Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-31,00:00:00.000,243,10976147,14765,0,1693439999,13106.09091952,61.8229139699979,53546.413760400006
2023-08-31,00:00:01.000,243,10976188,14405,0,1693440000,13106.057237969995,61.85111049000261,53546.38581192001
2023-08-31,00:00:02.000,243,10976204,14445,0,1693440001,13106.057237969995,61.87930701000005,53546.39978616
2023-08-31,00:00:03.000,243,10976142,14485,0,1693440002,13106.10439213999,61.8229139699979,53546.43472176001
2023-08-31,00:00:04.000,243,10976149,14485,0,1693440003,13106.117864759995,61.83701223000389,53546.38581192001
2023-08-31,00:00:05.000,243,10976179,14245,0,1693440004,13106.10439213999,61.85815962000197,53546.413760400006
2023-08-31,00:00:06.000,243,10976175,14445,0,1693440005,13106.12460106999,61.85111049000261,53546.448696
2023-08-31,00:00:07.000,243,10976169,14365,0,1693440006,13106.117864759995,61.87225788000069,53546.39978616
2023-08-31,00:00:08.000,243,10976171,14445,0,1693440007,13106.12460106999,61.87225788000069,53546.47664448
2023-08-31,00:00:09.000,243,10976175,14645,0,1693440008,13106.198700479996,61.87930701000005,53546.560489920004
2023-08-31,00:00:10.000,243,10976237,14645,0,1693440009,13106.245854649991,61.87930701000005,53546.61638688
2023-08-31,00:00:11.000,243,10976212,14565,0,1693440010,13106.23238203,61.86520875000133,53546.61638688
2023-08-31,00:00:12.000,243,10976202,14405,0,1693440011,13106.239118339996,61.88635613999941,53546.60241264001
2023-08-31,00:00:13.000,243,10976171,14325,0,1693440012,13106.218909409996,61.87225788000069,53546.57446416001
2023-08-31,00:00:14.000,243,10976199,14605,0,1693440013,13106.245854649991,61.88635613999941,53546.63734824
2023-08-31,00:00:15.000,243,10976177,14805,0,1693440014,13106.239118339996,61.87225788000069,53546.70721944
2023-08-31,00:00:16.000,243,10976222,14605,0,1693440015,13106.245854649991,61.90750353000476,53546.61638688
2023-08-31,00:00:17.000,243,10976191,14485,0,1693440016,13106.17175524,61.91455266000412,53546.5884384
2023-08-31,00:00:18.000,243,10976185,14565,0,1693440017,13106.25259096,61.91455266000412,53546.609399760004
2023-08-31,00:00:19.000,243,10976198,14485,0,1693440018,13106.25259096,61.900454399998125,53546.68625808
2023-08-31,00:00:20.000,243,10976195,14245,0,1693440019,13106.299745129996,61.85815962000197,53546.67228384001
2023-08-31,00:00:21.000,243,10976189,14445,0,1693440020,13106.313217750001,61.88635613999941,53546.679270960005
2023-08-31,00:00:22.000,243,10976230,14245,0,1693440021,13106.266063579991,61.88635613999941,53546.60241264001
2023-08-31,00:00:23.000,243,10976189,14605,0,1693440022,13106.266063579991,61.829963100004534,53546.60241264001
2023-08-31,00:00:24.000,243,10976183,14765,0,1693440023,13106.286272509991,61.85815962000197,53546.66529672
2023-08-31,00:00:25.000,243,10976157,14365,0,1693440024,13106.286272509991,61.85815962000197,53546.64433536
2023-08-31,00:00:26.000,243,10976221,14445,0,1693440025,13106.279536199996,61.86520875000133,53546.66529672
2023-08-31,00:00:27.000,243,10976204,14565,0,1693440026,13106.353635610001,61.85111049000261,53546.70721944
2023-08-31,00:00:28.000,243,10976269,14565,0,1693440027,13106.353635610001,61.86520875000133,53546.728180800004
2023-08-31,00:00:29.000,243,10976170,14405,0,1693440028,13106.333426680001,61.86520875000133,53546.679270960005
2023-08-31,00:00:30.000,243,10976154,14485,0,1693440029,13106.319954059996,61.87225788000069,53546.728180800004
2023-08-31,00:00:31.000,243,10976157,14285,0,1693440030,13106.293008820001,61.87225788000069,53546.72119368001
2023-08-31,00:00:32.000,243,10976195,14565,0,1693440031,13106.239118339996,61.88635613999941,53546.65132248001
2023-08-31,00:00:33.000,243,10976215,14485,0,1693440032,13106.259327269996,61.85111049000261,53546.679270960005
2023-08-31,00:00:34.000,243,10976209,14405,0,1693440033,13106.319954059996,61.86520875000133,53546.71420656
2023-08-31,00:00:35.000,243,10976175,14525,0,1693440034,13106.286272509991,61.85815962000197,53546.630361120006
2023-08-31,00:00:36.000,243,10976161,14605,0,1693440035,13106.259327269996,61.86520875000133,53546.60241264001
2023-08-31,00:00:37.000,243,10976221,14485,0,1693440036,13106.319954059996,61.85111049000261,53546.71420656
2023-08-31,00:00:38.000,243,10976183,14285,0,1693440037,13106.353635610001,61.88635613999941,53546.70721944
2023-08-31,00:00:39.000,243,10976183,14525,0,1693440038,13106.346899299991,61.85815962000197,53546.777090640004
2023-08-31,00:00:40.000,243,10976193,14365,0,1693440039,13106.340162989996,61.87930701000005,53546.78407776
2023-08-31,00:00:41.000,243,10976183,14045,0,1693440040,13106.293008820001,61.85815962000197,53546.749142160006
2023-08-31,00:00:42.000,243,10976177,14645,0,1693440041,13106.353635610001,61.893405269998766,53546.87491032
2023-08-31,00:00:43.000,243,10976143,14365,0,1693440042,13106.333426680001,61.91455266000412,53546.83997472001
2023-08-31,00:00:44.000,243,10976202,14365,0,1693440043,13106.319954059996,61.893405269998766,53546.798052000006
2023-08-31,00:00:45.000,243,10976235,14405,0,1693440044,13106.387317159992,61.893405269998766,53546.846961840005
2023-08-31,00:00:46.000,243,10976199,14285,0,1693440045,13106.380580849996,61.90750353000476,53546.82600048
2023-08-31,00:00:47.000,243,10976200,14645,0,1693440046,13106.407526089992,61.88635613999941,53546.82600048
2023-08-31,00:00:48.000,243,10976182,14165,0,1693440047,13106.367108229992,61.92865092000284,53546.82600048
2023-08-31,00:00:49.000,243,10976179,14285,0,1693440048,13106.387317159992,61.92865092000284,53546.83997472001
2023-08-31,00:00:50.000,243,10976180,14365,0,1693440049,13106.380580849996,61.942749180001556,53546.80503912
2023-08-31,00:00:51.000,243,10976203,14885,0,1693440050,13106.360371919996,61.9357000500022,53546.777090640004
2023-08-31,00:00:52.000,243,10976172,14605,0,1693440051,13106.367108229992,61.949798310000915,53546.78407776
2023-08-31,00:00:53.000,243,10976187,14245,0,1693440052,13106.394053470001,61.942749180001556,53546.81901336001
2023-08-31,00:00:54.000,243,10976172,14605,0,1693440053,13106.360371919996,61.97094569999899,53546.75612928
2023-08-31,00:00:55.000,243,10976213,14365,0,1693440054,13106.380580849996,61.92865092000284,53546.68625808
2023-08-31,00:00:56.000,243,10976199,14325,0,1693440055,13106.427735019992,61.942749180001556,53546.749142160006
2023-08-31,00:00:57.000,243,10976193,14525,0,1693440056,13106.434471330002,61.956847440000274,53546.777090640004
2023-08-31,00:00:58.000,243,10976164,14485,0,1693440057,13106.407526089992,61.949798310000915,53546.77010352001
2023-08-31,00:00:59.000,243,10976135,14565,0,1693440058,13106.427735019992,61.92865092000284,53546.749142160006
2023-08-31,00:01:00.000,243,10976180,14125,0,1693440059,13106.468152879992,61.96389656999963,53546.86093608
2023-08-31,00:01:01.000,243,10976216,14605,0,1693440060,13106.434471330002,61.949798310000915,53546.71420656
2023-08-31,00:01:02.000,243,10976209,14605,0,1693440061,13106.481625499997,61.942749180001556,53546.77010352001
2023-08-31,00:01:03.000,243,10976221,14405,0,1693440062,13106.548988599992,61.88635613999941,53546.79106488001
2023-08-31,00:01:04.000,243,10976177,14685,0,1693440063,13106.515307050002,61.9357000500022,53546.83997472001
2023-08-31,00:01:05.000,243,10976211,14085,0,1693440064,13106.474889190002,61.92160179000348,53546.78407776
2023-08-31,00:01:06.000,243,10976195,14245,0,1693440065,13106.542252289997,61.942749180001556,53546.88888456001
2023-08-31,00:01:07.000,243,10976173,14525,0,1693440066,13106.535515980002,61.90750353000476,53546.83997472001
2023-08-31,00:01:08.000,243,10976192,14045,0,1693440067,13106.596142770002,61.92160179000348,53546.9028588
2023-08-31,00:01:09.000,243,10976219,14245,0,1693440068,13106.562461219997,61.91455266000412,53546.8329876
2023-08-31,00:01:10.000,243,10976173,14365,0,1693440069,13106.596142770002,61.900454399998125,53546.80503912
2023-08-31,00:01:11.000,243,10976169,14245,0,1693440070,13106.582670149997,61.92865092000284,53546.82600048
2023-08-31,00:01:12.000,243,10976198,14205,0,1693440071,13106.515307050002,61.92865092000284,53546.71420656
2023-08-31,00:01:13.000,243,10976199,14245,0,1693440072,13106.569197529992,61.942749180001556,53546.8329876
2023-08-31,00:01:14.000,243,10976180,14205,0,1693440073,13106.623088009997,61.97799482999835,53546.8329876
2023-08-31,00:01:15.000,243,10976195,14405,0,1693440074,13106.676978490003,61.90750353000476,53546.82600048
2023-08-31,00:01:16.000,243,10976180,14565,0,1693440075,13106.683714799998,61.92865092000284,53546.86093608
2023-08-31,00:01:17.000,243,10976189,14325,0,1693440076,13106.663505869998,61.90750353000476,53546.87491032
2023-08-31,00:01:18.000,243,10976168,14285,0,1693440077,13106.663505869998,61.96389656999963,53546.82600048
2023-08-31,00:01:19.000,243,10976229,14205,0,1693440078,13106.643296939998,61.956847440000274,53546.86792320001
2023-08-31,00:01:20.000,243,10976166,14485,0,1693440079,13106.629824319993,61.942749180001556,53546.75612928
2023-08-31,00:01:21.000,243,10976186,14045,0,1693440080,13106.596142770002,61.96389656999963,53546.728180800004
2023-08-31,00:01:22.000,243,10976190,14485,0,1693440081,13106.643296939998,61.97799482999835,53546.78407776
2023-08-31,00:01:23.000,243,10976184,14245,0,1693440082,13106.730868969993,61.97799482999835,53546.79106488001
2023-08-31,00:01:24.000,243,10976208,14565,0,1693440083,13106.737605279988,61.97094569999899,53546.86093608
2023-08-31,00:01:25.000,243,10976215,14405,0,1693440084,13106.717396349988,61.97799482999835,53546.81202624
2023-08-31,00:01:26.000,243,10976206,14525,0,1693440085,13106.656769560002,61.98504395999771,53546.7631164
2023-08-31,00:01:27.000,243,10976181,14205,0,1693440086,13106.717396349988,61.942749180001556,53546.71420656
2023-08-31,00:01:28.000,243,10976188,14365,0,1693440087,13106.730868969993,61.96389656999963,53546.70023232001
2023-08-31,00:01:29.000,243,10976208,14245,0,1693440088,13106.710660039993,61.992093090004346,53546.70721944
2023-08-31,00:01:30.000,243,10976134,14245,0,1693440089,13106.811704689993,61.97799482999835,53546.82600048
2023-08-31,00:01:31.000,243,10976155,14285,0,1693440090,13106.825177309998,61.999142220003705,53546.75612928
2023-08-31,00:01:32.000,243,10976193,14565,0,1693440091,13106.804968379998,62.02733874000114,53546.777090640004
2023-08-31,00:01:33.000,243,10976224,14605,0,1693440092,13106.798232069988,61.999142220003705,53546.68625808
2023-08-31,00:01:34.000,243,10976192,14565,0,1693440093,13106.852122549994,61.999142220003705,53546.798052000006
2023-08-31,00:01:35.000,243,10976201,14325,0,1693440094,13106.858858859989,62.02028961000178,53546.77010352001
2023-08-31,00:01:36.000,243,10976213,14245,0,1693440095,13106.852122549994,61.999142220003705,53546.74215504001
2023-08-31,00:01:37.000,243,10976200,14125,0,1693440096,13106.838649929989,62.02733874000114,53546.728180800004
2023-08-31,00:01:38.000,243,10976215,14445,0,1693440097,13106.872331479994,62.02028961000178,53546.75612928
2023-08-31,00:01:39.000,243,10976212,14365,0,1693440098,13106.912749339994,61.999142220003705,53546.82600048
2023-08-31,00:01:40.000,243,10976207,14285,0,1693440099,13106.892540409994,61.992093090004346,53546.72119368001
2023-08-31,00:01:41.000,243,10976202,14485,0,1693440100,13106.906013029999,61.999142220003705,53546.7631164
2023-08-31,00:01:42.000,243,10976214,14205,0,1693440101,13106.919485649989,61.999142220003705,53546.798052000006
2023-08-31,00:01:43.000,243,10976185,14365,0,1693440102,13106.919485649989,62.02028961000178,53546.74215504001
2023-08-31,00:01:44.000,243,10976212,14325,0,1693440103,13106.906013029999,61.999142220003705,53546.75612928
2023-08-31,00:01:45.000,243,10976188,14605,0,1693440104,13106.932958269994,61.999142220003705,53546.78407776
2023-08-31,00:01:46.000,243,10976218,14245,0,1693440105,13107.00032136999,61.98504395999771,53546.895871680004
2023-08-31,00:01:47.000,243,10976225,14405,0,1693440106,13106.993585059994,61.97799482999835,53546.895871680004
2023-08-31,00:01:48.000,243,10976203,14085,0,1693440107,13106.98011243999,61.98504395999771,53546.86792320001
2023-08-31,00:01:49.000,243,10976225,14205,0,1693440108,13106.946430889999,61.999142220003705,53546.81901336001
2023-08-31,00:01:50.000,243,10976237,14525,0,1693440109,13107.007057679999,61.97094569999899,53546.90984592001
2023-08-31,00:01:51.000,243,10976238,14405,0,1693440110,13106.966639819999,61.992093090004346,53546.85394896
2023-08-31,00:01:52.000,243,10976169,14565,0,1693440111,13107.027266609999,62.006191350003064,53546.8329876
2023-08-31,00:01:53.000,243,10976196,14365,0,1693440112,13107.02053029999,61.992093090004346,53546.83997472001
2023-08-31,00:01:54.000,243,10976198,14405,0,1693440113,13107.06094815999,61.97094569999899,53546.916833040006
2023-08-31,00:01:55.000,243,10976222,14205,0,1693440114,13107.0878934,61.992093090004346,53546.9028588
2023-08-31,00:01:56.000,243,10976182,14005,0,1693440115,13107.06768447,62.02028961000178,53546.895871680004
2023-08-31,00:01:57.000,243,10976254,14445,0,1693440116,13107.007057679999,61.98504395999771,53546.86093608
2023-08-31,00:01:58.000,243,10976204,14365,0,1693440117,13107.08115708999,61.992093090004346,53546.846961840005
2023-08-31,00:01:59.000,243,10976187,14205,0,1693440118,13107.0878934,61.96389656999963,53546.85394896
2023-08-31,00:02:00.000,243,10976203,14365,0,1693440119,13107.074420779994,61.97094569999899,53546.86093608
2023-08-31,00:02:01.000,243,10976195,14205,0,1693440120,13107.02053029999,61.949798310000915,53546.82600048
2023-08-31,00:02:02.000,243,10976183,14485,0,1693440121,13107.06768447,61.92865092000284,53546.86093608
2023-08-31,00:02:03.000,243,10976194,14165,0,1693440122,13107.10810233,61.942749180001556,53546.95176864
2023-08-31,00:02:04.000,243,10976255,14165,0,1693440123,13107.12831126,61.942749180001556,53546.95875576001
2023-08-31,00:02:05.000,243,10976207,14245,0,1693440124,13107.12157494999,61.91455266000412,53546.95176864
2023-08-31,00:02:06.000,243,10976169,14365,0,1693440125,13107.034002919994,61.92865092000284,53546.895871680004
2023-08-31,00:02:07.000,243,10976239,14725,0,1693440126,13107.0878934,61.86520875000133,53546.92382016
2023-08-31,00:02:08.000,243,10976172,14405,0,1693440127,13107.114838639995,61.85111049000261,53546.95176864
2023-08-31,00:02:09.000,243,10976207,14325,0,1693440128,13107.135047569995,61.87930701000005,53546.916833040006
2023-08-31,00:02:10.000,243,10976183,14245,0,1693440129,13107.16872912,61.88635613999941,53546.965742880006
2023-08-31,00:02:11.000,243,10976246,14405,0,1693440130,13107.16872912,61.87930701000005,53546.99369136
2023-08-31,00:02:12.000,243,10976198,14325,0,1693440131,13107.135047569995,61.85815962000197,53546.916833040006
2023-08-31,00:02:13.000,243,10976215,14245,0,1693440132,13107.20914698,61.86520875000133,53546.9028588
2023-08-31,00:02:14.000,243,10976191,14325,0,1693440133,13107.16199280999,61.900454399998125,53546.944781520004
2023-08-31,00:02:15.000,243,10976220,14365,0,1693440134,13107.20914698,61.87930701000005,53546.88888456001
2023-08-31,00:02:16.000,243,10976181,14565,0,1693440135,13107.16872912,61.86520875000133,53546.79106488001
2023-08-31,00:02:17.000,243,10976191,14485,0,1693440136,13107.155256499995,61.900454399998125,53546.81202624
2023-08-31,00:02:18.000,243,10976184,14485,0,1693440137,13107.276510079995,61.900454399998125,53546.95176864
2023-08-31,00:02:19.000,243,10976193,14765,0,1693440138,13107.2899827,61.88635613999941,53546.895871680004
2023-08-31,00:02:20.000,243,10976189,14525,0,1693440139,13107.316927939995,61.900454399998125,53546.965742880006
2023-08-31,00:02:21.000,243,10976235,14685,0,1693440140,13107.31019163,61.900454399998125,53547.03561408001
2023-08-31,00:02:22.000,243,10976189,14365,0,1693440141,13107.22935591,61.90750353000476,53546.95875576001
2023-08-31,00:02:23.000,243,10976207,14565,0,1693440142,13107.24282852999,61.893405269998766,53546.88189744
2023-08-31,00:02:24.000,243,10976201,14365,0,1693440143,13107.2899827,61.90750353000476,53546.916833040006
2023-08-31,00:02:25.000,243,10976185,14325,0,1693440144,13107.31019163,61.96389656999963,53546.88189744
2023-08-31,00:02:26.000,243,10976196,14485,0,1693440145,13107.28324638999,61.956847440000274,53546.9028588
2023-08-31,00:02:27.000,243,10976198,14325,0,1693440146,13107.30345531999,61.9357000500022,53546.93779440001
2023-08-31,00:02:28.000,243,10976197,14165,0,1693440147,13107.32366424999,61.92160179000348,53546.95875576001
2023-08-31,00:02:29.000,243,10976189,14485,0,1693440148,13107.33040056,61.97094569999899,53546.93080728
2023-08-31,00:02:30.000,243,10976174,14565,0,1693440149,13107.2899827,61.956847440000274,53546.90984592001
2023-08-31,00:02:31.000,243,10976184,14565,0,1693440150,13107.32366424999,61.92160179000348,53546.95875576001
2023-08-31,00:02:32.000,243,10976208,14405,0,1693440151,13107.296719009995,61.949798310000915,53546.944781520004
2023-08-31,00:02:33.000,243,10976188,14445,0,1693440152,13107.296719009995,61.92865092000284,53546.916833040006
2023-08-31,00:02:34.000,243,10976190,14485,0,1693440153,13107.37081842,61.88635613999941,53547.063562560004
2023-08-31,00:02:35.000,243,10976213,14485,0,1693440154,13107.397763659996,61.893405269998766,53546.97273
2023-08-31,00:02:36.000,243,10976208,14485,0,1693440155,13107.377554729996,61.90750353000476,53547.0426012
2023-08-31,00:02:37.000,243,10976229,14525,0,1693440156,13107.35060949,61.88635613999941,53546.98670424001
2023-08-31,00:02:38.000,243,10976171,14365,0,1693440157,13107.36408210999,61.87930701000005,53547.00766560001
2023-08-31,00:02:39.000,243,10976232,14365,0,1693440158,13107.37081842,61.87225788000069,53547.014652720005
2023-08-31,00:02:40.000,243,10976175,14325,0,1693440159,13107.39102735,61.85111049000261,53546.99369136
2023-08-31,00:02:41.000,243,10976219,14645,0,1693440160,13107.36408210999,61.85815962000197,53546.98670424001
2023-08-31,00:02:42.000,243,10976224,14525,0,1693440161,13107.40449996999,61.83701223000389,53546.99369136
2023-08-31,00:02:43.000,243,10976224,14725,0,1693440162,13107.45165414,61.829963100004534,53547.07753680001
2023-08-31,00:02:44.000,243,10976180,14405,0,1693440163,13107.43144521,61.85111049000261,53547.07054968
2023-08-31,00:02:45.000,243,10976173,14165,0,1693440164,13107.444917829991,61.85815962000197,53547.00766560001
2023-08-31,00:02:46.000,243,10976207,14365,0,1693440165,13107.41123628,61.85815962000197,53547.00067848
2023-08-31,00:02:47.000,243,10976196,14605,0,1693440166,13107.38429103999,61.84406136000325,53546.95875576001
2023-08-31,00:02:48.000,243,10976153,14245,0,1693440167,13107.444917829991,61.87225788000069,53547.0426012
2023-08-31,00:02:49.000,243,10976214,14205,0,1693440168,13107.397763659996,61.85111049000261,53547.0426012
2023-08-31,00:02:50.000,243,10976149,14565,0,1693440169,13107.45165414,61.85111049000261,53547.09849816
2023-08-31,00:02:51.000,243,10976216,14245,0,1693440170,13107.41123628,61.829963100004534,53547.02163984
2023-08-31,00:02:52.000,243,10976232,14325,0,1693440171,13107.438181519996,61.86520875000133,53547.063562560004
2023-08-31,00:02:53.000,243,10976179,14245,0,1693440172,13107.438181519996,61.80176657999982,53547.09849816
2023-08-31,00:02:54.000,243,10976185,14045,0,1693440173,13107.45165414,61.7876683200011,53547.09849816
2023-08-31,00:02:55.000,243,10976178,14325,0,1693440174,13107.40449996999,61.81586483999854,53547.063562560004
2023-08-31,00:02:56.000,243,10976214,13965,0,1693440175,13107.337136869995,61.780619190001744,53547.00067848
2023-08-31,00:02:57.000,243,10976209,14205,0,1693440176,13107.32366424999,61.7876683200011,53546.97971712
2023-08-31,00:02:58.000,243,10976177,14205,0,1693440177,13107.424708899991,61.780619190001744,53547.147408
2023-08-31,00:02:59.000,243,10976198,14445,0,1693440178,13107.377554729996,61.759471800003666,53547.14042088
2023-08-31,00:03:00.000,243,10976212,14205,0,1693440179,13107.36408210999,61.759471800003666,53547.12644664001
2023-08-31,00:03:01.000,243,10976223,14565,0,1693440180,13107.32366424999,61.73832440999831,53547.07054968
2023-08-31,00:03:02.000,243,10976195,14405,0,1693440181,13107.24282852999,61.759471800003666,53546.95176864
2023-08-31,00:03:03.000,243,10976220,14605,0,1693440182,13107.256301149995,61.74537353999767,53546.944781520004
2023-08-31,00:03:04.000,243,10976207,14525,0,1693440183,13107.276510079995,61.724226149999595,53546.95176864
2023-08-31,00:03:05.000,243,10976193,14245,0,1693440184,13107.24282852999,61.731275279998954,53546.97971712
2023-08-31,00:03:06.000,243,10976183,14405,0,1693440185,13107.18893805,61.731275279998954,53546.97273
2023-08-31,00:03:07.000,243,10976203,14285,0,1693440186,13107.215883289995,61.71012789000088,53546.97273
2023-08-31,00:03:08.000,243,10976261,14525,0,1693440187,13107.256301149995,61.731275279998954,53546.99369136
2023-08-31,00:03:09.000,243,10976192,14445,0,1693440188,13107.22935591,61.717177020000236,53546.97971712
2023-08-31,00:03:10.000,243,10976207,14245,0,1693440189,13107.22261959999,61.724226149999595,53547.0426012
2023-08-31,00:03:11.000,243,10976212,14285,0,1693440190,13107.195674359995,61.71012789000088,53547.00766560001
2023-08-31,00:03:12.000,243,10976203,14205,0,1693440191,13107.22261959999,61.724226149999595,53547.00766560001
2023-08-31,00:03:13.000,243,10976237,14565,0,1693440192,13107.22261959999,61.731275279998954,53547.03561408001
2023-08-31,00:03:14.000,243,10976213,14405,0,1693440193,13107.26977377,61.69602963000216,53547.07753680001
2023-08-31,00:03:15.000,243,10976213,14405,0,1693440194,13107.22261959999,61.75242267000431,53546.965742880006
2023-08-31,00:03:16.000,243,10976154,14285,0,1693440195,13107.20241066999,61.759471800003666,53546.97273
2023-08-31,00:03:17.000,243,10976181,14285,0,1693440196,13107.26303745999,61.766520930003026,53546.98670424001
2023-08-31,00:03:18.000,243,10976241,14405,0,1693440197,13107.26303745999,61.75242267000431,53547.00067848
2023-08-31,00:03:19.000,243,10976192,14525,0,1693440198,13107.215883289995,61.724226149999595,53546.965742880006
2023-08-31,00:03:20.000,243,10976190,13965,0,1693440199,13107.26977377,61.717177020000236,53546.97971712
2023-08-31,00:03:21.000,243,10976190,14725,0,1693440200,13107.256301149995,61.724226149999595,53546.93779440001
2023-08-31,00:03:22.000,243,10976192,14485,0,1693440201,13107.2899827,61.724226149999595,53547.00766560001
2023-08-31,00:03:23.000,243,10976197,14245,0,1693440202,13107.357345799996,61.70307876000152,53547.112472400004
2023-08-31,00:03:24.000,243,10976227,14445,0,1693440203,13107.36408210999,61.68193137000344,53547.10548528001
2023-08-31,00:03:25.000,243,10976206,14285,0,1693440204,13107.35060949,61.71012789000088,53547.07054968
2023-08-31,00:03:26.000,243,10976192,14485,0,1693440205,13107.30345531999,61.66078397999809,53547.04958832
2023-08-31,00:03:27.000,243,10976238,14405,0,1693440206,13107.316927939995,61.66783311000472,53547.063562560004
2023-08-31,00:03:28.000,243,10976182,14205,0,1693440207,13107.37081842,61.66078397999809,53547.063562560004
2023-08-31,00:03:29.000,243,10976221,14365,0,1693440208,13107.357345799996,61.67488224000408,53547.07753680001
2023-08-31,00:03:30.000,243,10976168,14365,0,1693440209,13107.377554729996,61.66783311000472,53547.09151104
2023-08-31,00:03:31.000,243,10976215,14325,0,1693440210,13107.35060949,61.64668571999937,53547.02862696
2023-08-31,00:03:32.000,243,10976225,14285,0,1693440211,13107.337136869995,61.61144007000257,53546.93080728
2023-08-31,00:03:33.000,243,10976190,14205,0,1693440212,13107.36408210999,61.63258746000065,53546.93779440001
2023-08-31,00:03:34.000,243,10976196,14445,0,1693440213,13107.37081842,61.61144007000257,53547.00766560001
2023-08-31,00:03:35.000,243,10976207,14565,0,1693440214,13107.337136869995,61.63963659000001,53546.916833040006
2023-08-31,00:03:36.000,243,10976198,14485,0,1693440215,13107.31019163,61.61848920000193,53546.846961840005
2023-08-31,00:03:37.000,243,10976248,14205,0,1693440216,13107.32366424999,61.63258746000065,53546.86792320001
2023-08-31,00:03:38.000,243,10976196,14405,0,1693440217,13107.36408210999,61.64668571999937,53546.965742880006
2023-08-31,00:03:39.000,243,10976200,14565,0,1693440218,13107.38429103999,61.61848920000193,53546.944781520004
2023-08-31,00:03:40.000,243,10976175,14365,0,1693440219,13107.424708899991,61.62553833000129,53546.944781520004
2023-08-31,00:03:41.000,243,10976225,14685,0,1693440220,13107.34387317999,61.63963659000001,53546.95176864
2023-08-31,00:03:42.000,243,10976202,14405,0,1693440221,13107.337136869995,61.60439094000321,53546.88189744
2023-08-31,00:03:43.000,243,10976170,14525,0,1693440222,13107.337136869995,61.61848920000193,53546.86093608
2023-08-31,00:03:44.000,243,10976200,14405,0,1693440223,13107.397763659996,61.64668571999937,53546.9028588
2023-08-31,00:03:45.000,243,10976172,14605,0,1693440224,13107.43144521,61.65373484999873,53546.97971712
2023-08-31,00:03:46.000,243,10976173,14285,0,1693440225,13107.417972589996,61.66783311000472,53546.88189744
2023-08-31,00:03:47.000,243,10976149,14325,0,1693440226,13107.40449996999,61.65373484999873,53546.93080728
2023-08-31,00:03:48.000,243,10976193,14485,0,1693440227,13107.478599379996,61.65373484999873,53546.944781520004
2023-08-31,00:03:49.000,243,10976157,14325,0,1693440228,13107.465126759991,61.66783311000472,53546.95176864
2023-08-31,00:03:50.000,243,10976197,14405,0,1693440229,13107.424708899991,61.6889805000028,53546.93779440001
2023-08-31,00:03:51.000,243,10976172,14365,0,1693440230,13107.36408210999,61.63963659000001,53546.895871680004
2023-08-31,00:03:52.000,243,10976173,14365,0,1693440231,13107.36408210999,61.63258746000065,53546.846961840005
2023-08-31,00:03:53.000,243,10976189,14645,0,1693440232,13107.41123628,61.63258746000065,53546.88888456001
2023-08-31,00:03:54.000,243,10976244,14405,0,1693440233,13107.41123628,61.68193137000344,53546.92382016
2023-08-31,00:03:55.000,243,10976163,14405,0,1693440234,13107.38429103999,61.65373484999873,53546.87491032
2023-08-31,00:03:56.000,243,10976135,14165,0,1693440235,13107.39102735,61.63963659000001,53546.85394896
2023-08-31,00:03:57.000,243,10976155,14485,0,1693440236,13107.316927939995,61.62553833000129,53546.798052000006
2023-08-31,00:03:58.000,243,10976133,14085,0,1693440237,13107.438181519996,61.597341810003854,53546.86792320001
2023-08-31,00:03:59.000,243,10976155,14685,0,1693440238,13107.38429103999,61.597341810003854,53546.8329876
2023-08-31,00:04:00.000,243,10976233,14605,0,1693440239,13107.37081842,61.60439094000321,53546.86792320001
2023-08-31,00:04:01.000,243,10976189,14565,0,1693440240,13107.337136869995,61.56914528999914,53546.77010352001
2023-08-31,00:04:02.000,243,10976219,14205,0,1693440241,13107.38429103999,61.540948770001705,53546.83997472001
2023-08-31,00:04:03.000,243,10976177,14485,0,1693440242,13107.41123628,61.52685051000299,53546.87491032
2023-08-31,00:04:04.000,243,10976169,14565,0,1693440243,13107.40449996999,61.533899640002346,53546.88189744
2023-08-31,00:04:05.000,243,10976182,14525,0,1693440244,13107.41123628,61.51980138000363,53546.88189744
2023-08-31,00:04:06.000,243,10976213,14365,0,1693440245,13107.36408210999,61.491604859998915,53546.87491032
2023-08-31,00:04:07.000,243,10976211,14125,0,1693440246,13107.377554729996,61.51275225000427,53546.97971712
2023-08-31,00:04:08.000,243,10976160,14485,0,1693440247,13107.43144521,61.547997900001064,53546.99369136
2023-08-31,00:04:09.000,243,10976211,14525,0,1693440248,13107.43144521,61.55504703000042,53547.00067848
2023-08-31,00:04:10.000,243,10976184,14565,0,1693440249,13107.438181519996,61.56209615999978,53547.02862696
2023-08-31,00:04:11.000,243,10976193,14165,0,1693440250,13107.424708899991,61.56914528999914,53546.95875576001
2023-08-31,00:04:12.000,243,10976187,14685,0,1693440251,13107.41123628,61.60439094000321,53546.92382016
2023-08-31,00:04:13.000,243,10976194,14125,0,1693440252,13107.424708899991,61.547997900001064,53546.98670424001
2023-08-31,00:04:14.000,243,10976185,14525,0,1693440253,13107.43144521,61.60439094000321,53546.965742880006
2023-08-31,00:04:15.000,243,10976190,14765,0,1693440254,13107.458390449996,61.61848920000193,53546.93779440001
2023-08-31,00:04:16.000,243,10976217,14525,0,1693440255,13107.36408210999,61.64668571999937,53546.8329876
2023-08-31,00:04:17.000,243,10976197,14365,0,1693440256,13107.424708899991,61.63258746000065,53546.93080728
2023-08-31,00:04:18.000,243,10976177,14365,0,1693440257,13107.47186307,61.62553833000129,53546.98670424001
2023-08-31,00:04:19.000,243,10976178,14365,0,1693440258,13107.458390449996,61.61848920000193,53546.98670424001
2023-08-31,00:04:20.000,243,10976163,14405,0,1693440259,13107.478599379996,61.66078397999809,53546.965742880006
2023-08-31,00:04:21.000,243,10976160,14285,0,1693440260,13107.43144521,61.66078397999809,53546.88888456001
2023-08-31,00:04:22.000,243,10976180,14445,0,1693440261,13107.424708899991,61.66783311000472,53546.93779440001
2023-08-31,00:04:23.000,243,10976204,14405,0,1693440262,13107.458390449996,61.62553833000129,53546.944781520004
2023-08-31,00:04:24.000,243,10976230,14205,0,1693440263,13107.47186307,61.590292680004495,53546.97971712
2023-08-31,00:04:25.000,243,10976205,14485,0,1693440264,13107.438181519996,61.61144007000257,53546.90984592001
2023-08-31,00:04:26.000,243,10976229,14725,0,1693440265,13107.39102735,61.65373484999873,53546.965742880006
2023-08-31,00:04:27.000,243,10976130,14365,0,1693440266,13107.458390449996,61.597341810003854,53547.07054968
2023-08-31,00:04:28.000,243,10976192,14365,0,1693440267,13107.47186307,61.60439094000321,53546.99369136
2023-08-31,00:04:29.000,243,10976188,14325,0,1693440268,13107.424708899991,61.590292680004495,53547.014652720005
2023-08-31,00:04:30.000,243,10976226,14365,0,1693440269,13107.43144521,61.58324354999786,53546.98670424001
2023-08-31,00:04:31.000,243,10976186,14685,0,1693440270,13107.43144521,61.55504703000042,53546.895871680004
2023-08-31,00:04:32.000,243,10976214,14325,0,1693440271,13107.424708899991,61.590292680004495,53546.88888456001
2023-08-31,00:04:33.000,243,10976165,14765,0,1693440272,13107.438181519996,61.56914528999914,53546.916833040006
2023-08-31,00:04:34.000,243,10976211,14485,0,1693440273,13107.492072000001,61.547997900001064,53546.97273
2023-08-31,00:04:35.000,243,10976210,14525,0,1693440274,13107.532489860001,61.56914528999914,53547.00067848
2023-08-31,00:04:36.000,243,10976174,14365,0,1693440275,13107.465126759991,61.55504703000042,53546.87491032
2023-08-31,00:04:37.000,243,10976160,14445,0,1693440276,13107.512280930001,61.51980138000363,53547.00067848
2023-08-31,00:04:38.000,243,10976162,14725,0,1693440277,13107.492072000001,61.50570312000491,53547.014652720005
2023-08-31,00:04:39.000,243,10976179,14365,0,1693440278,13107.498808309996,61.52685051000299,53546.97971712
2023-08-31,00:04:40.000,243,10976210,14445,0,1693440279,13107.47186307,61.498653989998274,53546.93080728
2023-08-31,00:04:41.000,243,10976154,14285,0,1693440280,13107.41123628,61.55504703000042,53546.9028588
2023-08-31,00:04:42.000,243,10976217,14725,0,1693440281,13107.47186307,61.540948770001705,53546.99369136
2023-08-31,00:04:43.000,243,10976159,14365,0,1693440282,13107.512280930001,61.540948770001705,53547.063562560004
2023-08-31,00:04:44.000,243,10976181,14605,0,1693440283,13107.498808309996,61.51980138000363,53547.09151104
2023-08-31,00:04:45.000,243,10976181,14645,0,1693440284,13107.465126759991,61.4775066000002,53547.014652720005
2023-08-31,00:04:46.000,243,10976224,14445,0,1693440285,13107.37081842,61.51275225000427,53546.93080728
2023-08-31,00:04:47.000,243,10976166,14365,0,1693440286,13107.397763659996,61.4775066000002,53546.92382016
2023-08-31,00:04:48.000,243,10976213,14725,0,1693440287,13107.40449996999,61.47045747000084,53547.02163984
2023-08-31,00:04:49.000,243,10976209,14765,0,1693440288,13107.37081842,61.498653989998274,53546.99369136
2023-08-31,00:04:50.000,243,10976227,14525,0,1693440289,13107.40449996999,61.498653989998274,53547.063562560004
2023-08-31,00:04:51.000,243,10976208,14485,0,1693440290,13107.33040056,61.51275225000427,53546.97971712
2023-08-31,00:04:52.000,243,10976206,14205,0,1693440291,13107.30345531999,61.498653989998274,53547.00067848
2023-08-31,00:04:53.000,243,10976183,14285,0,1693440292,13107.35060949,61.50570312000491,53547.00766560001
2023-08-31,00:04:54.000,243,10976188,14285,0,1693440293,13107.316927939995,61.491604859998915,53546.97971712
2023-08-31,00:04:55.000,243,10976189,14565,0,1693440294,13107.296719009995,61.51980138000363,53546.99369136
2023-08-31,00:04:56.000,243,10976175,14365,0,1693440295,13107.256301149995,61.56209615999978,53546.9028588
2023-08-31,00:04:57.000,243,10976179,14365,0,1693440296,13107.28324638999,61.56209615999978,53546.87491032
2023-08-31,00:04:58.000,243,10976200,14325,0,1693440297,13107.32366424999,61.540948770001705,53547.014652720005
2023-08-31,00:04:59.000,243,10976225,14645,0,1693440298,13107.32366424999,61.56914528999914,53547.014652720005
2023-08-31,00:05:00.000,243,10976191,14605,0,1693440299,13107.31019163,61.56209615999978,53547.084523920006
2023-08-31,00:05:01.000,243,10976243,14565,0,1693440300,13107.31019163,61.56209615999978,53547.063562560004
2023-08-31,00:05:02.000,243,10976206,14525,0,1693440301,13107.296719009995,61.597341810003854,53547.02862696
2023-08-31,00:05:03.000,243,10976201,14805,0,1693440302,13107.26977377,61.597341810003854,53547.03561408001
2023-08-31,00:05:04.000,243,10976228,14325,0,1693440303,13107.35060949,61.61144007000257,53547.0426012
2023-08-31,00:05:05.000,243,10976177,14765,0,1693440304,13107.316927939995,61.63258746000065,53547.00766560001
2023-08-31,00:05:06.000,243,10976159,14565,0,1693440305,13107.337136869995,61.66078397999809,53547.0426012
2023-08-31,00:05:07.000,243,10976192,14205,0,1693440306,13107.32366424999,61.64668571999937,53546.99369136
2023-08-31,00:05:08.000,243,10976203,14565,0,1693440307,13107.36408210999,61.63963659000001,53547.084523920006
2023-08-31,00:05:09.000,243,10976191,14285,0,1693440308,13107.337136869995,61.66783311000472,53547.07054968
2023-08-31,00:05:10.000,243,10976161,14365,0,1693440309,13107.316927939995,61.68193137000344,53547.063562560004
2023-08-31,00:05:11.000,243,10976228,14685,0,1693440310,13107.34387317999,61.60439094000321,53547.05657544001
2023-08-31,00:05:12.000,243,10976215,14885,0,1693440311,13107.296719009995,61.63258746000065,53547.00067848
2023-08-31,00:05:13.000,243,10976217,14685,0,1693440312,13107.276510079995,61.63963659000001,53547.00067848
2023-08-31,00:05:14.000,243,10976230,14205,0,1693440313,13107.2899827,61.63258746000065,53547.10548528001
2023-08-31,00:05:15.000,243,10976193,14205,0,1693440314,13107.30345531999,61.58324354999786,53547.0426012
2023-08-31,00:05:16.000,243,10976221,14365,0,1693440315,13107.24956484,61.56209615999978,53547.02862696
2023-08-31,00:05:17.000,243,10976200,14485,0,1693440316,13107.155256499995,61.58324354999786,53546.97273
2023-08-31,00:05:18.000,243,10976249,14085,0,1693440317,13107.14178387999,61.60439094000321,53546.98670424001
2023-08-31,00:05:19.000,243,10976229,14445,0,1693440318,13107.0878934,61.590292680004495,53546.95875576001
2023-08-31,00:05:20.000,243,10976209,14245,0,1693440319,13107.08115708999,61.5761944199985,53546.98670424001
2023-08-31,00:05:21.000,243,10976211,14485,0,1693440320,13106.973376129994,61.533899640002346,53547.00766560001
2023-08-31,00:05:22.000,243,10976193,14605,0,1693440321,13106.986848749999,61.547997900001064,53547.02862696
2023-08-31,00:05:23.000,243,10976167,14565,0,1693440322,13106.973376129994,61.51980138000363,53547.063562560004
2023-08-31,00:05:24.000,243,10976201,14485,0,1693440323,13106.926221959999,61.533899640002346,53547.09151104
2023-08-31,00:05:25.000,243,10976154,14725,0,1693440324,13106.879067789989,61.51980138000363,53547.07753680001
2023-08-31,00:05:26.000,243,10976157,14605,0,1693440325,13106.845386239998,61.52685051000299,53547.00067848
2023-08-31,00:05:27.000,243,10976183,14285,0,1693440326,13106.831913619993,61.51980138000363,53546.97273
2023-08-31,00:05:28.000,243,10976235,14205,0,1693440327,13106.838649929989,61.547997900001064,53546.97971712
2023-08-31,00:05:29.000,243,10976209,14405,0,1693440328,13106.798232069988,61.52685051000299,53546.93080728
2023-08-31,00:05:30.000,243,10976169,14365,0,1693440329,13106.899276719989,61.52685051000299,53547.112472400004
2023-08-31,00:05:31.000,243,10976197,14365,0,1693440330,13106.865595169998,61.51980138000363,53547.02163984
2023-08-31,00:05:32.000,243,10976188,14525,0,1693440331,13106.825177309998,61.540948770001705,53546.95875576001
2023-08-31,00:05:33.000,243,10976199,14565,0,1693440332,13106.858858859989,61.491604859998915,53547.02862696
2023-08-31,00:05:34.000,243,10976201,14285,0,1693440333,13106.852122549994,61.51275225000427,53547.014652720005
2023-08-31,00:05:35.000,243,10976169,14285,0,1693440334,13106.845386239998,61.484555729999556,53546.95875576001
2023-08-31,00:05:36.000,243,10976188,14405,0,1693440335,13106.771286829993,61.52685051000299,53546.86792320001
2023-08-31,00:05:37.000,243,10976211,14605,0,1693440336,13106.778023139988,61.533899640002346,53546.8329876
2023-08-31,00:05:38.000,243,10976239,14285,0,1693440337,13106.818440999989,61.51275225000427,53546.93080728
2023-08-31,00:05:39.000,243,10976213,14165,0,1693440338,13106.811704689993,61.498653989998274,53546.895871680004
2023-08-31,00:05:40.000,243,10976194,14205,0,1693440339,13106.784759449998,61.533899640002346,53546.8329876
2023-08-31,00:05:41.000,243,10976213,14285,0,1693440340,13106.771286829993,61.51275225000427,53546.87491032
2023-08-31,00:05:42.000,243,10976183,14285,0,1693440341,13106.697187420003,61.533899640002346,53546.81202624
2023-08-31,00:05:43.000,243,10976189,14245,0,1693440342,13106.690451109993,61.51980138000363,53546.749142160006
2023-08-31,00:05:44.000,243,10976168,14565,0,1693440343,13106.710660039993,61.540948770001705,53546.87491032
2023-08-31,00:05:45.000,243,10976186,14285,0,1693440344,13106.697187420003,61.56209615999978,53546.88189744
2023-08-31,00:05:46.000,243,10976213,14485,0,1693440345,13106.656769560002,61.540948770001705,53546.83997472001
2023-08-31,00:05:47.000,243,10976202,14565,0,1693440346,13106.690451109993,61.5761944199985,53546.846961840005
2023-08-31,00:05:48.000,243,10976225,14565,0,1693440347,13106.676978490003,61.58324354999786,53546.82600048
2023-08-31,00:05:49.000,243,10976191,14285,0,1693440348,13106.656769560002,61.56209615999978,53546.798052000006
2023-08-31,00:05:50.000,243,10976206,14285,0,1693440349,13106.643296939998,61.56209615999978,53546.81202624
2023-08-31,00:05:51.000,243,10976218,14565,0,1693440350,13106.569197529992,61.63963659000001,53546.72119368001
2023-08-31,00:05:52.000,243,10976233,14605,0,1693440351,13106.582670149997,61.62553833000129,53546.70023232001
2023-08-31,00:05:53.000,243,10976176,14205,0,1693440352,13106.582670149997,61.66078397999809,53546.78407776
2023-08-31,00:05:54.000,243,10976229,14205,0,1693440353,13106.643296939998,61.67488224000408,53546.82600048
2023-08-31,00:05:55.000,243,10976212,14645,0,1693440354,13106.616351700002,61.68193137000344,53546.73516792
2023-08-31,00:05:56.000,243,10976153,14365,0,1693440355,13106.548988599992,61.66783311000472,53546.70721944
2023-08-31,00:05:57.000,243,10976197,14565,0,1693440356,13106.602879079997,61.67488224000408,53546.73516792
2023-08-31,00:05:58.000,243,10976137,14525,0,1693440357,13106.582670149997,61.69602963000216,53546.777090640004
2023-08-31,00:05:59.000,243,10976242,14565,0,1693440358,13106.602879079997,61.71012789000088,53546.77010352001
2023-08-31,00:06:00.000,243,10976221,14725,0,1693440359,13106.548988599992,61.74537353999767,53546.77010352001
2023-08-31,00:06:01.000,243,10976198,14485,0,1693440360,13106.542252289997,61.780619190001744,53546.78407776
2023-08-31,00:06:02.000,243,10976164,14365,0,1693440361,13106.555724910002,61.780619190001744,53546.728180800004
2023-08-31,00:06:03.000,243,10976166,14605,0,1693440362,13106.582670149997,61.724226149999595,53546.75612928
2023-08-31,00:06:04.000,243,10976127,14645,0,1693440363,13106.555724910002,61.731275279998954,53546.72119368001
2023-08-31,00:06:05.000,243,10976200,14885,0,1693440364,13106.481625499997,61.724226149999595,53546.70023232001
2023-08-31,00:06:06.000,243,10976224,14565,0,1693440365,13106.420998709997,61.780619190001744,53546.6583096
2023-08-31,00:06:07.000,243,10976177,14525,0,1693440366,13106.420998709997,61.75242267000431,53546.70023232001
2023-08-31,00:06:08.000,243,10976188,14365,0,1693440367,13106.420998709997,61.724226149999595,53546.70023232001
2023-08-31,00:06:09.000,243,10976203,14445,0,1693440368,13106.394053470001,61.79471745000046,53546.71420656
2023-08-31,00:06:10.000,243,10976196,14325,0,1693440369,13106.434471330002,61.74537353999767,53546.72119368001
2023-08-31,00:06:11.000,243,10976178,14285,0,1693440370,13106.380580849996,61.724226149999595,53546.64433536
2023-08-31,00:06:12.000,243,10976233,14365,0,1693440371,13106.326690369991,61.70307876000152,53546.63734824
2023-08-31,00:06:13.000,243,10976201,14365,0,1693440372,13106.340162989996,61.70307876000152,53546.70023232001
2023-08-31,00:06:14.000,243,10976173,14645,0,1693440373,13106.353635610001,61.71012789000088,53546.630361120006
2023-08-31,00:06:15.000,243,10976228,14565,0,1693440374,13106.333426680001,61.70307876000152,53546.59542552
2023-08-31,00:06:16.000,243,10976186,14485,0,1693440375,13106.27279989,61.71012789000088,53546.581451280006
2023-08-31,00:06:17.000,243,10976163,14725,0,1693440376,13106.245854649991,61.717177020000236,53546.560489920004
2023-08-31,00:06:18.000,243,10976196,14525,0,1693440377,13106.266063579991,61.71012789000088,53546.55350280001
2023-08-31,00:06:19.000,243,10976193,14565,0,1693440378,13106.313217750001,61.69602963000216,53546.630361120006
2023-08-31,00:06:20.000,243,10976216,14365,0,1693440379,13106.313217750001,61.68193137000344,53546.55350280001
2023-08-31,00:06:21.000,243,10976168,14485,0,1693440380,13106.27279989,61.66783311000472,53546.57446416001
2023-08-31,00:06:22.000,243,10976184,14405,0,1693440381,13106.279536199996,61.66783311000472,53546.53952856
2023-08-31,00:06:23.000,243,10976227,14685,0,1693440382,13106.279536199996,61.6889805000028,53546.53254144001
2023-08-31,00:06:24.000,243,10976191,14685,0,1693440383,13106.333426680001,61.67488224000408,53546.65132248001
2023-08-31,00:06:25.000,243,10976167,14405,0,1693440384,13106.326690369991,61.69602963000216,53546.57446416001
2023-08-31,00:06:26.000,243,10976246,14445,0,1693440385,13106.313217750001,61.67488224000408,53546.609399760004
2023-08-31,00:06:27.000,243,10976180,14725,0,1693440386,13106.293008820001,61.62553833000129,53546.56747704
2023-08-31,00:06:28.000,243,10976192,14365,0,1693440387,13106.319954059996,61.61144007000257,53546.65132248001
2023-08-31,00:06:29.000,243,10976232,14405,0,1693440388,13106.306481439991,61.66783311000472,53546.609399760004
2023-08-31,00:06:30.000,243,10976184,14485,0,1693440389,13106.326690369991,61.63258746000065,53546.62337400001
2023-08-31,00:06:31.000,243,10976195,14245,0,1693440390,13106.259327269996,61.65373484999873,53546.60241264001
2023-08-31,00:06:32.000,243,10976155,14405,0,1693440391,13106.245854649991,61.63258746000065,53546.5185672
2023-08-31,00:06:33.000,243,10976225,14525,0,1693440392,13106.239118339996,61.63258746000065,53546.53254144001
2023-08-31,00:06:34.000,243,10976205,14525,0,1693440393,13106.326690369991,61.597341810003854,53546.55350280001
2023-08-31,00:06:35.000,243,10976196,14485,0,1693440394,13106.299745129996,61.62553833000129,53546.56747704
2023-08-31,00:06:36.000,243,10976210,14445,0,1693440395,13106.313217750001,61.60439094000321,53546.57446416001
2023-08-31,00:06:37.000,243,10976191,14365,0,1693440396,13106.259327269996,61.61144007000257,53546.49760584
2023-08-31,00:06:38.000,243,10976186,14645,0,1693440397,13106.279536199996,61.60439094000321,53546.5185672
2023-08-31,00:06:39.000,243,10976217,14485,0,1693440398,13106.25259096,61.58324354999786,53546.511580080005
2023-08-31,00:06:40.000,243,10976188,14365,0,1693440399,13106.279536199996,61.547997900001064,53546.47664448
2023-08-31,00:06:41.000,243,10976232,15085,0,1693440400,13106.18522785999,61.58324354999786,53546.413760400006
2023-08-31,00:06:42.000,243,10976167,14525,0,1693440401,13106.225645719991,61.590292680004495,53546.3788248
2023-08-31,00:06:43.000,243,10976188,14565,0,1693440402,13106.23238203,61.56914528999914,53546.40677328001
2023-08-31,00:06:44.000,243,10976187,14365,0,1693440403,13106.259327269996,61.5761944199985,53546.413760400006
2023-08-31,00:06:45.000,243,10976193,14365,0,1693440404,13106.245854649991,61.590292680004495,53546.35087632
2023-08-31,00:06:46.000,243,10976208,14645,0,1693440405,13106.218909409996,61.5761944199985,53546.392799040004
2023-08-31,00:06:47.000,243,10976180,14645,0,1693440406,13106.19196417,61.597341810003854,53546.35087632
2023-08-31,00:06:48.000,243,10976168,14325,0,1693440407,13106.178491549996,61.61144007000257,53546.3089536
2023-08-31,00:06:49.000,243,10976188,14485,0,1693440408,13106.2121731,61.61848920000193,53546.3089536
2023-08-31,00:06:50.000,243,10976177,14285,0,1693440409,13106.259327269996,61.62553833000129,53546.40677328001
2023-08-31,00:06:51.000,243,10976177,14565,0,1693440410,13106.23238203,61.63258746000065,53546.343889200005
2023-08-31,00:06:52.000,243,10976185,14805,0,1693440411,13106.25259096,61.62553833000129,53546.33690208001
2023-08-31,00:06:53.000,243,10976195,14325,0,1693440412,13106.245854649991,61.61144007000257,53546.37183768
2023-08-31,00:06:54.000,243,10976211,14445,0,1693440413,13106.2121731,61.597341810003854,53546.36485056001
2023-08-31,00:06:55.000,243,10976193,14165,0,1693440414,13106.239118339996,61.62553833000129,53546.343889200005
2023-08-31,00:06:56.000,243,10976217,14565,0,1693440415,13106.306481439991,61.61848920000193,53546.43472176001
2023-08-31,00:06:57.000,243,10976206,14725,0,1693440416,13106.333426680001,61.61848920000193,53546.37183768
2023-08-31,00:06:58.000,243,10976156,14405,0,1693440417,13106.346899299991,61.61144007000257,53546.42074752
2023-08-31,00:06:59.000,243,10976169,14885,0,1693440418,13106.380580849996,61.62553833000129,53546.38581192001
2023-08-31,00:07:00.000,243,10976187,14565,0,1693440419,13106.461416569997,61.5761944199985,53546.45568312001
2023-08-31,00:07:01.000,243,10976158,14485,0,1693440420,13106.481625499997,61.61144007000257,53546.43472176001
2023-08-31,00:07:02.000,243,10976196,14405,0,1693440421,13106.461416569997,61.5761944199985,53546.42074752
2023-08-31,00:07:03.000,243,10976157,14845,0,1693440422,13106.454680260002,61.5761944199985,53546.448696
2023-08-31,00:07:04.000,243,10976204,14525,0,1693440423,13106.528779669992,61.540948770001705,53546.47664448
2023-08-31,00:07:05.000,243,10976186,14565,0,1693440424,13106.515307050002,61.590292680004495,53546.49061872
2023-08-31,00:07:06.000,243,10976165,14485,0,1693440425,13106.542252289997,61.540948770001705,53546.45568312001
2023-08-31,00:07:07.000,243,10976203,14325,0,1693440426,13106.508570739992,61.51980138000363,53546.45568312001
2023-08-31,00:07:08.000,243,10976223,14565,0,1693440427,13106.582670149997,61.52685051000299,53546.49760584
2023-08-31,00:07:09.000,243,10976244,14365,0,1693440428,13106.542252289997,61.533899640002346,53546.56747704
2023-08-31,00:07:10.000,243,10976144,14485,0,1693440429,13106.522043359997,61.52685051000299,53546.53254144001
2023-08-31,00:07:11.000,243,10976221,14565,0,1693440430,13106.454680260002,61.5761944199985,53546.448696
2023-08-31,00:07:12.000,243,10976189,14765,0,1693440431,13106.522043359997,61.55504703000042,53546.49061872
2023-08-31,00:07:13.000,243,10976270,14605,0,1693440432,13106.501834429997,61.55504703000042,53546.50459296001
2023-08-31,00:07:14.000,243,10976249,14445,0,1693440433,13106.528779669992,61.56914528999914,53546.54651568
2023-08-31,00:07:15.000,243,10976272,14605,0,1693440434,13106.488361809992,61.61144007000257,53546.48363160001
2023-08-31,00:07:16.000,243,10976217,14605,0,1693440435,13106.515307050002,61.60439094000321,53546.49061872
2023-08-31,00:07:17.000,243,10976195,14525,0,1693440436,13106.447943949992,61.62553833000129,53546.48363160001
2023-08-31,00:07:18.000,243,10976164,14565,0,1693440437,13106.522043359997,61.61848920000193,53546.53254144001
2023-08-31,00:07:19.000,243,10976202,14485,0,1693440438,13106.488361809992,61.66078397999809,53546.53254144001
2023-08-31,00:07:20.000,243,10976184,14485,0,1693440439,13106.528779669992,61.63963659000001,53546.52555432
2023-08-31,00:07:21.000,243,10976206,14325,0,1693440440,13106.542252289997,61.67488224000408,53546.46965736
2023-08-31,00:07:22.000,243,10976203,14605,0,1693440441,13106.562461219997,61.70307876000152,53546.560489920004
2023-08-31,00:07:23.000,243,10976215,14245,0,1693440442,13106.629824319993,61.68193137000344,53546.54651568
2023-08-31,00:07:24.000,243,10976194,14485,0,1693440443,13106.636560630002,61.67488224000408,53546.57446416001
2023-08-31,00:07:25.000,243,10976149,14565,0,1693440444,13106.683714799998,61.70307876000152,53546.55350280001
2023-08-31,00:07:26.000,243,10976180,14445,0,1693440445,13106.683714799998,61.69602963000216,53546.50459296001
2023-08-31,00:07:27.000,243,10976200,14445,0,1693440446,13106.670242179993,61.67488224000408,53546.5185672
2023-08-31,00:07:28.000,243,10976219,14205,0,1693440447,13106.703923729998,61.68193137000344,53546.52555432
2023-08-31,00:07:29.000,243,10976206,14485,0,1693440448,13106.737605279988,61.70307876000152,53546.49760584
2023-08-31,00:07:30.000,243,10976198,14205,0,1693440449,13106.831913619993,61.70307876000152,53546.560489920004
2023-08-31,00:07:31.000,243,10976165,14245,0,1693440450,13106.798232069988,61.70307876000152,53546.55350280001
2023-08-31,00:07:32.000,243,10976218,14405,0,1693440451,13106.804968379998,61.717177020000236,53546.52555432
2023-08-31,00:07:33.000,243,10976169,14045,0,1693440452,13106.879067789989,61.731275279998954,53546.55350280001
2023-08-31,00:07:34.000,243,10976184,14205,0,1693440453,13106.899276719989,61.66078397999809,53546.5185672
2023-08-31,00:07:35.000,243,10976189,15045,0,1693440454,13106.885804099998,61.6889805000028,53546.49061872
2023-08-31,00:07:36.000,243,10976250,14685,0,1693440455,13106.879067789989,61.69602963000216,53546.40677328001
2023-08-31,00:07:37.000,243,10976219,14645,0,1693440456,13106.885804099998,61.717177020000236,53546.45568312001
2023-08-31,00:07:38.000,243,10976171,14565,0,1693440457,13106.966639819999,61.66783311000472,53546.5185672
2023-08-31,00:07:39.000,243,10976223,14365,0,1693440458,13106.939694579989,61.71012789000088,53546.52555432
2023-08-31,00:07:40.000,243,10976170,14285,0,1693440459,13106.973376129994,61.66783311000472,53546.53952856
2023-08-31,00:07:41.000,243,10976225,14205,0,1693440460,13106.939694579989,61.68193137000344,53546.47664448
2023-08-31,00:07:42.000,243,10976189,14565,0,1693440461,13106.919485649989,61.68193137000344,53546.462670240006
2023-08-31,00:07:43.000,243,10976165,14645,0,1693440462,13106.919485649989,61.724226149999595,53546.462670240006
2023-08-31,00:07:44.000,243,10976220,14285,0,1693440463,13106.98011243999,61.67488224000408,53546.47664448
2023-08-31,00:07:45.000,243,10976217,14645,0,1693440464,13106.946430889999,61.66078397999809,53546.53254144001
2023-08-31,00:07:46.000,243,10976197,14725,0,1693440465,13106.953167199994,61.63258746000065,53546.47664448
2023-08-31,00:07:47.000,243,10976201,14045,0,1693440466,13106.959903509989,61.64668571999937,53546.45568312001
2023-08-31,00:07:48.000,243,10976205,14365,0,1693440467,13107.06094815999,61.62553833000129,53546.53952856
2023-08-31,00:07:49.000,243,10976190,14485,0,1693440468,13107.04073922999,61.6889805000028,53546.56747704
2023-08-31,00:07:50.000,243,10976160,14485,0,1693440469,13107.007057679999,61.63963659000001,53546.57446416001
2023-08-31,00:07:51.000,243,10976168,14405,0,1693440470,13107.06094815999,61.65373484999873,53546.52555432
2023-08-31,00:07:52.000,243,10976160,14325,0,1693440471,13106.993585059994,61.62553833000129,53546.441708880004
2023-08-31,00:07:53.000,243,10976192,14405,0,1693440472,13106.966639819999,61.63258746000065,53546.42074752
2023-08-31,00:07:54.000,243,10976210,14405,0,1693440473,13107.06094815999,61.63258746000065,53546.560489920004
2023-08-31,00:07:55.000,243,10976183,14725,0,1693440474,13107.06094815999,61.63963659000001,53546.50459296001
2023-08-31,00:07:56.000,243,10976193,14525,0,1693440475,13107.114838639995,61.66078397999809,53546.55350280001
2023-08-31,00:07:57.000,243,10976147,14605,0,1693440476,13107.013793989994,61.70307876000152,53546.441708880004
2023-08-31,00:07:58.000,243,10976181,14645,0,1693440477,13107.04747554,61.69602963000216,53546.50459296001
2023-08-31,00:07:59.000,243,10976181,14445,0,1693440478,13107.054211849994,61.69602963000216,53546.52555432
2023-08-31,00:08:00.000,243,10976204,14645,0,1693440479,13107.10136601999,61.6889805000028,53546.60241264001
2023-08-31,00:08:01.000,243,10976178,14405,0,1693440480,13107.04747554,61.731275279998954,53546.53952856
2023-08-31,00:08:02.000,243,10976194,14765,0,1693440481,13107.08115708999,61.717177020000236,53546.52555432
2023-08-31,00:08:03.000,243,10976224,14205,0,1693440482,13107.16199280999,61.717177020000236,53546.53952856
2023-08-31,00:08:04.000,243,10976171,14325,0,1693440483,13107.12831126,61.66783311000472,53546.53254144001
2023-08-31,00:08:05.000,243,10976232,14205,0,1693440484,13107.14852019,61.68193137000344,53546.5185672
2023-08-31,00:08:06.000,243,10976229,14525,0,1693440485,13107.12831126,61.70307876000152,53546.45568312001
2023-08-31,00:08:07.000,243,10976171,14525,0,1693440486,13107.12157494999,61.717177020000236,53546.50459296001
2023-08-31,00:08:08.000,243,10976190,14365,0,1693440487,13107.155256499995,61.70307876000152,53546.511580080005
2023-08-31,00:08:09.000,243,10976168,14405,0,1693440488,13107.14852019,61.724226149999595,53546.50459296001
2023-08-31,00:08:10.000,243,10976217,14405,0,1693440489,13107.18893805,61.74537353999767,53546.511580080005
2023-08-31,00:08:11.000,243,10976217,14205,0,1693440490,13107.16872912,61.766520930003026,53546.5185672
2023-08-31,00:08:12.000,243,10976172,14405,0,1693440491,13107.18220173999,61.74537353999767,53546.50459296001
2023-08-31,00:08:13.000,243,10976176,14525,0,1693440492,13107.155256499995,61.780619190001744,53546.46965736
2023-08-31,00:08:14.000,243,10976217,14525,0,1693440493,13107.18220173999,61.717177020000236,53546.581451280006
2023-08-31,00:08:15.000,243,10976194,14605,0,1693440494,13107.16872912,61.780619190001744,53546.55350280001
2023-08-31,00:08:16.000,243,10976195,14565,0,1693440495,13107.10136601999,61.766520930003026,53546.581451280006
2023-08-31,00:08:17.000,243,10976192,14645,0,1693440496,13107.08115708999,61.8229139699979,53546.57446416001
2023-08-31,00:08:18.000,243,10976187,14605,0,1693440497,13107.18893805,61.7876683200011,53546.72119368001
2023-08-31,00:08:19.000,243,10976203,14565,0,1693440498,13107.20241066999,61.7876683200011,53546.70023232001
2023-08-31,00:08:20.000,243,10976211,14445,0,1693440499,13107.195674359995,61.780619190001744,53546.68625808
2023-08-31,00:08:21.000,243,10976224,14645,0,1693440500,13107.16872912,61.79471745000046,53546.66529672
2023-08-31,00:08:22.000,243,10976192,14845,0,1693440501,13107.094629709994,61.7876683200011,53546.59542552
2023-08-31,00:08:23.000,243,10976170,14485,0,1693440502,13107.074420779994,61.8229139699979,53546.560489920004
2023-08-31,00:08:24.000,243,10976196,14485,0,1693440503,13107.06768447,61.80176657999982,53546.63734824
2023-08-31,00:08:25.000,243,10976140,14365,0,1693440504,13107.14178387999,61.85815962000197,53546.6583096
2023-08-31,00:08:26.000,243,10976178,14925,0,1693440505,13107.14178387999,61.79471745000046,53546.70023232001
2023-08-31,00:08:27.000,243,10976180,14245,0,1693440506,13107.135047569995,61.80881570999918,53546.66529672
2023-08-31,00:08:28.000,243,10976160,14645,0,1693440507,13107.135047569995,61.8229139699979,53546.6583096
2023-08-31,00:08:29.000,243,10976199,14445,0,1693440508,13107.14852019,61.80176657999982,53546.679270960005
2023-08-31,00:08:30.000,243,10976172,14285,0,1693440509,13107.10810233,61.7876683200011,53546.67228384001
2023-08-31,00:08:31.000,243,10976184,14485,0,1693440510,13107.06768447,61.80176657999982,53546.54651568
2023-08-31,00:08:32.000,243,10976205,14045,0,1693440511,13107.074420779994,61.79471745000046,53546.61638688
2023-08-31,00:08:33.000,243,10976177,14405,0,1693440512,13107.10136601999,61.80176657999982,53546.66529672
2023-08-31,00:08:34.000,243,10976200,14405,0,1693440513,13107.12831126,61.780619190001744,53546.72119368001
2023-08-31,00:08:35.000,243,10976187,14445,0,1693440514,13107.10810233,61.80176657999982,53546.6583096
2023-08-31,00:08:36.000,243,10976216,14205,0,1693440515,13107.034002919994,61.81586483999854,53546.609399760004
2023-08-31,00:08:37.000,243,10976192,14525,0,1693440516,13107.094629709994,61.79471745000046,53546.59542552
2023-08-31,00:08:38.000,243,10976189,14525,0,1693440517,13107.06094815999,61.780619190001744,53546.630361120006
2023-08-31,00:08:39.000,243,10976217,14565,0,1693440518,13107.04747554,61.83701223000389,53546.53952856
2023-08-31,00:08:40.000,243,10976169,14605,0,1693440519,13106.986848749999,61.80881570999918,53546.5884384
2023-08-31,00:08:41.000,243,10976178,14485,0,1693440520,13106.98011243999,61.8229139699979,53546.5185672
2023-08-31,00:08:42.000,243,10976216,14365,0,1693440521,13106.98011243999,61.8229139699979,53546.5884384
2023-08-31,00:08:43.000,243,10976191,14685,0,1693440522,13106.912749339994,61.829963100004534,53546.54651568
2023-08-31,00:08:44.000,243,10976252,14445,0,1693440523,13106.959903509989,61.80881570999918,53546.630361120006
2023-08-31,00:08:45.000,243,10976179,14405,0,1693440524,13106.932958269994,61.83701223000389,53546.64433536
2023-08-31,00:08:46.000,243,10976174,14325,0,1693440525,13106.899276719989,61.81586483999854,53546.6583096
2023-08-31,00:08:47.000,243,10976175,14645,0,1693440526,13106.865595169998,61.85815962000197,53546.61638688
2023-08-31,00:08:48.000,243,10976194,14285,0,1693440527,13106.798232069988,61.80881570999918,53546.609399760004
2023-08-31,00:08:49.000,243,10976193,14405,0,1693440528,13106.825177309998,61.84406136000325,53546.70721944
2023-08-31,00:08:50.000,243,10976154,14565,0,1693440529,13106.845386239998,61.81586483999854,53546.728180800004
2023-08-31,00:08:51.000,243,10976156,14645,0,1693440530,13106.798232069988,61.83701223000389,53546.60241264001
2023-08-31,00:08:52.000,243,10976167,14845,0,1693440531,13106.764550519998,61.81586483999854,53546.6583096
2023-08-31,00:08:53.000,243,10976174,14485,0,1693440532,13106.764550519998,61.85815962000197,53546.679270960005
2023-08-31,00:08:54.000,243,10976209,14725,0,1693440533,13106.778023139988,61.80881570999918,53546.64433536
2023-08-31,00:08:55.000,243,10976171,15005,0,1693440534,13106.724132659998,61.84406136000325,53546.64433536
2023-08-31,00:08:56.000,243,10976155,14525,0,1693440535,13106.663505869998,61.829963100004534,53546.511580080005
2023-08-31,00:08:57.000,243,10976269,14365,0,1693440536,13106.690451109993,61.8229139699979,53546.5185672
2023-08-31,00:08:58.000,243,10976222,14845,0,1693440537,13106.771286829993,61.8229139699979,53546.630361120006
2023-08-31,00:08:59.000,243,10976218,14285,0,1693440538,13106.697187420003,61.829963100004534,53546.57446416001
2023-08-31,00:09:00.000,243,10976175,14565,0,1693440539,13106.744341589998,61.80176657999982,53546.62337400001
2023-08-31,00:09:01.000,243,10976214,14565,0,1693440540,13106.697187420003,61.7876683200011,53546.56747704
2023-08-31,00:09:02.000,243,10976215,14405,0,1693440541,13106.636560630002,61.79471745000046,53546.52555432
2023-08-31,00:09:03.000,243,10976189,14685,0,1693440542,13106.643296939998,61.829963100004534,53546.53952856
2023-08-31,00:09:04.000,243,10976165,14805,0,1693440543,13106.670242179993,61.79471745000046,53546.55350280001
2023-08-31,00:09:05.000,243,10976193,14605,0,1693440544,13106.616351700002,61.87225788000069,53546.45568312001
2023-08-31,00:09:06.000,243,10976195,14325,0,1693440545,13106.582670149997,61.85111049000261,53546.441708880004
2023-08-31,00:09:07.000,243,10976220,14485,0,1693440546,13106.548988599992,61.86520875000133,53546.37183768
2023-08-31,00:09:08.000,243,10976154,14165,0,1693440547,13106.562461219997,61.85111049000261,53546.38581192001
2023-08-31,00:09:09.000,243,10976128,14485,0,1693440548,13106.522043359997,61.87225788000069,53546.42074752
2023-08-31,00:09:10.000,243,10976147,14645,0,1693440549,13106.488361809992,61.88635613999941,53546.38581192001
2023-08-31,00:09:11.000,243,10976224,14565,0,1693440550,13106.441207639997,61.9357000500022,53546.35087632
2023-08-31,00:09:12.000,243,10976163,14605,0,1693440551,13106.367108229992,61.90750353000476,53546.32292784
2023-08-31,00:09:13.000,243,10976194,14325,0,1693440552,13106.380580849996,61.942749180001556,53546.3788248
2023-08-31,00:09:14.000,243,10976165,14605,0,1693440553,13106.420998709997,61.92865092000284,53546.40677328001
2023-08-31,00:09:15.000,243,10976209,14605,0,1693440554,13106.387317159992,61.91455266000412,53546.35786344
2023-08-31,00:09:16.000,243,10976208,14405,0,1693440555,13106.333426680001,61.9357000500022,53546.274018000004
2023-08-31,00:09:17.000,243,10976151,14485,0,1693440556,13106.286272509991,61.942749180001556,53546.246069520006
2023-08-31,00:09:18.000,243,10976162,14405,0,1693440557,13106.245854649991,61.90750353000476,53546.25305664
2023-08-31,00:09:19.000,243,10976197,14325,0,1693440558,13106.259327269996,61.942749180001556,53546.26703088001
2023-08-31,00:09:20.000,243,10976150,14165,0,1693440559,13106.218909409996,61.893405269998766,53546.26703088001
2023-08-31,00:09:21.000,243,10976175,14525,0,1693440560,13106.19196417,61.900454399998125,53546.16921120001
2023-08-31,00:09:22.000,243,10976232,14285,0,1693440561,13106.14480999999,61.85815962000197,53546.176198320005
2023-08-31,00:09:23.000,243,10976226,14325,0,1693440562,13106.198700479996,61.84406136000325,53546.16921120001
2023-08-31,00:09:24.000,243,10976184,14205,0,1693440563,13106.15154631,61.829963100004534,53546.176198320005
2023-08-31,00:09:25.000,243,10976222,14645,0,1693440564,13106.13133738,61.780619190001744,53546.12030136001
2023-08-31,00:09:26.000,243,10976213,14405,0,1693440565,13106.11112845,61.80881570999918,53546.0644044
2023-08-31,00:09:27.000,243,10976171,14405,0,1693440566,13106.117864759995,61.79471745000046,53546.01549456
2023-08-31,00:09:28.000,243,10976204,14205,0,1693440567,13106.15154631,61.75242267000431,53546.12030136001
2023-08-31,00:09:29.000,243,10976206,14165,0,1693440568,13106.138073689996,61.766520930003026,53546.12030136001
2023-08-31,00:09:30.000,243,10976221,14525,0,1693440569,13106.178491549996,61.731275279998954,53546.11331424
2023-08-31,00:09:31.000,243,10976196,14525,0,1693440570,13106.19196417,61.731275279998954,53546.03645592
2023-08-31,00:09:32.000,243,10976233,14445,0,1693440571,13106.12460106999,61.724226149999595,53546.03645592
2023-08-31,00:09:33.000,243,10976147,14405,0,1693440572,13106.14480999999,61.731275279998954,53546.02946880001
2023-08-31,00:09:34.000,243,10976186,14565,0,1693440573,13106.18522785999,61.70307876000152,53546.04344304
2023-08-31,00:09:35.000,243,10976204,14365,0,1693440574,13106.178491549996,61.70307876000152,53546.02248168
2023-08-31,00:09:36.000,243,10976157,14765,0,1693440575,13106.13133738,61.731275279998954,53546.01549456
2023-08-31,00:09:37.000,243,10976202,14405,0,1693440576,13106.138073689996,61.7876683200011,53545.94562336
2023-08-31,00:09:38.000,243,10976197,14445,0,1693440577,13106.19196417,61.75242267000431,53546.00152032001
2023-08-31,00:09:39.000,243,10976206,14365,0,1693440578,13106.18522785999,61.80176657999982,53546.02946880001
2023-08-31,00:09:40.000,243,10976189,14645,0,1693440579,13106.17175524,61.74537353999767,53545.98754608
2023-08-31,00:09:41.000,243,10976174,14365,0,1693440580,13106.117864759995,61.81586483999854,53546.00152032001
2023-08-31,00:09:42.000,243,10976169,14245,0,1693440581,13106.10439213999,61.86520875000133,53545.89671352
2023-08-31,00:09:43.000,243,10976199,14725,0,1693440582,13106.097655829995,61.87225788000069,53545.88273928001
2023-08-31,00:09:44.000,243,10976142,14405,0,1693440583,13106.138073689996,61.829963100004534,53545.96658472
2023-08-31,00:09:45.000,243,10976177,14685,0,1693440584,13106.09091952,61.85815962000197,53545.91767488
2023-08-31,00:09:46.000,243,10976145,14525,0,1693440585,13106.117864759995,61.86520875000133,53545.94562336
2023-08-31,00:09:47.000,243,10976177,14205,0,1693440586,13106.097655829995,61.893405269998766,53545.938636240004
2023-08-31,00:09:48.000,243,10976186,14565,0,1693440587,13106.14480999999,61.87930701000005,53545.98055896001
2023-08-31,00:09:49.000,243,10976134,14365,0,1693440588,13106.12460106999,61.9357000500022,53545.94562336
2023-08-31,00:09:50.000,243,10976200,14285,0,1693440589,13106.158282619996,61.88635613999941,53546.00152032001
2023-08-31,00:09:51.000,243,10976208,14605,0,1693440590,13106.138073689996,61.92865092000284,53545.9945332
2023-08-31,00:09:52.000,243,10976223,14365,0,1693440591,13106.117864759995,61.900454399998125,53545.96658472
2023-08-31,00:09:53.000,243,10976195,14205,0,1693440592,13106.08418320999,61.92160179000348,53545.889726400004
2023-08-31,00:09:54.000,243,10976183,14405,0,1693440593,13106.2121731,61.87930701000005,53546.02946880001
2023-08-31,00:09:55.000,243,10976194,14005,0,1693440594,13106.25259096,61.87225788000069,53546.00152032001
2023-08-31,00:09:56.000,243,10976234,14085,0,1693440595,13106.326690369991,61.83701223000389,53546.09934000001
2023-08-31,00:09:57.000,243,10976196,14125,0,1693440596,13106.266063579991,61.86520875000133,53546.05043016001
2023-08-31,00:09:58.000,243,10976204,14485,0,1693440597,13106.319954059996,61.88635613999941,53546.11331424
2023-08-31,00:09:59.000,243,10976174,14365,0,1693440598,13106.387317159992,61.83701223000389,53546.0644044
2023-08-31,00:10:00.000,243,10976207,14285,0,1693440599,13106.373844540001,61.75242267000431,53546.14126272
2023-08-31,00:10:01.000,243,10976180,14445,0,1693440600,13106.326690369991,61.8229139699979,53546.078378640006
2023-08-31,00:10:02.000,243,10976241,14365,0,1693440601,13106.400789779997,61.80176657999982,53546.11331424
2023-08-31,00:10:03.000,243,10976170,14805,0,1693440602,13106.454680260002,61.7876683200011,53546.19017256
2023-08-31,00:10:04.000,243,10976184,14725,0,1693440603,13106.468152879992,61.7876683200011,53546.21812104001
2023-08-31,00:10:05.000,243,10976206,14445,0,1693440604,13106.400789779997,61.780619190001744,53546.12030136001
2023-08-31,00:10:06.000,243,10976175,14365,0,1693440605,13106.420998709997,61.780619190001744,53546.176198320005
2023-08-31,00:10:07.000,243,10976209,14565,0,1693440606,13106.400789779997,61.80176657999982,53546.1342756
2023-08-31,00:10:08.000,243,10976196,14285,0,1693440607,13106.474889190002,61.766520930003026,53546.14824984001
2023-08-31,00:10:09.000,243,10976179,14645,0,1693440608,13106.407526089992,61.84406136000325,53546.09235288
2023-08-31,00:10:10.000,243,10976210,14445,0,1693440609,13106.481625499997,61.75242267000431,53546.21812104001
2023-08-31,00:10:11.000,243,10976168,14525,0,1693440610,13106.407526089992,61.81586483999854,53546.19017256
2023-08-31,00:10:12.000,243,10976175,14325,0,1693440611,13106.394053470001,61.80881570999918,53546.14126272
2023-08-31,00:10:13.000,243,10976197,14085,0,1693440612,13106.400789779997,61.8229139699979,53546.16921120001
2023-08-31,00:10:14.000,243,10976212,14645,0,1693440613,13106.360371919996,61.8229139699979,53546.2041468
2023-08-31,00:10:15.000,243,10976237,14565,0,1693440614,13106.387317159992,61.87930701000005,53546.19715968001
2023-08-31,00:10:16.000,243,10976214,14525,0,1693440615,13106.319954059996,61.84406136000325,53546.176198320005
2023-08-31,00:10:17.000,243,10976215,14445,0,1693440616,13106.293008820001,61.91455266000412,53546.09934000001
2023-08-31,00:10:18.000,243,10976249,14325,0,1693440617,13106.353635610001,61.900454399998125,53546.19715968001
2023-08-31,00:10:19.000,243,10976215,14085,0,1693440618,13106.353635610001,61.91455266000412,53546.176198320005
2023-08-31,00:10:20.000,243,10976167,14285,0,1693440619,13106.367108229992,61.83701223000389,53546.21812104001
2023-08-31,00:10:21.000,243,10976267,14525,0,1693440620,13106.373844540001,61.87930701000005,53546.23209528
2023-08-31,00:10:22.000,243,10976210,14285,0,1693440621,13106.346899299991,61.87930701000005,53546.08536576
2023-08-31,00:10:23.000,243,10976212,14365,0,1693440622,13106.346899299991,61.893405269998766,53546.0644044
2023-08-31,00:10:24.000,243,10976193,14205,0,1693440623,13106.434471330002,61.83701223000389,53546.078378640006
2023-08-31,00:10:25.000,243,10976220,14325,0,1693440624,13106.407526089992,61.86520875000133,53546.11331424
2023-08-31,00:10:26.000,243,10976197,14805,0,1693440625,13106.420998709997,61.80881570999918,53546.09934000001
2023-08-31,00:10:27.000,243,10976156,14405,0,1693440626,13106.434471330002,61.85815962000197,53546.0644044
2023-08-31,00:10:28.000,243,10976178,14485,0,1693440627,13106.542252289997,61.80881570999918,53546.1342756
2023-08-31,00:10:29.000,243,10976140,14405,0,1693440628,13106.481625499997,61.83701223000389,53546.05043016001
2023-08-31,00:10:30.000,243,10976209,14445,0,1693440629,13106.542252289997,61.80176657999982,53545.9945332
2023-08-31,00:10:31.000,243,10976222,14205,0,1693440630,13106.548988599992,61.8229139699979,53546.03645592
2023-08-31,00:10:32.000,243,10976222,14405,0,1693440631,13106.542252289997,61.79471745000046,53545.97357184
2023-08-31,00:10:33.000,243,10976210,14325,0,1693440632,13106.522043359997,61.81586483999854,53546.00152032001
2023-08-31,00:10:34.000,243,10976152,14485,0,1693440633,13106.663505869998,61.780619190001744,53546.057417280004
2023-08-31,00:10:35.000,243,10976205,14725,0,1693440634,13106.656769560002,61.80881570999918,53546.057417280004
2023-08-31,00:10:36.000,243,10976211,14285,0,1693440635,13106.670242179993,61.7876683200011,53546.106327120004
2023-08-31,00:10:37.000,243,10976179,14365,0,1693440636,13106.636560630002,61.83701223000389,53546.008507440005
2023-08-31,00:10:38.000,243,10976183,14445,0,1693440637,13106.670242179993,61.8229139699979,53546.03645592
2023-08-31,00:10:39.000,243,10976198,14485,0,1693440638,13106.670242179993,61.87225788000069,53546.02946880001
2023-08-31,00:10:40.000,243,10976194,14565,0,1693440639,13106.676978490003,61.83701223000389,53546.08536576
2023-08-31,00:10:41.000,243,10976199,14245,0,1693440640,13106.697187420003,61.87930701000005,53546.05043016001
2023-08-31,00:10:42.000,243,10976238,14325,0,1693440641,13106.724132659998,61.829963100004534,53546.127288480006
2023-08-31,00:10:43.000,243,10976168,14445,0,1693440642,13106.757814209988,61.87225788000069,53546.14126272
2023-08-31,00:10:44.000,243,10976230,14365,0,1693440643,13106.751077899993,61.893405269998766,53546.15523696
2023-08-31,00:10:45.000,243,10976180,14205,0,1693440644,13106.717396349988,61.942749180001556,53546.09934000001
2023-08-31,00:10:46.000,243,10976205,14365,0,1693440645,13106.724132659998,61.96389656999963,53546.057417280004
2023-08-31,00:10:47.000,243,10976195,14285,0,1693440646,13106.643296939998,61.97799482999835,53545.98754608
2023-08-31,00:10:48.000,243,10976157,14045,0,1693440647,13106.717396349988,61.97799482999835,53546.05043016001
2023-08-31,00:10:49.000,243,10976166,14525,0,1693440648,13106.778023139988,62.006191350003064,53546.08536576
2023-08-31,00:10:50.000,243,10976199,14165,0,1693440649,13106.804968379998,61.96389656999963,53546.09235288
2023-08-31,00:10:51.000,243,10976228,14245,0,1693440650,13106.757814209988,61.992093090004346,53546.04344304
2023-08-31,00:10:52.000,243,10976166,14405,0,1693440651,13106.757814209988,61.97094569999899,53546.0644044
2023-08-31,00:10:53.000,243,10976155,14485,0,1693440652,13106.811704689993,61.992093090004346,53546.12030136001
2023-08-31,00:10:54.000,243,10976197,14245,0,1693440653,13106.791495759993,61.98504395999771,53546.127288480006
2023-08-31,00:10:55.000,243,10976196,14165,0,1693440654,13106.791495759993,61.97799482999835,53546.14824984001
2023-08-31,00:10:56.000,243,10976206,14325,0,1693440655,13106.771286829993,61.956847440000274,53546.078378640006
2023-08-31,00:10:57.000,243,10976195,14245,0,1693440656,13106.784759449998,61.97799482999835,53546.0644044
2023-08-31,00:10:58.000,243,10976240,14285,0,1693440657,13106.872331479994,61.96389656999963,53546.16222408
2023-08-31,00:10:59.000,243,10976230,14485,0,1693440658,13106.852122549994,61.97799482999835,53546.19017256
2023-08-31,00:11:00.000,243,10976185,14045,0,1693440659,13106.899276719989,61.92865092000284,53546.2041468
2023-08-31,00:11:01.000,243,10976197,14365,0,1693440660,13106.885804099998,61.949798310000915,53546.19017256
2023-08-31,00:11:02.000,243,10976202,14365,0,1693440661,13106.892540409994,61.942749180001556,53546.176198320005
2023-08-31,00:11:03.000,243,10976244,14325,0,1693440662,13106.858858859989,61.97094569999899,53546.225108160004
2023-08-31,00:11:04.000,243,10976152,14365,0,1693440663,13106.939694579989,61.949798310000915,53546.225108160004
2023-08-31,00:11:05.000,243,10976178,14485,0,1693440664,13106.858858859989,61.98504395999771,53546.246069520006
2023-08-31,00:11:06.000,243,10976202,14325,0,1693440665,13106.906013029999,61.949798310000915,53546.19017256
2023-08-31,00:11:07.000,243,10976209,14565,0,1693440666,13106.879067789989,62.006191350003064,53546.23908240001
2023-08-31,00:11:08.000,243,10976210,14645,0,1693440667,13106.912749339994,61.98504395999771,53546.30196648
2023-08-31,00:11:09.000,243,10976154,14365,0,1693440668,13106.892540409994,62.02733874000114,53546.23209528
2023-08-31,00:11:10.000,243,10976177,14325,0,1693440669,13106.858858859989,62.01324048000242,53546.274018000004
2023-08-31,00:11:11.000,243,10976166,14605,0,1693440670,13106.791495759993,62.06258438999794,53546.2041468
2023-08-31,00:11:12.000,243,10976207,14405,0,1693440671,13106.778023139988,62.05553525999858,53546.23209528
2023-08-31,00:11:13.000,243,10976247,14285,0,1693440672,13106.744341589998,62.10487917000137,53546.19017256
2023-08-31,00:11:14.000,243,10976218,14525,0,1693440673,13106.798232069988,62.07668265000393,53546.32991496
2023-08-31,00:11:15.000,243,10976175,14165,0,1693440674,13106.811704689993,62.09783004000201,53546.32292784
2023-08-31,00:11:16.000,243,10976199,14405,0,1693440675,13106.791495759993,62.09078091000265,53546.30196648
2023-08-31,00:11:17.000,243,10976183,14405,0,1693440676,13106.703923729998,62.133075689998805,53546.225108160004
2023-08-31,00:11:18.000,243,10976141,14205,0,1693440677,13106.730868969993,62.140124819998164,53546.16921120001
2023-08-31,00:11:19.000,243,10976189,14405,0,1693440678,13106.724132659998,62.126026559999445,53546.26004376
2023-08-31,00:11:20.000,243,10976194,14205,0,1693440679,13106.703923729998,62.15422308000416,53546.2041468
2023-08-31,00:11:21.000,243,10976242,14605,0,1693440680,13106.676978490003,62.126026559999445,53546.176198320005
2023-08-31,00:11:22.000,243,10976192,14045,0,1693440681,13106.697187420003,62.126026559999445,53546.19715968001
2023-08-31,00:11:23.000,243,10976228,14045,0,1693440682,13106.778023139988,62.126026559999445,53546.246069520006
2023-08-31,00:11:24.000,243,10976181,14325,0,1693440683,13106.771286829993,62.11192830000073,53546.246069520006
2023-08-31,00:11:25.000,243,10976206,14565,0,1693440684,13106.744341589998,62.09078091000265,53546.246069520006
2023-08-31,00:11:26.000,243,10976161,14445,0,1693440685,13106.676978490003,62.126026559999445,53546.1342756
2023-08-31,00:11:27.000,243,10976203,14565,0,1693440686,13106.670242179993,62.09783004000201,53546.18318544
2023-08-31,00:11:28.000,243,10976171,14565,0,1693440687,13106.697187420003,62.05553525999858,53546.19017256
2023-08-31,00:11:29.000,243,10976189,14565,0,1693440688,13106.703923729998,62.08373178000329,53546.28799224001
2023-08-31,00:11:30.000,243,10976181,14565,0,1693440689,13106.784759449998,62.05553525999858,53546.26703088001
2023-08-31,00:11:31.000,243,10976205,14885,0,1693440690,13106.690451109993,62.09078091000265,53546.21812104001
2023-08-31,00:11:32.000,243,10976274,14445,0,1693440691,13106.670242179993,62.09078091000265,53546.2041468
2023-08-31,00:11:33.000,243,10976204,14405,0,1693440692,13106.663505869998,62.11192830000073,53546.28100512
2023-08-31,00:11:34.000,243,10976242,14365,0,1693440693,13106.683714799998,62.09783004000201,53546.23209528
2023-08-31,00:11:35.000,243,10976194,14365,0,1693440694,13106.650033249993,62.133075689998805,53546.21113392
2023-08-31,00:11:36.000,243,10976208,14245,0,1693440695,13106.562461219997,62.133075689998805,53546.12030136001
2023-08-31,00:11:37.000,243,10976188,14125,0,1693440696,13106.535515980002,62.140124819998164,53546.28100512
2023-08-31,00:11:38.000,243,10976197,14525,0,1693440697,13106.616351700002,62.11192830000073,53546.33690208001
2023-08-31,00:11:39.000,243,10976207,14725,0,1693440698,13106.623088009997,62.126026559999445,53546.31594072001
2023-08-31,00:11:40.000,243,10976206,14245,0,1693440699,13106.602879079997,62.118977430000086,53546.37183768
2023-08-31,00:11:41.000,243,10976164,14205,0,1693440700,13106.548988599992,62.140124819998164,53546.3089536
2023-08-31,00:11:42.000,243,10976226,14565,0,1693440701,13106.555724910002,62.16127221000352,53546.21113392
2023-08-31,00:11:43.000,243,10976173,14365,0,1693440702,13106.515307050002,62.20356698999967,53546.21113392
2023-08-31,00:11:44.000,243,10976205,14205,0,1693440703,13106.535515980002,62.133075689998805,53546.26703088001
2023-08-31,00:11:45.000,243,10976243,14565,0,1693440704,13106.488361809992,62.16127221000352,53546.21812104001
2023-08-31,00:11:46.000,243,10976198,14245,0,1693440705,13106.495098120002,62.140124819998164,53546.19017256
2023-08-31,00:11:47.000,243,10976220,14805,0,1693440706,13106.474889190002,62.140124819998164,53546.176198320005
2023-08-31,00:11:48.000,243,10976205,14325,0,1693440707,13106.535515980002,62.182419600001595,53546.21113392
2023-08-31,00:11:49.000,243,10976166,14365,0,1693440708,13106.447943949992,62.168321340002876,53546.23908240001
2023-08-31,00:11:50.000,243,10976177,14085,0,1693440709,13106.474889190002,62.16127221000352,53546.21113392
2023-08-31,00:11:51.000,243,10976208,14165,0,1693440710,13106.447943949992,62.16127221000352,53546.23908240001
2023-08-31,00:11:52.000,243,10976178,14445,0,1693440711,13106.400789779997,62.140124819998164,53546.15523696
2023-08-31,00:11:53.000,243,10976185,14205,0,1693440712,13106.380580849996,62.16127221000352,53546.106327120004
2023-08-31,00:11:54.000,243,10976185,14485,0,1693440713,13106.447943949992,62.09783004000201,53546.26703088001
2023-08-31,00:11:55.000,243,10976202,14205,0,1693440714,13106.414262400001,62.11192830000073,53546.28100512
2023-08-31,00:11:56.000,243,10976203,14685,0,1693440715,13106.407526089992,62.118977430000086,53546.26703088001
2023-08-31,00:11:57.000,243,10976225,14365,0,1693440716,13106.299745129996,62.08373178000329,53546.19017256
2023-08-31,00:11:58.000,243,10976227,14645,0,1693440717,13106.353635610001,62.126026559999445,53546.294979360006
2023-08-31,00:11:59.000,243,10976207,14645,0,1693440718,13106.340162989996,62.11192830000073,53546.30196648
2023-08-31,00:12:00.000,243,10976197,14525,0,1693440719,13106.319954059996,62.04848612999922,53546.26004376
2023-08-31,00:12:01.000,243,10976201,14365,0,1693440720,13106.239118339996,62.133075689998805,53546.25305664
2023-08-31,00:12:02.000,243,10976222,14445,0,1693440721,13106.279536199996,62.08373178000329,53546.21812104001
2023-08-31,00:12:03.000,243,10976212,14565,0,1693440722,13106.239118339996,62.07668265000393,53546.23209528
2023-08-31,00:12:04.000,243,10976191,14725,0,1693440723,13106.299745129996,62.06963352000457,53546.28799224001
2023-08-31,00:12:05.000,243,10976213,14325,0,1693440724,13106.18522785999,62.10487917000137,53546.16921120001
2023-08-31,00:12:06.000,243,10976245,14405,0,1693440725,13106.225645719991,62.10487917000137,53546.23209528
2023-08-31,00:12:07.000,243,10976203,14485,0,1693440726,13106.245854649991,62.11192830000073,53546.19017256
2023-08-31,00:12:08.000,243,10976185,14485,0,1693440727,13106.27279989,62.09783004000201,53546.127288480006
2023-08-31,00:12:09.000,243,10976221,14205,0,1693440728,13106.266063579991,62.11192830000073,53546.18318544
2023-08-31,00:12:10.000,243,10976188,14205,0,1693440729,13106.27279989,62.126026559999445,53546.14824984001
2023-08-31,00:12:11.000,243,10976165,14565,0,1693440730,13106.279536199996,62.118977430000086,53546.16222408
2023-08-31,00:12:12.000,243,10976201,14205,0,1693440731,13106.279536199996,62.126026559999445,53546.14824984001
2023-08-31,00:12:13.000,243,10976196,14445,0,1693440732,13106.25259096,62.16127221000352,53546.14824984001
2023-08-31,00:12:14.000,243,10976216,14645,0,1693440733,13106.218909409996,62.140124819998164,53546.09934000001
2023-08-31,00:12:15.000,243,10976212,14445,0,1693440734,13106.19196417,62.15422308000416,53546.02248168
2023-08-31,00:12:16.000,243,10976196,14205,0,1693440735,13106.178491549996,62.11192830000073,53546.07139152001
2023-08-31,00:12:17.000,243,10976176,14205,0,1693440736,13106.16501892999,62.16127221000352,53546.0644044
2023-08-31,00:12:18.000,243,10976197,14365,0,1693440737,13106.205436789991,62.11192830000073,53546.057417280004
2023-08-31,00:12:19.000,243,10976174,14485,0,1693440738,13106.19196417,62.126026559999445,53546.04344304
2023-08-31,00:12:20.000,243,10976243,14645,0,1693440739,13106.23238203,62.10487917000137,53546.09235288
2023-08-31,00:12:21.000,243,10976166,14285,0,1693440740,13106.19196417,62.11192830000073,53546.057417280004
2023-08-31,00:12:22.000,243,10976235,14325,0,1693440741,13106.2121731,62.05553525999858,53546.04344304
2023-08-31,00:12:23.000,243,10976240,14205,0,1693440742,13106.19196417,62.07668265000393,53546.04344304
2023-08-31,00:12:24.000,243,10976192,14285,0,1693440743,13106.13133738,62.04143699999986,53546.00152032001
2023-08-31,00:12:25.000,243,10976200,14165,0,1693440744,13106.158282619996,62.04143699999986,53546.02946880001
2023-08-31,00:12:26.000,243,10976212,14045,0,1693440745,13106.2121731,62.02028961000178,53546.01549456
2023-08-31,00:12:27.000,243,10976166,14525,0,1693440746,13106.198700479996,62.02028961000178,53545.9945332
2023-08-31,00:12:28.000,243,10976226,14445,0,1693440747,13106.19196417,62.02028961000178,53545.96658472
2023-08-31,00:12:29.000,243,10976219,14605,0,1693440748,13106.09091952,62.06258438999794,53545.88273928001
2023-08-31,00:12:30.000,243,10976236,14365,0,1693440749,13106.19196417,62.05553525999858,53545.98055896001
2023-08-31,00:12:31.000,243,10976209,13965,0,1693440750,13106.14480999999,62.09078091000265,53545.93164912001
2023-08-31,00:12:32.000,243,10976227,14245,0,1693440751,13106.13133738,62.08373178000329,53545.87575216
2023-08-31,00:12:33.000,243,10976173,14485,0,1693440752,13106.15154631,62.07668265000393,53545.98754608
2023-08-31,00:12:34.000,243,10976185,14405,0,1693440753,13106.218909409996,62.09078091000265,53545.97357184
2023-08-31,00:12:35.000,243,10976225,14365,0,1693440754,13106.158282619996,62.11192830000073,53545.96658472
2023-08-31,00:12:36.000,243,10976206,14125,0,1693440755,13106.117864759995,62.16127221000352,53545.84780368
2023-08-31,00:12:37.000,243,10976156,14365,0,1693440756,13106.016820109995,62.168321340002876,53545.78491960001
2023-08-31,00:12:38.000,243,10976192,14085,0,1693440757,13106.12460106999,62.09783004000201,53545.96658472
2023-08-31,00:12:39.000,243,10976165,14325,0,1693440758,13106.12460106999,62.126026559999445,53545.95261048001
2023-08-31,00:12:40.000,243,10976172,14365,0,1693440759,13106.138073689996,62.10487917000137,53545.938636240004
2023-08-31,00:12:41.000,243,10976194,14245,0,1693440760,13106.077446899995,62.168321340002876,53545.86876504
2023-08-31,00:12:42.000,243,10976151,14405,0,1693440761,13106.12460106999,62.133075689998805,53545.97357184
2023-08-31,00:12:43.000,243,10976180,14365,0,1693440762,13106.158282619996,62.140124819998164,53545.9945332
2023-08-31,00:12:44.000,243,10976176,14245,0,1693440763,13106.17175524,62.140124819998164,53545.9945332
2023-08-31,00:12:45.000,243,10976194,14445,0,1693440764,13106.138073689996,62.1471739500048,53545.910687760006
2023-08-31,00:12:46.000,243,10976198,14285,0,1693440765,13106.077446899995,62.118977430000086,53545.89671352
2023-08-31,00:12:47.000,243,10976200,14285,0,1693440766,13106.037029039995,62.118977430000086,53545.8547908
2023-08-31,00:12:48.000,243,10976194,14245,0,1693440767,13106.10439213999,62.09783004000201,53545.86876504
2023-08-31,00:12:49.000,243,10976193,13965,0,1693440768,13106.08418320999,62.11192830000073,53545.86177792001
2023-08-31,00:12:50.000,243,10976161,14325,0,1693440769,13106.13133738,62.06963352000457,53545.86177792001
2023-08-31,00:12:51.000,243,10976235,14205,0,1693440770,13106.07071059,62.09078091000265,53545.840816560005
2023-08-31,00:12:52.000,243,10976216,14285,0,1693440771,13106.06397427999,62.07668265000393,53545.749984
2023-08-31,00:12:53.000,243,10976160,14125,0,1693440772,13106.02355641999,62.09783004000201,53545.81286808001
2023-08-31,00:12:54.000,243,10976195,14325,0,1693440773,13106.057237969995,62.04848612999922,53545.8198552
2023-08-31,00:12:55.000,243,10976222,14205,0,1693440774,13106.037029039995,62.04848612999922,53545.749984
2023-08-31,00:12:56.000,243,10976157,14205,0,1693440775,13105.96292962999,62.04848612999922,53545.73600976001
2023-08-31,00:12:57.000,243,10976190,13925,0,1693440776,13105.94272069999,62.06963352000457,53545.65216432
2023-08-31,00:12:58.000,243,10976181,14125,0,1693440777,13106.05050166,62.02028961000178,53545.80588096
2023-08-31,00:12:59.000,243,10976156,14405,0,1693440778,13106.03029273,62.01324048000242,53545.79889384
2023-08-31,00:13:00.000,243,10976186,14565,0,1693440779,13106.06397427999,62.01324048000242,53545.791906720005
2023-08-31,00:13:01.000,243,10976199,14285,0,1693440780,13106.0100838,62.02028961000178,53545.76395824001
2023-08-31,00:13:02.000,243,10976219,14365,0,1693440781,13105.98987487,62.006191350003064,53545.68709992
2023-08-31,00:13:03.000,243,10976176,14605,0,1693440782,13105.98313855999,62.02028961000178,53545.742996880006
2023-08-31,00:13:04.000,243,10976212,14245,0,1693440783,13105.976402249995,62.006191350003064,53545.66613856001
2023-08-31,00:13:05.000,243,10976206,14445,0,1693440784,13106.03029273,62.07668265000393,53545.76395824001
2023-08-31,00:13:06.000,243,10976201,14445,0,1693440785,13106.077446899995,61.999142220003705,53545.77793248
2023-08-31,00:13:07.000,243,10976181,14205,0,1693440786,13106.06397427999,62.04143699999986,53545.742996880006
2023-08-31,00:13:08.000,243,10976229,14525,0,1693440787,13106.05050166,62.04143699999986,53545.64517720001
2023-08-31,00:13:09.000,243,10976223,14325,0,1693440788,13106.10439213999,62.06963352000457,53545.722035520004
2023-08-31,00:13:10.000,243,10976190,14205,0,1693440789,13106.09091952,62.04848612999922,53545.6801128
2023-08-31,00:13:11.000,243,10976193,14365,0,1693440790,13106.016820109995,62.09783004000201,53545.56831888001
2023-08-31,00:13:12.000,243,10976160,14365,0,1693440791,13106.03029273,62.09078091000265,53545.575306000006
2023-08-31,00:13:13.000,243,10976217,14405,0,1693440792,13106.04376534999,62.126026559999445,53545.54735752001
2023-08-31,00:13:14.000,243,10976182,14685,0,1693440793,13106.178491549996,62.09783004000201,53545.65216432
2023-08-31,00:13:15.000,243,10976191,14165,0,1693440794,13106.16501892999,62.10487917000137,53545.68709992
2023-08-31,00:13:16.000,243,10976177,14205,0,1693440795,13106.198700479996,62.08373178000329,53545.66613856001
2023-08-31,00:13:17.000,243,10976193,14485,0,1693440796,13106.09091952,62.11192830000073,53545.603254480004
2023-08-31,00:13:18.000,243,10976196,14125,0,1693440797,13106.18522785999,62.10487917000137,53545.70806128
2023-08-31,00:13:19.000,243,10976216,14245,0,1693440798,13106.178491549996,62.08373178000329,53545.673125680005
2023-08-31,00:13:20.000,243,10976237,14325,0,1693440799,13106.23238203,62.09078091000265,53545.742996880006
2023-08-31,00:13:21.000,243,10976171,14325,0,1693440800,13106.23238203,62.11192830000073,53545.6801128
2023-08-31,00:13:22.000,243,10976233,14445,0,1693440801,13106.293008820001,62.118977430000086,53545.70806128
2023-08-31,00:13:23.000,243,10976212,14405,0,1693440802,13106.326690369991,62.126026559999445,53545.73600976001
2023-08-31,00:13:24.000,243,10976228,14365,0,1693440803,13106.360371919996,62.10487917000137,53545.77793248
2023-08-31,00:13:25.000,243,10976232,14445,0,1693440804,13106.367108229992,62.133075689998805,53545.722035520004
2023-08-31,00:13:26.000,243,10976219,14365,0,1693440805,13106.306481439991,62.118977430000086,53545.65915144
2023-08-31,00:13:27.000,243,10976197,14325,0,1693440806,13106.286272509991,62.140124819998164,53545.673125680005
2023-08-31,00:13:28.000,243,10976143,14125,0,1693440807,13106.340162989996,62.09078091000265,53545.68709992
2023-08-31,00:13:29.000,243,10976161,14365,0,1693440808,13106.367108229992,62.11192830000073,53545.75697112
2023-08-31,00:13:30.000,243,10976192,14365,0,1693440809,13106.400789779997,62.10487917000137,53545.770945360004
2023-08-31,00:13:31.000,243,10976205,14405,0,1693440810,13106.394053470001,62.15422308000416,53545.72902264
2023-08-31,00:13:32.000,243,10976170,14205,0,1693440811,13106.387317159992,62.10487917000137,53545.63120296
2023-08-31,00:13:33.000,243,10976202,14245,0,1693440812,13106.367108229992,62.11192830000073,53545.63819008
2023-08-31,00:13:34.000,243,10976204,13925,0,1693440813,13106.394053470001,62.126026559999445,53545.673125680005
2023-08-31,00:13:35.000,243,10976175,14445,0,1693440814,13106.400789779997,62.09783004000201,53545.63120296
2023-08-31,00:13:36.000,243,10976245,14605,0,1693440815,13106.333426680001,62.09783004000201,53545.59626736001
2023-08-31,00:13:37.000,243,10976178,14445,0,1693440816,13106.367108229992,62.133075689998805,53545.56133176
2023-08-31,00:13:38.000,243,10976184,14485,0,1693440817,13106.461416569997,62.08373178000329,53545.69408704001
2023-08-31,00:13:39.000,243,10976174,14365,0,1693440818,13106.488361809992,62.08373178000329,53545.65915144
2023-08-31,00:13:40.000,243,10976181,14445,0,1693440819,13106.515307050002,62.06258438999794,53545.66613856001
2023-08-31,00:13:41.000,243,10976128,14525,0,1693440820,13106.488361809992,62.133075689998805,53545.6801128
2023-08-31,00:13:42.000,243,10976161,14445,0,1693440821,13106.474889190002,62.11192830000073,53545.58928024
2023-08-31,00:13:43.000,243,10976168,14245,0,1693440822,13106.474889190002,62.08373178000329,53545.64517720001
2023-08-31,00:13:44.000,243,10976194,14325,0,1693440823,13106.535515980002,62.05553525999858,53545.66613856001
2023-08-31,00:13:45.000,243,10976171,14165,0,1693440824,13106.562461219997,62.06258438999794,53545.6801128
2023-08-31,00:13:46.000,243,10976219,14165,0,1693440825,13106.582670149997,62.02028961000178,53545.71504840001
2023-08-31,00:13:47.000,243,10976153,14325,0,1693440826,13106.555724910002,62.01324048000242,53545.75697112
2023-08-31,00:13:48.000,243,10976202,14245,0,1693440827,13106.650033249993,62.01324048000242,53545.791906720005
2023-08-31,00:13:49.000,243,10976165,14245,0,1693440828,13106.609615389993,62.05553525999858,53545.73600976001
2023-08-31,00:13:50.000,243,10976188,14245,0,1693440829,13106.609615389993,62.006191350003064,53545.73600976001
2023-08-31,00:13:51.000,243,10976217,14125,0,1693440830,13106.596142770002,62.04848612999922,53545.722035520004
2023-08-31,00:13:52.000,243,10976218,14405,0,1693440831,13106.582670149997,62.02733874000114,53545.65915144
2023-08-31,00:13:53.000,243,10976207,14445,0,1693440832,13106.562461219997,62.07668265000393,53545.63819008
2023-08-31,00:13:54.000,243,10976200,14245,0,1693440833,13106.683714799998,62.04848612999922,53545.749984
2023-08-31,00:13:55.000,243,10976246,14485,0,1693440834,13106.643296939998,62.05553525999858,53545.76395824001
2023-08-31,00:13:56.000,243,10976188,14365,0,1693440835,13106.710660039993,62.06963352000457,53545.68709992
2023-08-31,00:13:57.000,243,10976194,14725,0,1693440836,13106.623088009997,62.07668265000393,53545.624215840005
2023-08-31,00:13:58.000,243,10976200,14565,0,1693440837,13106.690451109993,62.06963352000457,53545.64517720001
2023-08-31,00:13:59.000,243,10976196,14485,0,1693440838,13106.737605279988,62.09078091000265,53545.69408704001
2023-08-31,00:14:00.000,243,10976204,14565,0,1693440839,13106.757814209988,62.10487917000137,53545.69408704001
2023-08-31,00:14:01.000,243,10976200,14485,0,1693440840,13106.724132659998,62.140124819998164,53545.58928024
2023-08-31,00:14:02.000,243,10976188,14205,0,1693440841,13106.751077899993,62.133075689998805,53545.624215840005
2023-08-31,00:14:03.000,243,10976196,14205,0,1693440842,13106.784759449998,62.118977430000086,53545.70107416
2023-08-31,00:14:04.000,243,10976177,14365,0,1693440843,13106.804968379998,62.09078091000265,53545.77793248
2023-08-31,00:14:05.000,243,10976142,14565,0,1693440844,13106.784759449998,62.133075689998805,53545.70107416
2023-08-31,00:14:06.000,243,10976203,14525,0,1693440845,13106.751077899993,62.10487917000137,53545.56133176
2023-08-31,00:14:07.000,243,10976227,14245,0,1693440846,13106.744341589998,62.133075689998805,53545.6102416
2023-08-31,00:14:08.000,243,10976173,14525,0,1693440847,13106.791495759993,62.11192830000073,53545.722035520004
2023-08-31,00:14:09.000,243,10976165,14005,0,1693440848,13106.751077899993,62.10487917000137,53545.70806128
2023-08-31,00:14:10.000,243,10976181,14685,0,1693440849,13106.811704689993,62.06963352000457,53545.6801128
2023-08-31,00:14:11.000,243,10976221,14165,0,1693440850,13106.791495759993,62.10487917000137,53545.722035520004
2023-08-31,00:14:12.000,243,10976232,14645,0,1693440851,13106.784759449998,62.06258438999794,53545.624215840005
2023-08-31,00:14:13.000,243,10976187,14685,0,1693440852,13106.811704689993,62.09783004000201,53545.71504840001
2023-08-31,00:14:14.000,243,10976191,14405,0,1693440853,13106.852122549994,62.09783004000201,53545.749984
2023-08-31,00:14:15.000,243,10976217,14405,0,1693440854,13106.865595169998,62.126026559999445,53545.70107416
2023-08-31,00:14:16.000,243,10976177,14485,0,1693440855,13106.872331479994,62.118977430000086,53545.6801128
2023-08-31,00:14:17.000,243,10976206,14485,0,1693440856,13106.845386239998,62.09783004000201,53545.70806128
2023-08-31,00:14:18.000,243,10976228,14445,0,1693440857,13106.953167199994,62.11192830000073,53545.742996880006
2023-08-31,00:14:19.000,243,10976212,14485,0,1693440858,13106.939694579989,62.118977430000086,53545.722035520004
2023-08-31,00:14:20.000,243,10976205,14245,0,1693440859,13106.939694579989,62.10487917000137,53545.69408704001
2023-08-31,00:14:21.000,243,10976187,14045,0,1693440860,13106.939694579989,62.126026559999445,53545.6801128
2023-08-31,00:14:22.000,243,10976175,14445,0,1693440861,13106.939694579989,62.11192830000073,53545.64517720001
2023-08-31,00:14:23.000,243,10976213,14565,0,1693440862,13106.852122549994,62.126026559999445,53545.65216432
2023-08-31,00:14:24.000,243,10976225,14085,0,1693440863,13106.858858859989,62.11192830000073,53545.624215840005
2023-08-31,00:14:25.000,243,10976200,14565,0,1693440864,13106.919485649989,62.140124819998164,53545.72902264
2023-08-31,00:14:26.000,243,10976208,14365,0,1693440865,13106.932958269994,62.09783004000201,53545.722035520004
2023-08-31,00:14:27.000,243,10976185,14485,0,1693440866,13106.831913619993,62.11192830000073,53545.64517720001
2023-08-31,00:14:28.000,243,10976229,14325,0,1693440867,13106.825177309998,62.118977430000086,53545.53338328
2023-08-31,00:14:29.000,243,10976216,14285,0,1693440868,13106.872331479994,62.11192830000073,53545.72902264
2023-08-31,00:14:30.000,243,10976184,14565,0,1693440869,13106.845386239998,62.1471739500048,53545.61722872001
2023-08-31,00:14:31.000,243,10976202,14565,0,1693440870,13106.791495759993,62.1471739500048,53545.65915144
2023-08-31,00:14:32.000,243,10976181,14245,0,1693440871,13106.784759449998,62.140124819998164,53545.53338328
2023-08-31,00:14:33.000,243,10976151,14485,0,1693440872,13106.778023139988,62.175370470002235,53545.54735752001
2023-08-31,00:14:34.000,243,10976153,14125,0,1693440873,13106.879067789989,62.140124819998164,53545.64517720001
2023-08-31,00:14:35.000,243,10976204,14365,0,1693440874,13106.845386239998,62.126026559999445,53545.64517720001
2023-08-31,00:14:36.000,243,10976244,14285,0,1693440875,13106.865595169998,62.15422308000416,53545.70806128
2023-08-31,00:14:37.000,243,10976212,14445,0,1693440876,13106.804968379998,62.182419600001595,53545.624215840005
2023-08-31,00:14:38.000,243,10976207,14645,0,1693440877,13106.858858859989,62.15422308000416,53545.58229312
2023-08-31,00:14:39.000,243,10976174,14525,0,1693440878,13106.872331479994,62.140124819998164,53545.63120296
2023-08-31,00:14:40.000,243,10976177,14245,0,1693440879,13106.899276719989,62.118977430000086,53545.56831888001
2023-08-31,00:14:41.000,243,10976176,14205,0,1693440880,13106.791495759993,62.1471739500048,53545.51242192
2023-08-31,00:14:42.000,243,10976188,14285,0,1693440881,13106.852122549994,62.133075689998805,53545.58928024
2023-08-31,00:14:43.000,243,10976199,14405,0,1693440882,13106.926221959999,62.07668265000393,53545.65216432
2023-08-31,00:14:44.000,243,10976204,14085,0,1693440883,13106.939694579989,62.09783004000201,53545.6801128
2023-08-31,00:14:45.000,243,10976185,14365,0,1693440884,13106.919485649989,62.11192830000073,53545.66613856001
2023-08-31,00:14:46.000,243,10976220,14405,0,1693440885,13106.98011243999,62.08373178000329,53545.624215840005
2023-08-31,00:14:47.000,243,10976206,14365,0,1693440886,13106.912749339994,62.04848612999922,53545.59626736001
2023-08-31,00:14:48.000,243,10976185,14245,0,1693440887,13106.926221959999,62.05553525999858,53545.47748632001
2023-08-31,00:14:49.000,243,10976151,14125,0,1693440888,13106.899276719989,62.05553525999858,53545.505434800005
2023-08-31,00:14:50.000,243,10976168,14365,0,1693440889,13107.007057679999,62.05553525999858,53545.64517720001
2023-08-31,00:14:51.000,243,10976130,14205,0,1693440890,13106.98011243999,62.06963352000457,53545.603254480004
2023-08-31,00:14:52.000,243,10976174,14405,0,1693440891,13107.007057679999,62.07668265000393,53545.49844768001
2023-08-31,00:14:53.000,243,10976229,14245,0,1693440892,13107.007057679999,62.09783004000201,53545.575306000006
2023-08-31,00:14:54.000,243,10976165,14405,0,1693440893,13107.04073922999,62.10487917000137,53545.58229312
2023-08-31,00:14:55.000,243,10976245,14485,0,1693440894,13107.04747554,62.10487917000137,53545.554344640004
2023-08-31,00:14:56.000,243,10976175,14405,0,1693440895,13107.013793989994,62.11192830000073,53545.4704992
2023-08-31,00:14:57.000,243,10976196,14365,0,1693440896,13107.04747554,62.133075689998805,53545.51242192
2023-08-31,00:14:58.000,243,10976205,14325,0,1693440897,13107.14178387999,62.09078091000265,53545.59626736001
2023-08-31,00:14:59.000,243,10976203,14245,0,1693440898,13107.14178387999,62.09078091000265,53545.63819008
2023-08-31,00:15:00.000,243,10976193,14405,0,1693440899,13107.22261959999,62.118977430000086,53545.554344640004
2023-08-31,00:15:01.000,243,10976201,14165,0,1693440900,13107.18893805,62.133075689998805,53545.63120296
2023-08-31,00:15:02.000,243,10976201,14045,0,1693440901,13107.14178387999,62.1471739500048,53545.51940904
2023-08-31,00:15:03.000,243,10976181,14285,0,1693440902,13107.16872912,62.118977430000086,53545.58928024
2023-08-31,00:15:04.000,243,10976168,14605,0,1693440903,13107.26977377,62.11192830000073,53545.65216432
2023-08-31,00:15:05.000,243,10976200,14445,0,1693440904,13107.24282852999,62.10487917000137,53545.69408704001
2023-08-31,00:15:06.000,243,10976201,14285,0,1693440905,13107.28324638999,62.11192830000073,53545.65216432
2023-08-31,00:15:07.000,243,10976182,14365,0,1693440906,13107.24956484,62.126026559999445,53545.673125680005
2023-08-31,00:15:08.000,243,10976184,14565,0,1693440907,13107.2899827,62.07668265000393,53545.603254480004
2023-08-31,00:15:09.000,243,10976193,14445,0,1693440908,13107.26303745999,62.04848612999922,53545.63819008
2023-08-31,00:15:10.000,243,10976199,14205,0,1693440909,13107.276510079995,62.06963352000457,53545.61722872001
2023-08-31,00:15:11.000,243,10976240,14565,0,1693440910,13107.30345531999,62.0343878700005,53545.68709992
2023-08-31,00:15:12.000,243,10976176,14205,0,1693440911,13107.28324638999,62.0343878700005,53545.603254480004
2023-08-31,00:15:13.000,243,10976218,14365,0,1693440912,13107.30345531999,62.06258438999794,53545.63819008
2023-08-31,00:15:14.000,243,10976181,14405,0,1693440913,13107.39102735,62.0343878700005,53545.70107416
2023-08-31,00:15:15.000,243,10976144,14485,0,1693440914,13107.36408210999,62.02733874000114,53545.69408704001
2023-08-31,00:15:16.000,243,10976192,14285,0,1693440915,13107.39102735,62.04848612999922,53545.70107416
2023-08-31,00:15:17.000,243,10976210,14405,0,1693440916,13107.37081842,62.05553525999858,53545.6102416
2023-08-31,00:15:18.000,243,10976221,14525,0,1693440917,13107.40449996999,62.04143699999986,53545.64517720001
2023-08-31,00:15:19.000,243,10976172,14525,0,1693440918,13107.438181519996,62.05553525999858,53545.603254480004
2023-08-31,00:15:20.000,243,10976177,14325,0,1693440919,13107.458390449996,62.0343878700005,53545.575306000006
2023-08-31,00:15:21.000,243,10976166,14205,0,1693440920,13107.417972589996,62.08373178000329,53545.56831888001
2023-08-31,00:15:22.000,243,10976206,14525,0,1693440921,13107.492072000001,62.09078091000265,53545.6102416
2023-08-31,00:15:23.000,243,10976200,14485,0,1693440922,13107.512280930001,62.09783004000201,53545.603254480004
2023-08-31,00:15:24.000,243,10976186,14405,0,1693440923,13107.539226169996,62.10487917000137,53545.603254480004
2023-08-31,00:15:25.000,243,10976210,14605,0,1693440924,13107.465126759991,62.10487917000137,53545.5403704
2023-08-31,00:15:26.000,243,10976168,14485,0,1693440925,13107.532489860001,62.126026559999445,53545.5403704
2023-08-31,00:15:27.000,243,10976203,14525,0,1693440926,13107.519017239996,62.140124819998164,53545.58928024
2023-08-31,00:15:28.000,243,10976221,14205,0,1693440927,13107.586380339992,62.16127221000352,53545.66613856001
2023-08-31,00:15:29.000,243,10976199,14405,0,1693440928,13107.572907720001,62.15422308000416,53545.673125680005
2023-08-31,00:15:30.000,243,10976185,14205,0,1693440929,13107.613325580001,62.21061611999903,53545.722035520004
2023-08-31,00:15:31.000,243,10976219,14325,0,1693440930,13107.647007129992,62.189468730000954,53545.73600976001
2023-08-31,00:15:32.000,243,10976197,14405,0,1693440931,13107.653743440002,62.16127221000352,53545.722035520004
2023-08-31,00:15:33.000,243,10976181,14445,0,1693440932,13107.667216059992,62.16127221000352,53545.72902264
2023-08-31,00:15:34.000,243,10976186,14165,0,1693440933,13107.694161300002,62.19651786000031,53545.673125680005
2023-08-31,00:15:35.000,243,10976157,14165,0,1693440934,13107.721106539997,62.16127221000352,53545.72902264
2023-08-31,00:15:36.000,243,10976192,14205,0,1693440935,13107.633534510001,62.189468730000954,53545.603254480004
2023-08-31,00:15:37.000,243,10976158,14285,0,1693440936,13107.599852959996,62.182419600001595,53545.575306000006
2023-08-31,00:15:38.000,243,10976195,14285,0,1693440937,13107.700897609997,62.168321340002876,53545.70107416
2023-08-31,00:15:39.000,243,10976210,14245,0,1693440938,13107.707633919992,62.118977430000086,53545.70806128
2023-08-31,00:15:40.000,243,10976200,14445,0,1693440939,13107.774997020002,62.11192830000073,53545.722035520004
2023-08-31,00:15:41.000,243,10976219,14125,0,1693440940,13107.748051779992,62.09783004000201,53545.77793248
2023-08-31,00:15:42.000,243,10976198,14445,0,1693440941,13107.734579160002,62.09783004000201,53545.64517720001
2023-08-31,00:15:43.000,243,10976214,14405,0,1693440942,13107.734579160002,62.02028961000178,53545.68709992
2023-08-31,00:15:44.000,243,10976165,14125,0,1693440943,13107.788469639992,62.0343878700005,53545.78491960001
2023-08-31,00:15:45.000,243,10976260,14645,0,1693440944,13107.721106539997,61.999142220003705,53545.742996880006
2023-08-31,00:15:46.000,243,10976165,14525,0,1693440945,13107.795205950002,61.992093090004346,53545.722035520004
2023-08-31,00:15:47.000,243,10976183,14365,0,1693440946,13107.768260709992,61.949798310000915,53545.70107416
2023-08-31,00:15:48.000,243,10976194,14325,0,1693440947,13107.828887499993,61.942749180001556,53545.82684232
2023-08-31,00:15:49.000,243,10976193,14285,0,1693440948,13107.795205950002,61.893405269998766,53545.70806128
2023-08-31,00:15:50.000,243,10976192,14645,0,1693440949,13107.795205950002,61.893405269998766,53545.75697112
2023-08-31,00:15:51.000,243,10976226,14445,0,1693440950,13107.741315469997,61.893405269998766,53545.742996880006
2023-08-31,00:15:52.000,243,10976179,14285,0,1693440951,13107.754788090002,61.92865092000284,53545.65216432
2023-08-31,00:15:53.000,243,10976172,14285,0,1693440952,13107.808678569992,61.90750353000476,53545.71504840001
2023-08-31,00:15:54.000,243,10976169,14445,0,1693440953,13107.842360119997,61.92160179000348,53545.73600976001
2023-08-31,00:15:55.000,243,10976139,14285,0,1693440954,13107.801942259997,61.92865092000284,53545.6801128
2023-08-31,00:15:56.000,243,10976200,14445,0,1693440955,13107.795205950002,61.992093090004346,53545.65216432
2023-08-31,00:15:57.000,243,10976188,14365,0,1693440956,13107.849096429993,62.02733874000114,53545.69408704001
2023-08-31,00:15:58.000,243,10976197,14405,0,1693440957,13107.882777979998,62.01324048000242,53545.70107416
2023-08-31,00:15:59.000,243,10976207,14405,0,1693440958,13107.808678569992,62.02733874000114,53545.65216432
2023-08-31,00:16:00.000,243,10976171,14245,0,1693440959,13107.902986909998,62.01324048000242,53545.65216432
2023-08-31,00:16:01.000,243,10976192,14405,0,1693440960,13107.882777979998,62.07668265000393,53545.65915144
2023-08-31,00:16:02.000,243,10976145,14405,0,1693440961,13107.936668459988,62.08373178000329,53545.65216432
2023-08-31,00:16:03.000,243,10976149,14285,0,1693440962,13107.956877389988,62.10487917000137,53545.65915144
2023-08-31,00:16:04.000,243,10976197,14445,0,1693440963,13108.004031559998,62.11192830000073,53545.791906720005
2023-08-31,00:16:05.000,243,10976202,13965,0,1693440964,13108.030976799993,62.16127221000352,53545.742996880006
2023-08-31,00:16:06.000,243,10976174,14525,0,1693440965,13108.004031559998,62.133075689998805,53545.70806128
2023-08-31,00:16:07.000,243,10976181,14565,0,1693440966,13108.004031559998,62.133075689998805,53545.63120296
2023-08-31,00:16:08.000,243,10976186,14525,0,1693440967,13107.970350009993,62.126026559999445,53545.61722872001
2023-08-31,00:16:09.000,243,10976175,14485,0,1693440968,13108.024240489998,62.140124819998164,53545.749984
2023-08-31,00:16:10.000,243,10976162,14205,0,1693440969,13108.004031559998,62.16127221000352,53545.68709992
2023-08-31,00:16:11.000,243,10976196,14205,0,1693440970,13108.057922039989,62.11192830000073,53545.722035520004
2023-08-31,00:16:12.000,243,10976185,14285,0,1693440971,13108.030976799993,62.09078091000265,53545.68709992
2023-08-31,00:16:13.000,243,10976195,14245,0,1693440972,13108.037713109989,62.05553525999858,53545.76395824001
2023-08-31,00:16:14.000,243,10976188,14165,0,1693440973,13108.044449419998,62.04143699999986,53545.71504840001
2023-08-31,00:16:15.000,243,10976228,14125,0,1693440974,13108.024240489998,62.0343878700005,53545.6801128
2023-08-31,00:16:16.000,243,10976194,14165,0,1693440975,13107.956877389988,62.04143699999986,53545.63819008
2023-08-31,00:16:17.000,243,10976161,13925,0,1693440976,13107.963613699998,62.05553525999858,53545.69408704001
2023-08-31,00:16:18.000,243,10976130,14165,0,1693440977,13108.030976799993,62.02733874000114,53545.722035520004
2023-08-31,00:16:19.000,243,10976222,14125,0,1693440978,13108.004031559998,62.02028961000178,53545.71504840001
2023-08-31,00:16:20.000,243,10976199,14205,0,1693440979,13108.024240489998,62.04848612999922,53545.749984
2023-08-31,00:16:21.000,243,10976177,14165,0,1693440980,13108.010767869993,62.02733874000114,53545.722035520004
2023-08-31,00:16:22.000,243,10976205,14565,0,1693440981,13107.983822629998,62.05553525999858,53545.65216432
2023-08-31,00:16:23.000,243,10976210,14405,0,1693440982,13107.997295249988,62.02028961000178,53545.59626736001
2023-08-31,00:16:24.000,243,10976155,14285,0,1693440983,13108.064658349998,62.06963352000457,53545.61722872001
2023-08-31,00:16:25.000,243,10976195,14205,0,1693440984,13108.037713109989,62.06963352000457,53545.61722872001
2023-08-31,00:16:26.000,243,10976116,14485,0,1693440985,13108.017504179988,62.06963352000457,53545.63120296
2023-08-31,00:16:27.000,243,10976181,14485,0,1693440986,13108.030976799993,62.10487917000137,53545.53338328
2023-08-31,00:16:28.000,243,10976192,14285,0,1693440987,13108.125285139999,62.09783004000201,53545.603254480004
2023-08-31,00:16:29.000,243,10976215,14445,0,1693440988,13108.118548829989,62.09078091000265,53545.63819008
2023-08-31,00:16:30.000,243,10976174,14325,0,1693440989,13108.105076209999,62.11192830000073,53545.56831888001
2023-08-31,00:16:31.000,243,10976216,14525,0,1693440990,13108.071394659994,62.118977430000086,53545.56831888001
2023-08-31,00:16:32.000,243,10976189,14205,0,1693440991,13108.098339899989,62.11192830000073,53545.53338328
2023-08-31,00:16:33.000,243,10976198,14405,0,1693440992,13108.098339899989,62.10487917000137,53545.66613856001
2023-08-31,00:16:34.000,243,10976198,14205,0,1693440993,13108.145494069999,62.10487917000137,53545.68709992
2023-08-31,00:16:35.000,243,10976221,14565,0,1693440994,13108.098339899989,62.06963352000457,53545.673125680005
2023-08-31,00:16:36.000,243,10976146,14685,0,1693440995,13108.105076209999,62.06258438999794,53545.65915144
2023-08-31,00:16:37.000,243,10976246,14685,0,1693440996,13108.152230379994,62.04143699999986,53545.69408704001
2023-08-31,00:16:38.000,243,10976207,14405,0,1693440997,13108.185911929999,62.05553525999858,53545.71504840001
2023-08-31,00:16:39.000,243,10976184,14645,0,1693440998,13108.158966689989,62.01324048000242,53545.70806128
2023-08-31,00:16:40.000,243,10976229,14565,0,1693440999,13108.185911929999,61.992093090004346,53545.749984
2023-08-31,00:16:41.000,243,10976201,14525,0,1693441000,13108.111812519994,62.01324048000242,53545.73600976001
2023-08-31,00:16:42.000,243,10976187,14645,0,1693441001,13108.158966689989,61.98504395999771,53545.770945360004
2023-08-31,00:16:43.000,243,10976190,14165,0,1693441002,13108.165702999999,61.949798310000915,53545.8198552
2023-08-31,00:16:44.000,243,10976223,14365,0,1693441003,13108.17917561999,61.97094569999899,53545.75697112
2023-08-31,00:16:45.000,243,10976251,14245,0,1693441004,13108.125285139999,61.956847440000274,53545.791906720005
2023-08-31,00:16:46.000,243,10976198,14525,0,1693441005,13108.051185729993,61.96389656999963,53545.63120296
2023-08-31,00:16:47.000,243,10976170,14365,0,1693441006,13108.044449419998,61.949798310000915,53545.65216432
2023-08-31,00:16:48.000,243,10976181,14325,0,1693441007,13108.105076209999,61.956847440000274,53545.64517720001
2023-08-31,00:16:49.000,243,10976195,14445,0,1693441008,13108.091603589994,61.956847440000274,53545.673125680005
2023-08-31,00:16:50.000,243,10976174,14405,0,1693441009,13108.118548829989,61.97094569999899,53545.72902264
2023-08-31,00:16:51.000,243,10976171,14085,0,1693441010,13108.098339899989,61.9357000500022,53545.65915144
2023-08-31,00:16:52.000,243,10976164,14405,0,1693441011,13108.057922039989,61.9357000500022,53545.603254480004
2023-08-31,00:16:53.000,243,10976218,14365,0,1693441012,13108.118548829989,61.91455266000412,53545.63120296
2023-08-31,00:16:54.000,243,10976197,14565,0,1693441013,13108.125285139999,61.942749180001556,53545.64517720001
2023-08-31,00:16:55.000,243,10976187,14485,0,1693441014,13108.125285139999,61.92160179000348,53545.63819008
2023-08-31,00:16:56.000,243,10976187,14285,0,1693441015,13108.030976799993,61.949798310000915,53545.52639616001
2023-08-31,00:16:57.000,243,10976193,14405,0,1693441016,13108.084867279998,61.956847440000274,53545.58229312
2023-08-31,00:16:58.000,243,10976218,14045,0,1693441017,13108.19938454999,61.949798310000915,53545.6102416
2023-08-31,00:16:59.000,243,10976216,14565,0,1693441018,13108.192648239994,61.92865092000284,53545.575306000006
2023-08-31,00:17:00.000,243,10976177,14645,0,1693441019,13108.26674765,61.956847440000274,53545.59626736001
2023-08-31,00:17:01.000,243,10976161,14685,0,1693441020,13108.26001133999,61.956847440000274,53545.6102416
2023-08-31,00:17:02.000,243,10976151,14365,0,1693441021,13108.21959347999,61.96389656999963,53545.54735752001
2023-08-31,00:17:03.000,243,10976197,14445,0,1693441022,13108.21959347999,61.956847440000274,53545.59626736001
2023-08-31,00:17:04.000,243,10976183,14445,0,1693441023,13108.28695658,61.949798310000915,53545.603254480004
2023-08-31,00:17:05.000,243,10976195,14245,0,1693441024,13108.28695658,61.956847440000274,53545.624215840005
2023-08-31,00:17:06.000,243,10976214,14325,0,1693441025,13108.253275029994,61.956847440000274,53545.59626736001
2023-08-31,00:17:07.000,243,10976182,14325,0,1693441026,13108.26001133999,61.97799482999835,53545.6102416
2023-08-31,00:17:08.000,243,10976169,14405,0,1693441027,13108.30042919999,61.942749180001556,53545.65915144
2023-08-31,00:17:09.000,243,10976209,14685,0,1693441028,13108.28022026999,61.92160179000348,53545.65915144
2023-08-31,00:17:10.000,243,10976180,14165,0,1693441029,13108.21959347999,61.9357000500022,53545.66613856001
2023-08-31,00:17:11.000,243,10976212,14445,0,1693441030,13108.192648239994,61.91455266000412,53545.624215840005
2023-08-31,00:17:12.000,243,10976202,14405,0,1693441031,13108.138757759989,61.91455266000412,53545.56831888001
2023-08-31,00:17:13.000,243,10976210,14405,0,1693441032,13108.138757759989,61.893405269998766,53545.65915144
2023-08-31,00:17:14.000,243,10976176,14365,0,1693441033,13108.185911929999,61.92865092000284,53545.70107416
2023-08-31,00:17:15.000,243,10976163,14405,0,1693441034,13108.172439309994,61.90750353000476,53545.63120296
2023-08-31,00:17:16.000,243,10976208,14405,0,1693441035,13108.105076209999,61.87930701000005,53545.63819008
2023-08-31,00:17:17.000,243,10976203,14405,0,1693441036,13108.118548829989,61.85815962000197,53545.63819008
2023-08-31,00:17:18.000,243,10976202,14325,0,1693441037,13108.118548829989,61.88635613999941,53545.6801128
2023-08-31,00:17:19.000,243,10976166,14565,0,1693441038,13108.091603589994,61.87225788000069,53545.64517720001
2023-08-31,00:17:20.000,243,10976210,14365,0,1693441039,13108.064658349998,61.84406136000325,53545.68709992
2023-08-31,00:17:21.000,243,10976170,14365,0,1693441040,13108.004031559998,61.87930701000005,53545.65915144
2023-08-31,00:17:22.000,243,10976203,14605,0,1693441041,13108.078130969989,61.86520875000133,53545.68709992
2023-08-31,00:17:23.000,243,10976169,14405,0,1693441042,13108.098339899989,61.85815962000197,53545.722035520004
2023-08-31,00:17:24.000,243,10976194,14525,0,1693441043,13108.078130969989,61.87225788000069,53545.722035520004
2023-08-31,00:17:25.000,243,10976238,14445,0,1693441044,13108.057922039989,61.87930701000005,53545.70107416
2023-08-31,00:17:26.000,243,10976191,14325,0,1693441045,13108.010767869993,61.92865092000284,53545.53338328
2023-08-31,00:17:27.000,243,10976205,14525,0,1693441046,13108.030976799993,61.87930701000005,53545.575306000006
2023-08-31,00:17:28.000,243,10976222,14645,0,1693441047,13108.044449419998,61.893405269998766,53545.6102416
2023-08-31,00:17:29.000,243,10976171,14565,0,1693441048,13108.064658349998,61.90750353000476,53545.63120296
2023-08-31,00:17:30.000,243,10976160,14405,0,1693441049,13108.118548829989,61.893405269998766,53545.64517720001
2023-08-31,00:17:31.000,243,10976194,14445,0,1693441050,13108.084867279998,61.893405269998766,53545.624215840005
2023-08-31,00:17:32.000,243,10976195,14325,0,1693441051,13108.098339899989,61.900454399998125,53545.58229312
2023-08-31,00:17:33.000,243,10976232,14165,0,1693441052,13108.138757759989,61.87225788000069,53545.603254480004
2023-08-31,00:17:34.000,243,10976178,14445,0,1693441053,13108.125285139999,61.90750353000476,53545.56831888001
2023-08-31,00:17:35.000,243,10976190,14365,0,1693441054,13108.138757759989,61.893405269998766,53545.5403704
2023-08-31,00:17:36.000,243,10976191,14645,0,1693441055,13108.19938454999,61.949798310000915,53545.54735752001
2023-08-31,00:17:37.000,243,10976171,14285,0,1693441056,13108.192648239994,61.91455266000412,53545.58928024
2023-08-31,00:17:38.000,243,10976160,14205,0,1693441057,13108.19938454999,61.942749180001556,53545.505434800005
2023-08-31,00:17:39.000,243,10976200,14405,0,1693441058,13108.206120859999,61.90750353000476,53545.56133176
2023-08-31,00:17:40.000,243,10976183,14605,0,1693441059,13108.26001133999,61.9357000500022,53545.56831888001
2023-08-31,00:17:41.000,243,10976171,14205,0,1693441060,13108.253275029994,61.92865092000284,53545.56831888001
2023-08-31,00:17:42.000,243,10976139,14445,0,1693441061,13108.17917561999,61.956847440000274,53545.44255072
2023-08-31,00:17:43.000,243,10976233,14045,0,1693441062,13108.192648239994,61.90750353000476,53545.44953784001
2023-08-31,00:17:44.000,243,10976224,14125,0,1693441063,13108.212857169994,61.92865092000284,53545.505434800005
2023-08-31,00:17:45.000,243,10976189,14405,0,1693441064,13108.19938454999,61.9357000500022,53545.49844768001
2023-08-31,00:17:46.000,243,10976168,14445,0,1693441065,13108.17917561999,61.92160179000348,53545.51242192
2023-08-31,00:17:47.000,243,10976199,14325,0,1693441066,13108.192648239994,61.900454399998125,53545.5403704
2023-08-31,00:17:48.000,243,10976144,14245,0,1693441067,13108.165702999999,61.893405269998766,53545.51940904
2023-08-31,00:17:49.000,243,10976165,14325,0,1693441068,13108.158966689989,61.88635613999941,53545.51242192
2023-08-31,00:17:50.000,243,10976193,14765,0,1693441069,13108.132021449994,61.87930701000005,53545.4704992
2023-08-31,00:17:51.000,243,10976195,14125,0,1693441070,13108.044449419998,61.900454399998125,53545.435563600004
2023-08-31,00:17:52.000,243,10976200,14205,0,1693441071,13108.037713109989,61.87930701000005,53545.435563600004
2023-08-31,00:17:53.000,243,10976146,14205,0,1693441072,13108.057922039989,61.84406136000325,53545.4704992
2023-08-31,00:17:54.000,243,10976189,14525,0,1693441073,13108.037713109989,61.86520875000133,53545.505434800005
2023-08-31,00:17:55.000,243,10976193,14565,0,1693441074,13108.037713109989,61.90750353000476,53545.48447344
2023-08-31,00:17:56.000,243,10976167,14485,0,1693441075,13107.950141079993,61.87225788000069,53545.46351208
2023-08-31,00:17:57.000,243,10976241,14565,0,1693441076,13107.950141079993,61.85111049000261,53545.407615120006
2023-08-31,00:17:58.000,243,10976182,14685,0,1693441077,13107.956877389988,61.88635613999941,53545.3656924
2023-08-31,00:17:59.000,243,10976178,14485,0,1693441078,13107.970350009993,61.87225788000069,53545.34473104
2023-08-31,00:18:00.000,243,10976160,14805,0,1693441079,13107.997295249988,61.87930701000005,53545.33075680001
2023-08-31,00:18:01.000,243,10976140,14525,0,1693441080,13107.963613699998,61.90750353000476,53545.288834080005
2023-08-31,00:18:02.000,243,10976165,14445,0,1693441081,13108.010767869993,61.92865092000284,53545.337743920005
2023-08-31,00:18:03.000,243,10976211,14285,0,1693441082,13108.044449419998,61.91455266000412,53545.37267952
2023-08-31,00:18:04.000,243,10976174,14845,0,1693441083,13108.125285139999,61.92160179000348,53545.41460224
2023-08-31,00:18:05.000,243,10976163,14685,0,1693441084,13108.125285139999,61.949798310000915,53545.39364088
2023-08-31,00:18:06.000,243,10976172,14565,0,1693441085,13108.138757759989,61.942749180001556,53545.386653760004
2023-08-31,00:18:07.000,243,10976105,14645,0,1693441086,13108.138757759989,61.92160179000348,53545.288834080005
2023-08-31,00:18:08.000,243,10976144,14325,0,1693441087,13108.19938454999,61.98504395999771,53545.337743920005
2023-08-31,00:18:09.000,243,10976175,14285,0,1693441088,13108.28695658,62.02028961000178,53545.41460224
2023-08-31,00:18:10.000,243,10976154,14085,0,1693441089,13108.293692889994,62.0343878700005,53545.407615120006
2023-08-31,00:18:11.000,243,10976185,14565,0,1693441090,13108.32063812999,62.01324048000242,53545.42857648001
2023-08-31,00:18:12.000,243,10976218,14485,0,1693441091,13108.30716551,62.02733874000114,53545.35870528001
2023-08-31,00:18:13.000,243,10976246,14405,0,1693441092,13108.34758337,62.02733874000114,53545.407615120006
2023-08-31,00:18:14.000,243,10976202,14485,0,1693441093,13108.34084705999,62.04143699999986,53545.42857648001
2023-08-31,00:18:15.000,243,10976196,14325,0,1693441094,13108.32063812999,62.04143699999986,53545.3656924
2023-08-31,00:18:16.000,243,10976147,14565,0,1693441095,13108.30716551,62.06963352000457,53545.33075680001
2023-08-31,00:18:17.000,243,10976176,14565,0,1693441096,13108.334110749995,62.07668265000393,53545.35171816
2023-08-31,00:18:18.000,243,10976182,14365,0,1693441097,13108.40147384999,62.07668265000393,53545.435563600004
2023-08-31,00:18:19.000,243,10976178,14205,0,1693441098,13108.38800123,62.02733874000114,53545.37267952
2023-08-31,00:18:20.000,243,10976142,14445,0,1693441099,13108.394737539995,62.02733874000114,53545.35171816
2023-08-31,00:18:21.000,243,10976244,14645,0,1693441100,13108.374528609995,62.04848612999922,53545.39364088
2023-08-31,00:18:22.000,243,10976217,14405,0,1693441101,13108.36105598999,62.04848612999922,53545.288834080005
2023-08-31,00:18:23.000,243,10976174,14445,0,1693441102,13108.34758337,62.02733874000114,53545.3656924
2023-08-31,00:18:24.000,243,10976171,14565,0,1693441103,13108.36105598999,61.98504395999771,53545.337743920005
2023-08-31,00:18:25.000,243,10976159,14565,0,1693441104,13108.28022026999,61.992093090004346,53545.32376968
2023-08-31,00:18:26.000,243,10976207,14645,0,1693441105,13108.30716551,62.02028961000178,53545.435563600004
2023-08-31,00:18:27.000,243,10976186,14485,0,1693441106,13108.32737444,62.006191350003064,53545.37267952
2023-08-31,00:18:28.000,243,10976154,14645,0,1693441107,13108.374528609995,62.02028961000178,53545.37966664001
2023-08-31,00:18:29.000,243,10976201,14885,0,1693441108,13108.354319679995,61.97094569999899,53545.435563600004
2023-08-31,00:18:30.000,243,10976228,14485,0,1693441109,13108.38126491999,61.97799482999835,53545.37966664001
2023-08-31,00:18:31.000,243,10976197,14365,0,1693441110,13108.313901819994,61.97094569999899,53545.337743920005
2023-08-31,00:18:32.000,243,10976184,14365,0,1693441111,13108.34084705999,61.956847440000274,53545.34473104
2023-08-31,00:18:33.000,243,10976177,14565,0,1693441112,13108.40147384999,61.992093090004346,53545.35870528001
2023-08-31,00:18:34.000,243,10976199,14685,0,1693441113,13108.44189170999,61.97799482999835,53545.35870528001
2023-08-31,00:18:35.000,243,10976189,14165,0,1693441114,13108.48904588,61.999142220003705,53545.35870528001
2023-08-31,00:18:36.000,243,10976162,14445,0,1693441115,13108.475573259995,61.98504395999771,53545.32376968
2023-08-31,00:18:37.000,243,10976211,14485,0,1693441116,13108.54967267,62.01324048000242,53545.33075680001
2023-08-31,00:18:38.000,243,10976156,14365,0,1693441117,13108.58335421999,61.999142220003705,53545.35870528001
2023-08-31,00:18:39.000,243,10976171,14245,0,1693441118,13108.5698816,61.992093090004346,53545.34473104
2023-08-31,00:18:40.000,243,10976217,14245,0,1693441119,13108.617035769996,61.999142220003705,53545.33075680001
2023-08-31,00:18:41.000,243,10976158,14485,0,1693441120,13108.536200049995,61.999142220003705,53545.28184696001
2023-08-31,00:18:42.000,243,10976176,14485,0,1693441121,13108.60356314999,61.999142220003705,53545.30280832
2023-08-31,00:18:43.000,243,10976185,14565,0,1693441122,13108.684398869991,61.96389656999963,53545.407615120006
2023-08-31,00:18:44.000,243,10976223,14485,0,1693441123,13108.664189939991,61.96389656999963,53545.386653760004
2023-08-31,00:18:45.000,243,10976201,14205,0,1693441124,13108.67092625,61.942749180001556,53545.386653760004
2023-08-31,00:18:46.000,243,10976185,14885,0,1693441125,13108.657453629996,61.949798310000915,53545.30280832
2023-08-31,00:18:47.000,243,10976143,14525,0,1693441126,13108.69113518,61.91455266000412,53545.30979544001
2023-08-31,00:18:48.000,243,10976228,14565,0,1693441127,13108.67092625,61.893405269998766,53545.32376968
2023-08-31,00:18:49.000,243,10976191,14405,0,1693441128,13108.697871489996,61.90750353000476,53545.39364088
2023-08-31,00:18:50.000,243,10976204,14845,0,1693441129,13108.731553040001,61.949798310000915,53545.407615120006
2023-08-31,00:18:51.000,243,10976201,14485,0,1693441130,13108.745025659991,61.9357000500022,53545.33075680001
2023-08-31,00:18:52.000,243,10976214,14285,0,1693441131,13108.731553040001,61.942749180001556,53545.27485984
2023-08-31,00:18:53.000,243,10976164,14325,0,1693441132,13108.778707209996,61.98504395999771,53545.35870528001
2023-08-31,00:18:54.000,243,10976182,14605,0,1693441133,13108.758498279996,61.97799482999835,53545.30280832
2023-08-31,00:18:55.000,243,10976182,15005,0,1693441134,13108.792179830001,62.02028961000178,53545.31678256
2023-08-31,00:18:56.000,243,10976170,14525,0,1693441135,13108.731553040001,62.05553525999858,53545.27485984
2023-08-31,00:18:57.000,243,10976219,14685,0,1693441136,13108.745025659991,62.06963352000457,53545.24691136
2023-08-31,00:18:58.000,243,10976170,14405,0,1693441137,13108.805652449992,62.09783004000201,53545.337743920005
2023-08-31,00:18:59.000,243,10976211,14725,0,1693441138,13108.832597690001,62.07668265000393,53545.337743920005
2023-08-31,00:19:00.000,243,10976205,14245,0,1693441139,13108.825861379992,62.10487917000137,53545.40062800001
2023-08-31,00:19:01.000,243,10976184,14045,0,1693441140,13108.852806620002,62.08373178000329,53545.386653760004
2023-08-31,00:19:02.000,243,10976169,14645,0,1693441141,13108.798916139996,62.126026559999445,53545.24691136
2023-08-31,00:19:03.000,243,10976211,14645,0,1693441142,13108.805652449992,62.133075689998805,53545.35870528001
2023-08-31,00:19:04.000,243,10976178,14565,0,1693441143,13108.886488169992,62.118977430000086,53545.37966664001
2023-08-31,00:19:05.000,243,10976153,14765,0,1693441144,13108.846070309992,62.15422308000416,53545.33075680001
2023-08-31,00:19:06.000,243,10976207,15045,0,1693441145,13108.859542929997,62.118977430000086,53545.267872720004
2023-08-31,00:19:07.000,243,10976149,14725,0,1693441146,13108.920169719997,62.10487917000137,53545.33075680001
2023-08-31,00:19:08.000,243,10976166,14565,0,1693441147,13108.933642340002,62.09783004000201,53545.31678256
2023-08-31,00:19:09.000,243,10976168,14685,0,1693441148,13108.940378649997,62.11192830000073,53545.27485984
2023-08-31,00:19:10.000,243,10976146,14685,0,1693441149,13108.933642340002,62.10487917000137,53545.24691136
2023-08-31,00:19:11.000,243,10976184,14765,0,1693441150,13108.947114959992,62.09783004000201,53545.337743920005
2023-08-31,00:19:12.000,243,10976112,14565,0,1693441151,13108.967323889992,62.06963352000457,53545.288834080005
2023-08-31,00:19:13.000,243,10976159,14805,0,1693441152,13108.960587579997,62.04848612999922,53545.30979544001
2023-08-31,00:19:14.000,243,10976181,14445,0,1693441153,13109.034686990002,62.08373178000329,53545.41460224
2023-08-31,00:19:15.000,243,10976164,14405,0,1693441154,13109.048159609993,62.05553525999858,53545.44953784001
2023-08-31,00:19:16.000,243,10976165,14525,0,1693441155,13109.061632229997,62.06963352000457,53545.42158936
2023-08-31,00:19:17.000,243,10976173,14765,0,1693441156,13109.021214369997,62.06258438999794,53545.34473104
2023-08-31,00:19:18.000,243,10976145,14125,0,1693441157,13109.021214369997,62.08373178000329,53545.42158936
2023-08-31,00:19:19.000,243,10976185,14405,0,1693441158,13109.041423299997,62.09078091000265,53545.35870528001
2023-08-31,00:19:20.000,243,10976163,14525,0,1693441159,13108.994269130002,62.133075689998805,53545.3656924
2023-08-31,00:19:21.000,243,10976177,14565,0,1693441160,13108.974060200002,62.126026559999445,53545.35171816
2023-08-31,00:19:22.000,243,10976201,14565,0,1693441161,13109.014478060002,62.118977430000086,53545.386653760004
2023-08-31,00:19:23.000,243,10976154,14485,0,1693441162,13109.081841159998,62.10487917000137,53545.41460224
2023-08-31,00:19:24.000,243,10976173,14485,0,1693441163,13109.102050089998,62.09078091000265,53545.48447344
2023-08-31,00:19:25.000,243,10976152,14645,0,1693441164,13109.075104850002,62.10487917000137,53545.42158936
2023-08-31,00:19:26.000,243,10976148,14365,0,1693441165,13109.102050089998,62.133075689998805,53545.40062800001
2023-08-31,00:19:27.000,243,10976175,14485,0,1693441166,13109.041423299997,62.1471739500048,53545.32376968
2023-08-31,00:19:28.000,243,10976164,14605,0,1693441167,13109.081841159998,62.1471739500048,53545.407615120006
2023-08-31,00:19:29.000,243,10976192,14525,0,1693441168,13109.149204259993,62.133075689998805,53545.456524960005
2023-08-31,00:19:30.000,243,10976187,14725,0,1693441169,13109.196358429988,62.133075689998805,53545.54735752001
2023-08-31,00:19:31.000,243,10976212,14565,0,1693441170,13109.182885809998,62.126026559999445,53545.456524960005
2023-08-31,00:19:32.000,243,10976172,14885,0,1693441171,13109.169413189993,62.140124819998164,53545.51242192
2023-08-31,00:19:33.000,243,10976124,14365,0,1693441172,13109.209831049993,62.1471739500048,53545.56831888001
2023-08-31,00:19:34.000,243,10976183,14365,0,1693441173,13109.203094739998,62.140124819998164,53545.6102416
2023-08-31,00:19:35.000,243,10976174,14685,0,1693441174,13109.209831049993,62.15422308000416,53545.56831888001
2023-08-31,00:19:36.000,243,10976216,14445,0,1693441175,13109.142467949998,62.1471739500048,53545.5403704
2023-08-31,00:19:37.000,243,10976189,14645,0,1693441176,13109.142467949998,62.09783004000201,53545.56831888001
2023-08-31,00:19:38.000,243,10976184,14285,0,1693441177,13109.216567359988,62.07668265000393,53545.70806128
2023-08-31,00:19:39.000,243,10976189,14885,0,1693441178,13109.189622119993,62.02733874000114,53545.6801128
2023-08-31,00:19:40.000,243,10976176,14365,0,1693441179,13109.149204259993,62.006191350003064,53545.71504840001
2023-08-31,00:19:41.000,243,10976214,14685,0,1693441180,13109.108786399993,61.97094569999899,53545.69408704001
2023-08-31,00:19:42.000,243,10976199,14685,0,1693441181,13109.034686990002,61.949798310000915,53545.58229312
2023-08-31,00:19:43.000,243,10976176,14405,0,1693441182,13108.980796509997,61.949798310000915,53545.56831888001
2023-08-31,00:19:44.000,243,10976193,14325,0,1693441183,13109.014478060002,61.92865092000284,53545.63819008
2023-08-31,00:19:45.000,243,10976173,13965,0,1693441184,13109.001005439997,61.92160179000348,53545.65216432
2023-08-31,00:19:46.000,243,10976178,14805,0,1693441185,13109.007741749992,61.91455266000412,53545.6102416
2023-08-31,00:19:47.000,243,10976220,14205,0,1693441186,13109.021214369997,61.86520875000133,53545.63120296
2023-08-31,00:19:48.000,243,10976220,14485,0,1693441187,13109.081841159998,61.85111049000261,53545.63819008
2023-08-31,00:19:49.000,243,10976190,14325,0,1693441188,13109.081841159998,61.85111049000261,53545.63819008
2023-08-31,00:19:50.000,243,10976183,14525,0,1693441189,13109.102050089998,61.85815962000197,53545.70806128
2023-08-31,00:19:51.000,243,10976185,14725,0,1693441190,13109.122259019998,61.88635613999941,53545.63120296
2023-08-31,00:19:52.000,243,10976145,14685,0,1693441191,13109.135731640003,61.893405269998766,53545.554344640004
2023-08-31,00:19:53.000,243,10976161,14885,0,1693441192,13109.209831049993,61.91455266000412,53545.575306000006
2023-08-31,00:19:54.000,243,10976151,14525,0,1693441193,13109.277194149989,61.9357000500022,53545.65216432
2023-08-31,00:19:55.000,243,10976187,14525,0,1693441194,13109.304139389998,61.88635613999941,53545.6102416
2023-08-31,00:19:56.000,243,10976202,14565,0,1693441195,13109.384975109999,61.9357000500022,53545.65216432
2023-08-31,00:19:57.000,243,10976202,14445,0,1693441196,13109.358029869989,61.956847440000274,53545.575306000006
2023-08-31,00:19:58.000,243,10976195,14485,0,1693441197,13109.405184039999,61.9357000500022,53545.54735752001
2023-08-31,00:19:59.000,243,10976163,14325,0,1693441198,13109.47928344999,61.92865092000284,53545.505434800005
2023-08-31,00:20:00.000,243,10976118,14685,0,1693441199,13109.47928344999,61.92160179000348,53545.63819008
2023-08-31,00:20:01.000,243,10976210,14445,0,1693441200,13109.472547139994,61.942749180001556,53545.59626736001
2023-08-31,00:20:02.000,243,10976192,14285,0,1693441201,13109.49949237999,61.97799482999835,53545.673125680005
2023-08-31,00:20:03.000,243,10976236,14285,0,1693441202,13109.53991023999,61.949798310000915,53545.791906720005
2023-08-31,00:20:04.000,243,10976205,14525,0,1693441203,13109.53991023999,61.98504395999771,53545.722035520004
2023-08-31,00:20:05.000,243,10976183,14445,0,1693441204,13109.54664655,61.942749180001556,53545.75697112
2023-08-31,00:20:06.000,243,10976219,14685,0,1693441205,13109.533173929995,61.98504395999771,53545.71504840001
2023-08-31,00:20:07.000,243,10976204,14485,0,1693441206,13109.472547139994,61.992093090004346,53545.68709992
2023-08-31,00:20:08.000,243,10976190,14485,0,1693441207,13109.46581083,61.999142220003705,53545.6801128
2023-08-31,00:20:09.000,243,10976210,14325,0,1693441208,13109.405184039999,62.0343878700005,53545.673125680005
2023-08-31,00:20:10.000,243,10976182,14405,0,1693441209,13109.39844772999,62.04143699999986,53545.722035520004
2023-08-31,00:20:11.000,243,10976160,14765,0,1693441210,13109.445601899999,62.06258438999794,53545.72902264
2023-08-31,00:20:12.000,243,10976201,14205,0,1693441211,13109.452338209994,62.08373178000329,53545.742996880006
2023-08-31,00:20:13.000,243,10976182,14005,0,1693441212,13109.41865665999,62.08373178000329,53545.73600976001
2023-08-31,00:20:14.000,243,10976190,14405,0,1693441213,13109.411920349994,62.10487917000137,53545.75697112
2023-08-31,00:20:15.000,243,10976199,14485,0,1693441214,13109.384975109999,62.05553525999858,53545.742996880006
2023-08-31,00:20:16.000,243,10976186,14405,0,1693441215,13109.351293559994,62.09078091000265,53545.68709992
2023-08-31,00:20:17.000,243,10976171,14445,0,1693441216,13109.358029869989,62.118977430000086,53545.73600976001
2023-08-31,00:20:18.000,243,10976198,14925,0,1693441217,13109.43886558999,62.10487917000137,53545.78491960001
2023-08-31,00:20:19.000,243,10976222,14685,0,1693441218,13109.445601899999,62.06963352000457,53545.79889384
2023-08-31,00:20:20.000,243,10976181,14405,0,1693441219,13109.452338209994,62.06258438999794,53545.75697112
2023-08-31,00:20:21.000,243,10976228,14685,0,1693441220,13109.48601976,62.0343878700005,53545.73600976001
2023-08-31,00:20:22.000,243,10976185,14205,0,1693441221,13109.425392969999,62.06963352000457,53545.70107416
2023-08-31,00:20:23.000,243,10976191,14805,0,1693441222,13109.452338209994,62.06963352000457,53545.68709992
2023-08-31,00:20:24.000,243,10976171,14485,0,1693441223,13109.512964999994,61.999142220003705,53545.78491960001
2023-08-31,00:20:25.000,243,10976174,14445,0,1693441224,13109.51970130999,62.006191350003064,53545.80588096
2023-08-31,00:20:26.000,243,10976190,14565,0,1693441225,13109.492756069994,62.0343878700005,53545.76395824001
2023-08-31,00:20:27.000,243,10976169,14405,0,1693441226,13109.52643762,61.992093090004346,53545.770945360004
2023-08-31,00:20:28.000,243,10976203,14365,0,1693441227,13109.593800719995,62.006191350003064,53545.8198552
2023-08-31,00:20:29.000,243,10976134,14525,0,1693441228,13109.58706441,61.97094569999899,53545.81286808001
2023-08-31,00:20:30.000,243,10976206,14245,0,1693441229,13109.573591789995,61.96389656999963,53545.76395824001
2023-08-31,00:20:31.000,243,10976157,14245,0,1693441230,13109.58706441,61.92865092000284,53545.78491960001
2023-08-31,00:20:32.000,243,10976170,14365,0,1693441231,13109.53991023999,61.97094569999899,53545.770945360004
2023-08-31,00:20:33.000,243,10976202,14365,0,1693441232,13109.54664655,61.949798310000915,53545.72902264
2023-08-31,00:20:34.000,243,10976215,14485,0,1693441233,13109.60053702999,61.91455266000412,53545.73600976001
2023-08-31,00:20:35.000,243,10976167,14405,0,1693441234,13109.593800719995,61.90750353000476,53545.770945360004
2023-08-31,00:20:36.000,243,10976172,14285,0,1693441235,13109.58032809999,61.900454399998125,53545.722035520004
2023-08-31,00:20:37.000,243,10976122,14405,0,1693441236,13109.533173929995,61.91455266000412,53545.70107416
2023-08-31,00:20:38.000,243,10976159,14205,0,1693441237,13109.52643762,61.90750353000476,53545.70806128
2023-08-31,00:20:39.000,243,10976196,14045,0,1693441238,13109.52643762,61.92160179000348,53545.722035520004
2023-08-31,00:20:40.000,243,10976192,14205,0,1693441239,13109.553382859995,61.900454399998125,53545.78491960001
2023-08-31,00:20:41.000,243,10976171,14445,0,1693441240,13109.472547139994,61.86520875000133,53545.66613856001
2023-08-31,00:20:42.000,243,10976168,14125,0,1693441241,13109.51970130999,61.86520875000133,53545.70806128
2023-08-31,00:20:43.000,243,10976193,14165,0,1693441242,13109.56685548,61.83701223000389,53545.749984
2023-08-31,00:20:44.000,243,10976175,14005,0,1693441243,13109.573591789995,61.829963100004534,53545.70806128
2023-08-31,00:20:45.000,243,10976179,14565,0,1693441244,13109.58032809999,61.780619190001744,53545.6801128
2023-08-31,00:20:46.000,243,10976174,14285,0,1693441245,13109.553382859995,61.80176657999982,53545.51242192
2023-08-31,00:20:47.000,243,10976130,14125,0,1693441246,13109.573591789995,61.780619190001744,53545.54735752001
2023-08-31,00:20:48.000,243,10976204,14405,0,1693441247,13109.634218579995,61.759471800003666,53545.64517720001
2023-08-31,00:20:49.000,243,10976205,14525,0,1693441248,13109.614009649995,61.80881570999918,53545.63120296
2023-08-31,00:20:50.000,243,10976227,14085,0,1693441249,13109.74199953999,61.80881570999918,53545.673125680005
2023-08-31,00:20:51.000,243,10976158,14645,0,1693441250,13109.735263229995,61.79471745000046,53545.5403704
2023-08-31,00:20:52.000,243,10976196,14485,0,1693441251,13109.735263229995,61.8229139699979,53545.5403704
2023-08-31,00:20:53.000,243,10976159,14365,0,1693441252,13109.78915371,61.80176657999982,53545.58928024
2023-08-31,00:20:54.000,243,10976179,14365,0,1693441253,13109.78241739999,61.80881570999918,53545.575306000006
2023-08-31,00:20:55.000,243,10976152,14325,0,1693441254,13109.735263229995,61.85111049000261,53545.51940904
2023-08-31,00:20:56.000,243,10976196,14485,0,1693441255,13109.735263229995,61.85111049000261,53545.53338328
2023-08-31,00:20:57.000,243,10976148,14445,0,1693441256,13109.755472159995,61.84406136000325,53545.47748632001
2023-08-31,00:20:58.000,243,10976149,14245,0,1693441257,13109.8497805,61.780619190001744,53545.65915144
2023-08-31,00:20:59.000,243,10976155,14605,0,1693441258,13109.82283525999,61.780619190001744,53545.603254480004
2023-08-31,00:21:00.000,243,10976160,14245,0,1693441259,13109.82283525999,61.83701223000389,53545.63819008
2023-08-31,00:21:01.000,243,10976206,14925,0,1693441260,13109.76894478,61.780619190001744,53545.624215840005
2023-08-31,00:21:02.000,243,10976165,14405,0,1693441261,13109.76894478,61.79471745000046,53545.63120296
2023-08-31,00:21:03.000,243,10976176,14485,0,1693441262,13109.78241739999,61.773570060002385,53545.61722872001
2023-08-31,00:21:04.000,243,10976142,14565,0,1693441263,13109.76894478,61.773570060002385,53545.554344640004
2023-08-31,00:21:05.000,243,10976170,14205,0,1693441264,13109.694845369995,61.773570060002385,53545.554344640004
2023-08-31,00:21:06.000,243,10976149,14285,0,1693441265,13109.68810906,61.766520930003026,53545.603254480004
2023-08-31,00:21:07.000,243,10976157,14285,0,1693441266,13109.74199953999,61.731275279998954,53545.56133176
2023-08-31,00:21:08.000,243,10976159,14525,0,1693441267,13109.76220846999,61.74537353999767,53545.58229312
2023-08-31,00:21:09.000,243,10976148,14445,0,1693441268,13109.735263229995,61.75242267000431,53545.575306000006
2023-08-31,00:21:10.000,243,10976177,14485,0,1693441269,13109.755472159995,61.773570060002385,53545.54735752001
2023-08-31,00:21:11.000,243,10976199,14725,0,1693441270,13109.775681089995,61.79471745000046,53545.603254480004
2023-08-31,00:21:12.000,243,10976115,14645,0,1693441271,13109.735263229995,61.80176657999982,53545.53338328
2023-08-31,00:21:13.000,243,10976163,14605,0,1693441272,13109.78241739999,61.79471745000046,53545.56831888001
2023-08-31,00:21:14.000,243,10976119,14245,0,1693441273,13109.89019836,61.80881570999918,53545.64517720001
2023-08-31,00:21:15.000,243,10976156,14725,0,1693441274,13109.944088839991,61.85815962000197,53545.65915144
2023-08-31,00:21:16.000,243,10976184,14525,0,1693441275,13109.971034080001,61.85815962000197,53545.61722872001
2023-08-31,00:21:17.000,243,10976133,14165,0,1693441276,13109.917143599996,61.85815962000197,53545.49844768001
2023-08-31,00:21:18.000,243,10976119,14325,0,1693441277,13110.011451940001,61.84406136000325,53545.61722872001
2023-08-31,00:21:19.000,243,10976178,14325,0,1693441278,13110.038397179997,61.83701223000389,53545.64517720001
2023-08-31,00:21:20.000,243,10976172,14525,0,1693441279,13110.051869800001,61.85815962000197,53545.63819008
2023-08-31,00:21:21.000,243,10976172,14325,0,1693441280,13110.004715629992,61.85111049000261,53545.58229312
2023-08-31,00:21:22.000,243,10976153,14525,0,1693441281,13110.119232899997,61.85111049000261,53545.6102416
2023-08-31,00:21:23.000,243,10976153,14725,0,1693441282,13110.119232899997,61.83701223000389,53545.71504840001
2023-08-31,00:21:24.000,243,10976175,14285,0,1693441283,13110.112496590002,61.85815962000197,53545.722035520004
2023-08-31,00:21:25.000,243,10976118,14245,0,1693441284,13110.072078730002,61.85815962000197,53545.72902264
2023-08-31,00:21:26.000,243,10976171,14285,0,1693441285,13110.018188249996,61.829963100004534,53545.65216432
2023-08-31,00:21:27.000,243,10976167,14445,0,1693441286,13110.024924559992,61.84406136000325,53545.65216432
2023-08-31,00:21:28.000,243,10976198,14365,0,1693441287,13110.058606109997,61.81586483999854,53545.722035520004
2023-08-31,00:21:29.000,243,10976167,14445,0,1693441288,13110.011451940001,61.7876683200011,53545.722035520004
2023-08-31,00:21:30.000,243,10976168,14285,0,1693441289,13110.065342419992,61.759471800003666,53545.75697112
2023-08-31,00:21:31.000,243,10976171,14485,0,1693441290,13110.024924559992,61.766520930003026,53545.673125680005
2023-08-31,00:21:32.000,243,10976169,14405,0,1693441291,13110.011451940001,61.766520930003026,53545.6801128
2023-08-31,00:21:33.000,243,10976126,14245,0,1693441292,13109.991243010001,61.717177020000236,53545.64517720001
2023-08-31,00:21:34.000,243,10976166,14405,0,1693441293,13110.038397179997,61.724226149999595,53545.65216432
2023-08-31,00:21:35.000,243,10976206,14285,0,1693441294,13110.004715629992,61.731275279998954,53545.68709992
2023-08-31,00:21:36.000,243,10976173,14365,0,1693441295,13109.977770389996,61.731275279998954,53545.6801128
2023-08-31,00:21:37.000,243,10976166,14405,0,1693441296,13110.031660870001,61.759471800003666,53545.70806128
2023-08-31,00:21:38.000,243,10976172,14645,0,1693441297,13110.004715629992,61.773570060002385,53545.71504840001
2023-08-31,00:21:39.000,243,10976177,14765,0,1693441298,13110.085551349992,61.74537353999767,53545.75697112
2023-08-31,00:21:40.000,243,10976220,14605,0,1693441299,13110.099023969997,61.73832440999831,53545.770945360004
2023-08-31,00:21:41.000,243,10976201,14445,0,1693441300,13110.112496590002,61.759471800003666,53545.76395824001
2023-08-31,00:21:42.000,243,10976187,14405,0,1693441301,13110.045133489992,61.79471745000046,53545.6801128
2023-08-31,00:21:43.000,243,10976141,14645,0,1693441302,13110.085551349992,61.829963100004534,53545.722035520004
2023-08-31,00:21:44.000,243,10976207,14405,0,1693441303,13110.125969209992,61.80881570999918,53545.80588096
2023-08-31,00:21:45.000,243,10976191,14245,0,1693441304,13110.132705520002,61.7876683200011,53545.81286808001
2023-08-31,00:21:46.000,243,10976170,14525,0,1693441305,13110.125969209992,61.79471745000046,53545.791906720005
2023-08-31,00:21:47.000,243,10976205,14565,0,1693441306,13110.146178139992,61.759471800003666,53545.83382944001
2023-08-31,00:21:48.000,243,10976175,14365,0,1693441307,13110.166387069992,61.773570060002385,53545.889726400004
2023-08-31,00:21:49.000,243,10976214,14765,0,1693441308,13110.132705520002,61.773570060002385,53545.8547908
2023-08-31,00:21:50.000,243,10976172,14485,0,1693441309,13110.146178139992,61.73832440999831,53545.910687760006
2023-08-31,00:21:51.000,243,10976169,14645,0,1693441310,13110.078815039997,61.731275279998954,53545.770945360004
2023-08-31,00:21:52.000,243,10976146,14525,0,1693441311,13110.092287660002,61.7876683200011,53545.86876504
2023-08-31,00:21:53.000,243,10976190,14845,0,1693441312,13110.139441829997,61.75242267000431,53545.90370064001
2023-08-31,00:21:54.000,243,10976211,14525,0,1693441313,13110.125969209992,61.74537353999767,53545.97357184
2023-08-31,00:21:55.000,243,10976200,14525,0,1693441314,13110.119232899997,61.759471800003666,53545.86876504
2023-08-31,00:21:56.000,243,10976180,14365,0,1693441315,13110.085551349992,61.731275279998954,53545.840816560005
2023-08-31,00:21:57.000,243,10976197,14405,0,1693441316,13110.166387069992,61.74537353999767,53545.88273928001
2023-08-31,00:21:58.000,243,10976147,14285,0,1693441317,13110.193332310002,61.766520930003026,53545.840816560005
2023-08-31,00:21:59.000,243,10976186,14405,0,1693441318,13110.193332310002,61.773570060002385,53545.88273928001
2023-08-31,00:22:00.000,243,10976220,14525,0,1693441319,13110.220277549997,61.74537353999767,53545.83382944001
2023-08-31,00:22:01.000,243,10976186,14845,0,1693441320,13110.139441829997,61.7876683200011,53545.79889384
2023-08-31,00:22:02.000,243,10976207,14565,0,1693441321,13110.139441829997,61.7876683200011,53545.749984
2023-08-31,00:22:03.000,243,10976167,14325,0,1693441322,13110.200068619997,61.81586483999854,53545.8547908
2023-08-31,00:22:04.000,243,10976172,14725,0,1693441323,13110.166387069992,61.85111049000261,53545.791906720005
2023-08-31,00:22:05.000,243,10976142,14885,0,1693441324,13110.186595999992,61.85111049000261,53545.840816560005
2023-08-31,00:22:06.000,243,10976162,14525,0,1693441325,13110.186595999992,61.86520875000133,53545.8547908
2023-08-31,00:22:07.000,243,10976194,14365,0,1693441326,13110.139441829997,61.87225788000069,53545.770945360004
2023-08-31,00:22:08.000,243,10976225,14445,0,1693441327,13110.166387069992,61.86520875000133,53545.73600976001
2023-08-31,00:22:09.000,243,10976189,14645,0,1693441328,13110.213541240002,61.85815962000197,53545.8547908
2023-08-31,00:22:10.000,243,10976192,14605,0,1693441329,13110.240486479997,61.84406136000325,53545.90370064001
2023-08-31,00:22:11.000,243,10976175,14685,0,1693441330,13110.213541240002,61.84406136000325,53545.83382944001
2023-08-31,00:22:12.000,243,10976253,14485,0,1693441331,13110.173123380002,61.79471745000046,53545.840816560005
2023-08-31,00:22:13.000,243,10976152,14405,0,1693441332,13110.200068619997,61.766520930003026,53545.910687760006
2023-08-31,00:22:14.000,243,10976179,14525,0,1693441333,13110.233750170002,61.74537353999767,53545.87575216
2023-08-31,00:22:15.000,243,10976214,14405,0,1693441334,13110.227013859992,61.759471800003666,53545.840816560005
2023-08-31,00:22:16.000,243,10976197,14525,0,1693441335,13110.186595999992,61.759471800003666,53545.79889384
2023-08-31,00:22:17.000,243,10976164,14605,0,1693441336,13110.179859689997,61.759471800003666,53545.78491960001
2023-08-31,00:22:18.000,243,10976220,14405,0,1693441337,13110.260695409997,61.71012789000088,53545.86177792001
2023-08-31,00:22:19.000,243,10976169,14565,0,1693441338,13110.287640649993,61.64668571999937,53545.87575216
2023-08-31,00:22:20.000,243,10976209,14525,0,1693441339,13110.294376960002,61.65373484999873,53545.91767488
2023-08-31,00:22:21.000,243,10976197,14205,0,1693441340,13110.287640649993,61.63258746000065,53545.938636240004
2023-08-31,00:22:22.000,243,10976180,14565,0,1693441341,13110.274168030002,61.61848920000193,53545.80588096
2023-08-31,00:22:23.000,243,10976183,14525,0,1693441342,13110.287640649993,61.67488224000408,53545.90370064001
2023-08-31,00:22:24.000,243,10976222,14405,0,1693441343,13110.368476369993,61.66783311000472,53545.959597600006
2023-08-31,00:22:25.000,243,10976195,14445,0,1693441344,13110.341531129998,61.71012789000088,53545.94562336
2023-08-31,00:22:26.000,243,10976207,14725,0,1693441345,13110.314585890002,61.73832440999831,53545.93164912001
2023-08-31,00:22:27.000,243,10976194,14685,0,1693441346,13110.321322199998,61.75242267000431,53545.91767488
2023-08-31,00:22:28.000,243,10976141,14765,0,1693441347,13110.368476369993,61.780619190001744,53545.90370064001
2023-08-31,00:22:29.000,243,10976202,14685,0,1693441348,13110.348267439993,61.83701223000389,53546.02946880001
2023-08-31,00:22:30.000,243,10976175,14445,0,1693441349,13110.341531129998,61.829963100004534,53546.008507440005
2023-08-31,00:22:31.000,243,10976219,14365,0,1693441350,13110.301113269998,61.829963100004534,53546.01549456
2023-08-31,00:22:32.000,243,10976209,14565,0,1693441351,13110.348267439993,61.83701223000389,53546.01549456
2023-08-31,00:22:33.000,243,10976235,14405,0,1693441352,13110.274168030002,61.86520875000133,53546.00152032001
2023-08-31,00:22:34.000,243,10976222,14485,0,1693441353,13110.287640649993,61.893405269998766,53546.03645592
2023-08-31,00:22:35.000,243,10976195,14325,0,1693441354,13110.321322199998,61.85815962000197,53546.05043016001
2023-08-31,00:22:36.000,243,10976179,14605,0,1693441355,13110.361740059998,61.84406136000325,53546.08536576
2023-08-31,00:22:37.000,243,10976144,14525,0,1693441356,13110.334794820003,61.829963100004534,53545.98754608
2023-08-31,00:22:38.000,243,10976159,14525,0,1693441357,13110.321322199998,61.829963100004534,53545.938636240004
2023-08-31,00:22:39.000,243,10976184,14325,0,1693441358,13110.348267439993,61.85111049000261,53545.938636240004
2023-08-31,00:22:40.000,243,10976160,14285,0,1693441359,13110.402157919998,61.84406136000325,53545.96658472
2023-08-31,00:22:41.000,243,10976153,14285,0,1693441360,13110.395421609988,61.84406136000325,53545.959597600006
2023-08-31,00:22:42.000,243,10976151,14645,0,1693441361,13110.429103159993,61.85111049000261,53546.01549456
2023-08-31,00:22:43.000,243,10976205,14365,0,1693441362,13110.516675189989,61.829963100004534,53546.008507440005
2023-08-31,00:22:44.000,243,10976198,14565,0,1693441363,13110.516675189989,61.84406136000325,53546.008507440005
2023-08-31,00:22:45.000,243,10976233,14245,0,1693441364,13110.530147809994,61.87225788000069,53546.04344304
2023-08-31,00:22:46.000,243,10976205,14685,0,1693441365,13110.570565669994,61.87930701000005,53546.00152032001
2023-08-31,00:22:47.000,243,10976167,14245,0,1693441366,13110.543620429999,61.90750353000476,53545.95261048001
2023-08-31,00:22:48.000,243,10976229,14525,0,1693441367,13110.523411499998,61.893405269998766,53545.97357184
2023-08-31,00:22:49.000,243,10976192,14285,0,1693441368,13110.570565669994,61.90750353000476,53546.09235288
2023-08-31,00:22:50.000,243,10976159,14845,0,1693441369,13110.61771983999,61.92865092000284,53546.1342756
2023-08-31,00:22:51.000,243,10976156,14645,0,1693441370,13110.631192459994,61.942749180001556,53546.08536576
2023-08-31,00:22:52.000,243,10976223,14365,0,1693441371,13110.604247219999,61.956847440000274,53546.02946880001
2023-08-31,00:22:53.000,243,10976208,14285,0,1693441372,13110.590774599994,61.949798310000915,53546.008507440005
2023-08-31,00:22:54.000,243,10976189,14685,0,1693441373,13110.563829359999,61.942749180001556,53546.0644044
2023-08-31,00:22:55.000,243,10976243,14525,0,1693441374,13110.543620429999,61.97799482999835,53546.0644044
2023-08-31,00:22:56.000,243,10976189,14405,0,1693441375,13110.489729949993,61.992093090004346,53545.97357184
2023-08-31,00:22:57.000,243,10976225,14485,0,1693441376,13110.456048399989,61.992093090004346,53546.02248168
2023-08-31,00:22:58.000,243,10976189,14285,0,1693441377,13110.536884119989,61.98504395999771,53546.05043016001
2023-08-31,00:22:59.000,243,10976206,14405,0,1693441378,13110.543620429999,61.949798310000915,53546.05043016001
2023-08-31,00:23:00.000,243,10976212,14485,0,1693441379,13110.496466259989,61.97094569999899,53546.008507440005
2023-08-31,00:23:01.000,243,10976178,14885,0,1693441380,13110.476257329989,61.942749180001556,53546.02248168
2023-08-31,00:23:02.000,243,10976188,14565,0,1693441381,13110.368476369993,62.02028961000178,53545.889726400004
2023-08-31,00:23:03.000,243,10976172,14405,0,1693441382,13110.381948989998,61.999142220003705,53546.02248168
2023-08-31,00:23:04.000,243,10976201,14285,0,1693441383,13110.361740059998,62.01324048000242,53545.938636240004
2023-08-31,00:23:05.000,243,10976211,14605,0,1693441384,13110.402157919998,61.999142220003705,53545.98754608
2023-08-31,00:23:06.000,243,10976180,14485,0,1693441385,13110.395421609988,62.01324048000242,53546.05043016001
2023-08-31,00:23:07.000,243,10976183,14725,0,1693441386,13110.361740059998,62.02028961000178,53545.9945332
2023-08-31,00:23:08.000,243,10976221,14445,0,1693441387,13110.334794820003,61.98504395999771,53545.93164912001
2023-08-31,00:23:09.000,243,10976155,14405,0,1693441388,13110.274168030002,62.006191350003064,53545.93164912001
2023-08-31,00:23:10.000,243,10976172,14205,0,1693441389,13110.307849579993,62.01324048000242,53546.008507440005
2023-08-31,00:23:11.000,243,10976189,14165,0,1693441390,13110.328058509993,61.98504395999771,53546.02946880001
2023-08-31,00:23:12.000,243,10976201,14605,0,1693441391,13110.274168030002,61.949798310000915,53545.938636240004
2023-08-31,00:23:13.000,243,10976180,14405,0,1693441392,13110.307849579993,61.9357000500022,53545.98754608
2023-08-31,00:23:14.000,243,10976184,14445,0,1693441393,13110.361740059998,61.900454399998125,53546.03645592
2023-08-31,00:23:15.000,243,10976185,14525,0,1693441394,13110.388685299993,61.87225788000069,53546.02248168
2023-08-31,00:23:16.000,243,10976162,14245,0,1693441395,13110.368476369993,61.90750353000476,53545.959597600006
2023-08-31,00:23:17.000,243,10976127,14165,0,1693441396,13110.334794820003,61.92865092000284,53545.938636240004
2023-08-31,00:23:18.000,243,10976168,14445,0,1693441397,13110.381948989998,61.893405269998766,53545.94562336
2023-08-31,00:23:19.000,243,10976168,14325,0,1693441398,13110.388685299993,61.86520875000133,53545.910687760006
2023-08-31,00:23:20.000,243,10976184,14405,0,1693441399,13110.388685299993,61.87930701000005,53545.924662
2023-08-31,00:23:21.000,243,10976127,14725,0,1693441400,13110.361740059998,61.87930701000005,53545.86177792001
2023-08-31,00:23:22.000,243,10976206,14565,0,1693441401,13110.415630539988,61.90750353000476,53545.96658472
2023-08-31,00:23:23.000,243,10976193,14205,0,1693441402,13110.509938879994,61.91455266000412,53545.97357184
2023-08-31,00:23:24.000,243,10976195,14765,0,1693441403,13110.516675189989,61.949798310000915,53545.97357184
2023-08-31,00:23:25.000,243,10976187,14565,0,1693441404,13110.530147809994,62.02733874000114,53545.94562336
2023-08-31,00:23:26.000,243,10976185,14285,0,1693441405,13110.489729949993,62.09783004000201,53545.86876504
2023-08-31,00:23:27.000,243,10976187,14205,0,1693441406,13110.489729949993,62.10487917000137,53545.86177792001
2023-08-31,00:23:28.000,243,10976167,14205,0,1693441407,13110.550356739994,62.09783004000201,53545.93164912001
2023-08-31,00:23:29.000,243,10976183,14205,0,1693441408,13110.543620429999,62.168321340002876,53545.959597600006
2023-08-31,00:23:30.000,243,10976207,14245,0,1693441409,13110.530147809994,62.20356698999967,53545.97357184
2023-08-31,00:23:31.000,243,10976198,14245,0,1693441410,13110.509938879994,62.21061611999903,53545.924662
2023-08-31,00:23:32.000,243,10976200,14325,0,1693441411,13110.449312089993,62.25291090000246,53545.93164912001
2023-08-31,00:23:33.000,243,10976177,14605,0,1693441412,13110.456048399989,62.20356698999967,53545.959597600006
2023-08-31,00:23:34.000,243,10976157,14405,0,1693441413,13110.422366849998,62.238812640003744,53545.89671352
2023-08-31,00:23:35.000,243,10976233,14285,0,1693441414,13110.348267439993,62.25291090000246,53545.98055896001
2023-08-31,00:23:36.000,243,10976185,14445,0,1693441415,13110.280904339998,62.21061611999903,53545.8198552
2023-08-31,00:23:37.000,243,10976193,14245,0,1693441416,13110.233750170002,62.231763510004384,53545.84780368
2023-08-31,00:23:38.000,243,10976185,14405,0,1693441417,13110.274168030002,62.21061611999903,53545.93164912001
2023-08-31,00:23:39.000,243,10976199,14245,0,1693441418,13110.253959100002,62.1471739500048,53545.889726400004
2023-08-31,00:23:40.000,243,10976208,14205,0,1693441419,13110.233750170002,62.15422308000416,53545.94562336
2023-08-31,00:23:41.000,243,10976203,14485,0,1693441420,13110.206804929992,62.126026559999445,53545.86177792001
2023-08-31,00:23:42.000,243,10976225,14245,0,1693441421,13110.146178139992,62.126026559999445,53545.742996880006
2023-08-31,00:23:43.000,243,10976204,14365,0,1693441422,13110.139441829997,62.09783004000201,53545.791906720005
2023-08-31,00:23:44.000,243,10976176,14525,0,1693441423,13110.186595999992,62.07668265000393,53545.76395824001
2023-08-31,00:23:45.000,243,10976166,14325,0,1693441424,13110.227013859992,62.09783004000201,53545.770945360004
2023-08-31,00:23:46.000,243,10976153,14405,0,1693441425,13110.193332310002,62.1471739500048,53545.65216432
2023-08-31,00:23:47.000,243,10976164,14485,0,1693441426,13110.287640649993,62.175370470002235,53545.722035520004
2023-08-31,00:23:48.000,243,10976173,14325,0,1693441427,13110.368476369993,62.175370470002235,53545.80588096
2023-08-31,00:23:49.000,243,10976167,14845,0,1693441428,13110.408894229993,62.19651786000031,53545.76395824001
2023-08-31,00:23:50.000,243,10976180,14685,0,1693441429,13110.442575779998,62.231763510004384,53545.71504840001
2023-08-31,00:23:51.000,243,10976189,14445,0,1693441430,13110.469521019993,62.25996003000182,53545.69408704001
2023-08-31,00:23:52.000,243,10976178,14365,0,1693441431,13110.449312089993,62.25996003000182,53545.65915144
2023-08-31,00:23:53.000,243,10976191,14285,0,1693441432,13110.489729949993,62.28815654999926,53545.71504840001
2023-08-31,00:23:54.000,243,10976202,14365,0,1693441433,13110.543620429999,62.27405829000054,53545.673125680005
2023-08-31,00:23:55.000,243,10976160,14325,0,1693441434,13110.597510909989,62.25291090000246,53545.722035520004
2023-08-31,00:23:56.000,243,10976184,14365,0,1693441435,13110.610983529994,62.25996003000182,53545.749984
2023-08-31,00:23:57.000,243,10976163,14645,0,1693441436,13110.523411499998,62.28815654999926,53545.722035520004
2023-08-31,00:23:58.000,243,10976143,14165,0,1693441437,13110.509938879994,62.231763510004384,53545.71504840001
2023-08-31,00:23:59.000,243,10976187,14565,0,1693441438,13110.456048399989,62.231763510004384,53545.70107416
2023-08-31,00:24:00.000,243,10976200,14245,0,1693441439,13110.415630539988,62.189468730000954,53545.71504840001
2023-08-31,00:24:01.000,243,10976170,14245,0,1693441440,13110.368476369993,62.175370470002235,53545.71504840001
2023-08-31,00:24:02.000,243,10976147,14085,0,1693441441,13110.328058509993,62.133075689998805,53545.66613856001
2023-08-31,00:24:03.000,243,10976155,14405,0,1693441442,13110.368476369993,62.133075689998805,53545.75697112
2023-08-31,00:24:04.000,243,10976179,14125,0,1693441443,13110.274168030002,62.09783004000201,53545.70107416
2023-08-31,00:24:05.000,243,10976183,14445,0,1693441444,13110.240486479997,62.08373178000329,53545.68709992
2023-08-31,00:24:06.000,243,10976192,14405,0,1693441445,13110.193332310002,62.09078091000265,53545.603254480004
2023-08-31,00:24:07.000,243,10976193,14365,0,1693441446,13110.206804929992,62.08373178000329,53545.64517720001
2023-08-31,00:24:08.000,243,10976196,14245,0,1693441447,13110.247222789993,62.0343878700005,53545.72902264
2023-08-31,00:24:09.000,243,10976165,14285,0,1693441448,13110.260695409997,62.08373178000329,53545.70107416
2023-08-31,00:24:10.000,243,10976185,14565,0,1693441449,13110.314585890002,62.118977430000086,53545.749984
2023-08-31,00:24:11.000,243,10976188,14565,0,1693441450,13110.267431719993,62.10487917000137,53545.65216432
2023-08-31,00:24:12.000,243,10976214,14325,0,1693441451,13110.280904339998,62.140124819998164,53545.66613856001
2023-08-31,00:24:13.000,243,10976156,14245,0,1693441452,13110.328058509993,62.1471739500048,53545.71504840001
2023-08-31,00:24:14.000,243,10976194,14485,0,1693441453,13110.355003750003,62.189468730000954,53545.65915144
2023-08-31,00:24:15.000,243,10976188,14485,0,1693441454,13110.388685299993,62.21766524999839,53545.749984
2023-08-31,00:24:16.000,243,10976151,14565,0,1693441455,13110.355003750003,62.25291090000246,53545.68709992
2023-08-31,00:24:17.000,243,10976188,14445,0,1693441456,13110.375212679988,62.25996003000182,53545.70107416
2023-08-31,00:24:18.000,243,10976205,14565,0,1693441457,13110.449312089993,62.25291090000246,53545.81286808001
2023-08-31,00:24:19.000,243,10976185,14165,0,1693441458,13110.489729949993,62.25291090000246,53545.79889384
2023-08-31,00:24:20.000,243,10976220,14205,0,1693441459,13110.442575779998,62.28815654999926,53545.742996880006
2023-08-31,00:24:21.000,243,10976168,14485,0,1693441460,13110.442575779998,62.2811074199999,53545.770945360004
2023-08-31,00:24:22.000,243,10976146,14485,0,1693441461,13110.442575779998,62.302254809997976,53545.722035520004
2023-08-31,00:24:23.000,243,10976144,14445,0,1693441462,13110.449312089993,62.33045133000269,53545.722035520004
2023-08-31,00:24:24.000,243,10976199,14285,0,1693441463,13110.469521019993,62.2811074199999,53545.76395824001
2023-08-31,00:24:25.000,243,10976147,14205,0,1693441464,13110.489729949993,62.302254809997976,53545.72902264
2023-08-31,00:24:26.000,243,10976144,14285,0,1693441465,13110.516675189989,62.32340220000333,53545.76395824001
2023-08-31,00:24:27.000,243,10976133,14325,0,1693441466,13110.496466259989,62.302254809997976,53545.76395824001
2023-08-31,00:24:28.000,243,10976199,14405,0,1693441467,13110.415630539988,62.32340220000333,53545.6801128
2023-08-31,00:24:29.000,243,10976132,14005,0,1693441468,13110.435839469988,62.33045133000269,53545.63120296
2023-08-31,00:24:30.000,243,10976172,14085,0,1693441469,13110.402157919998,62.30930394000461,53545.624215840005
2023-08-31,00:24:31.000,243,10976179,14205,0,1693441470,13110.395421609988,62.32340220000333,53545.624215840005
2023-08-31,00:24:32.000,243,10976174,14285,0,1693441471,13110.348267439993,62.31635307000397,53545.56831888001
2023-08-31,00:24:33.000,243,10976147,14325,0,1693441472,13110.328058509993,62.351598720000766,53545.54735752001
2023-08-31,00:24:34.000,243,10976152,14325,0,1693441473,13110.375212679988,62.34454959000141,53545.65915144
2023-08-31,00:24:35.000,243,10976173,14565,0,1693441474,13110.408894229993,62.25996003000182,53545.624215840005
2023-08-31,00:24:36.000,243,10976180,14365,0,1693441475,13110.408894229993,62.302254809997976,53545.603254480004
2023-08-31,00:24:37.000,243,10976162,14325,0,1693441476,13110.355003750003,62.29520567999862,53545.58928024
2023-08-31,00:24:38.000,243,10976170,14605,0,1693441477,13110.402157919998,62.27405829000054,53545.59626736001
2023-08-31,00:24:39.000,243,10976191,14725,0,1693441478,13110.422366849998,62.28815654999926,53545.61722872001
2023-08-31,00:24:40.000,243,10976136,14565,0,1693441479,13110.395421609988,62.29520567999862,53545.66613856001
2023-08-31,00:24:41.000,243,10976186,14725,0,1693441480,13110.368476369993,62.27405829000054,53545.68709992
2023-08-31,00:24:42.000,243,10976157,14365,0,1693441481,13110.435839469988,62.32340220000333,53545.72902264
2023-08-31,00:24:43.000,243,10976167,14365,0,1693441482,13110.449312089993,62.29520567999862,53545.77793248
2023-08-31,00:24:44.000,243,10976141,14685,0,1693441483,13110.462784709998,62.30930394000461,53545.81286808001
2023-08-31,00:24:45.000,243,10976191,14205,0,1693441484,13110.456048399989,62.28815654999926,53545.722035520004
2023-08-31,00:24:46.000,243,10976147,14365,0,1693441485,13110.375212679988,62.31635307000397,53545.673125680005
2023-08-31,00:24:47.000,243,10976164,14445,0,1693441486,13110.361740059998,62.302254809997976,53545.68709992
2023-08-31,00:24:48.000,243,10976165,14485,0,1693441487,13110.408894229993,62.2811074199999,53545.73600976001
2023-08-31,00:24:49.000,243,10976152,14605,0,1693441488,13110.395421609988,62.29520567999862,53545.673125680005
2023-08-31,00:24:50.000,243,10976156,14445,0,1693441489,13110.395421609988,62.29520567999862,53545.72902264
2023-08-31,00:24:51.000,243,10976233,14565,0,1693441490,13110.348267439993,62.34454959000141,53545.770945360004
2023-08-31,00:24:52.000,243,10976167,14365,0,1693441491,13110.307849579993,62.2458617700031,53545.69408704001
2023-08-31,00:24:53.000,243,10976178,14125,0,1693441492,13110.307849579993,62.27405829000054,53545.722035520004
2023-08-31,00:24:54.000,243,10976183,14445,0,1693441493,13110.280904339998,62.231763510004384,53545.71504840001
2023-08-31,00:24:55.000,243,10976194,14445,0,1693441494,13110.267431719993,62.2458617700031,53545.71504840001
2023-08-31,00:24:56.000,243,10976177,14365,0,1693441495,13110.253959100002,62.21766524999839,53545.722035520004
2023-08-31,00:24:57.000,243,10976171,14205,0,1693441496,13110.152914450002,62.2458617700031,53545.6801128
2023-08-31,00:24:58.000,243,10976195,14525,0,1693441497,13110.166387069992,62.20356698999967,53545.70107416
2023-08-31,00:24:59.000,243,10976169,14485,0,1693441498,13110.193332310002,62.238812640003744,53545.73600976001
2023-08-31,00:25:00.000,243,10976194,14485,0,1693441499,13110.152914450002,62.22471437999775,53545.69408704001
2023-08-31,00:25:01.000,243,10976185,14285,0,1693441500,13110.132705520002,62.2458617700031,53545.6801128
2023-08-31,00:25:02.000,243,10976156,14165,0,1693441501,13110.072078730002,62.28815654999926,53545.64517720001
2023-08-31,00:25:03.000,243,10976161,14565,0,1693441502,13110.058606109997,62.302254809997976,53545.64517720001
2023-08-31,00:25:04.000,243,10976206,14285,0,1693441503,13110.112496590002,62.30930394000461,53545.61722872001
2023-08-31,00:25:05.000,243,10976198,14565,0,1693441504,13110.152914450002,62.34454959000141,53545.71504840001
2023-08-31,00:25:06.000,243,10976209,14365,0,1693441505,13110.159650759997,62.33750046000205,53545.65216432
2023-08-31,00:25:07.000,243,10976243,14725,0,1693441506,13110.227013859992,62.400942630003556,53545.722035520004
2023-08-31,00:25:08.000,243,10976168,14245,0,1693441507,13110.287640649993,62.407991760002915,53545.742996880006
2023-08-31,00:25:09.000,243,10976162,14045,0,1693441508,13110.294376960002,62.407991760002915,53545.722035520004
2023-08-31,00:25:10.000,243,10976199,14565,0,1693441509,13110.361740059998,62.45733566999843,53545.68709992
2023-08-31,00:25:11.000,243,10976193,14085,0,1693441510,13110.368476369993,62.3938935000042,53545.66613856001
2023-08-31,00:25:12.000,243,10976162,14325,0,1693441511,13110.395421609988,62.407991760002915,53545.64517720001
2023-08-31,00:25:13.000,243,10976189,14325,0,1693441512,13110.422366849998,62.45028653999907,53545.66613856001
2023-08-31,00:25:14.000,243,10976221,14805,0,1693441513,13110.530147809994,62.3797952399982,53545.791906720005
2023-08-31,00:25:15.000,243,10976211,14645,0,1693441514,13110.557093049989,62.358647850000125,53545.70107416
2023-08-31,00:25:16.000,243,10976204,14405,0,1693441515,13110.557093049989,62.37274610999884,53545.673125680005
2023-08-31,00:25:17.000,243,10976131,14405,0,1693441516,13110.503202569998,62.351598720000766,53545.53338328
2023-08-31,00:25:18.000,243,10976187,14445,0,1693441517,13110.550356739994,62.33750046000205,53545.66613856001
2023-08-31,00:25:19.000,243,10976176,14285,0,1693441518,13110.523411499998,62.33045133000269,53545.65216432
2023-08-31,00:25:20.000,243,10976215,14405,0,1693441519,13110.503202569998,62.31635307000397,53545.61722872001
2023-08-31,00:25:21.000,243,10976166,13965,0,1693441520,13110.435839469988,62.365696979999484,53545.56831888001
2023-08-31,00:25:22.000,243,10976181,14285,0,1693441521,13110.456048399989,62.33750046000205,53545.66613856001
2023-08-31,00:25:23.000,243,10976213,14525,0,1693441522,13110.509938879994,62.30930394000461,53545.68709992
2023-08-31,00:25:24.000,243,10976184,14485,0,1693441523,13110.476257329989,62.33045133000269,53545.69408704001
2023-08-31,00:25:25.000,243,10976177,14445,0,1693441524,13110.368476369993,62.358647850000125,53545.59626736001
2023-08-31,00:25:26.000,243,10976151,14485,0,1693441525,13110.321322199998,62.33750046000205,53545.61722872001
2023-08-31,00:25:27.000,243,10976188,14565,0,1693441526,13110.294376960002,62.31635307000397,53545.63120296
2023-08-31,00:25:28.000,243,10976176,14885,0,1693441527,13110.368476369993,62.33045133000269,53545.673125680005
2023-08-31,00:25:29.000,243,10976208,14285,0,1693441528,13110.328058509993,62.38684437000484,53545.64517720001
2023-08-31,00:25:30.000,243,10976189,14405,0,1693441529,13110.334794820003,62.42209002000163,53545.65216432
2023-08-31,00:25:31.000,243,10976188,14245,0,1693441530,13110.355003750003,62.44323740999971,53545.66613856001
2023-08-31,00:25:32.000,243,10976187,14605,0,1693441531,13110.307849579993,62.47848306000378,53545.63120296
2023-08-31,00:25:33.000,243,10976168,14365,0,1693441532,13110.301113269998,62.48553219000314,53545.56133176
2023-08-31,00:25:34.000,243,10976194,14205,0,1693441533,13110.294376960002,62.49963045000186,53545.58928024
2023-08-31,00:25:35.000,243,10976157,14285,0,1693441534,13110.301113269998,62.50667958000122,53545.59626736001
2023-08-31,00:25:36.000,243,10976157,14605,0,1693441535,13110.267431719993,62.534876099998655,53545.51242192
2023-08-31,00:25:37.000,243,10976193,14605,0,1693441536,13110.280904339998,62.51372871000058,53545.52639616001
2023-08-31,00:25:38.000,243,10976161,14725,0,1693441537,13110.402157919998,62.47848306000378,53545.56831888001
2023-08-31,00:25:39.000,243,10976175,14685,0,1693441538,13110.388685299993,62.50667958000122,53545.56831888001
2023-08-31,00:25:40.000,243,10976152,14605,0,1693441539,13110.435839469988,62.44323740999971,53545.54735752001
2023-08-31,00:25:41.000,243,10976169,14045,0,1693441540,13110.442575779998,62.47848306000378,53545.575306000006
2023-08-31,00:25:42.000,243,10976221,14565,0,1693441541,13110.395421609988,62.415040890002274,53545.554344640004
2023-08-31,00:25:43.000,243,10976195,14325,0,1693441542,13110.435839469988,62.42913915000099,53545.44255072
2023-08-31,00:25:44.000,243,10976184,14365,0,1693441543,13110.348267439993,62.3797952399982,53545.39364088
2023-08-31,00:25:45.000,243,10976150,14445,0,1693441544,13110.489729949993,62.358647850000125,53545.54735752001
2023-08-31,00:25:46.000,243,10976185,14605,0,1693441545,13110.563829359999,62.33750046000205,53545.603254480004
2023-08-31,00:25:47.000,243,10976199,14125,0,1693441546,13110.557093049989,62.32340220000333,53545.58229312
2023-08-31,00:25:48.000,243,10976151,14645,0,1693441547,13110.557093049989,62.30930394000461,53545.554344640004
2023-08-31,00:25:49.000,243,10976118,14405,0,1693441548,13110.577301979989,62.26700916000118,53545.56831888001
2023-08-31,00:25:50.000,243,10976162,14485,0,1693441549,13110.563829359999,62.27405829000054,53545.624215840005
2023-08-31,00:25:51.000,243,10976157,14285,0,1693441550,13110.516675189989,62.302254809997976,53545.48447344
2023-08-31,00:25:52.000,243,10976163,14445,0,1693441551,13110.550356739994,62.302254809997976,53545.4704992
2023-08-31,00:25:53.000,243,10976182,14445,0,1693441552,13110.590774599994,62.32340220000333,53545.56831888001
2023-08-31,00:25:54.000,243,10976175,14325,0,1693441553,13110.624456149999,62.28815654999926,53545.68709992
2023-08-31,00:25:55.000,243,10976146,14245,0,1693441554,13110.590774599994,62.32340220000333,53545.58928024
2023-08-31,00:25:56.000,243,10976112,14205,0,1693441555,13110.563829359999,62.31635307000397,53545.58928024
2023-08-31,00:25:57.000,243,10976119,14365,0,1693441556,13110.590774599994,62.32340220000333,53545.65216432
2023-08-31,00:25:58.000,243,10976199,14325,0,1693441557,13110.597510909989,62.30930394000461,53545.66613856001
2023-08-31,00:25:59.000,243,10976173,14325,0,1693441558,13110.577301979989,62.31635307000397,53545.63819008
2023-08-31,00:26:00.000,243,10976161,14685,0,1693441559,13110.503202569998,62.32340220000333,53545.575306000006
2023-08-31,00:26:01.000,243,10976162,14605,0,1693441560,13110.469521019993,62.358647850000125,53545.575306000006
2023-08-31,00:26:02.000,243,10976188,14605,0,1693441561,13110.456048399989,62.3797952399982,53545.65915144
2023-08-31,00:26:03.000,243,10976232,14605,0,1693441562,13110.476257329989,62.365696979999484,53545.71504840001
2023-08-31,00:26:04.000,243,10976196,14445,0,1693441563,13110.503202569998,62.34454959000141,53545.66613856001
2023-08-31,00:26:05.000,243,10976162,14525,0,1693441564,13110.456048399989,62.365696979999484,53545.722035520004
2023-08-31,00:26:06.000,243,10976172,14285,0,1693441565,13110.361740059998,62.365696979999484,53545.59626736001
2023-08-31,00:26:07.000,243,10976175,14565,0,1693441566,13110.395421609988,62.365696979999484,53545.58229312
2023-08-31,00:26:08.000,243,10976156,14365,0,1693441567,13110.429103159993,62.34454959000141,53545.63120296
2023-08-31,00:26:09.000,243,10976187,14365,0,1693441568,13110.449312089993,62.365696979999484,53545.64517720001
2023-08-31,00:26:10.000,243,10976146,14285,0,1693441569,13110.509938879994,62.302254809997976,53545.64517720001
2023-08-31,00:26:11.000,243,10976157,14565,0,1693441570,13110.503202569998,62.34454959000141,53545.63819008
2023-08-31,00:26:12.000,243,10976174,14325,0,1693441571,13110.476257329989,62.30930394000461,53545.58928024
2023-08-31,00:26:13.000,243,10976151,14445,0,1693441572,13110.557093049989,62.31635307000397,53545.58229312
2023-08-31,00:26:14.000,243,10976189,14645,0,1693441573,13110.604247219999,62.302254809997976,53545.59626736001
2023-08-31,00:26:15.000,243,10976214,14525,0,1693441574,13110.63792876999,62.33750046000205,53545.53338328
2023-08-31,00:26:16.000,243,10976223,14205,0,1693441575,13110.624456149999,62.302254809997976,53545.47748632001
2023-08-31,00:26:17.000,243,10976143,14325,0,1693441576,13110.70529187,62.33750046000205,53545.49844768001
2023-08-31,00:26:18.000,243,10976164,14485,0,1693441577,13110.853490689995,62.30930394000461,53545.61722872001
2023-08-31,00:26:19.000,243,10976200,14165,0,1693441578,13110.9275901,62.30930394000461,53545.58229312
2023-08-31,00:26:20.000,243,10976204,14485,0,1693441579,13110.94779903,62.29520567999862,53545.59626736001
2023-08-31,00:26:21.000,243,10976132,14485,0,1693441580,13110.96800796,62.34454959000141,53545.53338328
2023-08-31,00:26:22.000,243,10976152,14565,0,1693441581,13110.92085378999,62.37274610999884,53545.41460224
2023-08-31,00:26:23.000,243,10976132,14245,0,1693441582,13110.974744269995,62.3797952399982,53545.42158936
2023-08-31,00:26:24.000,243,10976179,14565,0,1693441583,13110.994953199996,62.34454959000141,53545.49844768001
2023-08-31,00:26:25.000,243,10976162,14565,0,1693441584,13111.04210736999,62.400942630003556,53545.5403704
2023-08-31,00:26:26.000,243,10976189,14125,0,1693441585,13111.095997849996,62.38684437000484,53545.624215840005
2023-08-31,00:26:27.000,243,10976192,14205,0,1693441586,13111.062316299991,62.44323740999971,53545.603254480004
2023-08-31,00:26:28.000,243,10976176,14485,0,1693441587,13111.00842582,62.44323740999971,53545.59626736001
2023-08-31,00:26:29.000,243,10976184,14405,0,1693441588,13110.994953199996,62.45733566999843,53545.63819008
2023-08-31,00:26:30.000,243,10976185,14205,0,1693441589,13110.934326409995,62.415040890002274,53545.56831888001
2023-08-31,00:26:31.000,243,10976189,14445,0,1693441590,13110.88717224,62.48553219000314,53545.51242192
2023-08-31,00:26:32.000,243,10976205,14405,0,1693441591,13110.792863899995,62.44323740999971,53545.435563600004
2023-08-31,00:26:33.000,243,10976149,14365,0,1693441592,13110.7255008,62.47848306000378,53545.53338328
2023-08-31,00:26:34.000,243,10976124,14325,0,1693441593,13110.792863899995,62.407991760002915,53545.624215840005
2023-08-31,00:26:35.000,243,10976184,14245,0,1693441594,13110.75918234999,62.3797952399982,53545.61722872001
2023-08-31,00:26:36.000,243,10976167,14445,0,1693441595,13110.732237109994,62.30930394000461,53545.58928024
2023-08-31,00:26:37.000,243,10976141,14285,0,1693441596,13110.610983529994,62.33045133000269,53545.49844768001
2023-08-31,00:26:38.000,243,10976177,14485,0,1693441597,13110.651401389994,62.26700916000118,53545.54735752001
2023-08-31,00:26:39.000,243,10976160,14285,0,1693441598,13110.604247219999,62.25291090000246,53545.56831888001
2023-08-31,00:26:40.000,243,10976151,14405,0,1693441599,13110.604247219999,62.20356698999967,53545.54735752001
2023-08-31,00:26:41.000,243,10976204,14325,0,1693441600,13110.590774599994,62.19651786000031,53545.46351208
2023-08-31,00:26:42.000,243,10976207,14365,0,1693441601,13110.61771983999,62.22471437999775,53545.505434800005
2023-08-31,00:26:43.000,243,10976203,14245,0,1693441602,13110.65813769999,62.21766524999839,53545.56133176
2023-08-31,00:26:44.000,243,10976160,14405,0,1693441603,13110.67834662999,62.20356698999967,53545.56831888001
2023-08-31,00:26:45.000,243,10976122,14485,0,1693441604,13110.70529187,62.2458617700031,53545.505434800005
2023-08-31,00:26:46.000,243,10976197,14285,0,1693441605,13110.67834662999,62.238812640003744,53545.37267952
2023-08-31,00:26:47.000,243,10976173,14565,0,1693441606,13110.71876448999,62.27405829000054,53545.44255072
2023-08-31,00:26:48.000,243,10976221,14365,0,1693441607,13110.833281759995,62.2458617700031,53545.44953784001
2023-08-31,00:26:49.000,243,10976181,14325,0,1693441608,13110.833281759995,62.33045133000269,53545.44255072
2023-08-31,00:26:50.000,243,10976189,14525,0,1693441609,13110.934326409995,62.30930394000461,53545.51242192
2023-08-31,00:26:51.000,243,10976172,14445,0,1693441610,13110.94779903,62.365696979999484,53545.505434800005
2023-08-31,00:26:52.000,243,10976165,14605,0,1693441611,13110.96800796,62.42913915000099,53545.435563600004
2023-08-31,00:26:53.000,243,10976162,14165,0,1693441612,13111.06905261,62.44323740999971,53545.49146056
2023-08-31,00:26:54.000,243,10976160,14245,0,1693441613,13111.062316299991,62.43618828000035,53545.456524960005
2023-08-31,00:26:55.000,243,10976163,14045,0,1693441614,13111.163360949991,62.46438479999779,53545.4704992
2023-08-31,00:26:56.000,243,10976177,14485,0,1693441615,13111.122943089991,62.47143393000442,53545.46351208
2023-08-31,00:26:57.000,243,10976184,14525,0,1693441616,13111.149888330001,62.50667958000122,53545.456524960005
2023-08-31,00:26:58.000,243,10976178,14365,0,1693441617,13111.271141910001,62.45733566999843,53545.53338328
2023-08-31,00:26:59.000,243,10976182,14005,0,1693441618,13111.250932980001,62.47143393000442,53545.52639616001
2023-08-31,00:27:00.000,243,10976146,14565,0,1693441619,13111.284614529992,62.45028653999907,53545.58928024
2023-08-31,00:27:01.000,243,10976128,14765,0,1693441620,13111.230724050001,62.45028653999907,53545.59626736001
2023-08-31,00:27:02.000,243,10976149,14205,0,1693441621,13111.190306190001,62.42913915000099,53545.49844768001
2023-08-31,00:27:03.000,243,10976174,14125,0,1693441622,13111.156624639996,62.3938935000042,53545.505434800005
2023-08-31,00:27:04.000,243,10976160,14205,0,1693441623,13111.170097260001,62.34454959000141,53545.53338328
2023-08-31,00:27:05.000,243,10976191,13885,0,1693441624,13111.1296794,62.37274610999884,53545.554344640004
2023-08-31,00:27:06.000,243,10976162,14445,0,1693441625,13111.102734159991,62.351598720000766,53545.56831888001
2023-08-31,00:27:07.000,243,10976142,14205,0,1693441626,13111.062316299991,62.33045133000269,53545.53338328
2023-08-31,00:27:08.000,243,10976183,14285,0,1693441627,13111.06905261,62.27405829000054,53545.54735752001
2023-08-31,00:27:09.000,243,10976144,14565,0,1693441628,13111.02189843999,62.27405829000054,53545.5403704
2023-08-31,00:27:10.000,243,10976145,14325,0,1693441629,13110.994953199996,62.27405829000054,53545.505434800005
2023-08-31,00:27:11.000,243,10976182,14565,0,1693441630,13110.96800796,62.2811074199999,53545.46351208
2023-08-31,00:27:12.000,243,10976171,14405,0,1693441631,13110.934326409995,62.238812640003744,53545.42158936
2023-08-31,00:27:13.000,243,10976179,14645,0,1693441632,13110.934326409995,62.231763510004384,53545.44953784001
2023-08-31,00:27:14.000,243,10976149,14285,0,1693441633,13110.96127164999,62.27405829000054,53545.4704992
2023-08-31,00:27:15.000,243,10976160,14085,0,1693441634,13111.02863475,62.231763510004384,53545.53338328
2023-08-31,00:27:16.000,243,10976148,14125,0,1693441635,13111.062316299991,62.21061611999903,53545.58229312
2023-08-31,00:27:17.000,243,10976162,14365,0,1693441636,13111.062316299991,62.238812640003744,53545.5403704
2023-08-31,00:27:18.000,243,10976214,14445,0,1693441637,13111.04210736999,62.27405829000054,53545.42857648001
2023-08-31,00:27:19.000,243,10976170,14325,0,1693441638,13111.062316299991,62.25996003000182,53545.49844768001
2023-08-31,00:27:20.000,243,10976148,14125,0,1693441639,13111.149888330001,62.25291090000246,53545.554344640004
2023-08-31,00:27:21.000,243,10976189,14285,0,1693441640,13111.122943089991,62.2811074199999,53545.40062800001
2023-08-31,00:27:22.000,243,10976147,14205,0,1693441641,13111.156624639996,62.29520567999862,53545.435563600004
2023-08-31,00:27:23.000,243,10976153,14325,0,1693441642,13111.223987739992,62.32340220000333,53545.47748632001
2023-08-31,00:27:24.000,243,10976177,13965,0,1693441643,13111.237460359996,62.30930394000461,53545.456524960005
2023-08-31,00:27:25.000,243,10976176,14205,0,1693441644,13111.237460359996,62.351598720000766,53545.456524960005
2023-08-31,00:27:26.000,243,10976209,14325,0,1693441645,13111.197042499996,62.351598720000766,53545.42158936
2023-08-31,00:27:27.000,243,10976187,14525,0,1693441646,13111.176833569996,62.365696979999484,53545.41460224
2023-08-31,00:27:28.000,243,10976183,14285,0,1693441647,13111.203778809991,62.358647850000125,53545.42158936
2023-08-31,00:27:29.000,243,10976153,14525,0,1693441648,13111.183569879991,62.400942630003556,53545.46351208
2023-08-31,00:27:30.000,243,10976200,14405,0,1693441649,13111.230724050001,62.3797952399982,53545.456524960005
2023-08-31,00:27:31.000,243,10976213,14565,0,1693441650,13111.163360949991,62.407991760002915,53545.49146056
2023-08-31,00:27:32.000,243,10976194,14205,0,1693441651,13111.163360949991,62.351598720000766,53545.42857648001
2023-08-31,00:27:33.000,243,10976182,14685,0,1693441652,13111.136415709996,62.407991760002915,53545.44255072
2023-08-31,00:27:34.000,243,10976170,14565,0,1693441653,13111.136415709996,62.37274610999884,53545.456524960005
2023-08-31,00:27:35.000,243,10976171,14285,0,1693441654,13111.082525229991,62.365696979999484,53545.456524960005
2023-08-31,00:27:36.000,243,10976176,14525,0,1693441655,13111.035371059996,62.33045133000269,53545.48447344
2023-08-31,00:27:37.000,243,10976203,14405,0,1693441656,13111.04210736999,62.37274610999884,53545.4704992
2023-08-31,00:27:38.000,243,10976185,14405,0,1693441657,13111.136415709996,62.34454959000141,53545.49146056
2023-08-31,00:27:39.000,243,10976187,14405,0,1693441658,13111.143152019991,62.358647850000125,53545.48447344
2023-08-31,00:27:40.000,243,10976160,14485,0,1693441659,13111.170097260001,62.29520567999862,53545.49146056
2023-08-31,00:27:41.000,243,10976162,14445,0,1693441660,13111.116206779996,62.28815654999926,53545.4704992
2023-08-31,00:27:42.000,243,10976144,14365,0,1693441661,13111.095997849996,62.28815654999926,53545.456524960005
2023-08-31,00:27:43.000,243,10976172,14245,0,1693441662,13111.1296794,62.27405829000054,53545.49844768001
2023-08-31,00:27:44.000,243,10976185,14365,0,1693441663,13111.156624639996,62.2811074199999,53545.42158936
2023-08-31,00:27:45.000,243,10976170,14285,0,1693441664,13111.183569879991,62.33045133000269,53545.435563600004
2023-08-31,00:27:46.000,243,10976208,14325,0,1693441665,13111.183569879991,62.32340220000333,53545.407615120006
2023-08-31,00:27:47.000,243,10976161,14165,0,1693441666,13111.183569879991,62.33045133000269,53545.386653760004
2023-08-31,00:27:48.000,243,10976186,14365,0,1693441667,13111.250932980001,62.33045133000269,53545.52639616001
2023-08-31,00:27:49.000,243,10976162,14205,0,1693441668,13111.230724050001,62.38684437000484,53545.46351208
2023-08-31,00:27:50.000,243,10976148,14525,0,1693441669,13111.264405599992,62.3797952399982,53545.407615120006
2023-08-31,00:27:51.000,243,10976194,14285,0,1693441670,13111.271141910001,62.42913915000099,53545.456524960005
2023-08-31,00:27:52.000,243,10976208,14285,0,1693441671,13111.250932980001,62.43618828000035,53545.42857648001
2023-08-31,00:27:53.000,243,10976201,14565,0,1693441672,13111.244196669992,62.49963045000186,53545.407615120006
2023-08-31,00:27:54.000,243,10976164,14205,0,1693441673,13111.358713939997,62.45028653999907,53545.47748632001
2023-08-31,00:27:55.000,243,10976181,14485,0,1693441674,13111.331768700002,62.47143393000442,53545.49844768001
2023-08-31,00:27:56.000,243,10976201,14005,0,1693441675,13111.378922869997,62.51372871000058,53545.56831888001
2023-08-31,00:27:57.000,243,10976205,14605,0,1693441676,13111.291350840002,62.56307262000337,53545.435563600004
2023-08-31,00:27:58.000,243,10976177,14645,0,1693441677,13111.318296079997,62.54897436000465,53545.47748632001
2023-08-31,00:27:59.000,243,10976160,14445,0,1693441678,13111.304823459992,62.54897436000465,53545.505434800005
2023-08-31,00:28:00.000,243,10976183,14565,0,1693441679,13111.311559770002,62.50667958000122,53545.49146056
2023-08-31,00:28:01.000,243,10976196,14125,0,1693441680,13111.264405599992,62.534876099998655,53545.4704992
2023-08-31,00:28:02.000,243,10976186,14445,0,1693441681,13111.284614529992,62.47848306000378,53545.386653760004
2023-08-31,00:28:03.000,243,10976203,14205,0,1693441682,13111.304823459992,62.48553219000314,53545.44953784001
2023-08-31,00:28:04.000,243,10976200,14965,0,1693441683,13111.311559770002,62.43618828000035,53545.44953784001
2023-08-31,00:28:05.000,243,10976109,14365,0,1693441684,13111.250932980001,62.47143393000442,53545.4704992
2023-08-31,00:28:06.000,243,10976212,14365,0,1693441685,13111.223987739992,62.415040890002274,53545.456524960005
2023-08-31,00:28:07.000,243,10976190,14205,0,1693441686,13111.156624639996,62.3938935000042,53545.42857648001
2023-08-31,00:28:08.000,243,10976148,14205,0,1693441687,13111.197042499996,62.33045133000269,53545.41460224
2023-08-31,00:28:09.000,243,10976172,14445,0,1693441688,13111.230724050001,62.29520567999862,53545.46351208
2023-08-31,00:28:10.000,243,10976198,14685,0,1693441689,13111.284614529992,62.2811074199999,53545.48447344
2023-08-31,00:28:11.000,243,10976150,14365,0,1693441690,13111.237460359996,62.238812640003744,53545.37267952
2023-08-31,00:28:12.000,243,10976213,14205,0,1693441691,13111.210515120001,62.22471437999775,53545.35870528001
2023-08-31,00:28:13.000,243,10976221,14605,0,1693441692,13111.210515120001,62.19651786000031,53545.44953784001
2023-08-31,00:28:14.000,243,10976136,14245,0,1693441693,13111.250932980001,62.168321340002876,53545.44953784001
2023-08-31,00:28:15.000,243,10976181,14245,0,1693441694,13111.223987739992,62.189468730000954,53545.42857648001
2023-08-31,00:28:16.000,243,10976164,14045,0,1693441695,13111.170097260001,62.133075689998805,53545.337743920005
2023-08-31,00:28:17.000,243,10976160,14485,0,1693441696,13111.197042499996,62.168321340002876,53545.386653760004
2023-08-31,00:28:18.000,243,10976153,14405,0,1693441697,13111.203778809991,62.175370470002235,53545.35870528001
2023-08-31,00:28:19.000,243,10976127,14405,0,1693441698,13111.277878219997,62.140124819998164,53545.41460224
2023-08-31,00:28:20.000,243,10976101,14325,0,1693441699,13111.304823459992,62.1471739500048,53545.42857648001
2023-08-31,00:28:21.000,243,10976102,14445,0,1693441700,13111.284614529992,62.168321340002876,53545.40062800001
2023-08-31,00:28:22.000,243,10976159,14565,0,1693441701,13111.311559770002,62.168321340002876,53545.35171816
2023-08-31,00:28:23.000,243,10976169,14525,0,1693441702,13111.298087149997,62.19651786000031,53545.3656924
2023-08-31,00:28:24.000,243,10976179,14245,0,1693441703,13111.372186560002,62.231763510004384,53545.42857648001
2023-08-31,00:28:25.000,243,10976177,14405,0,1693441704,13111.399131799997,62.25291090000246,53545.41460224
2023-08-31,00:28:26.000,243,10976169,14485,0,1693441705,13111.399131799997,62.25996003000182,53545.40062800001
2023-08-31,00:28:27.000,243,10976208,14285,0,1693441706,13111.399131799997,62.2811074199999,53545.41460224
2023-08-31,00:28:28.000,243,10976150,14165,0,1693441707,13111.473231210002,62.302254809997976,53545.46351208
2023-08-31,00:28:29.000,243,10976220,14205,0,1693441708,13111.426077039992,62.33750046000205,53545.44953784001
2023-08-31,00:28:30.000,243,10976166,14485,0,1693441709,13111.453022280002,62.33750046000205,53545.4704992
2023-08-31,00:28:31.000,243,10976168,14165,0,1693441710,13111.439549659997,62.400942630003556,53545.456524960005
2023-08-31,00:28:32.000,243,10976169,14205,0,1693441711,13111.378922869997,62.42209002000163,53545.40062800001
2023-08-31,00:28:33.000,243,10976173,14365,0,1693441712,13111.385659179992,62.45028653999907,53545.32376968
2023-08-31,00:28:34.000,243,10976176,14245,0,1693441713,13111.466494899993,62.47848306000378,53545.435563600004
2023-08-31,00:28:35.000,243,10976155,14365,0,1693441714,13111.446285969992,62.4925813200025,53545.4704992
2023-08-31,00:28:36.000,243,10976192,14445,0,1693441715,13111.486703829993,62.46438479999779,53545.435563600004
2023-08-31,00:28:37.000,243,10976158,14245,0,1693441716,13111.405868109992,62.45733566999843,53545.39364088
2023-08-31,00:28:38.000,243,10976171,14285,0,1693441717,13111.479967519997,62.44323740999971,53545.407615120006
2023-08-31,00:28:39.000,243,10976176,14405,0,1693441718,13111.479967519997,62.43618828000035,53545.42158936
2023-08-31,00:28:40.000,243,10976190,14405,0,1693441719,13111.513649070002,62.415040890002274,53545.37966664001
2023-08-31,00:28:41.000,243,10976170,14885,0,1693441720,13111.473231210002,62.43618828000035,53545.33075680001
2023-08-31,00:28:42.000,243,10976164,14285,0,1693441721,13111.540594309998,62.415040890002274,53545.42158936
2023-08-31,00:28:43.000,243,10976215,14365,0,1693441722,13111.594484789988,62.3938935000042,53545.52639616001
2023-08-31,00:28:44.000,243,10976176,14365,0,1693441723,13111.634902649988,62.351598720000766,53545.4704992
2023-08-31,00:28:45.000,243,10976204,14245,0,1693441724,13111.648375269993,62.3938935000042,53545.505434800005
2023-08-31,00:28:46.000,243,10976160,14645,0,1693441725,13111.648375269993,62.365696979999484,53545.386653760004
2023-08-31,00:28:47.000,243,10976196,14525,0,1693441726,13111.655111579988,62.37274610999884,53545.44953784001
2023-08-31,00:28:48.000,243,10976180,14645,0,1693441727,13111.756156229989,62.31635307000397,53545.48447344
2023-08-31,00:28:49.000,243,10976200,14725,0,1693441728,13111.702265749998,62.30930394000461,53545.4704992
2023-08-31,00:28:50.000,243,10976164,14445,0,1693441729,13111.749419919994,62.28815654999926,53545.56831888001
2023-08-31,00:28:51.000,243,10976186,14645,0,1693441730,13111.722474679998,62.31635307000397,53545.505434800005
2023-08-31,00:28:52.000,243,10976148,14045,0,1693441731,13111.729210989994,62.302254809997976,53545.51940904
2023-08-31,00:28:53.000,243,10976194,14365,0,1693441732,13111.729210989994,62.30930394000461,53545.56133176
2023-08-31,00:28:54.000,243,10976177,14125,0,1693441733,13111.729210989994,62.28815654999926,53545.56831888001
2023-08-31,00:28:55.000,243,10976162,14205,0,1693441734,13111.641638959998,62.30930394000461,53545.48447344
2023-08-31,00:28:56.000,243,10976159,14405,0,1693441735,13111.601221099998,62.30930394000461,53545.435563600004
2023-08-31,00:28:57.000,243,10976202,13965,0,1693441736,13111.567539549993,62.33750046000205,53545.44953784001
2023-08-31,00:28:58.000,243,10976181,14005,0,1693441737,13111.621430029998,62.351598720000766,53545.56133176
2023-08-31,00:28:59.000,243,10976148,14245,0,1693441738,13111.554066930003,62.3938935000042,53545.52639616001
2023-08-31,00:29:00.000,243,10976157,14525,0,1693441739,13111.614693719988,62.37274610999884,53545.554344640004
2023-08-31,00:29:01.000,243,10976145,14245,0,1693441740,13111.554066930003,62.415040890002274,53545.505434800005
2023-08-31,00:29:02.000,243,10976198,14405,0,1693441741,13111.513649070002,62.37274610999884,53545.47748632001
2023-08-31,00:29:03.000,243,10976188,14645,0,1693441742,13111.527121689993,62.407991760002915,53545.49146056
2023-08-31,00:29:04.000,243,10976160,14285,0,1693441743,13111.581012169998,62.3938935000042,53545.575306000006
2023-08-31,00:29:05.000,243,10976216,14205,0,1693441744,13111.587748479993,62.3938935000042,53545.603254480004
2023-08-31,00:29:06.000,243,10976160,14285,0,1693441745,13111.655111579988,62.407991760002915,53545.5403704
2023-08-31,00:29:07.000,243,10976166,14445,0,1693441746,13111.581012169998,62.400942630003556,53545.575306000006
2023-08-31,00:29:08.000,243,10976150,14205,0,1693441747,13111.607957409993,62.3797952399982,53545.59626736001
2023-08-31,00:29:09.000,243,10976170,14525,0,1693441748,13111.634902649988,62.351598720000766,53545.603254480004
2023-08-31,00:29:10.000,243,10976205,14405,0,1693441749,13111.682056819998,62.2811074199999,53545.58229312
2023-08-31,00:29:11.000,243,10976149,14205,0,1693441750,13111.661847889998,62.30930394000461,53545.49844768001
2023-08-31,00:29:12.000,243,10976181,14445,0,1693441751,13111.661847889998,62.2458617700031,53545.46351208
2023-08-31,00:29:13.000,243,10976155,14525,0,1693441752,13111.661847889998,62.231763510004384,53545.59626736001
2023-08-31,00:29:14.000,243,10976182,14565,0,1693441753,13111.749419919994,62.182419600001595,53545.624215840005
2023-08-31,00:29:15.000,243,10976239,14365,0,1693441754,13111.776365159989,62.15422308000416,53545.63819008
2023-08-31,00:29:16.000,243,10976158,14405,0,1693441755,13111.796574089989,62.15422308000416,53545.53338328
2023-08-31,00:29:17.000,243,10976164,14085,0,1693441756,13111.735947299989,62.1471739500048,53545.52639616001
2023-08-31,00:29:18.000,243,10976200,14445,0,1693441757,13111.776365159989,62.118977430000086,53545.575306000006
2023-08-31,00:29:19.000,243,10976212,14365,0,1693441758,13111.83699194999,62.10487917000137,53545.554344640004
2023-08-31,00:29:20.000,243,10976217,14405,0,1693441759,13111.843728259999,62.09078091000265,53545.56831888001
2023-08-31,00:29:21.000,243,10976188,14285,0,1693441760,13111.796574089989,62.09078091000265,53545.56133176
2023-08-31,00:29:22.000,243,10976175,14405,0,1693441761,13111.87740980999,62.126026559999445,53545.54735752001
2023-08-31,00:29:23.000,243,10976163,14405,0,1693441762,13111.843728259999,62.16127221000352,53545.54735752001
2023-08-31,00:29:24.000,243,10976153,14365,0,1693441763,13111.931300289994,62.21766524999839,53545.575306000006
2023-08-31,00:29:25.000,243,10976174,14005,0,1693441764,13111.951509219994,62.25996003000182,53545.53338328
2023-08-31,00:29:26.000,243,10976139,14605,0,1693441765,13111.96498184,62.28815654999926,53545.52639616001
2023-08-31,00:29:27.000,243,10976192,14285,0,1693441766,13111.89761873999,62.33045133000269,53545.49146056
2023-08-31,00:29:28.000,243,10976195,14445,0,1693441767,13111.951509219994,62.37274610999884,53545.4704992
2023-08-31,00:29:29.000,243,10976163,14565,0,1693441768,13112.012136009995,62.42209002000163,53545.54735752001
2023-08-31,00:29:30.000,243,10976174,14405,0,1693441769,13112.092971729995,62.48553219000314,53545.5403704
2023-08-31,00:29:31.000,243,10976184,14525,0,1693441770,13112.05929017999,62.52077783999994,53545.5403704
2023-08-31,00:29:32.000,243,10976201,14445,0,1693441771,13112.092971729995,62.4925813200025,53545.49146056
2023-08-31,00:29:33.000,243,10976169,14245,0,1693441772,13112.113180659995,62.52077783999994,53545.6102416
2023-08-31,00:29:34.000,243,10976131,14565,0,1693441773,13112.113180659995,62.534876099998655,53545.554344640004
2023-08-31,00:29:35.000,243,10976145,14445,0,1693441774,13112.032344939995,62.54897436000465,53545.51242192
2023-08-31,00:29:36.000,243,10976180,14285,0,1693441775,13112.052553869995,62.52077783999994,53545.5403704
2023-08-31,00:29:37.000,243,10976191,14245,0,1693441776,13112.01887231999,62.54897436000465,53545.56831888001
2023-08-31,00:29:38.000,243,10976205,14365,0,1693441777,13112.113180659995,62.51372871000058,53545.61722872001
2023-08-31,00:29:39.000,243,10976145,14165,0,1693441778,13112.09970803999,62.45733566999843,53545.63819008
2023-08-31,00:29:40.000,243,10976188,14045,0,1693441779,13112.07949910999,62.46438479999779,53545.63120296
2023-08-31,00:29:41.000,243,10976150,14285,0,1693441780,13112.012136009995,62.45028653999907,53545.51242192
2023-08-31,00:29:42.000,243,10976195,14445,0,1693441781,13112.02560863,62.38684437000484,53545.59626736001
2023-08-31,00:29:43.000,243,10976206,14205,0,1693441782,13112.012136009995,62.34454959000141,53545.603254480004
2023-08-31,00:29:44.000,243,10976181,14445,0,1693441783,13112.01887231999,62.32340220000333,53545.554344640004
2023-08-31,00:29:45.000,243,10976186,14485,0,1693441784,13111.991927079995,62.30930394000461,53545.56133176
2023-08-31,00:29:46.000,243,10976200,14325,0,1693441785,13112.052553869995,62.27405829000054,53545.51940904
2023-08-31,00:29:47.000,243,10976195,14325,0,1693441786,13112.06602649,62.28815654999926,53545.63120296
2023-08-31,00:29:48.000,243,10976196,14325,0,1693441787,13112.092971729995,62.26700916000118,53545.63120296
2023-08-31,00:29:49.000,243,10976193,14485,0,1693441788,13112.052553869995,62.302254809997976,53545.6102416
2023-08-31,00:29:50.000,243,10976179,14365,0,1693441789,13112.07949910999,62.2811074199999,53545.66613856001
2023-08-31,00:29:51.000,243,10976144,14205,0,1693441790,13112.052553869995,62.302254809997976,53545.63819008
2023-08-31,00:29:52.000,243,10976181,14605,0,1693441791,13112.06602649,62.2811074199999,53545.63819008
2023-08-31,00:29:53.000,243,10976216,14445,0,1693441792,13112.03908124999,62.27405829000054,53545.65915144
2023-08-31,00:29:54.000,243,10976178,14525,0,1693441793,13112.10644435,62.31635307000397,53545.6801128
2023-08-31,00:29:55.000,243,10976175,14485,0,1693441794,13112.133389589995,62.32340220000333,53545.722035520004
2023-08-31,00:29:56.000,243,10976197,14485,0,1693441795,13112.22769793,62.31635307000397,53545.6801128
2023-08-31,00:29:57.000,243,10976137,14725,0,1693441796,13112.14012589999,62.33750046000205,53545.65915144
2023-08-31,00:29:58.000,243,10976204,14525,0,1693441797,13112.194016379995,62.351598720000766,53545.66613856001
2023-08-31,00:29:59.000,243,10976187,14325,0,1693441798,13112.18054375999,62.37274610999884,53545.70806128
2023-08-31,00:30:00.000,243,10976192,14085,0,1693441799,13112.22096161999,62.365696979999484,53545.673125680005
2023-08-31,00:30:01.000,243,10976162,14205,0,1693441800,13112.16707114,62.43618828000035,53545.673125680005
2023-08-31,00:30:02.000,243,10976209,14285,0,1693441801,13112.24117054999,62.3938935000042,53545.68709992
2023-08-31,00:30:03.000,243,10976164,14285,0,1693441802,13112.295061029996,62.407991760002915,53545.80588096
2023-08-31,00:30:04.000,243,10976208,14405,0,1693441803,13112.30853365,62.3938935000042,53545.75697112
2023-08-31,00:30:05.000,243,10976178,14485,0,1693441804,13112.335478889996,62.3938935000042,53545.722035520004
2023-08-31,00:30:06.000,243,10976167,14325,0,1693441805,13112.295061029996,62.407991760002915,53545.65216432
2023-08-31,00:30:07.000,243,10976208,14405,0,1693441806,13112.355687819996,62.351598720000766,53545.69408704001
2023-08-31,00:30:08.000,243,10976183,14205,0,1693441807,13112.429787230001,62.407991760002915,53545.70806128
2023-08-31,00:30:09.000,243,10976188,14645,0,1693441808,13112.402841989991,62.37274610999884,53545.70107416
2023-08-31,00:30:10.000,243,10976140,14725,0,1693441809,13112.456732469996,62.365696979999484,53545.8198552
2023-08-31,00:30:11.000,243,10976165,14405,0,1693441810,13112.396105679996,62.351598720000766,53545.6801128
2023-08-31,00:30:12.000,243,10976228,14525,0,1693441811,13112.389369370001,62.358647850000125,53545.69408704001
2023-08-31,00:30:13.000,243,10976171,14325,0,1693441812,13112.402841989991,62.34454959000141,53545.66613856001
2023-08-31,00:30:14.000,243,10976158,14485,0,1693441813,13112.402841989991,62.365696979999484,53545.65216432
2023-08-31,00:30:15.000,243,10976217,14285,0,1693441814,13112.375896749996,62.29520567999862,53545.6801128
2023-08-31,00:30:16.000,243,10976193,14485,0,1693441815,13112.335478889996,62.302254809997976,53545.56831888001
2023-08-31,00:30:17.000,243,10976203,14405,0,1693441816,13112.32874258,62.31635307000397,53545.56831888001
2023-08-31,00:30:18.000,243,10976143,14525,0,1693441817,13112.416314609996,62.32340220000333,53545.56831888001
2023-08-31,00:30:19.000,243,10976157,14485,0,1693441818,13112.409578300001,62.302254809997976,53545.65216432
2023-08-31,00:30:20.000,243,10976172,14325,0,1693441819,13112.476941399997,62.351598720000766,53545.53338328
2023-08-31,00:30:21.000,243,10976184,14445,0,1693441820,13112.483677709992,62.38684437000484,53545.54735752001
2023-08-31,00:30:22.000,243,10976148,14325,0,1693441821,13112.416314609996,62.42209002000163,53545.44953784001
2023-08-31,00:30:23.000,243,10976136,14405,0,1693441822,13112.449996160001,62.407991760002915,53545.4704992
2023-08-31,00:30:24.000,243,10976166,14525,0,1693441823,13112.537568189997,62.42913915000099,53545.505434800005
2023-08-31,00:30:25.000,243,10976185,14285,0,1693441824,13112.557777119997,62.45028653999907,53545.58229312
2023-08-31,00:30:26.000,243,10976160,14005,0,1693441825,13112.577986049997,62.48553219000314,53545.5403704
2023-08-31,00:30:27.000,243,10976160,14245,0,1693441826,13112.611667600002,62.49963045000186,53545.64517720001
2023-08-31,00:30:28.000,243,10976163,14525,0,1693441827,13112.699239629997,62.54897436000465,53545.64517720001
2023-08-31,00:30:29.000,243,10976217,14565,0,1693441828,13112.685767009993,62.534876099998655,53545.63819008
2023-08-31,00:30:30.000,243,10976168,14365,0,1693441829,13112.719448559998,62.56307262000337,53545.63819008
2023-08-31,00:30:31.000,243,10976148,14405,0,1693441830,13112.699239629997,62.577170880002086,53545.63819008
2023-08-31,00:30:32.000,243,10976160,14565,0,1693441831,13112.679030699997,62.633563920004235,53545.63819008
2023-08-31,00:30:33.000,243,10976199,14365,0,1693441832,13112.625140219992,62.626514790004876,53545.58229312
2023-08-31,00:30:34.000,243,10976204,14525,0,1693441833,13112.753130110003,62.61241652999888,53545.72902264
2023-08-31,00:30:35.000,243,10976171,14205,0,1693441834,13112.746393799993,62.61241652999888,53545.77793248
2023-08-31,00:30:36.000,243,10976183,14605,0,1693441835,13112.726184869993,62.626514790004876,53545.73600976001
2023-08-31,00:30:37.000,243,10976209,14525,0,1693441836,13112.625140219992,62.60536739999952,53545.624215840005
2023-08-31,00:30:38.000,243,10976195,14285,0,1693441837,13112.672294390002,62.584220010001445,53545.70806128
2023-08-31,00:30:39.000,243,10976173,14365,0,1693441838,13112.591458670002,62.54897436000465,53545.6801128
2023-08-31,00:30:40.000,243,10976163,14605,0,1693441839,13112.611667600002,62.527826969999296,53545.70107416
2023-08-31,00:30:41.000,243,10976183,14645,0,1693441840,13112.510622950002,62.52077783999994,53545.65915144
2023-08-31,00:30:42.000,243,10976104,14525,0,1693441841,13112.577986049997,62.45028653999907,53545.72902264
2023-08-31,00:30:43.000,243,10976166,14445,0,1693441842,13112.544304499992,62.415040890002274,53545.63819008
2023-08-31,00:30:44.000,243,10976172,14405,0,1693441843,13112.584722359992,62.415040890002274,53545.64517720001
2023-08-31,00:30:45.000,243,10976187,14405,0,1693441844,13112.470205090001,62.3938935000042,53545.70107416
2023-08-31,00:30:46.000,243,10976204,14565,0,1693441845,13112.524095569992,62.31635307000397,53545.68709992
2023-08-31,00:30:47.000,243,10976161,14405,0,1693441846,13112.524095569992,62.29520567999862,53545.68709992
2023-08-31,00:30:48.000,243,10976142,14245,0,1693441847,13112.449996160001,62.32340220000333,53545.59626736001
2023-08-31,00:30:49.000,243,10976193,14245,0,1693441848,13112.490414020001,62.30930394000461,53545.6102416
2023-08-31,00:30:50.000,243,10976141,14485,0,1693441849,13112.571249740002,62.28815654999926,53545.70107416
2023-08-31,00:30:51.000,243,10976199,14565,0,1693441850,13112.571249740002,62.29520567999862,53545.6801128
2023-08-31,00:30:52.000,243,10976199,14285,0,1693441851,13112.611667600002,62.30930394000461,53545.70806128
2023-08-31,00:30:53.000,243,10976197,14565,0,1693441852,13112.598194979997,62.28815654999926,53545.65216432
2023-08-31,00:30:54.000,243,10976191,14725,0,1693441853,13112.564513429992,62.351598720000766,53545.554344640004
2023-08-31,00:30:55.000,243,10976137,14685,0,1693441854,13112.571249740002,62.3797952399982,53545.59626736001
2023-08-31,00:30:56.000,243,10976208,14525,0,1693441855,13112.665558079992,62.37274610999884,53545.6102416
2023-08-31,00:30:57.000,243,10976159,14125,0,1693441856,13112.652085460002,62.407991760002915,53545.65216432
2023-08-31,00:30:58.000,243,10976172,14605,0,1693441857,13112.692503320002,62.47143393000442,53545.63819008
2023-08-31,00:30:59.000,243,10976200,14325,0,1693441858,13112.719448559998,62.47143393000442,53545.68709992
2023-08-31,00:31:00.000,243,10976148,14405,0,1693441859,13112.807020589993,62.47848306000378,53545.6801128
2023-08-31,00:31:01.000,243,10976190,14365,0,1693441860,13112.820493209998,62.52077783999994,53545.73600976001
2023-08-31,00:31:02.000,243,10976230,14245,0,1693441861,13112.793547969988,62.54897436000465,53545.61722872001
2023-08-31,00:31:03.000,243,10976217,14445,0,1693441862,13112.807020589993,62.52077783999994,53545.68709992
2023-08-31,00:31:04.000,243,10976156,14365,0,1693441863,13112.914801549989,62.56307262000337,53545.70107416
2023-08-31,00:31:05.000,243,10976196,14565,0,1693441864,13112.881119999998,62.584220010001445,53545.64517720001
2023-08-31,00:31:06.000,243,10976180,14045,0,1693441865,13112.975428339989,62.60536739999952,53545.742996880006
2023-08-31,00:31:07.000,243,10976204,14685,0,1693441866,13112.988900959994,62.59831827000016,53545.63819008
2023-08-31,00:31:08.000,243,10976175,14805,0,1693441867,13112.988900959994,62.584220010001445,53545.65915144
2023-08-31,00:31:09.000,243,10976216,14525,0,1693441868,13112.928274169994,62.59831827000016,53545.63819008
2023-08-31,00:31:10.000,243,10976201,14365,0,1693441869,13113.009109889994,62.55602349000401,53545.68709992
2023-08-31,00:31:11.000,243,10976188,14645,0,1693441870,13112.982164649999,62.541925229998014,53545.65915144
2023-08-31,00:31:12.000,243,10976154,14525,0,1693441871,13112.948483099994,62.51372871000058,53545.6102416
2023-08-31,00:31:13.000,243,10976173,14765,0,1693441872,13112.901328929998,62.47848306000378,53545.624215840005
2023-08-31,00:31:14.000,243,10976173,14245,0,1693441873,13112.988900959994,62.45733566999843,53545.68709992
2023-08-31,00:31:15.000,243,10976190,14565,0,1693441874,13112.988900959994,62.407991760002915,53545.71504840001
2023-08-31,00:31:16.000,243,10976155,14365,0,1693441875,13112.982164649999,62.400942630003556,53545.6801128
2023-08-31,00:31:17.000,243,10976224,14525,0,1693441876,13112.935010479989,62.37274610999884,53545.65216432
2023-08-31,00:31:18.000,243,10976168,14445,0,1693441877,13112.914801549989,62.351598720000766,53545.58928024
2023-08-31,00:31:19.000,243,10976214,14525,0,1693441878,13112.921537859998,62.30930394000461,53545.58229312
2023-08-31,00:31:20.000,243,10976205,14565,0,1693441879,13112.921537859998,62.37274610999884,53545.63819008
2023-08-31,00:31:21.000,243,10976189,14285,0,1693441880,13112.908065239993,62.351598720000766,53545.6102416
2023-08-31,00:31:22.000,243,10976177,14445,0,1693441881,13112.982164649999,62.31635307000397,53545.70806128
2023-08-31,00:31:23.000,243,10976180,14485,0,1693441882,13112.975428339989,62.34454959000141,53545.722035520004
2023-08-31,00:31:24.000,243,10976195,14245,0,1693441883,13113.015846199989,62.415040890002274,53545.742996880006
2023-08-31,00:31:25.000,243,10976233,14685,0,1693441884,13112.955219409989,62.400942630003556,53545.65216432
2023-08-31,00:31:26.000,243,10976153,14685,0,1693441885,13113.042791439999,62.45028653999907,53545.6801128
2023-08-31,00:31:27.000,243,10976160,14605,0,1693441886,13113.022582509999,62.44323740999971,53545.722035520004
2023-08-31,00:31:28.000,243,10976180,14325,0,1693441887,13113.049527749994,62.47848306000378,53545.70806128
2023-08-31,00:31:29.000,243,10976136,14165,0,1693441888,13113.015846199989,62.52077783999994,53545.68709992
2023-08-31,00:31:30.000,243,10976141,14765,0,1693441889,13113.089945609994,62.54897436000465,53545.791906720005
2023-08-31,00:31:31.000,243,10976149,14245,0,1693441890,13113.09668191999,62.59831827000016,53545.75697112
2023-08-31,00:31:32.000,243,10976147,14485,0,1693441891,13113.049527749994,62.584220010001445,53545.70107416
2023-08-31,00:31:33.000,243,10976209,14725,0,1693441892,13113.063000369999,62.584220010001445,53545.840816560005
2023-08-31,00:31:34.000,243,10976168,14645,0,1693441893,13113.069736679994,62.626514790004876,53545.742996880006
2023-08-31,00:31:35.000,243,10976132,14805,0,1693441894,13113.05626405999,62.60536739999952,53545.75697112
2023-08-31,00:31:36.000,243,10976159,14285,0,1693441895,13113.015846199989,62.633563920004235,53545.70806128
2023-08-31,00:31:37.000,243,10976139,14525,0,1693441896,13112.941746789998,62.640613050003594,53545.68709992
2023-08-31,00:31:38.000,243,10976167,14405,0,1693441897,13113.049527749994,62.65471131000231,53545.81286808001
2023-08-31,00:31:39.000,243,10976166,14525,0,1693441898,13113.03605512999,62.626514790004876,53545.76395824001
2023-08-31,00:31:40.000,243,10976140,14245,0,1693441899,13113.063000369999,62.61946565999824,53545.71504840001
2023-08-31,00:31:41.000,243,10976188,14365,0,1693441900,13112.995637269989,62.57012175000273,53545.79889384
2023-08-31,00:31:42.000,243,10976202,14325,0,1693441901,13112.988900959994,62.56307262000337,53545.770945360004
2023-08-31,00:31:43.000,243,10976191,14325,0,1693441902,13112.982164649999,62.47848306000378,53545.742996880006
2023-08-31,00:31:44.000,243,10976173,14405,0,1693441903,13113.03605512999,62.47848306000378,53545.791906720005
2023-08-31,00:31:45.000,243,10976176,14565,0,1693441904,13113.015846199989,62.47848306000378,53545.722035520004
2023-08-31,00:31:46.000,243,10976162,14365,0,1693441905,13112.982164649999,62.407991760002915,53545.68709992
2023-08-31,00:31:47.000,243,10976148,14165,0,1693441906,13112.995637269989,62.38684437000484,53545.69408704001
2023-08-31,00:31:48.000,243,10976161,14205,0,1693441907,13113.069736679994,62.365696979999484,53545.68709992
2023-08-31,00:31:49.000,243,10976231,14205,0,1693441908,13113.063000369999,62.33750046000205,53545.65216432
2023-08-31,00:31:50.000,243,10976168,14685,0,1693441909,13113.03605512999,62.32340220000333,53545.63120296
2023-08-31,00:31:51.000,243,10976201,14285,0,1693441910,13113.083209299999,62.302254809997976,53545.70806128
2023-08-31,00:31:52.000,243,10976142,14525,0,1693441911,13113.049527749994,62.34454959000141,53545.61722872001
2023-08-31,00:31:53.000,243,10976179,14485,0,1693441912,13113.05626405999,62.33045133000269,53545.6102416
2023-08-31,00:31:54.000,243,10976151,14525,0,1693441913,13113.17751763999,62.351598720000766,53545.59626736001
2023-08-31,00:31:55.000,243,10976178,14485,0,1693441914,13113.19772656999,62.32340220000333,53545.65216432
2023-08-31,00:31:56.000,243,10976117,14405,0,1693441915,13113.18425395,62.37274610999884,53545.624215840005
2023-08-31,00:31:57.000,243,10976192,14365,0,1693441916,13113.211199189995,62.37274610999884,53545.54735752001
2023-08-31,00:31:58.000,243,10976143,14405,0,1693441917,13113.22467181,62.407991760002915,53545.56831888001
2023-08-31,00:31:59.000,243,10976151,14645,0,1693441918,13113.2852986,62.38684437000484,53545.58928024
2023-08-31,00:32:00.000,243,10976184,14565,0,1693441919,13113.312243839995,62.44323740999971,53545.603254480004
2023-08-31,00:32:01.000,243,10976158,14365,0,1693441920,13113.25835335999,62.45733566999843,53545.56133176
2023-08-31,00:32:02.000,243,10976190,14245,0,1693441921,13113.332452769995,62.4925813200025,53545.58229312
2023-08-31,00:32:03.000,243,10976156,14365,0,1693441922,13113.433497419996,62.45733566999843,53545.63120296
2023-08-31,00:32:04.000,243,10976163,14365,0,1693441923,13113.40655218,62.4925813200025,53545.65915144
2023-08-31,00:32:05.000,243,10976200,14365,0,1693441924,13113.433497419996,62.47848306000378,53545.78491960001
2023-08-31,00:32:06.000,243,10976176,14405,0,1693441925,13113.433497419996,62.49963045000186,53545.64517720001
2023-08-31,00:32:07.000,243,10976168,14365,0,1693441926,13113.46044265999,62.47143393000442,53545.6801128
2023-08-31,00:32:08.000,243,10976170,14445,0,1693441927,13113.494124209996,62.47848306000378,53545.673125680005
2023-08-31,00:32:09.000,243,10976134,14485,0,1693441928,13113.514333139996,62.45733566999843,53545.69408704001
2023-08-31,00:32:10.000,243,10976130,14245,0,1693441929,13113.541278379991,62.47848306000378,53545.69408704001
2023-08-31,00:32:11.000,243,10976159,14405,0,1693441930,13113.54801469,62.44323740999971,53545.70806128
2023-08-31,00:32:12.000,243,10976172,14525,0,1693441931,13113.541278379991,62.407991760002915,53545.65216432
2023-08-31,00:32:13.000,243,10976164,14525,0,1693441932,13113.54801469,62.351598720000766,53545.72902264
2023-08-31,00:32:14.000,243,10976203,14725,0,1693441933,13113.554750999996,62.415040890002274,53545.73600976001
2023-08-31,00:32:15.000,243,10976156,14565,0,1693441934,13113.561487309991,62.365696979999484,53545.71504840001
2023-08-31,00:32:16.000,243,10976155,14605,0,1693441935,13113.521069449991,62.34454959000141,53545.63120296
2023-08-31,00:32:17.000,243,10976180,14565,0,1693441936,13113.494124209996,62.358647850000125,53545.65915144
2023-08-31,00:32:18.000,243,10976160,14525,0,1693441937,13113.574959929996,62.34454959000141,53545.82684232
2023-08-31,00:32:19.000,243,10976177,14485,0,1693441938,13113.568223620001,62.302254809997976,53545.70107416
2023-08-31,00:32:20.000,243,10976149,14205,0,1693441939,13113.568223620001,62.34454959000141,53545.791906720005
2023-08-31,00:32:21.000,243,10976216,14885,0,1693441940,13113.50759683,62.30930394000461,53545.77793248
2023-08-31,00:32:22.000,243,10976152,14365,0,1693441941,13113.521069449991,62.33045133000269,53545.81286808001
2023-08-31,00:32:23.000,243,10976172,14365,0,1693441942,13113.4873879,62.365696979999484,53545.72902264
2023-08-31,00:32:24.000,243,10976172,14605,0,1693441943,13113.494124209996,62.407991760002915,53545.8198552
2023-08-31,00:32:25.000,243,10976182,14725,0,1693441944,13113.50759683,62.407991760002915,53545.910687760006
2023-08-31,00:32:26.000,243,10976165,14525,0,1693441945,13113.52780576,62.415040890002274,53545.910687760006
2023-08-31,00:32:27.000,243,10976192,14405,0,1693441946,13113.500860519991,62.42913915000099,53545.86876504
2023-08-31,00:32:28.000,243,10976196,14645,0,1693441947,13113.46044265999,62.45028653999907,53545.770945360004
2023-08-31,00:32:29.000,243,10976170,14845,0,1693441948,13113.52780576,62.44323740999971,53545.80588096
2023-08-31,00:32:30.000,243,10976200,14125,0,1693441949,13113.541278379991,62.46438479999779,53545.82684232
2023-08-31,00:32:31.000,243,10976192,14645,0,1693441950,13113.514333139996,62.47143393000442,53545.86876504
2023-08-31,00:32:32.000,243,10976156,14525,0,1693441951,13113.534542069996,62.52077783999994,53545.78491960001
2023-08-31,00:32:33.000,243,10976213,14445,0,1693441952,13113.574959929996,62.51372871000058,53545.84780368
2023-08-31,00:32:34.000,243,10976195,14205,0,1693441953,13113.628850410001,62.49963045000186,53545.90370064001
2023-08-31,00:32:35.000,243,10976188,14365,0,1693441954,13113.581696239991,62.47848306000378,53545.87575216
2023-08-31,00:32:36.000,243,10976170,14445,0,1693441955,13113.561487309991,62.51372871000058,53545.77793248
2023-08-31,00:32:37.000,243,10976227,14325,0,1693441956,13113.608641480001,62.46438479999779,53545.71504840001
2023-08-31,00:32:38.000,243,10976138,14525,0,1693441957,13113.574959929996,62.4925813200025,53545.71504840001
2023-08-31,00:32:39.000,243,10976139,14245,0,1693441958,13113.588432550001,62.43618828000035,53545.71504840001
2023-08-31,00:32:40.000,243,10976141,14805,0,1693441959,13113.581696239991,62.45028653999907,53545.65216432
2023-08-31,00:32:41.000,243,10976180,14325,0,1693441960,13113.568223620001,62.44323740999971,53545.6102416
2023-08-31,00:32:42.000,243,10976162,14565,0,1693441961,13113.574959929996,62.42209002000163,53545.69408704001
2023-08-31,00:32:43.000,243,10976164,14365,0,1693441962,13113.622114099991,62.400942630003556,53545.749984
2023-08-31,00:32:44.000,243,10976149,14645,0,1693441963,13113.649059340001,62.407991760002915,53545.70806128
2023-08-31,00:32:45.000,243,10976184,14525,0,1693441964,13113.642323029992,62.38684437000484,53545.722035520004
2023-08-31,00:32:46.000,243,10976126,14285,0,1693441965,13113.628850410001,62.38684437000484,53545.61722872001
2023-08-31,00:32:47.000,243,10976183,14125,0,1693441966,13113.642323029992,62.37274610999884,53545.63819008
2023-08-31,00:32:48.000,243,10976191,14405,0,1693441967,13113.655795649996,62.38684437000484,53545.64517720001
2023-08-31,00:32:49.000,243,10976188,14445,0,1693441968,13113.642323029992,62.400942630003556,53545.6102416
2023-08-31,00:32:50.000,243,10976147,14365,0,1693441969,13113.763576609992,62.42209002000163,53545.70107416
2023-08-31,00:32:51.000,243,10976175,14365,0,1693441970,13113.702949819992,62.43618828000035,53545.70806128
2023-08-31,00:32:52.000,243,10976228,14365,0,1693441971,13113.743367679992,62.3797952399982,53545.6801128
2023-08-31,00:32:53.000,243,10976182,14925,0,1693441972,13113.797258159997,62.38684437000484,53545.77793248
2023-08-31,00:32:54.000,243,10976165,14205,0,1693441973,13113.783785539992,62.407991760002915,53545.71504840001
2023-08-31,00:32:55.000,243,10976140,14485,0,1693441974,13113.790521850002,62.415040890002274,53545.749984
2023-08-31,00:32:56.000,243,10976169,14245,0,1693441975,13113.783785539992,62.43618828000035,53545.65216432
2023-08-31,00:32:57.000,243,10976152,14365,0,1693441976,13113.763576609992,62.42209002000163,53545.742996880006
2023-08-31,00:32:58.000,243,10976165,14485,0,1693441977,13113.817467089997,62.42913915000099,53545.79889384
2023-08-31,00:32:59.000,243,10976162,14205,0,1693441978,13113.817467089997,62.3938935000042,53545.71504840001
2023-08-31,00:33:00.000,243,10976159,14365,0,1693441979,13113.810730780002,62.45733566999843,53545.72902264
2023-08-31,00:33:01.000,243,10976197,14245,0,1693441980,13113.756840299997,62.46438479999779,53545.722035520004
2023-08-31,00:33:02.000,243,10976182,14325,0,1693441981,13113.676004579997,62.42209002000163,53545.603254480004
2023-08-31,00:33:03.000,243,10976188,14405,0,1693441982,13113.676004579997,62.3938935000042,53545.63120296
2023-08-31,00:33:04.000,243,10976145,14365,0,1693441983,13113.716422439997,62.42913915000099,53545.673125680005
2023-08-31,00:33:05.000,243,10976155,14365,0,1693441984,13113.689477200001,62.43618828000035,53545.673125680005
2023-08-31,00:33:06.000,243,10976158,14085,0,1693441985,13113.655795649996,62.47848306000378,53545.63819008
2023-08-31,00:33:07.000,243,10976147,14205,0,1693441986,13113.642323029992,62.45028653999907,53545.64517720001
2023-08-31,00:33:08.000,243,10976173,14365,0,1693441987,13113.662531959992,62.44323740999971,53545.722035520004
2023-08-31,00:33:09.000,243,10976178,14525,0,1693441988,13113.662531959992,62.42913915000099,53545.71504840001
2023-08-31,00:33:10.000,243,10976185,14485,0,1693441989,13113.655795649996,62.45733566999843,53545.65915144
2023-08-31,00:33:11.000,243,10976163,14285,0,1693441990,13113.622114099991,62.43618828000035,53545.673125680005
2023-08-31,00:33:12.000,243,10976171,14525,0,1693441991,13113.514333139996,62.47143393000442,53545.56133176
2023-08-31,00:33:13.000,243,10976108,14565,0,1693441992,13113.561487309991,62.47143393000442,53545.65915144
2023-08-31,00:33:14.000,243,10976182,14485,0,1693441993,13113.608641480001,62.46438479999779,53545.69408704001
2023-08-31,00:33:15.000,243,10976179,14405,0,1693441994,13113.521069449991,62.45028653999907,53545.575306000006
2023-08-31,00:33:16.000,243,10976152,14125,0,1693441995,13113.500860519991,62.47848306000378,53545.51940904
2023-08-31,00:33:17.000,243,10976187,14485,0,1693441996,13113.521069449991,62.49963045000186,53545.624215840005
2023-08-31,00:33:18.000,243,10976137,14365,0,1693441997,13113.521069449991,62.47143393000442,53545.65915144
2023-08-31,00:33:19.000,243,10976146,14525,0,1693441998,13113.581696239991,62.46438479999779,53545.69408704001
2023-08-31,00:33:20.000,243,10976187,14285,0,1693441999,13113.54801469,62.400942630003556,53545.63819008
2023-08-31,00:33:21.000,243,10976135,14565,0,1693442000,13113.52780576,62.42913915000099,53545.624215840005
2023-08-31,00:33:22.000,243,10976150,14485,0,1693442001,13113.52780576,62.415040890002274,53545.69408704001
2023-08-31,00:33:23.000,243,10976176,14165,0,1693442002,13113.628850410001,62.38684437000484,53545.68709992
2023-08-31,00:33:24.000,243,10976175,14525,0,1693442003,13113.568223620001,62.3797952399982,53545.69408704001
2023-08-31,00:33:25.000,243,10976181,13805,0,1693442004,13113.581696239991,62.365696979999484,53545.71504840001
2023-08-31,00:33:26.000,243,10976180,14605,0,1693442005,13113.581696239991,62.42209002000163,53545.575306000006
2023-08-31,00:33:27.000,243,10976160,14325,0,1693442006,13113.642323029992,62.37274610999884,53545.65915144
2023-08-31,00:33:28.000,243,10976181,14325,0,1693442007,13113.689477200001,62.37274610999884,53545.742996880006
2023-08-31,00:33:29.000,243,10976176,14165,0,1693442008,13113.723158749992,62.3797952399982,53545.73600976001
2023-08-31,00:33:30.000,243,10976167,14325,0,1693442009,13113.723158749992,62.365696979999484,53545.749984
2023-08-31,00:33:31.000,243,10976152,14485,0,1693442010,13113.770312920002,62.3797952399982,53545.76395824001
2023-08-31,00:33:32.000,243,10976149,14325,0,1693442011,13113.763576609992,62.42913915000099,53545.722035520004
2023-08-31,00:33:33.000,243,10976148,14485,0,1693442012,13113.810730780002,62.415040890002274,53545.749984
2023-08-31,00:33:34.000,243,10976154,14605,0,1693442013,13113.790521850002,62.3938935000042,53545.73600976001
2023-08-31,00:33:35.000,243,10976185,14245,0,1693442014,13113.824203399992,62.3938935000042,53545.69408704001
2023-08-31,00:33:36.000,243,10976204,14485,0,1693442015,13113.803994469992,62.48553219000314,53545.624215840005
2023-08-31,00:33:37.000,243,10976175,14245,0,1693442016,13113.844412329992,62.46438479999779,53545.673125680005
2023-08-31,00:33:38.000,243,10976199,14525,0,1693442017,13113.878093879997,62.4925813200025,53545.75697112
2023-08-31,00:33:39.000,243,10976201,14685,0,1693442018,13113.864621259992,62.48553219000314,53545.742996880006
2023-08-31,00:33:40.000,243,10976183,14125,0,1693442019,13113.830939710002,62.49963045000186,53545.73600976001
2023-08-31,00:33:41.000,243,10976200,14085,0,1693442020,13113.797258159997,62.49963045000186,53545.71504840001
2023-08-31,00:33:42.000,243,10976146,14285,0,1693442021,13113.750103990002,62.527826969999296,53545.673125680005
2023-08-31,00:33:43.000,243,10976198,14125,0,1693442022,13113.709686130002,62.56307262000337,53545.65216432
2023-08-31,00:33:44.000,243,10976147,14605,0,1693442023,13113.783785539992,62.52077783999994,53545.69408704001
2023-08-31,00:33:45.000,243,10976148,14205,0,1693442024,13113.763576609992,62.534876099998655,53545.70107416
2023-08-31,00:33:46.000,243,10976191,14565,0,1693442025,13113.696213509997,62.52077783999994,53545.61722872001
2023-08-31,00:33:47.000,243,10976178,14405,0,1693442026,13113.669268270001,62.4925813200025,53545.6801128
2023-08-31,00:33:48.000,243,10976132,14085,0,1693442027,13113.655795649996,62.51372871000058,53545.71504840001
2023-08-31,00:33:49.000,243,10976159,14565,0,1693442028,13113.628850410001,62.52077783999994,53545.69408704001
2023-08-31,00:33:50.000,243,10976172,14045,0,1693442029,13113.635586719996,62.55602349000401,53545.722035520004
2023-08-31,00:33:51.000,243,10976158,14325,0,1693442030,13113.534542069996,62.50667958000122,53545.6102416
2023-08-31,00:33:52.000,243,10976142,14205,0,1693442031,13113.52780576,62.4925813200025,53545.54735752001
2023-08-31,00:33:53.000,243,10976156,14285,0,1693442032,13113.554750999996,62.46438479999779,53545.58229312
2023-08-31,00:33:54.000,243,10976157,14245,0,1693442033,13113.581696239991,62.44323740999971,53545.64517720001
2023-08-31,00:33:55.000,243,10976148,14485,0,1693442034,13113.554750999996,62.47143393000442,53545.63819008
2023-08-31,00:33:56.000,243,10976174,14645,0,1693442035,13113.500860519991,62.47143393000442,53545.61722872001
2023-08-31,00:33:57.000,243,10976119,14205,0,1693442036,13113.561487309991,62.45028653999907,53545.6102416
2023-08-31,00:33:58.000,243,10976160,14805,0,1693442037,13113.52780576,62.50667958000122,53545.68709992
2023-08-31,00:33:59.000,243,10976192,14125,0,1693442038,13113.54801469,62.49963045000186,53545.58928024
2023-08-31,00:34:00.000,243,10976169,14445,0,1693442039,13113.54801469,62.4925813200025,53545.56133176
2023-08-31,00:34:01.000,243,10976183,14685,0,1693442040,13113.46717897,62.52077783999994,53545.5403704
2023-08-31,00:34:02.000,243,10976161,14405,0,1693442041,13113.52780576,62.48553219000314,53545.58229312
2023-08-31,00:34:03.000,243,10976144,14525,0,1693442042,13113.568223620001,62.48553219000314,53545.6102416
2023-08-31,00:34:04.000,243,10976212,14605,0,1693442043,13113.581696239991,62.50667958000122,53545.64517720001
2023-08-31,00:34:05.000,243,10976191,14245,0,1693442044,13113.554750999996,62.50667958000122,53545.63819008
2023-08-31,00:34:06.000,243,10976143,14565,0,1693442045,13113.494124209996,62.49963045000186,53545.603254480004
2023-08-31,00:34:07.000,243,10976153,14645,0,1693442046,13113.521069449991,62.48553219000314,53545.61722872001
2023-08-31,00:34:08.000,243,10976143,14565,0,1693442047,13113.554750999996,62.46438479999779,53545.56133176
2023-08-31,00:34:09.000,243,10976143,14285,0,1693442048,13113.581696239991,62.47143393000442,53545.575306000006
2023-08-31,00:34:10.000,243,10976171,14565,0,1693442049,13113.622114099991,62.46438479999779,53545.6102416
2023-08-31,00:34:11.000,243,10976171,14565,0,1693442050,13113.635586719996,62.42209002000163,53545.56831888001
2023-08-31,00:34:12.000,243,10976158,14445,0,1693442051,13113.595168859996,62.46438479999779,53545.51940904
2023-08-31,00:34:13.000,243,10976200,14285,0,1693442052,13113.628850410001,62.46438479999779,53545.58928024
2023-08-31,00:34:14.000,243,10976136,14645,0,1693442053,13113.608641480001,62.46438479999779,53545.54735752001
2023-08-31,00:34:15.000,243,10976166,14165,0,1693442054,13113.642323029992,62.46438479999779,53545.56831888001
2023-08-31,00:34:16.000,243,10976162,14405,0,1693442055,13113.581696239991,62.46438479999779,53545.49146056
2023-08-31,00:34:17.000,243,10976153,14365,0,1693442056,13113.628850410001,62.46438479999779,53545.52639616001
2023-08-31,00:34:18.000,243,10976190,14525,0,1693442057,13113.655795649996,62.415040890002274,53545.61722872001
2023-08-31,00:34:19.000,243,10976178,14525,0,1693442058,13113.662531959992,62.400942630003556,53545.56831888001
2023-08-31,00:34:20.000,243,10976146,14165,0,1693442059,13113.676004579997,62.42913915000099,53545.603254480004
2023-08-31,00:34:21.000,243,10976202,14205,0,1693442060,13113.662531959992,62.42209002000163,53545.6102416
2023-08-31,00:34:22.000,243,10976151,14205,0,1693442061,13113.568223620001,62.407991760002915,53545.47748632001
2023-08-31,00:34:23.000,243,10976197,14685,0,1693442062,13113.514333139996,62.43618828000035,53545.52639616001
2023-08-31,00:34:24.000,243,10976193,14605,0,1693442063,13113.561487309991,62.45028653999907,53545.59626736001
2023-08-31,00:34:25.000,243,10976173,14485,0,1693442064,13113.554750999996,62.415040890002274,53545.56831888001
2023-08-31,00:34:26.000,243,10976148,14485,0,1693442065,13113.514333139996,62.43618828000035,53545.56831888001
2023-08-31,00:34:27.000,243,10976145,14645,0,1693442066,13113.514333139996,62.44323740999971,53545.49844768001
2023-08-31,00:34:28.000,243,10976190,14365,0,1693442067,13113.554750999996,62.44323740999971,53545.64517720001
2023-08-31,00:34:29.000,243,10976175,14205,0,1693442068,13113.494124209996,62.46438479999779,53545.51940904
2023-08-31,00:34:30.000,243,10976183,14525,0,1693442069,13113.52780576,62.46438479999779,53545.54735752001
2023-08-31,00:34:31.000,243,10976140,14605,0,1693442070,13113.46717897,62.50667958000122,53545.53338328
2023-08-31,00:34:32.000,243,10976162,14325,0,1693442071,13113.494124209996,62.534876099998655,53545.56133176
2023-08-31,00:34:33.000,243,10976156,14605,0,1693442072,13113.453706349996,62.527826969999296,53545.5403704
2023-08-31,00:34:34.000,243,10976186,14845,0,1693442073,13113.521069449991,62.577170880002086,53545.56133176
2023-08-31,00:34:35.000,243,10976174,14605,0,1693442074,13113.494124209996,62.640613050003594,53545.554344640004
2023-08-31,00:34:36.000,243,10976152,14845,0,1693442075,13113.534542069996,62.633563920004235,53545.46351208
2023-08-31,00:34:37.000,243,10976171,14765,0,1693442076,13113.588432550001,62.64766218000295,53545.53338328
2023-08-31,00:34:38.000,243,10976175,14765,0,1693442077,13113.561487309991,62.68290782999975,53545.505434800005
2023-08-31,00:34:39.000,243,10976165,14885,0,1693442078,13113.554750999996,62.67585870000039,53545.407615120006
2023-08-31,00:34:40.000,243,10976178,14685,0,1693442079,13113.574959929996,62.67585870000039,53545.435563600004
2023-08-31,00:34:41.000,243,10976136,14565,0,1693442080,13113.561487309991,62.68290782999975,53545.44953784001
2023-08-31,00:34:42.000,243,10976192,14685,0,1693442081,13113.601905169991,62.68290782999975,53545.49146056
2023-08-31,00:34:43.000,243,10976160,14525,0,1693442082,13113.628850410001,62.67585870000039,53545.505434800005
2023-08-31,00:34:44.000,243,10976144,14725,0,1693442083,13113.662531959992,62.67585870000039,53545.49844768001
2023-08-31,00:34:45.000,243,10976166,14645,0,1693442084,13113.615377789996,62.65471131000231,53545.51242192
2023-08-31,00:34:46.000,243,10976113,14485,0,1693442085,13113.568223620001,62.60536739999952,53545.48447344
2023-08-31,00:34:47.000,243,10976161,14805,0,1693442086,13113.554750999996,62.61946565999824,53545.48447344
2023-08-31,00:34:48.000,243,10976161,14725,0,1693442087,13113.595168859996,62.57012175000273,53545.49146056
2023-08-31,00:34:49.000,243,10976171,14485,0,1693442088,13113.574959929996,62.51372871000058,53545.49146056
2023-08-31,00:34:50.000,243,10976130,14565,0,1693442089,13113.561487309991,62.49963045000186,53545.554344640004
2023-08-31,00:34:51.000,243,10976135,14805,0,1693442090,13113.514333139996,62.45028653999907,53545.4704992
2023-08-31,00:34:52.000,243,10976162,14845,0,1693442091,13113.453706349996,62.45028653999907,53545.407615120006
2023-08-31,00:34:53.000,243,10976141,14685,0,1693442092,13113.40655218,62.44323740999971,53545.39364088
2023-08-31,00:34:54.000,243,10976133,14365,0,1693442093,13113.42676111,62.38684437000484,53545.435563600004
2023-08-31,00:34:55.000,243,10976147,14365,0,1693442094,13113.42002479999,62.358647850000125,53545.4704992
2023-08-31,00:34:56.000,243,10976171,14685,0,1693442095,13113.44697004,62.365696979999484,53545.51242192
2023-08-31,00:34:57.000,243,10976163,14565,0,1693442096,13113.352661699995,62.358647850000125,53545.44953784001
2023-08-31,00:34:58.000,243,10976123,14285,0,1693442097,13113.33918907999,62.358647850000125,53545.44255072
2023-08-31,00:34:59.000,243,10976187,14325,0,1693442098,13113.352661699995,62.358647850000125,53545.47748632001
2023-08-31,00:35:00.000,243,10976168,14285,0,1693442099,13113.32571646,62.351598720000766,53545.435563600004
2023-08-31,00:35:01.000,243,10976144,14645,0,1693442100,13113.2852986,62.37274610999884,53545.51940904
2023-08-31,00:35:02.000,243,10976132,14325,0,1693442101,13113.211199189995,62.42209002000163,53545.37966664001
2023-08-31,00:35:03.000,243,10976209,14045,0,1693442102,13113.19772656999,62.43618828000035,53545.3656924
2023-08-31,00:35:04.000,243,10976189,14525,0,1693442103,13113.22467181,62.46438479999779,53545.435563600004
2023-08-31,00:35:05.000,243,10976196,14885,0,1693442104,13113.22467181,62.47848306000378,53545.39364088
2023-08-31,00:35:06.000,243,10976183,14405,0,1693442105,13113.211199189995,62.52077783999994,53545.386653760004
2023-08-31,00:35:07.000,243,10976140,14245,0,1693442106,13113.22467181,62.52077783999994,53545.39364088
2023-08-31,00:35:08.000,243,10976143,14285,0,1693442107,13113.27856228999,62.56307262000337,53545.30979544001
2023-08-31,00:35:09.000,243,10976191,14445,0,1693442108,13113.27856228999,62.55602349000401,53545.337743920005
2023-08-31,00:35:10.000,243,10976150,14445,0,1693442109,13113.27856228999,62.584220010001445,53545.32376968
2023-08-31,00:35:11.000,243,10976123,14525,0,1693442110,13113.21793549999,62.61241652999888,53545.28184696001
2023-08-31,00:35:12.000,243,10976188,14365,0,1693442111,13113.25835335999,62.584220010001445,53545.288834080005
2023-08-31,00:35:13.000,243,10976138,14645,0,1693442112,13113.31898014999,62.57012175000273,53545.34473104
2023-08-31,00:35:14.000,243,10976154,14285,0,1693442113,13113.393079559995,62.584220010001445,53545.42857648001
2023-08-31,00:35:15.000,243,10976177,14645,0,1693442114,13113.38634325,62.56307262000337,53545.42158936
2023-08-31,00:35:16.000,243,10976119,14725,0,1693442115,13113.36613432,62.577170880002086,53545.42857648001
2023-08-31,00:35:17.000,243,10976105,14565,0,1693442116,13113.372870629995,62.57012175000273,53545.3656924
2023-08-31,00:35:18.000,243,10976132,14685,0,1693442117,13113.453706349996,62.577170880002086,53545.42158936
2023-08-31,00:35:19.000,243,10976117,14525,0,1693442118,13113.473915279996,62.577170880002086,53545.456524960005
2023-08-31,00:35:20.000,243,10976142,14645,0,1693442119,13113.473915279996,62.534876099998655,53545.42857648001
2023-08-31,00:35:21.000,243,10976203,14645,0,1693442120,13113.44023372999,62.527826969999296,53545.30280832
2023-08-31,00:35:22.000,243,10976170,14525,0,1693442121,13113.46717897,62.51372871000058,53545.42158936
2023-08-31,00:35:23.000,243,10976138,14725,0,1693442122,13113.50759683,62.48553219000314,53545.44953784001
2023-08-31,00:35:24.000,243,10976171,14365,0,1693442123,13113.52780576,62.4925813200025,53545.42857648001
2023-08-31,00:35:25.000,243,10976195,14165,0,1693442124,13113.4873879,62.47848306000378,53545.39364088
2023-08-31,00:35:26.000,243,10976119,14645,0,1693442125,13113.44023372999,62.52077783999994,53545.30979544001
2023-08-31,00:35:27.000,243,10976123,14325,0,1693442126,13113.42002479999,62.541925229998014,53545.37966664001
2023-08-31,00:35:28.000,243,10976147,14605,0,1693442127,13113.433497419996,62.52077783999994,53545.41460224
2023-08-31,00:35:29.000,243,10976117,14365,0,1693442128,13113.413288489995,62.54897436000465,53545.456524960005
2023-08-31,00:35:30.000,243,10976163,14525,0,1693442129,13113.453706349996,62.51372871000058,53545.44953784001
2023-08-31,00:35:31.000,243,10976147,14285,0,1693442130,13113.42002479999,62.50667958000122,53545.435563600004
2023-08-31,00:35:32.000,243,10976164,14405,0,1693442131,13113.35939800999,62.527826969999296,53545.41460224
2023-08-31,00:35:33.000,243,10976128,14925,0,1693442132,13113.39981586999,62.50667958000122,53545.407615120006
2023-08-31,00:35:34.000,243,10976163,14365,0,1693442133,13113.36613432,62.50667958000122,53545.40062800001
2023-08-31,00:35:35.000,243,10976157,14525,0,1693442134,13113.332452769995,62.534876099998655,53545.35171816
2023-08-31,00:35:36.000,243,10976139,14365,0,1693442135,13113.292034909995,62.56307262000337,53545.27485984
2023-08-31,00:35:37.000,243,10976160,14445,0,1693442136,13113.23814442999,62.577170880002086,53545.32376968
2023-08-31,00:35:38.000,243,10976183,14605,0,1693442137,13113.31898014999,62.591269140000804,53545.44953784001
2023-08-31,00:35:39.000,243,10976149,14685,0,1693442138,13113.31898014999,62.584220010001445,53545.40062800001
2023-08-31,00:35:40.000,243,10976176,14285,0,1693442139,13113.30550753,62.584220010001445,53545.42158936
2023-08-31,00:35:41.000,243,10976144,14445,0,1693442140,13113.271825979995,62.60536739999952,53545.407615120006
2023-08-31,00:35:42.000,243,10976138,14365,0,1693442141,13113.26508967,62.59831827000016,53545.33075680001
2023-08-31,00:35:43.000,243,10976108,14485,0,1693442142,13113.231408119995,62.61946565999824,53545.34473104
2023-08-31,00:35:44.000,243,10976175,14565,0,1693442143,13113.22467181,62.59831827000016,53545.33075680001
2023-08-31,00:35:45.000,243,10976144,14485,0,1693442144,13113.27856228999,62.60536739999952,53545.37966664001
2023-08-31,00:35:46.000,243,10976135,14325,0,1693442145,13113.352661699995,62.626514790004876,53545.37966664001
2023-08-31,00:35:47.000,243,10976130,14405,0,1693442146,13113.332452769995,62.59831827000016,53545.407615120006
2023-08-31,00:35:48.000,243,10976204,14405,0,1693442147,13113.26508967,62.626514790004876,53545.33075680001
2023-08-31,00:35:49.000,243,10976143,14125,0,1693442148,13113.292034909995,62.626514790004876,53545.37966664001
2023-08-31,00:35:50.000,243,10976171,14405,0,1693442149,13113.292034909995,62.640613050003594,53545.42158936
2023-08-31,00:35:51.000,243,10976170,14205,0,1693442150,13113.32571646,62.65471131000231,53545.37966664001
2023-08-31,00:35:52.000,243,10976204,14405,0,1693442151,13113.332452769995,62.626514790004876,53545.41460224
2023-08-31,00:35:53.000,243,10976169,14565,0,1693442152,13113.271825979995,62.65471131000231,53545.337743920005
2023-08-31,00:35:54.000,243,10976154,14445,0,1693442153,13113.332452769995,62.640613050003594,53545.41460224
2023-08-31,00:35:55.000,243,10976195,14845,0,1693442154,13113.31898014999,62.60536739999952,53545.37267952
2023-08-31,00:35:56.000,243,10976193,14605,0,1693442155,13113.26508967,62.633563920004235,53545.19800152
2023-08-31,00:35:57.000,243,10976153,14565,0,1693442156,13113.2852986,62.640613050003594,53545.21197576001
2023-08-31,00:35:58.000,243,10976153,14365,0,1693442157,13113.30550753,62.584220010001445,53545.26088560001
2023-08-31,00:35:59.000,243,10976143,14365,0,1693442158,13113.22467181,62.60536739999952,53545.14909168
2023-08-31,00:36:00.000,243,10976120,14525,0,1693442159,13113.2852986,62.56307262000337,53545.25389848
2023-08-31,00:36:01.000,243,10976138,14805,0,1693442160,13113.24488074,62.57012175000273,53545.27485984
2023-08-31,00:36:02.000,243,10976132,14645,0,1693442161,13113.26508967,62.57012175000273,53545.27485984
2023-08-31,00:36:03.000,243,10976164,14405,0,1693442162,13113.35939800999,62.54897436000465,53545.24691136
2023-08-31,00:36:04.000,243,10976105,14445,0,1693442163,13113.34592539,62.541925229998014,53545.30979544001
2023-08-31,00:36:05.000,243,10976139,14605,0,1693442164,13113.312243839995,62.534876099998655,53545.24691136
2023-08-31,00:36:06.000,243,10976123,14285,0,1693442165,13113.2852986,62.527826969999296,53545.21197576001
2023-08-31,00:36:07.000,243,10976217,14445,0,1693442166,13113.292034909995,62.534876099998655,53545.170053040005
2023-08-31,00:36:08.000,243,10976129,14485,0,1693442167,13113.34592539,62.534876099998655,53545.21197576001
2023-08-31,00:36:09.000,243,10976165,14045,0,1693442168,13113.21793549999,62.527826969999296,53545.072233360006
2023-08-31,00:36:10.000,243,10976123,14205,0,1693442169,13113.33918907999,62.48553219000314,53545.1560788
2023-08-31,00:36:11.000,243,10976151,14365,0,1693442170,13113.433497419996,62.47848306000378,53545.25389848
2023-08-31,00:36:12.000,243,10976155,14245,0,1693442171,13113.44697004,62.46438479999779,53545.18402728
2023-08-31,00:36:13.000,243,10976144,14285,0,1693442172,13113.44697004,62.47143393000442,53545.21197576001
2023-08-31,00:36:14.000,243,10976143,14245,0,1693442173,13113.433497419996,62.47143393000442,53545.1560788
2023-08-31,00:36:15.000,243,10976149,14605,0,1693442174,13113.46717897,62.49963045000186,53545.18402728
2023-08-31,00:36:16.000,243,10976135,14725,0,1693442175,13113.54801469,62.4925813200025,53545.24691136
2023-08-31,00:36:17.000,243,10976119,14885,0,1693442176,13113.595168859996,62.527826969999296,53545.288834080005
2023-08-31,00:36:18.000,243,10976139,14765,0,1693442177,13113.554750999996,62.49963045000186,53545.25389848
2023-08-31,00:36:19.000,243,10976204,14445,0,1693442178,13113.595168859996,62.48553219000314,53545.26088560001
2023-08-31,00:36:20.000,243,10976118,14525,0,1693442179,13113.655795649996,62.50667958000122,53545.288834080005
2023-08-31,00:36:21.000,243,10976121,14565,0,1693442180,13113.689477200001,62.47143393000442,53545.27485984
2023-08-31,00:36:22.000,243,10976144,14445,0,1693442181,13113.669268270001,62.534876099998655,53545.22595
2023-08-31,00:36:23.000,243,10976166,14445,0,1693442182,13113.682740889992,62.584220010001445,53545.218962880004
2023-08-31,00:36:24.000,243,10976138,14405,0,1693442183,13113.770312920002,62.54897436000465,53545.27485984
2023-08-31,00:36:25.000,243,10976116,14605,0,1693442184,13113.729895060002,62.577170880002086,53545.19101440001
2023-08-31,00:36:26.000,243,10976194,14685,0,1693442185,13113.756840299997,62.59831827000016,53545.25389848
2023-08-31,00:36:27.000,243,10976170,14685,0,1693442186,13113.817467089997,62.59831827000016,53545.386653760004
2023-08-31,00:36:28.000,243,10976159,14525,0,1693442187,13113.851148640002,62.59831827000016,53545.35870528001
2023-08-31,00:36:29.000,243,10976162,14725,0,1693442188,13113.810730780002,62.61946565999824,53545.35171816
2023-08-31,00:36:30.000,243,10976151,14365,0,1693442189,13113.810730780002,62.64766218000295,53545.40062800001
2023-08-31,00:36:31.000,243,10976163,14445,0,1693442190,13113.770312920002,62.60536739999952,53545.32376968
2023-08-31,00:36:32.000,243,10976198,14245,0,1693442191,13113.723158749992,62.60536739999952,53545.26088560001
2023-08-31,00:36:33.000,243,10976196,14285,0,1693442192,13113.682740889992,62.640613050003594,53545.27485984
2023-08-31,00:36:34.000,243,10976086,14365,0,1693442193,13113.723158749992,62.64766218000295,53545.386653760004
2023-08-31,00:36:35.000,243,10976157,14485,0,1693442194,13113.709686130002,62.61241652999888,53545.30979544001
2023-08-31,00:36:36.000,243,10976180,14685,0,1693442195,13113.669268270001,62.67585870000039,53545.30979544001
2023-08-31,00:36:37.000,243,10976145,14325,0,1693442196,13113.649059340001,62.66176044000167,53545.35171816
2023-08-31,00:36:38.000,243,10976096,14485,0,1693442197,13113.595168859996,62.633563920004235,53545.32376968
2023-08-31,00:36:39.000,243,10976159,14725,0,1693442198,13113.541278379991,62.68995695999911,53545.27485984
2023-08-31,00:36:40.000,243,10976136,14285,0,1693442199,13113.534542069996,62.64766218000295,53545.30979544001
2023-08-31,00:36:41.000,243,10976205,14165,0,1693442200,13113.54801469,62.66880957000103,53545.35870528001
2023-08-31,00:36:42.000,243,10976137,14245,0,1693442201,13113.54801469,62.66176044000167,53545.41460224
2023-08-31,00:36:43.000,243,10976176,14205,0,1693442202,13113.52780576,62.67585870000039,53545.28184696001
2023-08-31,00:36:44.000,243,10976177,14445,0,1693442203,13113.514333139996,62.68995695999911,53545.32376968
2023-08-31,00:36:45.000,243,10976192,14525,0,1693442204,13113.473915279996,62.64766218000295,53545.30280832
2023-08-31,00:36:46.000,243,10976147,14485,0,1693442205,13113.44697004,62.68290782999975,53545.22595
2023-08-31,00:36:47.000,243,10976160,14605,0,1693442206,13113.453706349996,62.66880957000103,53545.19800152
2023-08-31,00:36:48.000,243,10976164,14365,0,1693442207,13113.46717897,62.633563920004235,53545.19800152
2023-08-31,00:36:49.000,243,10976110,14125,0,1693442208,13113.48065158999,62.64766218000295,53545.30280832
2023-08-31,00:36:50.000,243,10976170,14485,0,1693442209,13113.514333139996,62.67585870000039,53545.34473104
2023-08-31,00:36:51.000,243,10976108,14645,0,1693442210,13113.52780576,62.59831827000016,53545.28184696001
2023-08-31,00:36:52.000,243,10976124,14525,0,1693442211,13113.48065158999,62.61241652999888,53545.23293712001
2023-08-31,00:36:53.000,243,10976159,14285,0,1693442212,13113.514333139996,62.61241652999888,53545.26088560001
2023-08-31,00:36:54.000,243,10976160,14445,0,1693442213,13113.541278379991,62.59831827000016,53545.218962880004
2023-08-31,00:36:55.000,243,10976194,14125,0,1693442214,13113.500860519991,62.591269140000804,53545.121143200005
2023-08-31,00:36:56.000,243,10976179,14485,0,1693442215,13113.50759683,62.61241652999888,53545.18402728
2023-08-31,00:36:57.000,243,10976152,14285,0,1693442216,13113.561487309991,62.61241652999888,53545.19101440001
2023-08-31,00:36:58.000,243,10976129,14605,0,1693442217,13113.588432550001,62.633563920004235,53545.21197576001
2023-08-31,00:36:59.000,243,10976135,14525,0,1693442218,13113.615377789996,62.65471131000231,53545.27485984
2023-08-31,00:37:00.000,243,10976135,14445,0,1693442219,13113.595168859996,62.633563920004235,53545.30979544001
2023-08-31,00:37:01.000,243,10976135,14365,0,1693442220,13113.588432550001,62.65471131000231,53545.26088560001
2023-08-31,00:37:02.000,243,10976189,14525,0,1693442221,13113.615377789996,62.626514790004876,53545.28184696001
2023-08-31,00:37:03.000,243,10976182,14365,0,1693442222,13113.581696239991,62.65471131000231,53545.23293712001
2023-08-31,00:37:04.000,243,10976169,14205,0,1693442223,13113.52780576,62.64766218000295,53545.19101440001
2023-08-31,00:37:05.000,243,10976137,14405,0,1693442224,13113.521069449991,62.70405521999783,53545.25389848
2023-08-31,00:37:06.000,243,10976142,14365,0,1693442225,13113.595168859996,62.68995695999911,53545.30979544001
2023-08-31,00:37:07.000,243,10976150,14405,0,1693442226,13113.574959929996,62.71110435000446,53545.26088560001
2023-08-31,00:37:08.000,243,10976180,14485,0,1693442227,13113.628850410001,62.68995695999911,53545.26088560001
2023-08-31,00:37:09.000,243,10976137,14565,0,1693442228,13113.574959929996,62.71110435000446,53545.24691136
2023-08-31,00:37:10.000,243,10976137,14285,0,1693442229,13113.568223620001,62.71815348000382,53545.19101440001
2023-08-31,00:37:11.000,243,10976171,14245,0,1693442230,13113.50759683,62.70405521999783,53545.16306592001
2023-08-31,00:37:12.000,243,10976141,14365,0,1693442231,13113.48065158999,62.71110435000446,53545.1560788
2023-08-31,00:37:13.000,243,10976208,14405,0,1693442232,13113.4873879,62.71815348000382,53545.28184696001
2023-08-31,00:37:14.000,243,10976164,14285,0,1693442233,13113.534542069996,62.760448259999976,53545.35171816
2023-08-31,00:37:15.000,243,10976190,14485,0,1693442234,13113.514333139996,62.74635000000126,53545.30280832
2023-08-31,00:37:16.000,243,10976172,14525,0,1693442235,13113.48065158999,62.74635000000126,53545.25389848
2023-08-31,00:37:17.000,243,10976145,14205,0,1693442236,13113.521069449991,62.7393008700019,53545.30979544001
2023-08-31,00:37:18.000,243,10976133,14485,0,1693442237,13113.473915279996,62.753399130000616,53545.30280832
2023-08-31,00:37:19.000,243,10976182,14565,0,1693442238,13113.473915279996,62.78159564999805,53545.267872720004
2023-08-31,00:37:20.000,243,10976191,14085,0,1693442239,13113.534542069996,62.802743040003406,53545.39364088
2023-08-31,00:37:21.000,243,10976192,14205,0,1693442240,13113.4873879,62.767497389999335,53545.30280832
2023-08-31,00:37:22.000,243,10976164,14605,0,1693442241,13113.514333139996,62.760448259999976,53545.30979544001
2023-08-31,00:37:23.000,243,10976189,14245,0,1693442242,13113.595168859996,62.7393008700019,53545.35171816
2023-08-31,00:37:24.000,243,10976147,14205,0,1693442243,13113.628850410001,62.71110435000446,53545.35171816
2023-08-31,00:37:25.000,243,10976158,14205,0,1693442244,13113.54801469,62.73225174000254,53545.28184696001
2023-08-31,00:37:26.000,243,10976142,14565,0,1693442245,13113.608641480001,62.66880957000103,53545.32376968
2023-08-31,00:37:27.000,243,10976177,14245,0,1693442246,13113.588432550001,62.66176044000167,53545.26088560001
2023-08-31,00:37:28.000,243,10976149,14125,0,1693442247,13113.52780576,62.64766218000295,53545.239924240006
2023-08-31,00:37:29.000,243,10976178,14405,0,1693442248,13113.534542069996,62.640613050003594,53545.30979544001
2023-08-31,00:37:30.000,243,10976184,14365,0,1693442249,13113.601905169991,62.61946565999824,53545.35870528001
2023-08-31,00:37:31.000,243,10976187,14245,0,1693442250,13113.568223620001,62.61946565999824,53545.30979544001
2023-08-31,00:37:32.000,243,10976183,14205,0,1693442251,13113.574959929996,62.61241652999888,53545.31678256
2023-08-31,00:37:33.000,243,10976201,14445,0,1693442252,13113.554750999996,62.61241652999888,53545.35870528001
2023-08-31,00:37:34.000,243,10976149,14485,0,1693442253,13113.561487309991,62.61241652999888,53545.35870528001
2023-08-31,00:37:35.000,243,10976144,14485,0,1693442254,13113.500860519991,62.66176044000167,53545.28184696001
2023-08-31,00:37:36.000,243,10976215,14725,0,1693442255,13113.4873879,62.69700608999847,53545.27485984
2023-08-31,00:37:37.000,243,10976150,14205,0,1693442256,13113.50759683,62.70405521999783,53545.28184696001
2023-08-31,00:37:38.000,243,10976177,14205,0,1693442257,13113.494124209996,62.7393008700019,53545.35171816
2023-08-31,00:37:39.000,243,10976144,14245,0,1693442258,13113.494124209996,62.753399130000616,53545.34473104
2023-08-31,00:37:40.000,243,10976197,14245,0,1693442259,13113.541278379991,62.74635000000126,53545.37966664001
2023-08-31,00:37:41.000,243,10976192,14365,0,1693442260,13113.494124209996,62.78159564999805,53545.2958212
2023-08-31,00:37:42.000,243,10976140,14205,0,1693442261,13113.500860519991,62.809792170002765,53545.33075680001
2023-08-31,00:37:43.000,243,10976163,14645,0,1693442262,13113.521069449991,62.79569391000405,53545.26088560001
2023-08-31,00:37:44.000,243,10976152,14365,0,1693442263,13113.521069449991,62.85208694999892,53545.2958212
2023-08-31,00:37:45.000,243,10976171,14205,0,1693442264,13113.44697004,62.866185210004915,53545.239924240006
2023-08-31,00:37:46.000,243,10976150,14405,0,1693442265,13113.494124209996,62.866185210004915,53545.2958212
2023-08-31,00:37:47.000,243,10976193,14165,0,1693442266,13113.554750999996,62.84503781999956,53545.35171816
2023-08-31,00:37:48.000,243,10976195,13965,0,1693442267,13113.574959929996,62.774546519998694,53545.41460224
2023-08-31,00:37:49.000,243,10976165,14285,0,1693442268,13113.568223620001,62.774546519998694,53545.35870528001
2023-08-31,00:37:50.000,243,10976184,14285,0,1693442269,13113.568223620001,62.74635000000126,53545.337743920005
2023-08-31,00:37:51.000,243,10976102,14445,0,1693442270,13113.494124209996,62.70405521999783,53545.218962880004
2023-08-31,00:37:52.000,243,10976157,14165,0,1693442271,13113.574959929996,62.73225174000254,53545.30280832
2023-08-31,00:37:53.000,243,10976107,14245,0,1693442272,13113.655795649996,62.760448259999976,53545.32376968
2023-08-31,00:37:54.000,243,10976142,14565,0,1693442273,13113.649059340001,62.70405521999783,53545.35171816
2023-08-31,00:37:55.000,243,10976167,14245,0,1693442274,13113.676004579997,62.67585870000039,53545.37267952
2023-08-31,00:37:56.000,243,10976136,14445,0,1693442275,13113.682740889992,62.68995695999911,53545.31678256
2023-08-31,00:37:57.000,243,10976198,14205,0,1693442276,13113.729895060002,62.66880957000103,53545.386653760004
2023-08-31,00:37:58.000,243,10976174,14525,0,1693442277,13113.770312920002,62.71815348000382,53545.35171816
2023-08-31,00:37:59.000,243,10976169,14485,0,1693442278,13113.777049229997,62.73225174000254,53545.37267952
2023-08-31,00:38:00.000,243,10976159,14405,0,1693442279,13113.770312920002,62.71110435000446,53545.34473104
2023-08-31,00:38:01.000,243,10976190,14485,0,1693442280,13113.702949819992,62.760448259999976,53545.27485984
2023-08-31,00:38:02.000,243,10976131,14165,0,1693442281,13113.770312920002,62.78864478000469,53545.34473104
2023-08-31,00:38:03.000,243,10976173,14485,0,1693442282,13113.810730780002,62.79569391000405,53545.44953784001
2023-08-31,00:38:04.000,243,10976221,14245,0,1693442283,13113.810730780002,62.8379886900002,53545.42158936
2023-08-31,00:38:05.000,243,10976176,14085,0,1693442284,13113.689477200001,62.88733260000299,53545.35870528001
2023-08-31,00:38:06.000,243,10976171,14245,0,1693442285,13113.682740889992,62.92257824999979,53545.288834080005
2023-08-31,00:38:07.000,243,10976169,14445,0,1693442286,13113.669268270001,62.936676509998506,53545.30280832
2023-08-31,00:38:08.000,243,10976223,14725,0,1693442287,13113.682740889992,62.92257824999979,53545.34473104
2023-08-31,00:38:09.000,243,10976149,14645,0,1693442288,13113.676004579997,62.92962737999915,53545.39364088
2023-08-31,00:38:10.000,243,10976130,14085,0,1693442289,13113.655795649996,62.986020420001296,53545.42158936
2023-08-31,00:38:11.000,243,10976192,14365,0,1693442290,13113.608641480001,63.01421693999873,53545.39364088
2023-08-31,00:38:12.000,243,10976197,14205,0,1693442291,13113.568223620001,63.01421693999873,53545.34473104
2023-08-31,00:38:13.000,243,10976139,14085,0,1693442292,13113.595168859996,62.986020420001296,53545.39364088
2023-08-31,00:38:14.000,243,10976171,14565,0,1693442293,13113.581696239991,62.986020420001296,53545.35870528001
2023-08-31,00:38:15.000,243,10976148,14205,0,1693442294,13113.514333139996,62.993069550000655,53545.32376968
2023-08-31,00:38:16.000,243,10976178,14365,0,1693442295,13113.500860519991,62.97897129000194,53545.2958212
2023-08-31,00:38:17.000,243,10976164,14525,0,1693442296,13113.44023372999,62.936676509998506,53545.30979544001
2023-08-31,00:38:18.000,243,10976152,14205,0,1693442297,13113.541278379991,62.90847999000107,53545.435563600004
2023-08-31,00:38:19.000,243,10976160,14485,0,1693442298,13113.561487309991,62.92257824999979,53545.386653760004
2023-08-31,00:38:20.000,243,10976173,14245,0,1693442299,13113.500860519991,62.89438173000235,53545.435563600004
2023-08-31,00:38:21.000,243,10976162,14165,0,1693442300,13113.494124209996,62.89438173000235,53545.39364088
2023-08-31,00:38:22.000,243,10976165,14725,0,1693442301,13113.42002479999,62.90143086000171,53545.28184696001
2023-08-31,00:38:23.000,243,10976163,14565,0,1693442302,13113.42002479999,62.809792170002765,53545.35870528001
2023-08-31,00:38:24.000,243,10976194,14565,0,1693442303,13113.40655218,62.79569391000405,53545.30280832
2023-08-31,00:38:25.000,243,10976160,14365,0,1693442304,13113.40655218,62.74635000000126,53545.35171816
2023-08-31,00:38:26.000,243,10976165,14325,0,1693442305,13113.35939800999,62.70405521999783,53545.34473104
2023-08-31,00:38:27.000,243,10976152,14445,0,1693442306,13113.393079559995,62.70405521999783,53545.21197576001
2023-08-31,00:38:28.000,243,10976146,14125,0,1693442307,13113.42002479999,62.73225174000254,53545.34473104
2023-08-31,00:38:29.000,243,10976205,14245,0,1693442308,13113.393079559995,62.69700608999847,53545.30979544001
2023-08-31,00:38:30.000,243,10976173,14565,0,1693442309,13113.393079559995,62.71815348000382,53545.31678256
2023-08-31,00:38:31.000,243,10976193,14445,0,1693442310,13113.46044265999,62.70405521999783,53545.32376968
2023-08-31,00:38:32.000,243,10976178,14565,0,1693442311,13113.40655218,62.71815348000382,53545.23293712001
2023-08-31,00:38:33.000,243,10976192,14605,0,1693442312,13113.4873879,62.74635000000126,53545.33075680001
2023-08-31,00:38:34.000,243,10976143,14525,0,1693442313,13113.521069449991,62.774546519998694,53545.26088560001
2023-08-31,00:38:35.000,243,10976160,14525,0,1693442314,13113.615377789996,62.79569391000405,53545.3656924
2023-08-31,00:38:36.000,243,10976207,14485,0,1693442315,13113.635586719996,62.823890430001484,53545.3656924
2023-08-31,00:38:37.000,243,10976184,14405,0,1693442316,13113.669268270001,62.90847999000107,53545.33075680001
2023-08-31,00:38:38.000,243,10976154,14365,0,1693442317,13113.622114099991,62.90143086000171,53545.30979544001
2023-08-31,00:38:39.000,243,10976195,14565,0,1693442318,13113.649059340001,62.943725639997865,53545.34473104
2023-08-31,00:38:40.000,243,10976175,14725,0,1693442319,13113.601905169991,62.986020420001296,53545.19800152
2023-08-31,00:38:41.000,243,10976176,14245,0,1693442320,13113.682740889992,63.01421693999873,53545.26088560001
2023-08-31,00:38:42.000,243,10976141,14205,0,1693442321,13113.574959929996,63.035364330004086,53545.26088560001
2023-08-31,00:38:43.000,243,10976175,14045,0,1693442322,13113.662531959992,63.01421693999873,53545.37966664001
2023-08-31,00:38:44.000,243,10976180,14405,0,1693442323,13113.574959929996,63.07060998000088,53545.30979544001
2023-08-31,00:38:45.000,243,10976192,13965,0,1693442324,13113.581696239991,63.01421693999873,53545.32376968
2023-08-31,00:38:46.000,243,10976208,14565,0,1693442325,13113.541278379991,63.02126606999809,53545.26088560001
2023-08-31,00:38:47.000,243,10976194,14165,0,1693442326,13113.44023372999,63.05651172000216,53545.19800152
2023-08-31,00:38:48.000,243,10976177,14565,0,1693442327,13113.44023372999,62.986020420001296,53545.27485984
2023-08-31,00:38:49.000,243,10976193,14205,0,1693442328,13113.433497419996,63.02126606999809,53545.23293712001
2023-08-31,00:38:50.000,243,10976165,14205,0,1693442329,13113.393079559995,63.00716780999937,53545.288834080005
2023-08-31,00:38:51.000,243,10976194,14285,0,1693442330,13113.42002479999,62.993069550000655,53545.407615120006
2023-08-31,00:38:52.000,243,10976191,14605,0,1693442331,13113.393079559995,62.97897129000194,53545.337743920005
2023-08-31,00:38:53.000,243,10976147,14165,0,1693442332,13113.312243839995,62.95782390000386,53545.27485984
2023-08-31,00:38:54.000,243,10976175,14325,0,1693442333,13113.34592539,62.936676509998506,53545.25389848
2023-08-31,00:38:55.000,243,10976183,14285,0,1693442334,13113.26508967,62.936676509998506,53545.23293712001
2023-08-31,00:38:56.000,243,10976188,14205,0,1693442335,13113.292034909995,62.89438173000235,53545.267872720004
2023-08-31,00:38:57.000,243,10976144,14325,0,1693442336,13113.24488074,62.92257824999979,53545.121143200005
2023-08-31,00:38:58.000,243,10976141,14365,0,1693442337,13113.31898014999,62.88733260000299,53545.22595
2023-08-31,00:38:59.000,243,10976125,14405,0,1693442338,13113.29877121999,62.88733260000299,53545.267872720004
2023-08-31,00:39:00.000,243,10976176,14525,0,1693442339,13113.33918907999,62.88733260000299,53545.2958212
2023-08-31,00:39:01.000,243,10976188,14405,0,1693442340,13113.332452769995,62.90847999000107,53545.20498864
2023-08-31,00:39:02.000,243,10976165,14245,0,1693442341,13113.30550753,62.89438173000235,53545.10716896
2023-08-31,00:39:03.000,243,10976156,14445,0,1693442342,13113.32571646,62.89438173000235,53545.10716896
2023-08-31,00:39:04.000,243,10976199,14565,0,1693442343,13113.35939800999,62.85913607999828,53545.11415608001
2023-08-31,00:39:05.000,243,10976157,14765,0,1693442344,13113.37960693999,62.91552912000043,53545.18402728
2023-08-31,00:39:06.000,243,10976174,14405,0,1693442345,13113.44023372999,62.943725639997865,53545.11415608001
2023-08-31,00:39:07.000,243,10976179,14245,0,1693442346,13113.413288489995,62.95782390000386,53545.07922048
2023-08-31,00:39:08.000,243,10976163,14445,0,1693442347,13113.38634325,63.00716780999937,53545.06524624001
2023-08-31,00:39:09.000,243,10976148,14125,0,1693442348,13113.37960693999,63.049462590002804,53545.11415608001
2023-08-31,00:39:10.000,243,10976191,14565,0,1693442349,13113.393079559995,63.049462590002804,53545.11415608001
2023-08-31,00:39:11.000,243,10976093,14205,0,1693442350,13113.332452769995,63.049462590002804,53545.11415608001
2023-08-31,00:39:12.000,243,10976193,14645,0,1693442351,13113.393079559995,63.035364330004086,53545.11415608001
2023-08-31,00:39:13.000,243,10976149,14605,0,1693442352,13113.39981586999,63.07765911000024,53545.13511744
2023-08-31,00:39:14.000,243,10976173,14445,0,1693442353,13113.44023372999,63.035364330004086,53545.14909168
2023-08-31,00:39:15.000,243,10976186,14405,0,1693442354,13113.40655218,63.05651172000216,53545.03729776
2023-08-31,00:39:16.000,243,10976178,14485,0,1693442355,13113.42002479999,63.035364330004086,53545.19800152
2023-08-31,00:39:17.000,243,10976145,14485,0,1693442356,13113.44697004,63.01421693999873,53545.14210456001
2023-08-31,00:39:18.000,243,10976153,14365,0,1693442357,13113.44023372999,62.97192216000258,53545.1560788
2023-08-31,00:39:19.000,243,10976225,14365,0,1693442358,13113.34592539,62.993069550000655,53545.02332352001
2023-08-31,00:39:20.000,243,10976198,14165,0,1693442359,13113.372870629995,62.92962737999915,53545.051272000004
2023-08-31,00:39:21.000,243,10976180,14365,0,1693442360,13113.42676111,62.90847999000107,53545.03031064
2023-08-31,00:39:22.000,243,10976207,14085,0,1693442361,13113.4873879,62.936676509998506,53545.16306592001
2023-08-31,00:39:23.000,243,10976177,14365,0,1693442362,13113.4873879,62.90143086000171,53545.19800152
2023-08-31,00:39:24.000,243,10976186,14285,0,1693442363,13113.473915279996,62.90847999000107,53545.17704016
2023-08-31,00:39:25.000,243,10976126,14045,0,1693442364,13113.433497419996,62.90143086000171,53545.16306592001
2023-08-31,00:39:26.000,243,10976175,14405,0,1693442365,13113.46717897,62.92257824999979,53545.09319472001
2023-08-31,00:39:27.000,243,10976090,14285,0,1693442366,13113.514333139996,62.943725639997865,53545.121143200005
2023-08-31,00:39:28.000,243,10976145,14405,0,1693442367,13113.500860519991,62.97192216000258,53545.16306592001
2023-08-31,00:39:29.000,243,10976185,14365,0,1693442368,13113.433497419996,63.000118680000014,53545.03031064
2023-08-31,00:39:30.000,243,10976117,14445,0,1693442369,13113.52780576,63.01421693999873,53545.11415608001
2023-08-31,00:39:31.000,243,10976158,14285,0,1693442370,13113.514333139996,63.02126606999809,53545.051272000004
2023-08-31,00:39:32.000,243,10976180,14485,0,1693442371,13113.514333139996,63.0847082399996,53545.06524624001
2023-08-31,00:39:33.000,243,10976178,14245,0,1693442372,13113.581696239991,63.06356085000152,53545.13511744
2023-08-31,00:39:34.000,243,10976128,14405,0,1693442373,13113.581696239991,63.07765911000024,53545.12813032
2023-08-31,00:39:35.000,243,10976180,14525,0,1693442374,13113.635586719996,63.10585562999768,53545.19101440001
2023-08-31,00:39:36.000,243,10976186,14405,0,1693442375,13113.601905169991,63.07060998000088,53545.239924240006
2023-08-31,00:39:37.000,243,10976223,14565,0,1693442376,13113.608641480001,63.13405215000239,53545.20498864
2023-08-31,00:39:38.000,243,10976152,14485,0,1693442377,13113.635586719996,63.14110128000175,53545.23293712001
2023-08-31,00:39:39.000,243,10976186,14085,0,1693442378,13113.628850410001,63.11290476000431,53545.19101440001
2023-08-31,00:39:40.000,243,10976170,14245,0,1693442379,13113.655795649996,63.19044519000454,53545.24691136
2023-08-31,00:39:41.000,243,10976139,14005,0,1693442380,13113.581696239991,63.12700302000303,53545.19101440001
2023-08-31,00:39:42.000,243,10976168,14565,0,1693442381,13113.574959929996,63.09175736999896,53545.267872720004
2023-08-31,00:39:43.000,243,10976150,14245,0,1693442382,13113.54801469,63.12700302000303,53545.170053040005
2023-08-31,00:39:44.000,243,10976183,14245,0,1693442383,13113.541278379991,63.042413460003445,53545.23293712001
2023-08-31,00:39:45.000,243,10976245,14525,0,1693442384,13113.541278379991,63.07765911000024,53545.18402728
2023-08-31,00:39:46.000,243,10976207,14325,0,1693442385,13113.568223620001,63.07765911000024,53545.16306592001
2023-08-31,00:39:47.000,243,10976171,14485,0,1693442386,13113.554750999996,63.07060998000088,53545.18402728
2023-08-31,00:39:48.000,243,10976170,14445,0,1693442387,13113.568223620001,63.042413460003445,53545.2958212
2023-08-31,00:39:49.000,243,10976122,14525,0,1693442388,13113.52780576,63.02831520000473,53545.239924240006
2023-08-31,00:39:50.000,243,10976169,14565,0,1693442389,13113.4873879,63.05651172000216,53545.218962880004
2023-08-31,00:39:51.000,243,10976181,14565,0,1693442390,13113.568223620001,63.00716780999937,53545.16306592001
2023-08-31,00:39:52.000,243,10976161,14565,0,1693442391,13113.554750999996,62.97897129000194,53545.23293712001
2023-08-31,00:39:53.000,243,10976170,14205,0,1693442392,13113.554750999996,63.01421693999873,53545.14909168
2023-08-31,00:39:54.000,243,10976154,14525,0,1693442393,13113.574959929996,63.01421693999873,53545.25389848
2023-08-31,00:39:55.000,243,10976187,14325,0,1693442394,13113.54801469,63.05651172000216,53545.17704016
2023-08-31,00:39:56.000,243,10976146,14485,0,1693442395,13113.574959929996,63.049462590002804,53545.288834080005
2023-08-31,00:39:57.000,243,10976148,14165,0,1693442396,13113.54801469,63.035364330004086,53545.17704016
2023-08-31,00:39:58.000,243,10976129,14165,0,1693442397,13113.534542069996,63.035364330004086,53545.14210456001
2023-08-31,00:39:59.000,243,10976140,14285,0,1693442398,13113.473915279996,63.07765911000024,53545.07922048
2023-08-31,00:40:00.000,243,10976143,14285,0,1693442399,13113.46044265999,63.06356085000152,53544.98838792
2023-08-31,00:40:01.000,243,10976168,14445,0,1693442400,13113.52780576,63.09880649999832,53545.002362160005
2023-08-31,00:40:02.000,243,10976179,14525,0,1693442401,13113.588432550001,63.0847082399996,53545.09319472001
2023-08-31,00:40:03.000,243,10976198,14285,0,1693442402,13113.615377789996,63.11290476000431,53545.072233360006
2023-08-31,00:40:04.000,243,10976189,14485,0,1693442403,13113.568223620001,63.11290476000431,53545.100181840004
2023-08-31,00:40:05.000,243,10976150,14045,0,1693442404,13113.574959929996,63.13405215000239,53545.04428488001
2023-08-31,00:40:06.000,243,10976124,14285,0,1693442405,13113.52780576,63.14815041000111,53545.12813032
2023-08-31,00:40:07.000,243,10976158,14325,0,1693442406,13113.50759683,63.20454345000326,53545.072233360006
2023-08-31,00:40:08.000,243,10976111,14525,0,1693442407,13113.500860519991,63.13405215000239,53544.89755536001
2023-08-31,00:40:09.000,243,10976134,14485,0,1693442408,13113.568223620001,63.15519954000047,53544.99537504001
2023-08-31,00:40:10.000,243,10976154,14565,0,1693442409,13113.615377789996,63.14815041000111,53545.072233360006
2023-08-31,00:40:11.000,243,10976150,14485,0,1693442410,13113.608641480001,63.162248669999826,53545.04428488001
2023-08-31,00:40:12.000,243,10976169,14125,0,1693442411,13113.534542069996,63.169297799999185,53545.07922048
2023-08-31,00:40:13.000,243,10976169,14565,0,1693442412,13113.574959929996,63.183396059997904,53545.18402728
2023-08-31,00:40:14.000,243,10976184,14405,0,1693442413,13113.50759683,63.225690840001334,53545.21197576001
2023-08-31,00:40:15.000,243,10976146,14205,0,1693442414,13113.581696239991,63.14815041000111,53545.17704016
2023-08-31,00:40:16.000,243,10976164,14685,0,1693442415,13113.514333139996,63.15519954000047,53545.07922048
2023-08-31,00:40:17.000,243,10976159,14565,0,1693442416,13113.541278379991,63.176346929998545,53545.10716896
2023-08-31,00:40:18.000,243,10976182,14165,0,1693442417,13113.595168859996,63.11290476000431,53545.121143200005
2023-08-31,00:40:19.000,243,10976176,14405,0,1693442418,13113.588432550001,63.12700302000303,53545.03729776
2023-08-31,00:40:20.000,243,10976185,14485,0,1693442419,13113.52780576,63.10585562999768,53545.072233360006
2023-08-31,00:40:21.000,243,10976151,14445,0,1693442420,13113.52780576,63.13405215000239,53545.09319472001
2023-08-31,00:40:22.000,243,10976158,14325,0,1693442421,13113.494124209996,63.11995389000367,53545.03031064
2023-08-31,00:40:23.000,243,10976203,14205,0,1693442422,13113.4873879,63.12700302000303,53544.98838792
2023-08-31,00:40:24.000,243,10976161,14285,0,1693442423,13113.50759683,63.13405215000239,53545.14909168
2023-08-31,00:40:25.000,243,10976187,14285,0,1693442424,13113.500860519991,63.15519954000047,53545.14210456001
2023-08-31,00:40:26.000,243,10976197,14445,0,1693442425,13113.494124209996,63.11995389000367,53545.14909168
2023-08-31,00:40:27.000,243,10976208,14405,0,1693442426,13113.52780576,63.15519954000047,53545.11415608001
2023-08-31,00:40:28.000,243,10976176,14165,0,1693442427,13113.534542069996,63.12700302000303,53545.23293712001
2023-08-31,00:40:29.000,243,10976140,14165,0,1693442428,13113.534542069996,63.11290476000431,53545.17704016
2023-08-31,00:40:30.000,243,10976197,14525,0,1693442429,13113.534542069996,63.15519954000047,53545.17704016
2023-08-31,00:40:31.000,243,10976191,14285,0,1693442430,13113.588432550001,63.14815041000111,53545.121143200005
2023-08-31,00:40:32.000,243,10976192,14325,0,1693442431,13113.541278379991,63.14110128000175,53545.06524624001
2023-08-31,00:40:33.000,243,10976162,14405,0,1693442432,13113.628850410001,63.13405215000239,53545.14909168
2023-08-31,00:40:34.000,243,10976202,14125,0,1693442433,13113.662531959992,63.11995389000367,53545.19800152
2023-08-31,00:40:35.000,243,10976188,14565,0,1693442434,13113.696213509997,63.15519954000047,53545.1560788
2023-08-31,00:40:36.000,243,10976182,14045,0,1693442435,13113.709686130002,63.11995389000367,53545.22595
2023-08-31,00:40:37.000,243,10976164,14565,0,1693442436,13113.689477200001,63.11995389000367,53545.17704016
2023-08-31,00:40:38.000,243,10976204,14445,0,1693442437,13113.716422439997,63.11995389000367,53545.14210456001
2023-08-31,00:40:39.000,243,10976191,14165,0,1693442438,13113.750103990002,63.12700302000303,53545.09319472001
2023-08-31,00:40:40.000,243,10976180,14685,0,1693442439,13113.777049229997,63.11290476000431,53545.12813032
2023-08-31,00:40:41.000,243,10976205,14245,0,1693442440,13113.770312920002,63.13405215000239,53545.06524624001
2023-08-31,00:40:42.000,243,10976160,14565,0,1693442441,13113.810730780002,63.11290476000431,53545.0862076
2023-08-31,00:40:43.000,243,10976156,14565,0,1693442442,13113.837676019997,63.11290476000431,53545.16306592001
2023-08-31,00:40:44.000,243,10976169,14285,0,1693442443,13113.851148640002,63.10585562999768,53545.13511744
2023-08-31,00:40:45.000,243,10976208,14285,0,1693442444,13113.851148640002,63.10585562999768,53545.09319472001
2023-08-31,00:40:46.000,243,10976147,14365,0,1693442445,13113.783785539992,63.15519954000047,53545.09319472001
2023-08-31,00:40:47.000,243,10976166,14405,0,1693442446,13113.729895060002,63.14815041000111,53544.97441368001
2023-08-31,00:40:48.000,243,10976173,14205,0,1693442447,13113.824203399992,63.09880649999832,53545.00934928
2023-08-31,00:40:49.000,243,10976173,14565,0,1693442448,13113.783785539992,63.19044519000454,53545.06524624001
2023-08-31,00:40:50.000,243,10976184,14485,0,1693442449,13113.830939710002,63.169297799999185,53545.12813032
2023-08-31,00:40:51.000,243,10976175,14445,0,1693442450,13113.790521850002,63.1974943200039,53545.04428488001
2023-08-31,00:40:52.000,243,10976172,14445,0,1693442451,13113.756840299997,63.12700302000303,53545.03729776
2023-08-31,00:40:53.000,243,10976185,14525,0,1693442452,13113.763576609992,63.176346929998545,53545.100181840004
2023-08-31,00:40:54.000,243,10976175,14365,0,1693442453,13113.770312920002,63.13405215000239,53545.100181840004
2023-08-31,00:40:55.000,243,10976154,14165,0,1693442454,13113.770312920002,63.169297799999185,53545.07922048
2023-08-31,00:40:56.000,243,10976178,14365,0,1693442455,13113.682740889992,63.211592580002616,53544.98838792
2023-08-31,00:40:57.000,243,10976165,14565,0,1693442456,13113.723158749992,63.183396059997904,53545.0862076
2023-08-31,00:40:58.000,243,10976183,14685,0,1693442457,13113.763576609992,63.1974943200039,53545.09319472001
2023-08-31,00:40:59.000,243,10976159,14365,0,1693442458,13113.723158749992,63.1974943200039,53545.05825912
2023-08-31,00:41:00.000,243,10976135,14405,0,1693442459,13113.689477200001,63.176346929998545,53544.98838792
2023-08-31,00:41:01.000,243,10976131,14245,0,1693442460,13113.669268270001,63.19044519000454,53544.94646520001
2023-08-31,00:41:02.000,243,10976155,14165,0,1693442461,13113.615377789996,63.225690840001334,53544.834671280005
2023-08-31,00:41:03.000,243,10976193,14565,0,1693442462,13113.608641480001,63.23978910000005,53544.92550384001
2023-08-31,00:41:04.000,243,10976155,14685,0,1693442463,13113.54801469,63.23978910000005,53544.904542480006
2023-08-31,00:41:05.000,243,10976157,14285,0,1693442464,13113.642323029992,63.24683822999941,53545.04428488001
2023-08-31,00:41:06.000,243,10976186,14405,0,1693442465,13113.615377789996,63.19044519000454,53544.96742656
2023-08-31,00:41:07.000,243,10976120,14885,0,1693442466,13113.554750999996,63.25388735999877,53544.904542480006
2023-08-31,00:41:08.000,243,10976126,14405,0,1693442467,13113.689477200001,63.176346929998545,53545.03031064
2023-08-31,00:41:09.000,243,10976179,14485,0,1693442468,13113.642323029992,63.225690840001334,53544.953452320005
2023-08-31,00:41:10.000,243,10976165,14165,0,1693442469,13113.649059340001,63.23978910000005,53544.98838792
2023-08-31,00:41:11.000,243,10976157,14325,0,1693442470,13113.689477200001,63.25388735999877,53544.92550384001
2023-08-31,00:41:12.000,243,10976179,14445,0,1693442471,13113.622114099991,63.24683822999941,53544.86261976
2023-08-31,00:41:13.000,243,10976186,14485,0,1693442472,13113.595168859996,63.31732953000028,53544.848645519996
2023-08-31,00:41:14.000,243,10976168,14245,0,1693442473,13113.743367679992,63.30323127000156,53544.93249096
2023-08-31,00:41:15.000,243,10976161,14205,0,1693442474,13113.756840299997,63.275034750004124,53544.89755536001
2023-08-31,00:41:16.000,243,10976190,14205,0,1693442475,13113.783785539992,63.31028040000092,53544.91851672
2023-08-31,00:41:17.000,243,10976151,14205,0,1693442476,13113.689477200001,63.2961821400022,53544.82069704
2023-08-31,00:41:18.000,243,10976149,14325,0,1693442477,13113.750103990002,63.28208388000348,53544.91851672
2023-08-31,00:41:19.000,243,10976166,14245,0,1693442478,13113.756840299997,63.31028040000092,53544.82069704
2023-08-31,00:41:20.000,243,10976130,14565,0,1693442479,13113.729895060002,63.275034750004124,53544.79274856
2023-08-31,00:41:21.000,243,10976123,14125,0,1693442480,13113.723158749992,63.331427789999,53544.74383872
2023-08-31,00:41:22.000,243,10976174,14405,0,1693442481,13113.770312920002,63.267985620004765,53544.82768416001
2023-08-31,00:41:23.000,243,10976151,14125,0,1693442482,13113.837676019997,63.26093648999813,53544.89056824
2023-08-31,00:41:24.000,243,10976127,14445,0,1693442483,13113.810730780002,63.267985620004765,53544.883581120004
2023-08-31,00:41:25.000,243,10976168,14645,0,1693442484,13113.763576609992,63.28208388000348,53544.82768416001
2023-08-31,00:41:26.000,243,10976172,14405,0,1693442485,13113.736631369997,63.24683822999941,53544.80672280001
2023-08-31,00:41:27.000,243,10976155,14165,0,1693442486,13113.756840299997,63.26093648999813,53544.9115296
2023-08-31,00:41:28.000,243,10976205,14605,0,1693442487,13113.797258159997,63.20454345000326,53544.91851672
2023-08-31,00:41:29.000,243,10976141,14725,0,1693442488,13113.817467089997,63.20454345000326,53544.904542480006
2023-08-31,00:41:30.000,243,10976138,14525,0,1693442489,13113.810730780002,63.1974943200039,53544.93249096
2023-08-31,00:41:31.000,243,10976183,14365,0,1693442490,13113.770312920002,63.23978910000005,53544.93249096
2023-08-31,00:41:32.000,243,10976121,14285,0,1693442491,13113.790521850002,63.183396059997904,53544.9814008
2023-08-31,00:41:33.000,243,10976154,14205,0,1693442492,13113.803994469992,63.275034750004124,53544.96043944
2023-08-31,00:41:34.000,243,10976154,14485,0,1693442493,13113.810730780002,63.24683822999941,53544.94646520001
2023-08-31,00:41:35.000,243,10976167,14565,0,1693442494,13113.777049229997,63.275034750004124,53544.92550384001
2023-08-31,00:41:36.000,243,10976182,14605,0,1693442495,13113.743367679992,63.25388735999877,53544.9814008
2023-08-31,00:41:37.000,243,10976135,14245,0,1693442496,13113.729895060002,63.32437865999964,53544.848645519996
2023-08-31,00:41:38.000,243,10976170,14445,0,1693442497,13113.797258159997,63.331427789999,53544.99537504001
2023-08-31,00:41:39.000,243,10976176,14605,0,1693442498,13113.797258159997,63.33847691999836,53544.97441368001
2023-08-31,00:41:40.000,243,10976156,14245,0,1693442499,13113.763576609992,63.35257518000435,53545.002362160005
2023-08-31,00:41:41.000,243,10976163,14285,0,1693442500,13113.729895060002,63.37372257000243,53544.99537504001
2023-08-31,00:41:42.000,243,10976169,14445,0,1693442501,13113.682740889992,63.37372257000243,53544.92550384001
2023-08-31,00:41:43.000,243,10976183,14405,0,1693442502,13113.729895060002,63.38077170000179,53544.953452320005
2023-08-31,00:41:44.000,243,10976145,14205,0,1693442503,13113.702949819992,63.37372257000243,53544.9115296
2023-08-31,00:41:45.000,243,10976166,14205,0,1693442504,13113.723158749992,63.36667344000307,53544.91851672
2023-08-31,00:41:46.000,243,10976169,14205,0,1693442505,13113.702949819992,63.394869960000506,53544.87659400001
2023-08-31,00:41:47.000,243,10976150,14205,0,1693442506,13113.689477200001,63.35962431000371,53544.96742656
2023-08-31,00:41:48.000,243,10976158,14005,0,1693442507,13113.716422439997,63.35962431000371,53544.94646520001
2023-08-31,00:41:49.000,243,10976172,14285,0,1693442508,13113.682740889992,63.408968219999224,53544.96043944
2023-08-31,00:41:50.000,243,10976158,14245,0,1693442509,13113.702949819992,63.42306647999794,53544.953452320005
2023-08-31,00:41:51.000,243,10976164,14205,0,1693442510,13113.615377789996,63.458312130002014,53544.834671280005
2023-08-31,00:41:52.000,243,10976189,14285,0,1693442511,13113.642323029992,63.43716474000394,53544.86960688
2023-08-31,00:41:53.000,243,10976155,14205,0,1693442512,13113.676004579997,63.47241039000073,53544.89755536001
2023-08-31,00:41:54.000,243,10976156,14445,0,1693442513,13113.756840299997,63.41601734999858,53544.904542480006
2023-08-31,00:41:55.000,243,10976122,14365,0,1693442514,13113.709686130002,63.43716474000394,53544.904542480006
2023-08-31,00:41:56.000,243,10976133,14485,0,1693442515,13113.777049229997,63.42306647999794,53544.93249096
2023-08-31,00:41:57.000,243,10976175,14525,0,1693442516,13113.790521850002,63.41601734999858,53544.94646520001
2023-08-31,00:41:58.000,243,10976128,14725,0,1693442517,13113.783785539992,63.41601734999858,53544.91851672
2023-08-31,00:41:59.000,243,10976199,14485,0,1693442518,13113.777049229997,63.451263000002655,53544.8416584
2023-08-31,00:42:00.000,243,10976191,14645,0,1693442519,13113.783785539992,63.394869960000506,53544.86261976
2023-08-31,00:42:01.000,243,10976151,14205,0,1693442520,13113.783785539992,63.444213870003296,53544.883581120004
2023-08-31,00:42:02.000,243,10976154,14245,0,1693442521,13113.837676019997,63.43716474000394,53544.89056824
2023-08-31,00:42:03.000,243,10976173,14285,0,1693442522,13113.884830189992,63.451263000002655,53544.904542480006
2023-08-31,00:42:04.000,243,10976212,14485,0,1693442523,13113.871357570002,63.42306647999794,53544.91851672
2023-08-31,00:42:05.000,243,10976177,14565,0,1693442524,13113.851148640002,63.444213870003296,53544.89056824
2023-08-31,00:42:06.000,243,10976182,14445,0,1693442525,13113.803994469992,63.43716474000394,53544.82768416001
2023-08-31,00:42:07.000,243,10976158,14445,0,1693442526,13113.797258159997,63.43011561000458,53544.80672280001
2023-08-31,00:42:08.000,243,10976203,14565,0,1693442527,13113.871357570002,63.41601734999858,53544.834671280005
2023-08-31,00:42:09.000,243,10976161,14365,0,1693442528,13113.857884949997,63.444213870003296,53544.81370992
2023-08-31,00:42:10.000,243,10976145,14365,0,1693442529,13113.925248049993,63.42306647999794,53544.93947808
2023-08-31,00:42:11.000,243,10976132,14285,0,1693442530,13113.864621259992,63.42306647999794,53544.86261976
2023-08-31,00:42:12.000,243,10976155,14725,0,1693442531,13113.898302809997,63.38077170000179,53544.82768416001
2023-08-31,00:42:13.000,243,10976144,14245,0,1693442532,13113.898302809997,63.41601734999858,53544.89056824
2023-08-31,00:42:14.000,243,10976162,14405,0,1693442533,13113.810730780002,63.46536126000137,53544.834671280005
2023-08-31,00:42:15.000,243,10976153,14565,0,1693442534,13113.810730780002,63.48650864999945,53544.82768416001
2023-08-31,00:42:16.000,243,10976119,14365,0,1693442535,13113.790521850002,63.458312130002014,53544.80672280001
2023-08-31,00:42:17.000,243,10976150,14005,0,1693442536,13113.763576609992,63.50060690999817,53544.74383872
2023-08-31,00:42:18.000,243,10976112,14325,0,1693442537,13113.830939710002,63.46536126000137,53544.85563264001
2023-08-31,00:42:19.000,243,10976167,14685,0,1693442538,13113.797258159997,63.47241039000073,53544.85563264001
2023-08-31,00:42:20.000,243,10976204,14445,0,1693442539,13113.797258159997,63.47945952000009,53544.8416584
2023-08-31,00:42:21.000,243,10976150,14325,0,1693442540,13113.750103990002,63.48650864999945,53544.79274856
2023-08-31,00:42:22.000,243,10976160,14285,0,1693442541,13113.743367679992,63.458312130002014,53544.79274856
2023-08-31,00:42:23.000,243,10976169,14365,0,1693442542,13113.723158749992,63.444213870003296,53544.82768416001
2023-08-31,00:42:24.000,243,10976132,14285,0,1693442543,13113.729895060002,63.43716474000394,53544.848645519996
2023-08-31,00:42:25.000,243,10976163,14365,0,1693442544,13113.676004579997,63.46536126000137,53544.76480008
2023-08-31,00:42:26.000,243,10976169,14245,0,1693442545,13113.702949819992,63.47945952000009,53544.82069704
2023-08-31,00:42:27.000,243,10976175,14205,0,1693442546,13113.649059340001,63.47945952000009,53544.68794176001
2023-08-31,00:42:28.000,243,10976148,14445,0,1693442547,13113.770312920002,63.42306647999794,53544.834671280005
2023-08-31,00:42:29.000,243,10976204,14565,0,1693442548,13113.756840299997,63.46536126000137,53544.85563264001
2023-08-31,00:42:30.000,243,10976176,14325,0,1693442549,13113.756840299997,63.451263000002655,53544.82069704
2023-08-31,00:42:31.000,243,10976175,14565,0,1693442550,13113.736631369997,63.43011561000458,53544.848645519996
2023-08-31,00:42:32.000,243,10976134,14445,0,1693442551,13113.756840299997,63.43716474000394,53544.77877432001
2023-08-31,00:42:33.000,243,10976148,14525,0,1693442552,13113.756840299997,63.444213870003296,53544.79973568
2023-08-31,00:42:34.000,243,10976166,14645,0,1693442553,13113.884830189992,63.41601734999858,53544.86960688
2023-08-31,00:42:35.000,243,10976189,14405,0,1693442554,13113.898302809997,63.42306647999794,53544.9115296
2023-08-31,00:42:36.000,243,10976169,14405,0,1693442555,13113.931984360002,63.43011561000458,53544.8416584
2023-08-31,00:42:37.000,243,10976192,14525,0,1693442556,13113.884830189992,63.458312130002014,53544.76480008
2023-08-31,00:42:38.000,243,10976219,14525,0,1693442557,13113.952193290002,63.444213870003296,53544.7717872
2023-08-31,00:42:39.000,243,10976181,14525,0,1693442558,13113.938720669998,63.49355777999881,53544.87659400001
2023-08-31,00:42:40.000,243,10976134,14565,0,1693442559,13113.925248049993,63.50060690999817,53544.848645519996
2023-08-31,00:42:41.000,243,10976164,14205,0,1693442560,13113.864621259992,63.56404907999968,53544.74383872
2023-08-31,00:42:42.000,243,10976120,14245,0,1693442561,13113.918511739997,63.55699995000032,53544.8416584
2023-08-31,00:42:43.000,243,10976180,14325,0,1693442562,13113.938720669998,63.578147339998395,53544.85563264001
2023-08-31,00:42:44.000,243,10976153,14565,0,1693442563,13113.945456979993,63.54995082000096,53544.86261976
2023-08-31,00:42:45.000,243,10976167,14805,0,1693442564,13113.884830189992,63.59224560000439,53544.82768416001
2023-08-31,00:42:46.000,243,10976152,14485,0,1693442565,13113.871357570002,63.53585256000224,53544.63903192001
2023-08-31,00:42:47.000,243,10976174,14445,0,1693442566,13113.851148640002,63.52175430000352,53544.65300616
2023-08-31,00:42:48.000,243,10976141,14205,0,1693442567,13113.905039119993,63.507656040004804,53544.666980400005
2023-08-31,00:42:49.000,243,10976143,14325,0,1693442568,13113.844412329992,63.56404907999968,53544.715890240004
2023-08-31,00:42:50.000,243,10976127,14365,0,1693442569,13113.871357570002,63.578147339998395,53544.77877432001
2023-08-31,00:42:51.000,243,10976133,14245,0,1693442570,13113.763576609992,63.56404907999968,53544.72986448001
2023-08-31,00:42:52.000,243,10976149,14365,0,1693442571,13113.810730780002,63.52175430000352,53544.77877432001
2023-08-31,00:42:53.000,243,10976149,14205,0,1693442572,13113.756840299997,63.54995082000096,53544.82768416001
2023-08-31,00:42:54.000,243,10976132,14325,0,1693442573,13113.797258159997,63.56404907999968,53544.79973568
2023-08-31,00:42:55.000,243,10976188,14285,0,1693442574,13113.716422439997,63.51470517000416,53544.834671280005
2023-08-31,00:42:56.000,243,10976153,14205,0,1693442575,13113.669268270001,63.48650864999945,53544.74383872
2023-08-31,00:42:57.000,243,10976150,14245,0,1693442576,13113.655795649996,63.47945952000009,53544.72986448001
2023-08-31,00:42:58.000,243,10976197,14565,0,1693442577,13113.790521850002,63.46536126000137,53544.834671280005
2023-08-31,00:42:59.000,243,10976221,14285,0,1693442578,13113.729895060002,63.51470517000416,53544.96043944
2023-08-31,00:43:00.000,243,10976165,14365,0,1693442579,13113.777049229997,63.50060690999817,53544.92550384001
2023-08-31,00:43:01.000,243,10976154,14365,0,1693442580,13113.729895060002,63.458312130002014,53544.904542480006
2023-08-31,00:43:02.000,243,10976112,14245,0,1693442581,13113.689477200001,63.43716474000394,53544.82069704
2023-08-31,00:43:03.000,243,10976140,14125,0,1693442582,13113.702949819992,63.43011561000458,53544.86261976
2023-08-31,00:43:04.000,243,10976127,14445,0,1693442583,13113.763576609992,63.394869960000506,53544.953452320005
2023-08-31,00:43:05.000,243,10976150,14565,0,1693442584,13113.777049229997,63.43011561000458,53544.94646520001
2023-08-31,00:43:06.000,243,10976143,14085,0,1693442585,13113.790521850002,63.38782083000115,53544.93947808
2023-08-31,00:43:07.000,243,10976099,14325,0,1693442586,13113.777049229997,63.41601734999858,53544.904542480006
2023-08-31,00:43:08.000,243,10976170,14325,0,1693442587,13113.824203399992,63.37372257000243,53544.89056824
2023-08-31,00:43:09.000,243,10976174,14285,0,1693442588,13113.864621259992,63.401919089999865,53544.87659400001
2023-08-31,00:43:10.000,243,10976178,14485,0,1693442589,13113.857884949997,63.408968219999224,53544.883581120004
2023-08-31,00:43:11.000,243,10976182,14085,0,1693442590,13113.797258159997,63.38077170000179,53544.80672280001
2023-08-31,00:43:12.000,243,10976190,14285,0,1693442591,13113.797258159997,63.38077170000179,53544.67396752
2023-08-31,00:43:13.000,243,10976144,14085,0,1693442592,13113.851148640002,63.38782083000115,53544.75082584
2023-08-31,00:43:14.000,243,10976160,14405,0,1693442593,13113.958929599998,63.38077170000179,53544.785761440005
2023-08-31,00:43:15.000,243,10976146,14565,0,1693442594,13113.938720669998,63.36667344000307,53544.74383872
2023-08-31,00:43:16.000,243,10976182,14405,0,1693442595,13113.965665909993,63.35962431000371,53544.72986448001
2023-08-31,00:43:17.000,243,10976121,14565,0,1693442596,13113.985874839993,63.35962431000371,53544.736851600006
2023-08-31,00:43:18.000,243,10976194,14205,0,1693442597,13113.999347459998,63.35962431000371,53544.79274856
2023-08-31,00:43:19.000,243,10976159,14605,0,1693442598,13114.039765319998,63.37372257000243,53544.75781296001
2023-08-31,00:43:20.000,243,10976198,14405,0,1693442599,13114.053237939988,63.35962431000371,53544.785761440005
2023-08-31,00:43:21.000,243,10976166,14365,0,1693442600,13114.019556389998,63.35962431000371,53544.715890240004
2023-08-31,00:43:22.000,243,10976123,14205,0,1693442601,13114.127337349993,63.35257518000435,53544.72287736
2023-08-31,00:43:23.000,243,10976149,14325,0,1693442602,13114.147546279994,63.35962431000371,53544.86261976
2023-08-31,00:43:24.000,243,10976146,14525,0,1693442603,13114.167755209994,63.37372257000243,53544.834671280005
2023-08-31,00:43:25.000,243,10976123,14125,0,1693442604,13114.174491519989,63.36667344000307,53544.81370992
2023-08-31,00:43:26.000,243,10976147,14445,0,1693442605,13114.113864729989,63.36667344000307,53544.76480008
2023-08-31,00:43:27.000,243,10976183,14245,0,1693442606,13114.134073659989,63.38782083000115,53544.77877432001
2023-08-31,00:43:28.000,243,10976173,14645,0,1693442607,13114.167755209994,63.408968219999224,53544.8416584
2023-08-31,00:43:29.000,243,10976188,13885,0,1693442608,13114.187964139994,63.42306647999794,53544.89056824
2023-08-31,00:43:30.000,243,10976215,14125,0,1693442609,13114.228381999994,63.42306647999794,53544.92550384001
2023-08-31,00:43:31.000,243,10976154,14365,0,1693442610,13114.235118309989,63.43716474000394,53544.92550384001
2023-08-31,00:43:32.000,243,10976195,14325,0,1693442611,13114.221645689999,63.444213870003296,53544.94646520001
2023-08-31,00:43:33.000,243,10976172,14405,0,1693442612,13114.282272479999,63.46536126000137,53544.98838792
2023-08-31,00:43:34.000,243,10976181,14245,0,1693442613,13114.309217719994,63.47241039000073,53544.94646520001
2023-08-31,00:43:35.000,243,10976154,14325,0,1693442614,13114.289008789994,63.444213870003296,53544.94646520001
2023-08-31,00:43:36.000,243,10976182,14165,0,1693442615,13114.241854619999,63.43716474000394,53544.91851672
2023-08-31,00:43:37.000,243,10976160,14405,0,1693442616,13114.289008789994,63.49355777999881,53545.0163364
2023-08-31,00:43:38.000,243,10976198,14645,0,1693442617,13114.369844509994,63.458312130002014,53545.02332352001
2023-08-31,00:43:39.000,243,10976208,14405,0,1693442618,13114.3631082,63.444213870003296,53545.02332352001
2023-08-31,00:43:40.000,243,10976166,14285,0,1693442619,13114.41699867999,63.50060690999817,53545.051272000004
2023-08-31,00:43:41.000,243,10976203,14485,0,1693442620,13114.37658081999,63.46536126000137,53545.100181840004
2023-08-31,00:43:42.000,243,10976163,14365,0,1693442621,13114.34289927,63.48650864999945,53544.98838792
2023-08-31,00:43:43.000,243,10976143,14205,0,1693442622,13114.349635579994,63.50060690999817,53544.92550384001
2023-08-31,00:43:44.000,243,10976113,14325,0,1693442623,13114.390053439995,63.46536126000137,53544.97441368001
2023-08-31,00:43:45.000,243,10976139,14045,0,1693442624,13114.34289927,63.50060690999817,53545.03729776
2023-08-31,00:43:46.000,243,10976204,14405,0,1693442625,13114.39678974999,63.49355777999881,53545.03031064
2023-08-31,00:43:47.000,243,10976156,14605,0,1693442626,13114.369844509994,63.49355777999881,53545.051272000004
2023-08-31,00:43:48.000,243,10976210,14165,0,1693442627,13114.430471299995,63.51470517000416,53545.100181840004
2023-08-31,00:43:49.000,243,10976184,14245,0,1693442628,13114.39678974999,63.52880343000288,53545.09319472001
2023-08-31,00:43:50.000,243,10976142,14485,0,1693442629,13114.41699867999,63.49355777999881,53545.09319472001
2023-08-31,00:43:51.000,243,10976120,14165,0,1693442630,13114.39678974999,63.507656040004804,53545.12813032
2023-08-31,00:43:52.000,243,10976126,14325,0,1693442631,13114.37658081999,63.47945952000009,53545.09319472001
2023-08-31,00:43:53.000,243,10976174,14285,0,1693442632,13114.329426649994,63.47241039000073,53545.09319472001
2023-08-31,00:43:54.000,243,10976178,14525,0,1693442633,13114.42373499,63.444213870003296,53545.17704016
2023-08-31,00:43:55.000,243,10976186,14405,0,1693442634,13114.430471299995,63.42306647999794,53545.170053040005
2023-08-31,00:43:56.000,243,10976206,14685,0,1693442635,13114.430471299995,63.43716474000394,53545.14210456001
2023-08-31,00:43:57.000,243,10976197,14045,0,1693442636,13114.390053439995,63.408968219999224,53545.11415608001
2023-08-31,00:43:58.000,243,10976205,14125,0,1693442637,13114.410262369995,63.394869960000506,53545.12813032
2023-08-31,00:43:59.000,243,10976142,14605,0,1693442638,13114.42373499,63.42306647999794,53545.19800152
2023-08-31,00:44:00.000,243,10976176,14405,0,1693442639,13114.44394392,63.394869960000506,53545.17704016
2023-08-31,00:44:01.000,243,10976163,14405,0,1693442640,13114.390053439995,63.43716474000394,53545.072233360006
2023-08-31,00:44:02.000,243,10976145,14565,0,1693442641,13114.45741653999,63.408968219999224,53545.14210456001
2023-08-31,00:44:03.000,243,10976172,14165,0,1693442642,13114.41699867999,63.38077170000179,53545.14909168
2023-08-31,00:44:04.000,243,10976145,14445,0,1693442643,13114.47762546999,63.331427789999,53545.100181840004
2023-08-31,00:44:05.000,243,10976161,14485,0,1693442644,13114.450680229995,63.33847691999836,53545.1560788
2023-08-31,00:44:06.000,243,10976156,14405,0,1693442645,13114.41699867999,63.32437865999964,53545.13511744
2023-08-31,00:44:07.000,243,10976169,14165,0,1693442646,13114.44394392,63.35962431000371,53545.1560788
2023-08-31,00:44:08.000,243,10976148,14245,0,1693442647,13114.45741653999,63.31028040000092,53545.19101440001
2023-08-31,00:44:09.000,243,10976161,14485,0,1693442648,13114.46415285,63.35257518000435,53545.1560788
2023-08-31,00:44:10.000,243,10976162,14125,0,1693442649,13114.52477964,63.36667344000307,53545.170053040005
2023-08-31,00:44:11.000,243,10976164,14165,0,1693442650,13114.511307019995,63.345526049997716,53545.170053040005
2023-08-31,00:44:12.000,243,10976168,14405,0,1693442651,13114.52477964,63.38077170000179,53545.09319472001
2023-08-31,00:44:13.000,243,10976152,14485,0,1693442652,13114.551724879995,63.35257518000435,53545.14909168
2023-08-31,00:44:14.000,243,10976169,14485,0,1693442653,13114.53825225999,63.37372257000243,53545.14909168
2023-08-31,00:44:15.000,243,10976156,14285,0,1693442654,13114.531515949995,63.35257518000435,53545.14210456001
2023-08-31,00:44:16.000,243,10976129,14085,0,1693442655,13114.51804332999,63.36667344000307,53545.05825912
2023-08-31,00:44:17.000,243,10976169,14245,0,1693442656,13114.52477964,63.38077170000179,53545.09319472001
2023-08-31,00:44:18.000,243,10976182,14485,0,1693442657,13114.62582429,63.43716474000394,53545.16306592001
2023-08-31,00:44:19.000,243,10976188,14245,0,1693442658,13114.64603322,63.42306647999794,53545.17704016
2023-08-31,00:44:20.000,243,10976149,14205,0,1693442659,13114.64603322,63.43716474000394,53545.072233360006
2023-08-31,00:44:21.000,243,10976180,14325,0,1693442660,13114.65950583999,63.444213870003296,53545.14210456001
2023-08-31,00:44:22.000,243,10976179,14245,0,1693442661,13114.632560599995,63.43716474000394,53545.09319472001
2023-08-31,00:44:23.000,243,10976189,14525,0,1693442662,13114.63929690999,63.43716474000394,53545.12813032
2023-08-31,00:44:24.000,243,10976187,14605,0,1693442663,13114.69992369999,63.47241039000073,53545.11415608001
2023-08-31,00:44:25.000,243,10976162,14205,0,1693442664,13114.67971476999,63.47945952000009,53545.121143200005
2023-08-31,00:44:26.000,243,10976161,13965,0,1693442665,13114.693187389996,63.46536126000137,53545.05825912
2023-08-31,00:44:27.000,243,10976157,14125,0,1693442666,13114.713396319996,63.43716474000394,53545.04428488001
2023-08-31,00:44:28.000,243,10976180,14245,0,1693442667,13114.740341559991,63.43011561000458,53545.13511744
2023-08-31,00:44:29.000,243,10976158,14205,0,1693442668,13114.713396319996,63.43716474000394,53545.05825912
2023-08-31,00:44:30.000,243,10976175,14325,0,1693442669,13114.740341559991,63.43011561000458,53545.09319472001
2023-08-31,00:44:31.000,243,10976160,14485,0,1693442670,13114.740341559991,63.38782083000115,53545.1560788
2023-08-31,00:44:32.000,243,10976155,14325,0,1693442671,13114.672978459996,63.43716474000394,53545.072233360006
2023-08-31,00:44:33.000,243,10976219,14565,0,1693442672,13114.652769529996,63.43716474000394,53545.05825912
2023-08-31,00:44:34.000,243,10976202,14285,0,1693442673,13114.67971476999,63.444213870003296,53545.07922048
2023-08-31,00:44:35.000,243,10976163,14485,0,1693442674,13114.70666001,63.38782083000115,53545.13511744
2023-08-31,00:44:36.000,243,10976152,14245,0,1693442675,13114.68645108,63.43716474000394,53545.121143200005
2023-08-31,00:44:37.000,243,10976179,13885,0,1693442676,13114.69992369999,63.38782083000115,53545.05825912
2023-08-31,00:44:38.000,243,10976203,14205,0,1693442677,13114.67971476999,63.43716474000394,53544.98838792
2023-08-31,00:44:39.000,243,10976162,14285,0,1693442678,13114.65950583999,63.401919089999865,53545.0163364
2023-08-31,00:44:40.000,243,10976121,14445,0,1693442679,13114.733605249996,63.38782083000115,53545.07922048
2023-08-31,00:44:41.000,243,10976157,14405,0,1693442680,13114.632560599995,63.401919089999865,53545.06524624001
2023-08-31,00:44:42.000,243,10976194,14205,0,1693442681,13114.713396319996,63.394869960000506,53545.100181840004
2023-08-31,00:44:43.000,243,10976185,14445,0,1693442682,13114.787495730001,63.38782083000115,53545.14909168
2023-08-31,00:44:44.000,243,10976185,14205,0,1693442683,13114.780759419991,63.43716474000394,53545.121143200005
2023-08-31,00:44:45.000,243,10976220,14245,0,1693442684,13114.7672868,63.43716474000394,53545.14210456001
2023-08-31,00:44:46.000,243,10976205,14445,0,1693442685,13114.713396319996,63.49355777999881,53545.05825912
2023-08-31,00:44:47.000,243,10976192,14685,0,1693442686,13114.720132629991,63.458312130002014,53545.04428488001
2023-08-31,00:44:48.000,243,10976195,14205,0,1693442687,13114.753814179996,63.47945952000009,53545.03729776
2023-08-31,00:44:49.000,243,10976163,14405,0,1693442688,13114.7672868,63.458312130002014,53544.99537504001
2023-08-31,00:44:50.000,243,10976184,14285,0,1693442689,13114.814440969996,63.47241039000073,53545.051272000004
2023-08-31,00:44:51.000,243,10976196,14445,0,1693442690,13114.774023109996,63.49355777999881,53544.99537504001
2023-08-31,00:44:52.000,243,10976207,14165,0,1693442691,13114.888540380001,63.48650864999945,53545.0163364
2023-08-31,00:44:53.000,243,10976193,14165,0,1693442692,13114.895276689997,63.451263000002655,53544.98838792
2023-08-31,00:44:54.000,243,10976143,14205,0,1693442693,13114.908749310001,63.49355777999881,53545.00934928
2023-08-31,00:44:55.000,243,10976121,14325,0,1693442694,13114.935694549997,63.47241039000073,53544.98838792
2023-08-31,00:44:56.000,243,10976122,14365,0,1693442695,13114.875067759996,63.52175430000352,53544.92550384001
2023-08-31,00:44:57.000,243,10976175,14325,0,1693442696,13114.915485619997,63.54995082000096,53545.002362160005
2023-08-31,00:44:58.000,243,10976160,14125,0,1693442697,13114.942430859992,63.585196469997754,53545.121143200005
2023-08-31,00:44:59.000,243,10976149,14565,0,1693442698,13114.915485619997,63.52880343000288,53545.05825912
2023-08-31,00:45:00.000,243,10976194,14565,0,1693442699,13114.902012999992,63.53585256000224,53544.9814008
2023-08-31,00:45:01.000,243,10976184,14405,0,1693442700,13114.888540380001,63.52175430000352,53545.05825912
2023-08-31,00:45:02.000,243,10976117,13965,0,1693442701,13114.794232039996,63.52880343000288,53544.9814008
2023-08-31,00:45:03.000,243,10976199,14485,0,1693442702,13114.807704660001,63.5429016900016,53545.03031064
2023-08-31,00:45:04.000,243,10976164,14085,0,1693442703,13114.841386209991,63.56404907999968,53544.98838792
2023-08-31,00:45:05.000,243,10976178,14285,0,1693442704,13114.841386209991,63.54995082000096,53545.03031064
2023-08-31,00:45:06.000,243,10976186,14085,0,1693442705,13114.861595139992,63.578147339998395,53545.072233360006
2023-08-31,00:45:07.000,243,10976180,14325,0,1693442706,13114.848122520001,63.52880343000288,53545.121143200005
2023-08-31,00:45:08.000,243,10976189,14325,0,1693442707,13114.875067759996,63.5429016900016,53545.100181840004
2023-08-31,00:45:09.000,243,10976220,14245,0,1693442708,13114.827913590001,63.53585256000224,53545.0862076
2023-08-31,00:45:10.000,243,10976142,14285,0,1693442709,13114.854858829996,63.53585256000224,53545.03729776
2023-08-31,00:45:11.000,243,10976214,14525,0,1693442710,13114.787495730001,63.53585256000224,53545.0862076
2023-08-31,00:45:12.000,243,10976220,14325,0,1693442711,13114.800968349991,63.59224560000439,53545.09319472001
2023-08-31,00:45:13.000,243,10976143,14325,0,1693442712,13114.794232039996,63.56404907999968,53545.072233360006
2023-08-31,00:45:14.000,243,10976196,13965,0,1693442713,13114.827913590001,63.578147339998395,53545.19800152
2023-08-31,00:45:15.000,243,10976176,14165,0,1693442714,13114.834649899996,63.55699995000032,53545.04428488001
2023-08-31,00:45:16.000,243,10976183,14285,0,1693442715,13114.807704660001,63.60634386000311,53545.09319472001
2023-08-31,00:45:17.000,243,10976241,14325,0,1693442716,13114.794232039996,63.59929473000375,53544.96043944
2023-08-31,00:45:18.000,243,10976137,14245,0,1693442717,13114.834649899996,63.61339299000247,53544.98838792
2023-08-31,00:45:19.000,243,10976187,14325,0,1693442718,13114.848122520001,63.578147339998395,53545.03729776
2023-08-31,00:45:20.000,243,10976158,14445,0,1693442719,13114.814440969996,63.60634386000311,53545.0163364
2023-08-31,00:45:21.000,243,10976175,14125,0,1693442720,13114.800968349991,63.620442120001826,53545.100181840004
2023-08-31,00:45:22.000,243,10976186,14485,0,1693442721,13114.7672868,63.6415895099999,53545.04428488001
2023-08-31,00:45:23.000,243,10976164,14365,0,1693442722,13114.827913590001,63.634540380000544,53545.14909168
2023-08-31,00:45:24.000,243,10976160,14165,0,1693442723,13114.774023109996,63.6415895099999,53545.051272000004
2023-08-31,00:45:25.000,243,10976152,14325,0,1693442724,13114.760550489991,63.634540380000544,53545.12813032
2023-08-31,00:45:26.000,243,10976150,14565,0,1693442725,13114.753814179996,63.65568776999862,53545.02332352001
2023-08-31,00:45:27.000,243,10976191,14565,0,1693442726,13114.720132629991,63.6415895099999,53544.98838792
2023-08-31,00:45:28.000,243,10976139,14285,0,1693442727,13114.753814179996,63.620442120001826,53544.97441368001
2023-08-31,00:45:29.000,243,10976133,14245,0,1693442728,13114.72686894,63.65568776999862,53544.98838792
2023-08-31,00:45:30.000,243,10976128,14045,0,1693442729,13114.733605249996,63.6415895099999,53545.03729776
2023-08-31,00:45:31.000,243,10976140,14445,0,1693442730,13114.72686894,63.627491250001185,53545.03031064
2023-08-31,00:45:32.000,243,10976175,14205,0,1693442731,13114.70666001,63.59929473000375,53545.00934928
2023-08-31,00:45:33.000,243,10976191,14205,0,1693442732,13114.68645108,63.578147339998395,53545.05825912
2023-08-31,00:45:34.000,243,10976202,14245,0,1693442733,13114.65950583999,63.60634386000311,53545.04428488001
2023-08-31,00:45:35.000,243,10976188,14325,0,1693442734,13114.632560599995,63.585196469997754,53545.02332352001
2023-08-31,00:45:36.000,243,10976162,14485,0,1693442735,13114.62582429,63.61339299000247,53544.9115296
2023-08-31,00:45:37.000,243,10976177,14085,0,1693442736,13114.59887904999,63.634540380000544,53544.96043944
2023-08-31,00:45:38.000,243,10976194,14285,0,1693442737,13114.733605249996,63.620442120001826,53545.02332352001
2023-08-31,00:45:39.000,243,10976160,14645,0,1693442738,13114.69992369999,63.59224560000439,53545.051272000004
2023-08-31,00:45:40.000,243,10976161,14405,0,1693442739,13114.72686894,63.59224560000439,53544.99537504001
2023-08-31,00:45:41.000,243,10976219,14525,0,1693442740,13114.69992369999,63.585196469997754,53545.03031064
2023-08-31,00:45:42.000,243,10976148,14405,0,1693442741,13114.65950583999,63.61339299000247,53544.94646520001
2023-08-31,00:45:43.000,243,10976198,14725,0,1693442742,13114.65950583999,63.578147339998395,53544.94646520001
2023-08-31,00:45:44.000,243,10976201,14525,0,1693442743,13114.693187389996,63.578147339998395,53544.97441368001
2023-08-31,00:45:45.000,243,10976130,14285,0,1693442744,13114.68645108,63.61339299000247,53545.00934928
2023-08-31,00:45:46.000,243,10976206,13965,0,1693442745,13114.632560599995,63.620442120001826,53545.03031064
2023-08-31,00:45:47.000,243,10976121,14365,0,1693442746,13114.65950583999,63.59929473000375,53545.04428488001
2023-08-31,00:45:48.000,243,10976174,14165,0,1693442747,13114.68645108,63.61339299000247,53545.05825912
2023-08-31,00:45:49.000,243,10976234,14285,0,1693442748,13114.66624215,63.61339299000247,53545.05825912
2023-08-31,00:45:50.000,243,10976190,14285,0,1693442749,13114.63929690999,63.64863863999926,53545.03729776
2023-08-31,00:45:51.000,243,10976171,14165,0,1693442750,13114.592142739995,63.627491250001185,53545.002362160005
2023-08-31,00:45:52.000,243,10976164,14125,0,1693442751,13114.58540643,63.634540380000544,53544.96742656
2023-08-31,00:45:53.000,243,10976168,14485,0,1693442752,13114.64603322,63.634540380000544,53545.04428488001
2023-08-31,00:45:54.000,243,10976163,14365,0,1693442753,13114.64603322,63.6415895099999,53545.07922048
2023-08-31,00:45:55.000,243,10976138,14525,0,1693442754,13114.58540643,63.634540380000544,53545.002362160005
2023-08-31,00:45:56.000,243,10976180,14165,0,1693442755,13114.59887904999,63.676835160003975,53544.97441368001
2023-08-31,00:45:57.000,243,10976185,14405,0,1693442756,13114.612351669995,63.627491250001185,53545.0163364
2023-08-31,00:45:58.000,243,10976179,14285,0,1693442757,13114.58540643,63.627491250001185,53544.9814008
2023-08-31,00:45:59.000,243,10976160,14405,0,1693442758,13114.62582429,63.59929473000375,53545.02332352001
2023-08-31,00:46:00.000,243,10976180,14445,0,1693442759,13114.60561536,63.634540380000544,53545.072233360006
2023-08-31,00:46:01.000,243,10976167,14525,0,1693442760,13114.571933809995,63.65568776999862,53545.02332352001
2023-08-31,00:46:02.000,243,10976131,14365,0,1693442761,13114.58540643,63.65568776999862,53545.05825912
2023-08-31,00:46:03.000,243,10976188,14485,0,1693442762,13114.5651975,63.627491250001185,53545.03729776
2023-08-31,00:46:04.000,243,10976175,14605,0,1693442763,13114.57867011999,63.65568776999862,53545.07922048
2023-08-31,00:46:05.000,243,10976169,14565,0,1693442764,13114.531515949995,63.60634386000311,53544.94646520001
2023-08-31,00:46:06.000,243,10976171,14725,0,1693442765,13114.531515949995,63.64863863999926,53544.94646520001
2023-08-31,00:46:07.000,243,10976134,14285,0,1693442766,13114.53825225999,63.627491250001185,53544.96742656
2023-08-31,00:46:08.000,243,10976186,14445,0,1693442767,13114.48436178,63.6415895099999,53544.96043944
2023-08-31,00:46:09.000,243,10976175,14325,0,1693442768,13114.43720760999,63.669786030004616,53544.953452320005
2023-08-31,00:46:10.000,243,10976178,14205,0,1693442769,13114.49783439999,63.634540380000544,53545.0862076
2023-08-31,00:46:11.000,243,10976152,14205,0,1693442770,13114.47762546999,63.634540380000544,53545.0163364
2023-08-31,00:46:12.000,243,10976144,14285,0,1693442771,13114.470889159995,63.64863863999926,53544.96742656
2023-08-31,00:46:13.000,243,10976159,14685,0,1693442772,13114.470889159995,63.61339299000247,53545.0163364
2023-08-31,00:46:14.000,243,10976165,14525,0,1693442773,13114.470889159995,63.65568776999862,53545.00934928
2023-08-31,00:46:15.000,243,10976185,14485,0,1693442774,13114.46415285,63.65568776999862,53545.00934928
2023-08-31,00:46:16.000,243,10976118,14605,0,1693442775,13114.41699867999,63.71208081000077,53544.953452320005
2023-08-31,00:46:17.000,243,10976179,14445,0,1693442776,13114.410262369995,63.69093342000269,53544.97441368001
2023-08-31,00:46:18.000,243,10976166,14765,0,1693442777,13114.50457071,63.69798255000205,53545.02332352001
2023-08-31,00:46:19.000,243,10976175,14525,0,1693442778,13114.470889159995,63.69798255000205,53545.0862076
2023-08-31,00:46:20.000,243,10976154,14485,0,1693442779,13114.48436178,63.74027732999821,53545.10716896
2023-08-31,00:46:21.000,243,10976233,14205,0,1693442780,13114.491098089995,63.683884290003334,53545.03729776
2023-08-31,00:46:22.000,243,10976147,14445,0,1693442781,13114.410262369995,63.71912994000013,53545.002362160005
2023-08-31,00:46:23.000,243,10976172,14245,0,1693442782,13114.40352606,63.73322819999885,53544.97441368001
2023-08-31,00:46:24.000,243,10976130,14085,0,1693442783,13114.43720760999,63.71912994000013,53545.002362160005
2023-08-31,00:46:25.000,243,10976156,14045,0,1693442784,13114.410262369995,63.69798255000205,53544.94646520001
2023-08-31,00:46:26.000,243,10976113,14525,0,1693442785,13114.38331713,63.74732646000484,53544.9115296
2023-08-31,00:46:27.000,243,10976180,14725,0,1693442786,13114.390053439995,63.676835160003975,53544.96742656
2023-08-31,00:46:28.000,243,10976174,14365,0,1693442787,13114.39678974999,63.71912994000013,53544.9814008
2023-08-31,00:46:29.000,243,10976167,14325,0,1693442788,13114.38331713,63.71208081000077,53544.97441368001
2023-08-31,00:46:30.000,243,10976159,14245,0,1693442789,13114.37658081999,63.70503168000141,53544.97441368001
2023-08-31,00:46:31.000,243,10976144,14365,0,1693442790,13114.430471299995,63.70503168000141,53544.96742656
2023-08-31,00:46:32.000,243,10976130,14605,0,1693442791,13114.349635579994,63.69093342000269,53544.904542480006
2023-08-31,00:46:33.000,243,10976143,14765,0,1693442792,13114.33616295999,63.683884290003334,53544.904542480006
2023-08-31,00:46:34.000,243,10976138,14725,0,1693442793,13114.42373499,63.683884290003334,53545.002362160005
2023-08-31,00:46:35.000,243,10976159,14405,0,1693442794,13114.43720760999,63.669786030004616,53545.002362160005
2023-08-31,00:46:36.000,243,10976176,14285,0,1693442795,13114.430471299995,63.69093342000269,53545.002362160005
2023-08-31,00:46:37.000,243,10976201,14285,0,1693442796,13114.410262369995,63.669786030004616,53544.93947808
2023-08-31,00:46:38.000,243,10976141,14205,0,1693442797,13114.42373499,63.69093342000269,53544.97441368001
2023-08-31,00:46:39.000,243,10976157,14405,0,1693442798,13114.46415285,63.73322819999885,53544.96742656
2023-08-31,00:46:40.000,243,10976157,14125,0,1693442799,13114.43720760999,63.74027732999821,53544.96043944
2023-08-31,00:46:41.000,243,10976127,14165,0,1693442800,13114.39678974999,63.76142472000356,53544.93249096
2023-08-31,00:46:42.000,243,10976151,14565,0,1693442801,13114.41699867999,63.78257211000164,53544.9115296
2023-08-31,00:46:43.000,243,10976126,14405,0,1693442802,13114.45741653999,63.76847385000292,53544.98838792
2023-08-31,00:46:44.000,243,10976155,14245,0,1693442803,13114.40352606,63.846014280003146,53544.96043944
2023-08-31,00:46:45.000,243,10976175,14445,0,1693442804,13114.41699867999,63.810768629999075,53544.99537504001
2023-08-31,00:46:46.000,243,10976198,14565,0,1693442805,13114.37658081999,63.83896515000379,53544.85563264001
2023-08-31,00:46:47.000,243,10976178,14365,0,1693442806,13114.329426649994,63.867161670001224,53544.91851672
2023-08-31,00:46:48.000,243,10976192,14525,0,1693442807,13114.329426649994,63.83191602000443,53544.9814008
2023-08-31,00:46:49.000,243,10976141,14445,0,1693442808,13114.34289927,63.846014280003146,53544.98838792
2023-08-31,00:46:50.000,243,10976138,14205,0,1693442809,13114.38331713,63.83896515000379,53545.002362160005
2023-08-31,00:46:51.000,243,10976186,14525,0,1693442810,13114.33616295999,63.83191602000443,53545.002362160005
2023-08-31,00:46:52.000,243,10976160,14365,0,1693442811,13114.31595402999,63.83191602000443,53544.91851672
2023-08-31,00:46:53.000,243,10976134,14485,0,1693442812,13114.32269034,63.83896515000379,53544.97441368001
2023-08-31,00:46:54.000,243,10976156,14205,0,1693442813,13114.32269034,63.846014280003146,53544.98838792
2023-08-31,00:46:55.000,243,10976167,14365,0,1693442814,13114.329426649994,63.83191602000443,53544.91851672
2023-08-31,00:46:56.000,243,10976149,14085,0,1693442815,13114.228381999994,63.860112540001865,53544.834671280005
2023-08-31,00:46:57.000,243,10976118,14445,0,1693442816,13114.228381999994,63.860112540001865,53544.883581120004
2023-08-31,00:46:58.000,243,10976152,14405,0,1693442817,13114.302481409999,63.82486688999779,53545.0163364
2023-08-31,00:46:59.000,243,10976162,14565,0,1693442818,13114.33616295999,63.853063410002505,53544.98838792
2023-08-31,00:47:00.000,243,10976163,14525,0,1693442819,13114.248590929994,63.8883090599993,53544.98838792
2023-08-31,00:47:01.000,243,10976219,14445,0,1693442820,13114.248590929994,63.90240731999802,53544.94646520001
2023-08-31,00:47:02.000,243,10976219,14325,0,1693442821,13114.201436759999,63.89535818999866,53544.904542480006
2023-08-31,00:47:03.000,243,10976164,14485,0,1693442822,13114.201436759999,63.860112540001865,53544.89056824
2023-08-31,00:47:04.000,243,10976190,14205,0,1693442823,13114.194700449989,63.8883090599993,53544.93249096
2023-08-31,00:47:05.000,243,10976173,14445,0,1693442824,13114.228381999994,63.93765297000209,53545.0163364
2023-08-31,00:47:06.000,243,10976208,14445,0,1693442825,13114.194700449989,63.95880036000017,53544.98838792
2023-08-31,00:47:07.000,243,10976167,14445,0,1693442826,13114.214909379989,63.89535818999866,53544.94646520001
2023-08-31,00:47:08.000,243,10976200,14205,0,1693442827,13114.235118309989,63.92355471000337,53544.93947808
2023-08-31,00:47:09.000,243,10976152,14405,0,1693442828,13114.25532723999,63.860112540001865,53544.93947808
2023-08-31,00:47:10.000,243,10976140,14245,0,1693442829,13114.241854619999,63.88125992999994,53544.82069704
2023-08-31,00:47:11.000,243,10976193,14645,0,1693442830,13114.201436759999,63.867161670001224,53544.89056824
2023-08-31,00:47:12.000,243,10976194,14445,0,1693442831,13114.194700449989,63.90240731999802,53544.85563264001
2023-08-31,00:47:13.000,243,10976152,14365,0,1693442832,13114.221645689999,63.867161670001224,53544.8416584
2023-08-31,00:47:14.000,243,10976149,14405,0,1693442833,13114.268799859994,63.867161670001224,53544.93947808
2023-08-31,00:47:15.000,243,10976152,14285,0,1693442834,13114.221645689999,63.88125992999994,53544.93947808
2023-08-31,00:47:16.000,243,10976200,14205,0,1693442835,13114.25532723999,63.87421080000058,53544.92550384001
2023-08-31,00:47:17.000,243,10976173,14525,0,1693442836,13114.194700449989,63.88125992999994,53544.8416584
2023-08-31,00:47:18.000,243,10976164,14685,0,1693442837,13114.187964139994,63.860112540001865,53544.904542480006
2023-08-31,00:47:19.000,243,10976135,14085,0,1693442838,13114.187964139994,63.88125992999994,53544.86261976
2023-08-31,00:47:20.000,243,10976124,14445,0,1693442839,13114.187964139994,63.87421080000058,53544.9115296
2023-08-31,00:47:21.000,243,10976202,14445,0,1693442840,13114.120601039998,63.93060384000273,53544.8416584
2023-08-31,00:47:22.000,243,10976177,14405,0,1693442841,13114.140809969998,63.90240731999802,53544.848645519996
2023-08-31,00:47:23.000,243,10976182,14325,0,1693442842,13114.214909379989,63.89535818999866,53544.91851672
2023-08-31,00:47:24.000,243,10976139,14165,0,1693442843,13114.201436759999,63.8883090599993,53544.86960688
2023-08-31,00:47:25.000,243,10976186,14485,0,1693442844,13114.147546279994,63.867161670001224,53544.91851672
2023-08-31,00:47:26.000,243,10976172,14405,0,1693442845,13114.107128419993,63.8883090599993,53544.82069704
2023-08-31,00:47:27.000,243,10976168,14365,0,1693442846,13114.134073659989,63.860112540001865,53544.785761440005
2023-08-31,00:47:28.000,243,10976224,14445,0,1693442847,13114.140809969998,63.82486688999779,53544.85563264001
2023-08-31,00:47:29.000,243,10976127,14605,0,1693442848,13114.147546279994,63.83896515000379,53544.85563264001
2023-08-31,00:47:30.000,243,10976190,14405,0,1693442849,13114.140809969998,63.817817759998434,53544.86960688
2023-08-31,00:47:31.000,243,10976159,14365,0,1693442850,13114.140809969998,63.810768629999075,53544.785761440005
2023-08-31,00:47:32.000,243,10976176,14685,0,1693442851,13114.093655799988,63.82486688999779,53544.79973568
2023-08-31,00:47:33.000,243,10976153,14525,0,1693442852,13114.134073659989,63.83191602000443,53544.79973568
2023-08-31,00:47:34.000,243,10976173,14325,0,1693442853,13114.134073659989,63.803719499999715,53544.79973568
2023-08-31,00:47:35.000,243,10976189,14405,0,1693442854,13114.113864729989,63.83191602000443,53544.68794176001
2023-08-31,00:47:36.000,243,10976207,14405,0,1693442855,13114.107128419993,63.83896515000379,53544.70890312001
2023-08-31,00:47:37.000,243,10976132,14485,0,1693442856,13114.154282589989,63.867161670001224,53544.736851600006
2023-08-31,00:47:38.000,243,10976159,14405,0,1693442857,13114.187964139994,63.853063410002505,53544.82768416001
2023-08-31,00:47:39.000,243,10976148,14605,0,1693442858,13114.181227829999,63.87421080000058,53544.81370992
2023-08-31,00:47:40.000,243,10976153,14045,0,1693442859,13114.181227829999,63.8883090599993,53544.79973568
2023-08-31,00:47:41.000,243,10976180,14205,0,1693442860,13114.208173069994,63.8883090599993,53544.85563264001
2023-08-31,00:47:42.000,243,10976155,14045,0,1693442861,13114.154282589989,63.916505580004014,53544.72287736
2023-08-31,00:47:43.000,243,10976161,14245,0,1693442862,13114.161018899998,63.96584948999953,53544.75781296001
2023-08-31,00:47:44.000,243,10976144,14125,0,1693442863,13114.241854619999,63.96584948999953,53544.79973568
2023-08-31,00:47:45.000,243,10976145,14245,0,1693442864,13114.154282589989,64.0010951400036,53544.7717872
2023-08-31,00:47:46.000,243,10976152,14245,0,1693442865,13114.154282589989,64.0010951400036,53544.72986448001
2023-08-31,00:47:47.000,243,10976187,14645,0,1693442866,13114.167755209994,64.01519340000232,53544.70890312001
2023-08-31,00:47:48.000,243,10976167,14085,0,1693442867,13114.187964139994,64.02929166000104,53544.68794176001
2023-08-31,00:47:49.000,243,10976192,14765,0,1693442868,13114.154282589989,64.0363407900004,53544.680954639996
2023-08-31,00:47:50.000,243,10976164,14245,0,1693442869,13114.161018899998,64.04338991999975,53544.666980400005
2023-08-31,00:47:51.000,243,10976193,14205,0,1693442870,13114.174491519989,64.04338991999975,53544.72287736
2023-08-31,00:47:52.000,243,10976135,14365,0,1693442871,13114.100392109998,64.06453730999783,53544.67396752
2023-08-31,00:47:53.000,243,10976112,14485,0,1693442872,13114.039765319998,64.0997829600019,53544.6320448
2023-08-31,00:47:54.000,243,10976136,14325,0,1693442873,13114.080183179998,64.11388122000062,53544.715890240004
2023-08-31,00:47:55.000,243,10976166,14365,0,1693442874,13114.147546279994,64.06453730999783,53544.7717872
2023-08-31,00:47:56.000,243,10976145,14365,0,1693442875,13114.127337349993,64.07863557000383,53544.75082584
2023-08-31,00:47:57.000,243,10976161,14565,0,1693442876,13114.086919489993,64.07158644000447,53544.76480008
2023-08-31,00:47:58.000,243,10976176,14365,0,1693442877,13114.046501629993,64.07158644000447,53544.72287736
2023-08-31,00:47:59.000,243,10976177,14205,0,1693442878,13114.019556389998,64.06453730999783,53544.70890312001
2023-08-31,00:48:00.000,243,10976174,14165,0,1693442879,13114.066710559993,64.04338991999975,53544.701916
2023-08-31,00:48:01.000,243,10976190,14245,0,1693442880,13113.979138529998,64.05748817999847,53544.67396752
2023-08-31,00:48:02.000,243,10976174,14205,0,1693442881,13113.999347459998,64.05043904999911,53544.680954639996
2023-08-31,00:48:03.000,243,10976173,14205,0,1693442882,13114.046501629993,64.04338991999975,53544.75781296001
2023-08-31,00:48:04.000,243,10976193,14125,0,1693442883,13114.039765319998,64.02224253000168,53544.69492888
2023-08-31,00:48:05.000,243,10976158,14445,0,1693442884,13114.019556389998,64.02929166000104,53544.68794176001
2023-08-31,00:48:06.000,243,10976166,14045,0,1693442885,13113.945456979993,64.02929166000104,53544.60409632
2023-08-31,00:48:07.000,243,10976120,14245,0,1693442886,13113.952193290002,64.04338991999975,53544.618070560005
2023-08-31,00:48:08.000,243,10976160,14485,0,1693442887,13113.911775430002,64.00814427000296,53544.59012208001
2023-08-31,00:48:09.000,243,10976185,14325,0,1693442888,13113.952193290002,63.99404601000424,53544.65999328001
2023-08-31,00:48:10.000,243,10976134,14445,0,1693442889,13113.979138529998,63.979947749998246,53544.701916
2023-08-31,00:48:11.000,243,10976146,14245,0,1693442890,13113.898302809997,63.979947749998246,53544.59012208001
2023-08-31,00:48:12.000,243,10976150,14645,0,1693442891,13113.898302809997,63.979947749998246,53544.548199360004
2023-08-31,00:48:13.000,243,10976119,14565,0,1693442892,13113.958929599998,63.99404601000424,53544.61108344001
2023-08-31,00:48:14.000,243,10976164,14405,0,1693442893,13113.931984360002,63.97289861999889,53544.59012208001
2023-08-31,00:48:15.000,243,10976180,14365,0,1693442894,13113.878093879997,63.979947749998246,53544.59012208001
2023-08-31,00:48:16.000,243,10976173,14325,0,1693442895,13113.864621259992,64.01519340000232,53544.54121224001
2023-08-31,00:48:17.000,243,10976141,14525,0,1693442896,13113.884830189992,63.98699688000488,53544.57614784
2023-08-31,00:48:18.000,243,10976127,14125,0,1693442897,13113.938720669998,64.02224253000168,53544.666980400005
2023-08-31,00:48:19.000,243,10976150,14485,0,1693442898,13113.985874839993,64.0010951400036,53544.62505768
2023-08-31,00:48:20.000,243,10976138,14565,0,1693442899,13113.979138529998,64.01519340000232,53544.60409632
2023-08-31,00:48:21.000,243,10976220,14205,0,1693442900,13113.999347459998,63.99404601000424,53544.59012208001
2023-08-31,00:48:22.000,243,10976161,14325,0,1693442901,13113.958929599998,64.01519340000232,53544.59012208001
2023-08-31,00:48:23.000,243,10976156,14325,0,1693442902,13113.979138529998,64.02224253000168,53544.548199360004
2023-08-31,00:48:24.000,243,10976139,14445,0,1693442903,13113.945456979993,63.99404601000424,53544.4573668
2023-08-31,00:48:25.000,243,10976125,14205,0,1693442904,13113.972402220003,64.06453730999783,53544.499289520005
2023-08-31,00:48:26.000,243,10976135,14645,0,1693442905,13114.066710559993,64.07863557000383,53544.618070560005
2023-08-31,00:48:27.000,243,10976159,14285,0,1693442906,13114.006083769993,64.09273383000254,53544.5971092
2023-08-31,00:48:28.000,243,10976185,14405,0,1693442907,13113.999347459998,64.11388122000062,53544.569160720006
2023-08-31,00:48:29.000,243,10976122,14165,0,1693442908,13113.992611150003,64.09273383000254,53544.52025088001
2023-08-31,00:48:30.000,243,10976141,14645,0,1693442909,13113.965665909993,64.1350286099987,53544.53422512
2023-08-31,00:48:31.000,243,10976133,14325,0,1693442910,13113.945456979993,64.14207773999806,53544.53422512
2023-08-31,00:48:32.000,243,10976165,14085,0,1693442911,13113.911775430002,64.17732339000213,53544.48531528
2023-08-31,00:48:33.000,243,10976122,14285,0,1693442912,13113.884830189992,64.17732339000213,53544.48531528
2023-08-31,00:48:34.000,243,10976127,14365,0,1693442913,13113.905039119993,64.21256903999893,53544.548199360004
2023-08-31,00:48:35.000,243,10976163,14245,0,1693442914,13113.911775430002,64.18437252000149,53544.53422512
2023-08-31,00:48:36.000,243,10976181,14485,0,1693442915,13113.871357570002,64.21961816999828,53544.50627664
2023-08-31,00:48:37.000,243,10976102,14245,0,1693442916,13113.824203399992,64.21256903999893,53544.43640544
2023-08-31,00:48:38.000,243,10976155,14365,0,1693442917,13113.777049229997,64.1984707800002,53544.42941832
2023-08-31,00:48:39.000,243,10976199,14365,0,1693442918,13113.777049229997,64.1984707800002,53544.42941832
2023-08-31,00:48:40.000,243,10976117,14405,0,1693442919,13113.817467089997,64.17732339000213,53544.499289520005
2023-08-31,00:48:41.000,243,10976172,14245,0,1693442920,13113.743367679992,64.14207773999806,53544.39448272001
2023-08-31,00:48:42.000,243,10976141,14325,0,1693442921,13113.770312920002,64.1350286099987,53544.499289520005
2023-08-31,00:48:43.000,243,10976176,14125,0,1693442922,13113.803994469992,64.14207773999806,53544.548199360004
2023-08-31,00:48:44.000,243,10976185,14045,0,1693442923,13113.790521850002,64.10683209000126,53544.513263759996
2023-08-31,00:48:45.000,243,10976189,14325,0,1693442924,13113.797258159997,64.1350286099987,53544.527238
2023-08-31,00:48:46.000,243,10976155,14365,0,1693442925,13113.723158749992,64.11388122000062,53544.43640544
2023-08-31,00:48:47.000,243,10976129,14365,0,1693442926,13113.702949819992,64.1491268700047,53544.39448272001
2023-08-31,00:48:48.000,243,10976172,14125,0,1693442927,13113.756840299997,64.12093034999998,53544.46435392
2023-08-31,00:48:49.000,243,10976177,14405,0,1693442928,13113.763576609992,64.12797947999934,53544.50627664
2023-08-31,00:48:50.000,243,10976172,14365,0,1693442929,13113.817467089997,64.16322513000341,53544.49230240001
2023-08-31,00:48:51.000,243,10976144,14405,0,1693442930,13113.770312920002,64.19142165000085,53544.49230240001
2023-08-31,00:48:52.000,243,10976131,14205,0,1693442931,13113.729895060002,64.22666729999764,53544.3874956
2023-08-31,00:48:53.000,243,10976162,14525,0,1693442932,13113.743367679992,64.22666729999764,53544.47832816
2023-08-31,00:48:54.000,243,10976157,14605,0,1693442933,13113.810730780002,64.1984707800002,53544.47134104001
2023-08-31,00:48:55.000,243,10976172,14245,0,1693442934,13113.763576609992,64.21256903999893,53544.49230240001
2023-08-31,00:48:56.000,243,10976180,14485,0,1693442935,13113.689477200001,64.21961816999828,53544.380508480004
2023-08-31,00:48:57.000,243,10976143,14725,0,1693442936,13113.655795649996,64.247814690003,53544.331598640005
2023-08-31,00:48:58.000,243,10976141,14485,0,1693442937,13113.756840299997,64.1984707800002,53544.46435392
2023-08-31,00:48:59.000,243,10976201,14485,0,1693442938,13113.770312920002,64.17027426000277,53544.49230240001
2023-08-31,00:49:00.000,243,10976190,14565,0,1693442939,13113.810730780002,64.1984707800002,53544.450379680005
2023-08-31,00:49:01.000,243,10976147,14645,0,1693442940,13113.797258159997,64.16322513000341,53544.49230240001
2023-08-31,00:49:02.000,243,10976176,14605,0,1693442941,13113.729895060002,64.16322513000341,53544.47134104001
2023-08-31,00:49:03.000,243,10976155,14165,0,1693442942,13113.756840299997,64.0997829600019,53544.36653424
2023-08-31,00:49:04.000,243,10976170,14365,0,1693442943,13113.783785539992,64.08568470000318,53544.40845696
2023-08-31,00:49:05.000,243,10976119,14165,0,1693442944,13113.783785539992,64.07863557000383,53544.37352136001
2023-08-31,00:49:06.000,243,10976166,14205,0,1693442945,13113.790521850002,64.14207773999806,53544.380508480004
2023-08-31,00:49:07.000,243,10976141,14245,0,1693442946,13113.756840299997,64.08568470000318,53544.33858576
2023-08-31,00:49:08.000,243,10976103,14725,0,1693442947,13113.851148640002,64.10683209000126,53544.450379680005
2023-08-31,00:49:09.000,243,10976138,14325,0,1693442948,13113.817467089997,64.14207773999806,53544.39448272001
2023-08-31,00:49:10.000,243,10976147,14245,0,1693442949,13113.797258159997,64.1350286099987,53544.380508480004
2023-08-31,00:49:11.000,243,10976181,14525,0,1693442950,13113.770312920002,64.1491268700047,53544.401469840006
2023-08-31,00:49:12.000,243,10976168,14525,0,1693442951,13113.729895060002,64.17027426000277,53544.36653424
2023-08-31,00:49:13.000,243,10976168,14285,0,1693442952,13113.770312920002,64.17732339000213,53544.380508480004
2023-08-31,00:49:14.000,243,10976117,14445,0,1693442953,13113.736631369997,64.21961816999828,53544.37352136001
2023-08-31,00:49:15.000,243,10976121,14285,0,1693442954,13113.709686130002,64.21961816999828,53544.380508480004
2023-08-31,00:49:16.000,243,10976140,14405,0,1693442955,13113.655795649996,64.27601121000043,53544.32461152001
2023-08-31,00:49:17.000,243,10976122,14245,0,1693442956,13113.642323029992,64.28306033999979,53544.42243120001
2023-08-31,00:49:18.000,243,10976146,14565,0,1693442957,13113.649059340001,64.28306033999979,53544.37352136001
2023-08-31,00:49:19.000,243,10976183,14405,0,1693442958,13113.642323029992,64.31830599000386,53544.35256000001
2023-08-31,00:49:20.000,243,10976164,14285,0,1693442959,13113.608641480001,64.29715859999851,53544.37352136001
2023-08-31,00:49:21.000,243,10976161,14005,0,1693442960,13113.561487309991,64.3465025100013,53544.331598640005
2023-08-31,00:49:22.000,243,10976124,14245,0,1693442961,13113.622114099991,64.33240425000258,53544.3874956
2023-08-31,00:49:23.000,243,10976158,14645,0,1693442962,13113.709686130002,64.29715859999851,53544.42941832
2023-08-31,00:49:24.000,243,10976127,14165,0,1693442963,13113.729895060002,64.29010946999915,53544.47832816
2023-08-31,00:49:25.000,243,10976205,14325,0,1693442964,13113.783785539992,64.26896208000107,53544.527238
2023-08-31,00:49:26.000,243,10976148,14565,0,1693442965,13113.770312920002,64.26191295000172,53544.52025088001
2023-08-31,00:49:27.000,243,10976140,14365,0,1693442966,13113.790521850002,64.25486382000236,53544.58313496
2023-08-31,00:49:28.000,243,10976185,14325,0,1693442967,13113.871357570002,64.21961816999828,53544.57614784
2023-08-31,00:49:29.000,243,10976188,14485,0,1693442968,13113.938720669998,64.21256903999893,53544.64601904
2023-08-31,00:49:30.000,243,10976196,14125,0,1693442969,13113.979138529998,64.18437252000149,53544.680954639996
2023-08-31,00:49:31.000,243,10976165,14605,0,1693442970,13113.952193290002,64.1491268700047,53544.61108344001
2023-08-31,00:49:32.000,243,10976154,14605,0,1693442971,13113.945456979993,64.1491268700047,53544.62505768
2023-08-31,00:49:33.000,243,10976141,14485,0,1693442972,13113.999347459998,64.16322513000341,53544.65999328001
2023-08-31,00:49:34.000,243,10976163,14565,0,1693442973,13113.992611150003,64.12797947999934,53544.59012208001
2023-08-31,00:49:35.000,243,10976150,14405,0,1693442974,13113.931984360002,64.14207773999806,53544.67396752
2023-08-31,00:49:36.000,243,10976147,14045,0,1693442975,13113.898302809997,64.14207773999806,53544.57614784
2023-08-31,00:49:37.000,243,10976152,14165,0,1693442976,13113.851148640002,64.247814690003,53544.55518648
2023-08-31,00:49:38.000,243,10976181,14285,0,1693442977,13113.958929599998,64.247814690003,53544.65999328001
2023-08-31,00:49:39.000,243,10976164,14645,0,1693442978,13113.905039119993,64.26896208000107,53544.59012208001
2023-08-31,00:49:40.000,243,10976143,14445,0,1693442979,13113.884830189992,64.32535512000322,53544.61108344001
2023-08-31,00:49:41.000,243,10976154,14445,0,1693442980,13113.790521850002,64.39584642000409,53544.6320448
2023-08-31,00:49:42.000,243,10976167,14245,0,1693442981,13113.763576609992,64.40994468000281,53544.569160720006
2023-08-31,00:49:43.000,243,10976168,14565,0,1693442982,13113.709686130002,64.4451903299996,53544.50627664
2023-08-31,00:49:44.000,243,10976156,14525,0,1693442983,13113.750103990002,64.40994468000281,53544.59012208001
2023-08-31,00:49:45.000,243,10976162,14525,0,1693442984,13113.716422439997,64.45223945999896,53544.618070560005
2023-08-31,00:49:46.000,243,10976176,14085,0,1693442985,13113.716422439997,64.43814120000025,53544.59012208001
2023-08-31,00:49:47.000,243,10976185,14245,0,1693442986,13113.723158749992,64.40994468000281,53544.618070560005
2023-08-31,00:49:48.000,243,10976172,14245,0,1693442987,13113.790521850002,64.3817481599981,53544.62505768
2023-08-31,00:49:49.000,243,10976145,14565,0,1693442988,13113.736631369997,64.3465025100013,53544.62505768
2023-08-31,00:49:50.000,243,10976177,14445,0,1693442989,13113.750103990002,64.30420772999787,53544.5971092
2023-08-31,00:49:51.000,243,10976142,14245,0,1693442990,13113.628850410001,64.3112568600045,53544.47832816
2023-08-31,00:49:52.000,243,10976174,14285,0,1693442991,13113.628850410001,64.24076556000364,53544.49230240001
2023-08-31,00:49:53.000,243,10976208,14325,0,1693442992,13113.709686130002,64.20551990999957,53544.55518648
2023-08-31,00:49:54.000,243,10976210,14045,0,1693442993,13113.696213509997,64.17732339000213,53544.5971092
2023-08-31,00:49:55.000,243,10976162,14405,0,1693442994,13113.682740889992,64.21256903999893,53544.527238
2023-08-31,00:49:56.000,243,10976124,14245,0,1693442995,13113.702949819992,64.18437252000149,53544.499289520005
2023-08-31,00:49:57.000,243,10976171,14205,0,1693442996,13113.642323029992,64.25486382000236,53544.56217360001
2023-08-31,00:49:58.000,243,10976180,14405,0,1693442997,13113.635586719996,64.25486382000236,53544.55518648
2023-08-31,00:49:59.000,243,10976200,14605,0,1693442998,13113.595168859996,64.27601121000043,53544.4573668
2023-08-31,00:50:00.000,243,10976210,14245,0,1693442999,13113.608641480001,64.30420772999787,53544.47134104001
2023-08-31,00:50:01.000,243,10976194,14285,0,1693443000,13113.541278379991,64.3465025100013,53544.48531528
2023-08-31,00:50:02.000,243,10976197,14445,0,1693443001,13113.574959929996,64.40289555000345,53544.499289520005
2023-08-31,00:50:03.000,243,10976211,14365,0,1693443002,13113.608641480001,64.41699381000217,53544.56217360001
2023-08-31,00:50:04.000,243,10976153,14365,0,1693443003,13113.568223620001,64.37469902999874,53544.52025088001
2023-08-31,00:50:05.000,243,10976183,14405,0,1693443004,13113.54801469,64.47338685000432,53544.42941832
2023-08-31,00:50:06.000,243,10976175,14325,0,1693443005,13113.54801469,64.47338685000432,53544.49230240001
2023-08-31,00:50:07.000,243,10976177,14565,0,1693443006,13113.52780576,64.54387814999791,53544.46435392
2023-08-31,00:50:08.000,243,10976175,14165,0,1693443007,13113.615377789996,64.51568163000047,53544.46435392
2023-08-31,00:50:09.000,243,10976161,14325,0,1693443008,13113.601905169991,64.53682901999855,53544.52025088001
2023-08-31,00:50:10.000,243,10976175,14485,0,1693443009,13113.655795649996,64.53682901999855,53544.53422512
2023-08-31,00:50:11.000,243,10976196,14405,0,1693443010,13113.655795649996,64.50863250000111,53544.47832816
2023-08-31,00:50:12.000,243,10976160,14165,0,1693443011,13113.642323029992,64.54387814999791,53544.49230240001
2023-08-31,00:50:13.000,243,10976140,14285,0,1693443012,13113.622114099991,64.5579764100039,53544.48531528
2023-08-31,00:50:14.000,243,10976171,14645,0,1693443013,13113.608641480001,64.50863250000111,53544.42243120001
2023-08-31,00:50:15.000,243,10976118,14405,0,1693443014,13113.568223620001,64.53682901999855,53544.39448272001
2023-08-31,00:50:16.000,243,10976145,14205,0,1693443015,13113.642323029992,64.51568163000047,53544.450379680005
2023-08-31,00:50:17.000,243,10976208,14325,0,1693443016,13113.608641480001,64.4945342400024,53544.46435392
2023-08-31,00:50:18.000,243,10976167,14245,0,1693443017,13113.595168859996,64.43109207000089,53544.39448272001
2023-08-31,00:50:19.000,243,10976122,14165,0,1693443018,13113.601905169991,64.4451903299996,53544.35954712
2023-08-31,00:50:20.000,243,10976146,14325,0,1693443019,13113.581696239991,64.38879729000473,53544.44339256001
2023-08-31,00:50:21.000,243,10976183,14565,0,1693443020,13113.561487309991,64.40289555000345,53544.4573668
2023-08-31,00:50:22.000,243,10976161,14445,0,1693443021,13113.52780576,64.38879729000473,53544.36653424
2023-08-31,00:50:23.000,243,10976184,14325,0,1693443022,13113.44023372999,64.36764989999938,53544.37352136001
2023-08-31,00:50:24.000,243,10976181,14365,0,1693443023,13113.500860519991,64.35355164000066,53544.40845696
2023-08-31,00:50:25.000,243,10976185,14405,0,1693443024,13113.4873879,64.3465025100013,53544.4573668
2023-08-31,00:50:26.000,243,10976160,14205,0,1693443025,13113.46717897,64.37469902999874,53544.48531528
2023-08-31,00:50:27.000,243,10976194,14365,0,1693443026,13113.40655218,64.33945338000194,53544.450379680005
2023-08-31,00:50:28.000,243,10976170,14085,0,1693443027,13113.514333139996,64.31830599000386,53544.47832816
2023-08-31,00:50:29.000,243,10976188,14325,0,1693443028,13113.433497419996,64.33240425000258,53544.42243120001
2023-08-31,00:50:30.000,243,10976169,14045,0,1693443029,13113.42676111,64.31830599000386,53544.47832816
2023-08-31,00:50:31.000,243,10976158,14445,0,1693443030,13113.35939800999,64.37469902999874,53544.36653424
2023-08-31,00:50:32.000,243,10976155,14445,0,1693443031,13113.36613432,64.32535512000322,53544.331598640005
2023-08-31,00:50:33.000,243,10976184,13965,0,1693443032,13113.42002479999,64.36060077000002,53544.40845696
2023-08-31,00:50:34.000,243,10976156,14085,0,1693443033,13113.44023372999,64.36060077000002,53544.46435392
2023-08-31,00:50:35.000,243,10976169,14165,0,1693443034,13113.42676111,64.40289555000345,53544.46435392
2023-08-31,00:50:36.000,243,10976198,14245,0,1693443035,13113.48065158999,64.40994468000281,53544.527238
2023-08-31,00:50:37.000,243,10976189,14045,0,1693443036,13113.40655218,64.41699381000217,53544.50627664
2023-08-31,00:50:38.000,243,10976172,14365,0,1693443037,13113.44697004,64.40994468000281,53544.46435392
2023-08-31,00:50:39.000,243,10976180,14485,0,1693443038,13113.44697004,64.48043598000368,53544.450379680005
2023-08-31,00:50:40.000,243,10976171,14605,0,1693443039,13113.473915279996,64.4945342400024,53544.46435392
2023-08-31,00:50:41.000,243,10976190,14245,0,1693443040,13113.413288489995,64.55092728000454,53544.41544408
2023-08-31,00:50:42.000,243,10976159,14565,0,1693443041,13113.433497419996,64.60732031999942,53544.47134104001
2023-08-31,00:50:43.000,243,10976168,14525,0,1693443042,13113.514333139996,64.60027119000006,53544.47832816
2023-08-31,00:50:44.000,243,10976171,14245,0,1693443043,13113.50759683,64.60732031999942,53544.4573668
2023-08-31,00:50:45.000,243,10976175,14165,0,1693443044,13113.46717897,64.60732031999942,53544.39448272001
2023-08-31,00:50:46.000,243,10976209,14485,0,1693443045,13113.500860519991,64.5932220600007,53544.450379680005
2023-08-31,00:50:47.000,243,10976201,14085,0,1693443046,13113.52780576,64.64256597000349,53544.52025088001
2023-08-31,00:50:48.000,243,10976190,14325,0,1693443047,13113.44697004,64.62846771000477,53544.47832816
2023-08-31,00:50:49.000,243,10976188,14405,0,1693443048,13113.514333139996,64.58617293000134,53544.54121224001
2023-08-31,00:50:50.000,243,10976190,14245,0,1693443049,13113.514333139996,64.60027119000006,53544.47832816
2023-08-31,00:50:51.000,243,10976211,14165,0,1693443050,13113.534542069996,64.54387814999791,53544.55518648
2023-08-31,00:50:52.000,243,10976188,14365,0,1693443051,13113.554750999996,64.47338685000432,53544.527238
2023-08-31,00:50:53.000,243,10976172,14125,0,1693443052,13113.50759683,64.50863250000111,53544.55518648
2023-08-31,00:50:54.000,243,10976178,14125,0,1693443053,13113.48065158999,64.4945342400024,53544.40845696
2023-08-31,00:50:55.000,243,10976182,14205,0,1693443054,13113.42002479999,64.4945342400024,53544.42243120001
2023-08-31,00:50:56.000,243,10976188,14205,0,1693443055,13113.48065158999,64.41699381000217,53544.450379680005
2023-08-31,00:50:57.000,243,10976180,14525,0,1693443056,13113.473915279996,64.41699381000217,53544.53422512
2023-08-31,00:50:58.000,243,10976173,14245,0,1693443057,13113.494124209996,64.41699381000217,53544.499289520005
2023-08-31,00:50:59.000,243,10976180,14045,0,1693443058,13113.494124209996,64.3817481599981,53544.4573668
2023-08-31,00:51:00.000,243,10976152,14245,0,1693443059,13113.521069449991,64.36060077000002,53544.569160720006
2023-08-31,00:51:01.000,243,10976204,14445,0,1693443060,13113.473915279996,64.36060077000002,53544.548199360004
2023-08-31,00:51:02.000,243,10976132,14325,0,1693443061,13113.46044265999,64.36060077000002,53544.42941832
2023-08-31,00:51:03.000,243,10976164,14125,0,1693443062,13113.46044265999,64.39584642000409,53544.450379680005
2023-08-31,00:51:04.000,243,10976199,14085,0,1693443063,13113.473915279996,64.3465025100013,53544.44339256001
2023-08-31,00:51:05.000,243,10976170,14565,0,1693443064,13113.44697004,64.36764989999938,53544.499289520005
2023-08-31,00:51:06.000,243,10976171,14525,0,1693443065,13113.44697004,64.40994468000281,53544.46435392
2023-08-31,00:51:07.000,243,10976165,14205,0,1693443066,13113.413288489995,64.46633771999768,53544.499289520005
2023-08-31,00:51:08.000,243,10976171,14725,0,1693443067,13113.50759683,64.40994468000281,53544.50627664
2023-08-31,00:51:09.000,243,10976209,14445,0,1693443068,13113.433497419996,64.45223945999896,53544.59012208001
2023-08-31,00:51:10.000,243,10976171,14445,0,1693443069,13113.433497419996,64.47338685000432,53544.46435392
2023-08-31,00:51:11.000,243,10976219,14205,0,1693443070,13113.352661699995,64.4945342400024,53544.43640544
2023-08-31,00:51:12.000,243,10976148,14205,0,1693443071,13113.39981586999,64.53682901999855,53544.42941832
2023-08-31,00:51:13.000,243,10976186,14245,0,1693443072,13113.42676111,64.5932220600007,53544.4573668
2023-08-31,00:51:14.000,243,10976150,14165,0,1693443073,13113.433497419996,64.60027119000006,53544.47134104001
2023-08-31,00:51:15.000,243,10976196,14125,0,1693443074,13113.453706349996,64.62141857999814,53544.499289520005
2023-08-31,00:51:16.000,243,10976151,14725,0,1693443075,13113.46717897,64.6566642300022,53544.450379680005
2023-08-31,00:51:17.000,243,10976163,14365,0,1693443076,13113.48065158999,64.67076249000093,53544.548199360004
2023-08-31,00:51:18.000,243,10976164,14205,0,1693443077,13113.514333139996,64.68486074999964,53544.47134104001
2023-08-31,00:51:19.000,243,10976123,14485,0,1693443078,13113.500860519991,64.67076249000093,53544.47134104001
2023-08-31,00:51:20.000,243,10976160,14405,0,1693443079,13113.561487309991,64.63551684000413,53544.49230240001
2023-08-31,00:51:21.000,243,10976202,14245,0,1693443080,13113.514333139996,64.64256597000349,53544.47832816
2023-08-31,00:51:22.000,243,10976154,14365,0,1693443081,13113.581696239991,64.6566642300022,53544.450379680005
2023-08-31,00:51:23.000,243,10976156,14485,0,1693443082,13113.608641480001,64.67781162000028,53544.50627664
2023-08-31,00:51:24.000,243,10976124,14445,0,1693443083,13113.642323029992,64.67076249000093,53544.47134104001
2023-08-31,00:51:25.000,243,10976130,14445,0,1693443084,13113.628850410001,64.66371336000157,53544.42243120001
2023-08-31,00:51:26.000,243,10976162,14365,0,1693443085,13113.595168859996,64.67781162000028,53544.39448272001
2023-08-31,00:51:27.000,243,10976211,14405,0,1693443086,13113.54801469,64.6566642300022,53544.39448272001
2023-08-31,00:51:28.000,243,10976183,14325,0,1693443087,13113.608641480001,64.63551684000413,53544.47134104001
2023-08-31,00:51:29.000,243,10976210,14325,0,1693443088,13113.581696239991,64.6566642300022,53544.450379680005
2023-08-31,00:51:30.000,243,10976186,14365,0,1693443089,13113.588432550001,64.6566642300022,53544.48531528
2023-08-31,00:51:31.000,243,10976169,14245,0,1693443090,13113.568223620001,64.71305727000436,53544.42243120001
2023-08-31,00:51:32.000,243,10976175,14125,0,1693443091,13113.521069449991,64.691909879999,53544.44339256001
2023-08-31,00:51:33.000,243,10976153,14325,0,1693443092,13113.52780576,64.69895900999836,53544.40845696
2023-08-31,00:51:34.000,243,10976164,14325,0,1693443093,13113.46044265999,64.64961510000285,53544.401469840006
2023-08-31,00:51:35.000,243,10976170,14205,0,1693443094,13113.40655218,64.67076249000093,53544.35954712
2023-08-31,00:51:36.000,243,10976217,14205,0,1693443095,13113.42002479999,64.6566642300022,53544.401469840006
2023-08-31,00:51:37.000,243,10976149,14485,0,1693443096,13113.39981586999,64.67076249000093,53544.35954712
2023-08-31,00:51:38.000,243,10976174,14365,0,1693443097,13113.352661699995,64.6566642300022,53544.380508480004
2023-08-31,00:51:39.000,243,10976187,14285,0,1693443098,13113.38634325,64.66371336000157,53544.345572879996
2023-08-31,00:51:40.000,243,10976184,14405,0,1693443099,13113.453706349996,64.58617293000134,53544.46435392
2023-08-31,00:51:41.000,243,10976142,14125,0,1693443100,13113.44023372999,64.60027119000006,53544.43640544
2023-08-31,00:51:42.000,243,10976157,14405,0,1693443101,13113.42676111,64.60027119000006,53544.3874956
2023-08-31,00:51:43.000,243,10976123,14445,0,1693443102,13113.42676111,64.61436944999878,53544.380508480004
2023-08-31,00:51:44.000,243,10976178,14165,0,1693443103,13113.44023372999,64.57207467000262,53544.47134104001
2023-08-31,00:51:45.000,243,10976176,14245,0,1693443104,13113.42676111,64.60027119000006,53544.41544408
2023-08-31,00:51:46.000,243,10976167,14205,0,1693443105,13113.44023372999,64.57207467000262,53544.44339256001
2023-08-31,00:51:47.000,243,10976187,14045,0,1693443106,13113.44697004,64.60027119000006,53544.3874956
2023-08-31,00:51:48.000,243,10976203,14125,0,1693443107,13113.52780576,64.5932220600007,53544.499289520005
2023-08-31,00:51:49.000,243,10976126,14165,0,1693443108,13113.500860519991,64.57207467000262,53544.44339256001
2023-08-31,00:51:50.000,243,10976213,14405,0,1693443109,13113.514333139996,64.57912380000198,53544.54121224001
2023-08-31,00:51:51.000,243,10976175,14205,0,1693443110,13113.46717897,64.57207467000262,53544.41544408
2023-08-31,00:51:52.000,243,10976217,14405,0,1693443111,13113.44023372999,64.57207467000262,53544.401469840006
2023-08-31,00:51:53.000,243,10976201,14565,0,1693443112,13113.42676111,64.61436944999878,53544.44339256001
2023-08-31,00:51:54.000,243,10976205,14885,0,1693443113,13113.4873879,64.5932220600007,53544.499289520005
2023-08-31,00:51:55.000,243,10976178,14445,0,1693443114,13113.46044265999,64.62846771000477,53544.42243120001
2023-08-31,00:51:56.000,243,10976210,14245,0,1693443115,13113.42676111,64.60027119000006,53544.41544408
2023-08-31,00:51:57.000,243,10976150,14605,0,1693443116,13113.46044265999,64.64256597000349,53544.47134104001
2023-08-31,00:51:58.000,243,10976172,14405,0,1693443117,13113.453706349996,64.6566642300022,53544.43640544
2023-08-31,00:51:59.000,243,10976182,14205,0,1693443118,13113.433497419996,64.66371336000157,53544.42941832
2023-08-31,00:52:00.000,243,10976195,14405,0,1693443119,13113.48065158999,64.62141857999814,53544.3874956
2023-08-31,00:52:01.000,243,10976150,14045,0,1693443120,13113.44023372999,64.64961510000285,53544.345572879996
2023-08-31,00:52:02.000,243,10976214,14085,0,1693443121,13113.50759683,64.67076249000093,53544.35256000001
2023-08-31,00:52:03.000,243,10976177,14445,0,1693443122,13113.581696239991,64.66371336000157,53544.37352136001
2023-08-31,00:52:04.000,243,10976143,14405,0,1693443123,13113.601905169991,64.64256597000349,53544.32461152001
2023-08-31,00:52:05.000,243,10976177,14725,0,1693443124,13113.608641480001,64.64256597000349,53544.3176244
2023-08-31,00:52:06.000,243,10976164,14205,0,1693443125,13113.608641480001,64.6566642300022,53544.32461152001
2023-08-31,00:52:07.000,243,10976154,14245,0,1693443126,13113.669268270001,64.62846771000477,53544.33858576
2023-08-31,00:52:08.000,243,10976151,14365,0,1693443127,13113.682740889992,64.5579764100039,53544.345572879996
2023-08-31,00:52:09.000,243,10976159,14365,0,1693443128,13113.689477200001,64.64961510000285,53544.31063728
2023-08-31,00:52:10.000,243,10976180,13965,0,1693443129,13113.777049229997,64.61436944999878,53544.36653424
2023-08-31,00:52:11.000,243,10976176,14125,0,1693443130,13113.736631369997,64.64961510000285,53544.32461152001
2023-08-31,00:52:12.000,243,10976186,14445,0,1693443131,13113.709686130002,64.61436944999878,53544.30365016001
2023-08-31,00:52:13.000,243,10976157,14245,0,1693443132,13113.729895060002,64.64961510000285,53544.401469840006
2023-08-31,00:52:14.000,243,10976160,14205,0,1693443133,13113.736631369997,64.64961510000285,53544.450379680005
2023-08-31,00:52:15.000,243,10976186,13965,0,1693443134,13113.662531959992,64.69895900999836,53544.35256000001
2023-08-31,00:52:16.000,243,10976184,14565,0,1693443135,13113.608641480001,64.6566642300022,53544.3176244
2023-08-31,00:52:17.000,243,10976207,14445,0,1693443136,13113.554750999996,64.64256597000349,53544.36653424
2023-08-31,00:52:18.000,243,10976190,14405,0,1693443137,13113.635586719996,64.64961510000285,53544.47832816
2023-08-31,00:52:19.000,243,10976236,14325,0,1693443138,13113.568223620001,64.67076249000093,53544.43640544
2023-08-31,00:52:20.000,243,10976164,14245,0,1693443139,13113.534542069996,64.691909879999,53544.43640544
2023-08-31,00:52:21.000,243,10976168,14085,0,1693443140,13113.500860519991,64.73420466000243,53544.401469840006
2023-08-31,00:52:22.000,243,10976147,14645,0,1693443141,13113.433497419996,64.71305727000436,53544.30365016001
2023-08-31,00:52:23.000,243,10976125,14365,0,1693443142,13113.44697004,64.72715553000307,53544.30365016001
2023-08-31,00:52:24.000,243,10976173,14325,0,1693443143,13113.48065158999,64.691909879999,53544.36653424
2023-08-31,00:52:25.000,243,10976212,14285,0,1693443144,13113.54801469,64.76240117999987,53544.37352136001
2023-08-31,00:52:26.000,243,10976147,14125,0,1693443145,13113.534542069996,64.74125379000179,53544.401469840006
2023-08-31,00:52:27.000,243,10976202,14005,0,1693443146,13113.554750999996,64.72715553000307,53544.39448272001
2023-08-31,00:52:28.000,243,10976167,14125,0,1693443147,13113.642323029992,64.74125379000179,53544.401469840006
2023-08-31,00:52:29.000,243,10976165,14165,0,1693443148,13113.615377789996,64.76240117999987,53544.41544408
2023-08-31,00:52:30.000,243,10976199,14445,0,1693443149,13113.622114099991,64.75535205000051,53544.42941832
2023-08-31,00:52:31.000,243,10976219,14165,0,1693443150,13113.581696239991,64.76945030999923,53544.36653424
2023-08-31,00:52:32.000,243,10976203,14245,0,1693443151,13113.561487309991,64.75535205000051,53544.345572879996
2023-08-31,00:52:33.000,243,10976221,14405,0,1693443152,13113.595168859996,64.76240117999987,53544.39448272001
2023-08-31,00:52:34.000,243,10976193,14405,0,1693443153,13113.628850410001,64.74125379000179,53544.513263759996
2023-08-31,00:52:35.000,243,10976172,14285,0,1693443154,13113.628850410001,64.72010640000371,53544.4573668
2023-08-31,00:52:36.000,243,10976211,14045,0,1693443155,13113.574959929996,64.70600813999772,53544.50627664
2023-08-31,00:52:37.000,243,10976197,14085,0,1693443156,13113.601905169991,64.691909879999,53544.513263759996
2023-08-31,00:52:38.000,243,10976197,14405,0,1693443157,13113.608641480001,64.67076249000093,53544.55518648
2023-08-31,00:52:39.000,243,10976180,14325,0,1693443158,13113.554750999996,64.66371336000157,53544.52025088001
2023-08-31,00:52:40.000,243,10976153,14045,0,1693443159,13113.541278379991,64.60027119000006,53544.44339256001
2023-08-31,00:52:41.000,243,10976200,14405,0,1693443160,13113.50759683,64.61436944999878,53544.49230240001
2023-08-31,00:52:42.000,243,10976206,14205,0,1693443161,13113.534542069996,64.57912380000198,53544.569160720006
2023-08-31,00:52:43.000,243,10976220,14565,0,1693443162,13113.54801469,64.5932220600007,53544.618070560005
2023-08-31,00:52:44.000,243,10976155,14365,0,1693443163,13113.622114099991,64.64256597000349,53544.61108344001
2023-08-31,00:52:45.000,243,10976190,14365,0,1693443164,13113.568223620001,64.61436944999878,53544.548199360004
2023-08-31,00:52:46.000,243,10976181,14205,0,1693443165,13113.568223620001,64.64961510000285,53544.55518648
2023-08-31,00:52:47.000,243,10976151,14365,0,1693443166,13113.574959929996,64.62846771000477,53544.56217360001
2023-08-31,00:52:48.000,243,10976202,14525,0,1693443167,13113.628850410001,64.61436944999878,53544.60409632
2023-08-31,00:52:49.000,243,10976182,14205,0,1693443168,13113.635586719996,64.6566642300022,53544.58313496
2023-08-31,00:52:50.000,243,10976137,14525,0,1693443169,13113.696213509997,64.64961510000285,53544.5971092
2023-08-31,00:52:51.000,243,10976180,14365,0,1693443170,13113.662531959992,64.72010640000371,53544.569160720006
2023-08-31,00:52:52.000,243,10976195,14645,0,1693443171,13113.682740889992,64.68486074999964,53544.57614784
2023-08-31,00:52:53.000,243,10976162,14245,0,1693443172,13113.682740889992,64.71305727000436,53544.55518648
2023-08-31,00:52:54.000,243,10976165,14405,0,1693443173,13113.702949819992,64.72010640000371,53544.54121224001
2023-08-31,00:52:55.000,243,10976207,14205,0,1693443174,13113.689477200001,64.73420466000243,53544.569160720006
2023-08-31,00:52:56.000,243,10976184,14245,0,1693443175,13113.655795649996,64.77649943999859,53544.47134104001
2023-08-31,00:52:57.000,243,10976165,14165,0,1693443176,13113.615377789996,64.77649943999859,53544.41544408
2023-08-31,00:52:58.000,243,10976196,14405,0,1693443177,13113.689477200001,64.74830292000115,53544.46435392
2023-08-31,00:52:59.000,243,10976242,14445,0,1693443178,13113.709686130002,64.76945030999923,53544.527238
2023-08-31,00:53:00.000,243,10976200,13965,0,1693443179,13113.729895060002,64.75535205000051,53544.548199360004
2023-08-31,00:53:01.000,243,10976172,14165,0,1693443180,13113.689477200001,64.78354856999795,53544.53422512
2023-08-31,00:53:02.000,243,10976188,14245,0,1693443181,13113.628850410001,64.81879422000202,53544.42941832
2023-08-31,00:53:03.000,243,10976134,14165,0,1693443182,13113.622114099991,64.85403986999881,53544.40845696
2023-08-31,00:53:04.000,243,10976201,14805,0,1693443183,13113.702949819992,64.8399416100001,53544.46435392
2023-08-31,00:53:05.000,243,10976204,14125,0,1693443184,13113.669268270001,64.88928552000289,53544.548199360004
2023-08-31,00:53:06.000,243,10976182,14165,0,1693443185,13113.682740889992,64.83289248000074,53544.53422512
2023-08-31,00:53:07.000,243,10976167,14245,0,1693443186,13113.709686130002,64.8399416100001,53544.55518648
2023-08-31,00:53:08.000,243,10976206,14125,0,1693443187,13113.696213509997,64.8046959600033,53544.54121224001
2023-08-31,00:53:09.000,243,10976151,13925,0,1693443188,13113.716422439997,64.81174509000266,53544.513263759996
2023-08-31,00:53:10.000,243,10976193,14205,0,1693443189,13113.709686130002,64.83289248000074,53544.53422512
2023-08-31,00:53:11.000,243,10976193,14445,0,1693443190,13113.622114099991,64.82584335000138,53544.42941832
2023-08-31,00:53:12.000,243,10976199,14085,0,1693443191,13113.635586719996,64.77649943999859,53544.450379680005
2023-08-31,00:53:13.000,243,10976167,14645,0,1693443192,13113.642323029992,64.79059770000458,53544.527238
2023-08-31,00:53:14.000,243,10976185,14405,0,1693443193,13113.682740889992,64.72715553000307,53544.54121224001
2023-08-31,00:53:15.000,243,10976219,14525,0,1693443194,13113.635586719996,64.79059770000458,53544.48531528
2023-08-31,00:53:16.000,243,10976188,14285,0,1693443195,13113.649059340001,64.73420466000243,53544.53422512
2023-08-31,00:53:17.000,243,10976158,14645,0,1693443196,13113.595168859996,64.72010640000371,53544.53422512
2023-08-31,00:53:18.000,243,10976182,14285,0,1693443197,13113.628850410001,64.691909879999,53544.450379680005
2023-08-31,00:53:19.000,243,10976178,14205,0,1693443198,13113.554750999996,64.71305727000436,53544.380508480004
2023-08-31,00:53:20.000,243,10976202,14325,0,1693443199,13113.635586719996,64.71305727000436,53544.47134104001
2023-08-31,00:53:21.000,243,10976194,14485,0,1693443200,13113.534542069996,64.71305727000436,53544.41544408
2023-08-31,00:53:22.000,243,10976165,14245,0,1693443201,13113.642323029992,64.72010640000371,53544.50627664
2023-08-31,00:53:23.000,243,10976188,14245,0,1693443202,13113.541278379991,64.74830292000115,53544.43640544
2023-08-31,00:53:24.000,243,10976182,14245,0,1693443203,13113.635586719996,64.71305727000436,53544.49230240001
2023-08-31,00:53:25.000,243,10976147,14405,0,1693443204,13113.554750999996,64.79764683000394,53544.42243120001
2023-08-31,00:53:26.000,243,10976199,14245,0,1693443205,13113.601905169991,64.79059770000458,53544.44339256001
2023-08-31,00:53:27.000,243,10976148,14245,0,1693443206,13113.601905169991,64.81879422000202,53544.450379680005
2023-08-31,00:53:28.000,243,10976190,14285,0,1693443207,13113.642323029992,64.77649943999859,53544.47134104001
2023-08-31,00:53:29.000,243,10976195,14485,0,1693443208,13113.595168859996,64.86813813000481,53544.41544408
2023-08-31,00:53:30.000,243,10976172,14125,0,1693443209,13113.608641480001,64.86108899999817,53544.50627664
2023-08-31,00:53:31.000,243,10976194,14245,0,1693443210,13113.568223620001,64.9033837800016,53544.43640544
2023-08-31,00:53:32.000,243,10976161,13885,0,1693443211,13113.628850410001,64.85403986999881,53544.48531528
2023-08-31,00:53:33.000,243,10976117,14245,0,1693443212,13113.601905169991,64.88928552000289,53544.47832816
2023-08-31,00:53:34.000,243,10976182,14245,0,1693443213,13113.554750999996,64.88928552000289,53544.37352136001
2023-08-31,00:53:35.000,243,10976234,14125,0,1693443214,13113.521069449991,64.93158029999904,53544.42941832
2023-08-31,00:53:36.000,243,10976185,14285,0,1693443215,13113.588432550001,64.86813813000481,53544.42243120001
2023-08-31,00:53:37.000,243,10976206,14405,0,1693443216,13113.521069449991,64.92453116999968,53544.48531528
2023-08-31,00:53:38.000,243,10976239,14085,0,1693443217,13113.601905169991,64.88928552000289,53544.54121224001
2023-08-31,00:53:39.000,243,10976183,14325,0,1693443218,13113.588432550001,64.92453116999968,53544.527238
2023-08-31,00:53:40.000,243,10976212,14445,0,1693443219,13113.615377789996,64.8399416100001,53544.450379680005
2023-08-31,00:53:41.000,243,10976224,14205,0,1693443220,13113.561487309991,64.9033837800016,53544.47134104001
2023-08-31,00:53:42.000,243,10976211,14365,0,1693443221,13113.534542069996,64.84699073999946,53544.30365016001
2023-08-31,00:53:43.000,243,10976151,14205,0,1693443222,13113.50759683,64.81879422000202,53544.31063728
2023-08-31,00:53:44.000,243,10976213,14165,0,1693443223,13113.534542069996,64.72715553000307,53544.28967592
2023-08-31,00:53:45.000,243,10976221,14245,0,1693443224,13113.52780576,64.75535205000051,53544.30365016001
2023-08-31,00:53:46.000,243,10976193,14165,0,1693443225,13113.54801469,64.76240117999987,53544.33858576
2023-08-31,00:53:47.000,243,10976221,14085,0,1693443226,13113.500860519991,64.73420466000243,53544.3176244
2023-08-31,00:53:48.000,243,10976178,14045,0,1693443227,13113.554750999996,64.67076249000093,53544.345572879996
2023-08-31,00:53:49.000,243,10976157,14365,0,1693443228,13113.500860519991,64.691909879999,53544.3176244
2023-08-31,00:53:50.000,243,10976140,14565,0,1693443229,13113.554750999996,64.691909879999,53544.33858576
2023-08-31,00:53:51.000,243,10976214,14285,0,1693443230,13113.494124209996,64.74125379000179,53544.29666304
2023-08-31,00:53:52.000,243,10976215,14485,0,1693443231,13113.521069449991,64.73420466000243,53544.29666304
2023-08-31,00:53:53.000,243,10976196,14405,0,1693443232,13113.52780576,64.73420466000243,53544.28967592
2023-08-31,00:53:54.000,243,10976228,14125,0,1693443233,13113.52780576,64.76945030999923,53544.282688800005
2023-08-31,00:53:55.000,243,10976192,14165,0,1693443234,13113.534542069996,64.75535205000051,53544.33858576
2023-08-31,00:53:56.000,243,10976241,14445,0,1693443235,13113.541278379991,64.77649943999859,53544.33858576
2023-08-31,00:53:57.000,243,10976164,14045,0,1693443236,13113.48065158999,64.8046959600033,53544.331598640005
2023-08-31,00:53:58.000,243,10976219,14365,0,1693443237,13113.473915279996,64.82584335000138,53544.29666304
2023-08-31,00:53:59.000,243,10976117,14045,0,1693443238,13113.4873879,64.86813813000481,53544.32461152001
2023-08-31,00:54:00.000,243,10976192,14365,0,1693443239,13113.534542069996,64.83289248000074,53544.40845696
2023-08-31,00:54:01.000,243,10976169,14405,0,1693443240,13113.541278379991,64.88223639000353,53544.35954712
2023-08-31,00:54:02.000,243,10976189,14565,0,1693443241,13113.655795649996,64.8399416100001,53544.47134104001
2023-08-31,00:54:03.000,243,10976177,14565,0,1693443242,13113.622114099991,64.8399416100001,53544.4573668
2023-08-31,00:54:04.000,243,10976220,14525,0,1693443243,13113.669268270001,64.86108899999817,53544.48531528
2023-08-31,00:54:05.000,243,10976163,14685,0,1693443244,13113.649059340001,64.85403986999881,53544.450379680005
2023-08-31,00:54:06.000,243,10976242,14205,0,1693443245,13113.662531959992,64.81879422000202,53544.47832816
2023-08-31,00:54:07.000,243,10976189,14365,0,1693443246,13113.649059340001,64.86108899999817,53544.40845696
2023-08-31,00:54:08.000,243,10976180,14565,0,1693443247,13113.709686130002,64.8046959600033,53544.3874956
2023-08-31,00:54:09.000,243,10976227,14165,0,1693443248,13113.763576609992,64.79059770000458,53544.4573668
2023-08-31,00:54:10.000,243,10976166,14045,0,1693443249,13113.810730780002,64.79764683000394,53544.47832816
2023-08-31,00:54:11.000,243,10976204,14285,0,1693443250,13113.763576609992,64.82584335000138,53544.401469840006
2023-08-31,00:54:12.000,243,10976179,14405,0,1693443251,13113.803994469992,64.81879422000202,53544.39448272001
2023-08-31,00:54:13.000,243,10976238,14445,0,1693443252,13113.756840299997,64.8399416100001,53544.35256000001
2023-08-31,00:54:14.000,243,10976200,14285,0,1693443253,13113.817467089997,64.83289248000074,53544.41544408
2023-08-31,00:54:15.000,243,10976255,14325,0,1693443254,13113.777049229997,64.86813813000481,53544.380508480004
2023-08-31,00:54:16.000,243,10976214,14285,0,1693443255,13113.723158749992,64.86813813000481,53544.26172744
2023-08-31,00:54:17.000,243,10976175,14205,0,1693443256,13113.777049229997,64.86813813000481,53544.28967592
2023-08-31,00:54:18.000,243,10976174,14325,0,1693443257,13113.837676019997,64.87518726000417,53544.3874956
2023-08-31,00:54:19.000,243,10976204,14205,0,1693443258,13113.837676019997,64.9033837800016,53544.3874956
2023-08-31,00:54:20.000,243,10976184,14485,0,1693443259,13113.830939710002,64.89633465000225,53544.401469840006
2023-08-31,00:54:21.000,243,10976146,14405,0,1693443260,13113.803994469992,64.9386294299984,53544.36653424
2023-08-31,00:54:22.000,243,10976154,14285,0,1693443261,13113.810730780002,64.94567855999776,53544.26871456
2023-08-31,00:54:23.000,243,10976146,14245,0,1693443262,13113.756840299997,64.9527276900044,53544.28967592
2023-08-31,00:54:24.000,243,10976126,14125,0,1693443263,13113.844412329992,64.95977682000375,53544.32461152001
2023-08-31,00:54:25.000,243,10976158,14205,0,1693443264,13113.803994469992,64.9527276900044,53544.3176244
2023-08-31,00:54:26.000,243,10976166,14205,0,1693443265,13113.803994469992,64.92453116999968,53544.35256000001
2023-08-31,00:54:27.000,243,10976204,14365,0,1693443266,13113.817467089997,64.91748204000032,53544.3874956
2023-08-31,00:54:28.000,243,10976137,14245,0,1693443267,13113.857884949997,64.89633465000225,53544.31063728
2023-08-31,00:54:29.000,243,10976216,14565,0,1693443268,13113.777049229997,64.85403986999881,53544.33858576
2023-08-31,00:54:30.000,243,10976189,14045,0,1693443269,13113.810730780002,64.8399416100001,53544.282688800005
2023-08-31,00:54:31.000,243,10976174,14125,0,1693443270,13113.790521850002,64.83289248000074,53544.282688800005
2023-08-31,00:54:32.000,243,10976168,14485,0,1693443271,13113.817467089997,64.84699073999946,53544.25474032001
2023-08-31,00:54:33.000,243,10976193,14165,0,1693443272,13113.763576609992,64.85403986999881,53544.212817600004
2023-08-31,00:54:34.000,243,10976154,14445,0,1693443273,13113.905039119993,64.8399416100001,53544.282688800005
2023-08-31,00:54:35.000,243,10976173,14045,0,1693443274,13113.925248049993,64.87518726000417,53544.331598640005
2023-08-31,00:54:36.000,243,10976174,14005,0,1693443275,13113.931984360002,64.87518726000417,53544.37352136001
2023-08-31,00:54:37.000,243,10976209,14365,0,1693443276,13113.891566500002,64.88928552000289,53544.39448272001
2023-08-31,00:54:38.000,243,10976203,13845,0,1693443277,13113.952193290002,64.91748204000032,53544.380508480004
2023-08-31,00:54:39.000,243,10976210,14285,0,1693443278,13113.965665909993,64.91043291000096,53544.3874956
2023-08-31,00:54:40.000,243,10976181,14605,0,1693443279,13114.006083769993,64.9386294299984,53544.35256000001
2023-08-31,00:54:41.000,243,10976157,14365,0,1693443280,13113.918511739997,64.95977682000375,53544.35954712
2023-08-31,00:54:42.000,243,10976190,14285,0,1693443281,13114.012820079988,64.97387508000247,53544.4573668
2023-08-31,00:54:43.000,243,10976171,14245,0,1693443282,13114.026292699993,65.01616985999863,53544.450379680005
2023-08-31,00:54:44.000,243,10976163,14485,0,1693443283,13113.985874839993,64.98092421000183,53544.48531528
2023-08-31,00:54:45.000,243,10976221,14285,0,1693443284,13113.958929599998,65.02321898999799,53544.450379680005
2023-08-31,00:54:46.000,243,10976167,14405,0,1693443285,13113.931984360002,65.0514155100027,53544.44339256001
2023-08-31,00:54:47.000,243,10976183,14405,0,1693443286,13113.837676019997,65.05846464000206,53544.39448272001
2023-08-31,00:54:48.000,243,10976209,14125,0,1693443287,13113.844412329992,65.07256290000078,53544.31063728
2023-08-31,00:54:49.000,243,10976188,13965,0,1693443288,13113.824203399992,65.04436638000334,53544.3874956
2023-08-31,00:54:50.000,243,10976193,14085,0,1693443289,13113.810730780002,65.05846464000206,53544.39448272001
2023-08-31,00:54:51.000,243,10976224,14325,0,1693443290,13113.837676019997,65.04436638000334,53544.48531528
2023-08-31,00:54:52.000,243,10976129,13965,0,1693443291,13113.830939710002,65.03026812000462,53544.47134104001
2023-08-31,00:54:53.000,243,10976241,14325,0,1693443292,13113.729895060002,65.04436638000334,53544.450379680005
2023-08-31,00:54:54.000,243,10976205,14325,0,1693443293,13113.676004579997,65.03026812000462,53544.401469840006
2023-08-31,00:54:55.000,243,10976184,14045,0,1693443294,13113.642323029992,65.00912072999927,53544.40845696
2023-08-31,00:54:56.000,243,10976219,14565,0,1693443295,13113.689477200001,64.98092421000183,53544.50627664
2023-08-31,00:54:57.000,243,10976258,14045,0,1693443296,13113.689477200001,65.00912072999927,53544.513263759996
2023-08-31,00:54:58.000,243,10976196,14365,0,1693443297,13113.709686130002,64.98797334000119,53544.46435392
2023-08-31,00:54:59.000,243,10976176,14285,0,1693443298,13113.649059340001,65.00207159999991,53544.42941832
2023-08-31,00:55:00.000,243,10976157,14205,0,1693443299,13113.716422439997,64.99502247000055,53544.450379680005
2023-08-31,00:55:01.000,243,10976180,14485,0,1693443300,13113.635586719996,65.02321898999799,53544.32461152001
2023-08-31,00:55:02.000,243,10976189,14525,0,1693443301,13113.702949819992,65.03026812000462,53544.43640544
2023-08-31,00:55:03.000,243,10976207,14245,0,1693443302,13113.723158749992,65.04436638000334,53544.46435392
2023-08-31,00:55:04.000,243,10976229,14005,0,1693443303,13113.662531959992,65.05846464000206,53544.380508480004
2023-08-31,00:55:05.000,243,10976165,14485,0,1693443304,13113.628850410001,65.03026812000462,53544.40845696
2023-08-31,00:55:06.000,243,10976136,14205,0,1693443305,13113.736631369997,65.0514155100027,53544.450379680005
2023-08-31,00:55:07.000,243,10976181,14085,0,1693443306,13113.756840299997,65.0514155100027,53544.42243120001
2023-08-31,00:55:08.000,243,10976204,13885,0,1693443307,13113.783785539992,65.06551377000142,53544.46435392
2023-08-31,00:55:09.000,243,10976219,14285,0,1693443308,13113.669268270001,65.06551377000142,53544.40845696
2023-08-31,00:55:10.000,243,10976229,14045,0,1693443309,13113.689477200001,65.09371028999885,53544.4573668
2023-08-31,00:55:11.000,243,10976240,14085,0,1693443310,13113.649059340001,65.03731725000398,53544.35954712
2023-08-31,00:55:12.000,243,10976244,14245,0,1693443311,13113.649059340001,65.05846464000206,53544.42243120001
2023-08-31,00:55:13.000,243,10976196,14205,0,1693443312,13113.642323029992,65.02321898999799,53544.499289520005
2023-08-31,00:55:14.000,243,10976180,14205,0,1693443313,13113.689477200001,65.00207159999991,53544.48531528
2023-08-31,00:55:15.000,243,10976190,14165,0,1693443314,13113.595168859996,65.06551377000142,53544.450379680005
2023-08-31,00:55:16.000,243,10976219,14285,0,1693443315,13113.622114099991,65.00207159999991,53544.43640544
2023-08-31,00:55:17.000,243,10976204,14245,0,1693443316,13113.561487309991,65.02321898999799,53544.499289520005
2023-08-31,00:55:18.000,243,10976168,14325,0,1693443317,13113.601905169991,65.03026812000462,53544.450379680005
2023-08-31,00:55:19.000,243,10976188,14565,0,1693443318,13113.581696239991,65.04436638000334,53544.44339256001
2023-08-31,00:55:20.000,243,10976259,14245,0,1693443319,13113.608641480001,65.10780855000485,53544.46435392
2023-08-31,00:55:21.000,243,10976185,14365,0,1693443320,13113.52780576,65.1148576800042,53544.40845696
2023-08-31,00:55:22.000,243,10976243,14445,0,1693443321,13113.601905169991,65.13600507000228,53544.41544408
2023-08-31,00:55:23.000,243,10976194,14125,0,1693443322,13113.642323029992,65.12895594000292,53544.513263759996
2023-08-31,00:55:24.000,243,10976207,14405,0,1693443323,13113.635586719996,65.19239811000443,53544.48531528
2023-08-31,00:55:25.000,243,10976221,14285,0,1693443324,13113.628850410001,65.17829984999844,53544.47832816
2023-08-31,00:55:26.000,243,10976182,14325,0,1693443325,13113.608641480001,65.22059463000187,53544.401469840006
2023-08-31,00:55:27.000,243,10976162,14325,0,1693443326,13113.514333139996,65.23469289000059,53544.35256000001
2023-08-31,00:55:28.000,243,10976224,14525,0,1693443327,13113.622114099991,65.19239811000443,53544.42243120001
2023-08-31,00:55:29.000,243,10976190,14005,0,1693443328,13113.642323029992,65.1853489799978,53544.4573668
2023-08-31,00:55:30.000,243,10976220,14045,0,1693443329,13113.716422439997,65.150103330001,53544.47134104001
2023-08-31,00:55:31.000,243,10976224,14365,0,1693443330,13113.662531959992,65.1148576800042,53544.56217360001
2023-08-31,00:55:32.000,243,10976243,14405,0,1693443331,13113.649059340001,65.14305420000164,53544.499289520005
2023-08-31,00:55:33.000,243,10976220,14485,0,1693443332,13113.669268270001,65.09371028999885,53544.55518648
2023-08-31,00:55:34.000,243,10976219,14205,0,1693443333,13113.649059340001,65.06551377000142,53544.50627664
2023-08-31,00:55:35.000,243,10976186,14165,0,1693443334,13113.635586719996,65.07961203000013,53544.53422512
2023-08-31,00:55:36.000,243,10976198,14525,0,1693443335,13113.588432550001,65.06551377000142,53544.47832816
2023-08-31,00:55:37.000,243,10976207,14645,0,1693443336,13113.588432550001,65.06551377000142,53544.43640544
2023-08-31,00:55:38.000,243,10976277,14485,0,1693443337,13113.709686130002,65.03026812000462,53544.56217360001
2023-08-31,00:55:39.000,243,10976249,14245,0,1693443338,13113.723158749992,65.00207159999991,53544.59012208001
2023-08-31,00:55:40.000,243,10976207,14565,0,1693443339,13113.716422439997,65.00912072999927,53544.47832816
2023-08-31,00:55:41.000,243,10976223,14485,0,1693443340,13113.702949819992,65.00912072999927,53544.450379680005
2023-08-31,00:55:42.000,243,10976184,14245,0,1693443341,13113.709686130002,65.00207159999991,53544.4573668
2023-08-31,00:55:43.000,243,10976200,14085,0,1693443342,13113.662531959992,65.03026812000462,53544.41544408
2023-08-31,00:55:44.000,243,10976217,14205,0,1693443343,13113.716422439997,65.01616985999863,53544.44339256001
2023-08-31,00:55:45.000,243,10976207,14045,0,1693443344,13113.655795649996,65.01616985999863,53544.44339256001
2023-08-31,00:55:46.000,243,10976226,14285,0,1693443345,13113.689477200001,65.03026812000462,53544.46435392
2023-08-31,00:55:47.000,243,10976225,14485,0,1693443346,13113.628850410001,65.04436638000334,53544.39448272001
2023-08-31,00:55:48.000,243,10976186,14245,0,1693443347,13113.682740889992,65.06551377000142,53544.54121224001
2023-08-31,00:55:49.000,243,10976240,14525,0,1693443348,13113.649059340001,65.07256290000078,53544.527238
2023-08-31,00:55:50.000,243,10976189,14045,0,1693443349,13113.574959929996,65.07961203000013,53544.42243120001
2023-08-31,00:55:51.000,243,10976189,14285,0,1693443350,13113.568223620001,65.05846464000206,53544.47134104001
2023-08-31,00:55:52.000,243,10976228,14685,0,1693443351,13113.521069449991,65.0866611599995,53544.40845696
2023-08-31,00:55:53.000,243,10976223,14325,0,1693443352,13113.494124209996,65.03731725000398,53544.50627664
2023-08-31,00:55:54.000,243,10976173,14285,0,1693443353,13113.52780576,65.07961203000013,53544.499289520005
2023-08-31,00:55:55.000,243,10976215,14325,0,1693443354,13113.500860519991,65.10780855000485,53544.58313496
2023-08-31,00:55:56.000,243,10976222,14285,0,1693443355,13113.514333139996,65.07961203000013,53544.56217360001
2023-08-31,00:55:57.000,243,10976196,14245,0,1693443356,13113.453706349996,65.10780855000485,53544.52025088001
2023-08-31,00:55:58.000,243,10976210,14165,0,1693443357,13113.48065158999,65.13600507000228,53544.56217360001
2023-08-31,00:55:59.000,243,10976261,14605,0,1693443358,13113.433497419996,65.0866611599995,53544.47832816
2023-08-31,00:56:00.000,243,10976155,14285,0,1693443359,13113.473915279996,65.12895594000292,53544.43640544
2023-08-31,00:56:01.000,243,10976196,14605,0,1693443360,13113.453706349996,65.15715246000036,53544.499289520005
2023-08-31,00:56:02.000,243,10976158,14445,0,1693443361,13113.514333139996,65.13600507000228,53544.43640544
2023-08-31,00:56:03.000,243,10976183,14045,0,1693443362,13113.574959929996,65.10780855000485,53544.548199360004
2023-08-31,00:56:04.000,243,10976181,14325,0,1693443363,13113.561487309991,65.10780855000485,53544.499289520005
2023-08-31,00:56:05.000,243,10976204,13925,0,1693443364,13113.574959929996,65.10075941999821,53544.55518648
2023-08-31,00:56:06.000,243,10976201,14365,0,1693443365,13113.601905169991,65.05846464000206,53544.450379680005
2023-08-31,00:56:07.000,243,10976220,14165,0,1693443366,13113.54801469,65.02321898999799,53544.43640544
2023-08-31,00:56:08.000,243,10976219,14445,0,1693443367,13113.574959929996,64.98092421000183,53544.39448272001
2023-08-31,00:56:09.000,243,10976179,14285,0,1693443368,13113.601905169991,64.91748204000032,53544.42941832
2023-08-31,00:56:10.000,243,10976229,14445,0,1693443369,13113.682740889992,64.91748204000032,53544.499289520005
2023-08-31,00:56:11.000,243,10976232,14165,0,1693443370,13113.676004579997,64.86813813000481,53544.499289520005
2023-08-31,00:56:12.000,243,10976237,14005,0,1693443371,13113.682740889992,64.84699073999946,53544.548199360004
2023-08-31,00:56:13.000,243,10976280,14725,0,1693443372,13113.554750999996,64.86108899999817,53544.37352136001
2023-08-31,00:56:14.000,243,10976223,14285,0,1693443373,13113.628850410001,64.84699073999946,53544.499289520005
2023-08-31,00:56:15.000,243,10976195,14365,0,1693443374,13113.453706349996,64.8399416100001,53544.33858576
2023-08-31,00:56:16.000,243,10976252,14445,0,1693443375,13113.514333139996,64.86813813000481,53544.39448272001
2023-08-31,00:56:17.000,243,10976231,14645,0,1693443376,13113.500860519991,64.87518726000417,53544.450379680005
2023-08-31,00:56:18.000,243,10976236,14205,0,1693443377,13113.541278379991,64.89633465000225,53544.44339256001
2023-08-31,00:56:19.000,243,10976174,13965,0,1693443378,13113.494124209996,64.89633465000225,53544.527238
2023-08-31,00:56:20.000,243,10976199,13965,0,1693443379,13113.54801469,64.93158029999904,53544.48531528
2023-08-31,00:56:21.000,243,10976202,14525,0,1693443380,13113.473915279996,64.9527276900044,53544.527238
2023-08-31,00:56:22.000,243,10976210,14445,0,1693443381,13113.40655218,65.02321898999799,53544.401469840006
2023-08-31,00:56:23.000,243,10976226,14565,0,1693443382,13113.393079559995,64.99502247000055,53544.380508480004
2023-08-31,00:56:24.000,243,10976158,14565,0,1693443383,13113.46717897,65.0514155100027,53544.49230240001
2023-08-31,00:56:25.000,243,10976203,14605,0,1693443384,13113.48065158999,65.07256290000078,53544.42941832
2023-08-31,00:56:26.000,243,10976235,14405,0,1693443385,13113.50759683,65.10075941999821,53544.41544408
2023-08-31,00:56:27.000,243,10976209,14245,0,1693443386,13113.494124209996,65.09371028999885,53544.40845696
2023-08-31,00:56:28.000,243,10976233,14405,0,1693443387,13113.561487309991,65.06551377000142,53544.48531528
2023-08-31,00:56:29.000,243,10976204,14325,0,1693443388,13113.534542069996,65.07256290000078,53544.46435392
2023-08-31,00:56:30.000,243,10976199,14485,0,1693443389,13113.514333139996,65.03731725000398,53544.42941832
2023-08-31,00:56:31.000,243,10976181,14485,0,1693443390,13113.44697004,65.07256290000078,53544.345572879996
2023-08-31,00:56:32.000,243,10976221,14205,0,1693443391,13113.42002479999,65.10780855000485,53544.345572879996
2023-08-31,00:56:33.000,243,10976228,14285,0,1693443392,13113.48065158999,65.09371028999885,53544.41544408
2023-08-31,00:56:34.000,243,10976180,14245,0,1693443393,13113.52780576,65.15715246000036,53544.44339256001
2023-08-31,00:56:35.000,243,10976233,14325,0,1693443394,13113.4873879,65.17829984999844,53544.43640544
2023-08-31,00:56:36.000,243,10976216,14485,0,1693443395,13113.500860519991,65.17829984999844,53544.39448272001
2023-08-31,00:56:37.000,243,10976267,14285,0,1693443396,13113.46044265999,65.19239811000443,53544.43640544
2023-08-31,00:56:38.000,243,10976242,14405,0,1693443397,13113.46717897,65.2487911499993,53544.41544408
2023-08-31,00:56:39.000,243,10976196,14285,0,1693443398,13113.393079559995,65.29108593000274,53544.35954712
2023-08-31,00:56:40.000,243,10976236,14525,0,1693443399,13113.42676111,65.32633157999953,53544.450379680005
2023-08-31,00:56:41.000,243,10976195,14205,0,1693443400,13113.36613432,65.37567549000232,53544.42243120001
2023-08-31,00:56:42.000,243,10976193,14525,0,1693443401,13113.39981586999,65.40387200999976,53544.48531528
2023-08-31,00:56:43.000,243,10976200,14445,0,1693443402,13113.44697004,65.38977375000104,53544.527238
2023-08-31,00:56:44.000,243,10976197,14445,0,1693443403,13113.46717897,65.3968228800004,53544.44339256001
2023-08-31,00:56:45.000,243,10976222,14405,0,1693443404,13113.46044265999,65.37567549000232,53544.4573668
2023-08-31,00:56:46.000,243,10976236,14405,0,1693443405,13113.473915279996,65.43206853000447,53544.3874956
2023-08-31,00:56:47.000,243,10976246,14405,0,1693443406,13113.4873879,65.36862636000296,53544.41544408
2023-08-31,00:56:48.000,243,10976153,14605,0,1693443407,13113.48065158999,65.34042983999825,53544.401469840006
2023-08-31,00:56:49.000,243,10976219,14405,0,1693443408,13113.433497419996,65.31223332000081,53544.33858576
2023-08-31,00:56:50.000,243,10976222,14205,0,1693443409,13113.500860519991,65.26993854000466,53544.450379680005
2023-08-31,00:56:51.000,243,10976193,14205,0,1693443410,13113.514333139996,65.22764376000123,53544.41544408
2023-08-31,00:56:52.000,243,10976213,14485,0,1693443411,13113.52780576,65.19239811000443,53544.40845696
2023-08-31,00:56:53.000,243,10976216,14245,0,1693443412,13113.453706349996,65.150103330001,53544.39448272001
2023-08-31,00:56:54.000,243,10976194,14325,0,1693443413,13113.393079559995,65.150103330001,53544.282688800005
2023-08-31,00:56:55.000,243,10976186,14285,0,1693443414,13113.453706349996,65.09371028999885,53544.380508480004
2023-08-31,00:56:56.000,243,10976211,14245,0,1693443415,13113.433497419996,65.07961203000013,53544.39448272001
2023-08-31,00:56:57.000,243,10976237,14365,0,1693443416,13113.37960693999,65.09371028999885,53544.32461152001
2023-08-31,00:56:58.000,243,10976207,14245,0,1693443417,13113.42002479999,65.07961203000013,53544.380508480004
2023-08-31,00:56:59.000,243,10976209,14205,0,1693443418,13113.40655218,65.02321898999799,53544.42243120001
2023-08-31,00:57:00.000,243,10976199,14285,0,1693443419,13113.44697004,65.13600507000228,53544.46435392
2023-08-31,00:57:01.000,243,10976204,14245,0,1693443420,13113.372870629995,65.10075941999821,53544.42243120001
2023-08-31,00:57:02.000,243,10976271,14525,0,1693443421,13113.372870629995,65.12190681000357,53544.40845696
2023-08-31,00:57:03.000,243,10976212,14125,0,1693443422,13113.352661699995,65.12895594000292,53544.37352136001
2023-08-31,00:57:04.000,243,10976238,14325,0,1693443423,13113.30550753,65.16420158999972,53544.33858576
2023-08-31,00:57:05.000,243,10976220,14405,0,1693443424,13113.30550753,65.19944724000379,53544.40845696
2023-08-31,00:57:06.000,243,10976201,14565,0,1693443425,13113.372870629995,65.22059463000187,53544.4573668
2023-08-31,00:57:07.000,243,10976198,14245,0,1693443426,13113.32571646,65.22764376000123,53544.41544408
2023-08-31,00:57:08.000,243,10976220,14245,0,1693443427,13113.393079559995,65.25584027999867,53544.47134104001
2023-08-31,00:57:09.000,243,10976242,14445,0,1693443428,13113.40655218,65.21354550000251,53544.42941832
2023-08-31,00:57:10.000,243,10976226,14285,0,1693443429,13113.312243839995,65.27698767000402,53544.345572879996
2023-08-31,00:57:11.000,243,10976242,14205,0,1693443430,13113.352661699995,65.2487911499993,53544.3874956
2023-08-31,00:57:12.000,243,10976227,13885,0,1693443431,13113.393079559995,65.22764376000123,53544.39448272001
2023-08-31,00:57:13.000,243,10976242,14565,0,1693443432,13113.39981586999,65.1853489799978,53544.39448272001
2023-08-31,00:57:14.000,243,10976198,14325,0,1693443433,13113.38634325,65.20649637000315,53544.36653424
2023-08-31,00:57:15.000,243,10976194,14365,0,1693443434,13113.473915279996,65.15715246000036,53544.47832816
2023-08-31,00:57:16.000,243,10976230,14245,0,1693443435,13113.433497419996,65.19944724000379,53544.29666304
2023-08-31,00:57:17.000,243,10976234,14325,0,1693443436,13113.48065158999,65.14305420000164,53544.3874956
2023-08-31,00:57:18.000,243,10976232,14205,0,1693443437,13113.48065158999,65.16420158999972,53544.3874956
2023-08-31,00:57:19.000,243,10976254,14245,0,1693443438,13113.50759683,65.17125071999908,53544.32461152001
2023-08-31,00:57:20.000,243,10976184,14485,0,1693443439,13113.534542069996,65.17829984999844,53544.35256000001
2023-08-31,00:57:21.000,243,10976213,14565,0,1693443440,13113.494124209996,65.19239811000443,53544.32461152001
2023-08-31,00:57:22.000,243,10976209,14405,0,1693443441,13113.554750999996,65.22059463000187,53544.331598640005
2023-08-31,00:57:23.000,243,10976179,14045,0,1693443442,13113.588432550001,65.19239811000443,53544.40845696
2023-08-31,00:57:24.000,243,10976205,14365,0,1693443443,13113.595168859996,65.2487911499993,53544.44339256001
2023-08-31,00:57:25.000,243,10976166,14285,0,1693443444,13113.628850410001,65.22764376000123,53544.39448272001
2023-08-31,00:57:26.000,243,10976247,14525,0,1693443445,13113.54801469,65.26993854000466,53544.26172744
2023-08-31,00:57:27.000,243,10976231,14405,0,1693443446,13113.561487309991,65.22059463000187,53544.35256000001
2023-08-31,00:57:28.000,243,10976202,14285,0,1693443447,13113.581696239991,65.26993854000466,53544.39448272001
2023-08-31,00:57:29.000,243,10976161,14725,0,1693443448,13113.622114099991,65.28403680000338,53544.37352136001
2023-08-31,00:57:30.000,243,10976253,14285,0,1693443449,13113.608641480001,65.31223332000081,53544.380508480004
2023-08-31,00:57:31.000,243,10976190,14325,0,1693443450,13113.561487309991,65.26993854000466,53544.345572879996
2023-08-31,00:57:32.000,243,10976185,14525,0,1693443451,13113.521069449991,65.2981350600021,53544.24076608
2023-08-31,00:57:33.000,243,10976219,14605,0,1693443452,13113.574959929996,65.26993854000466,53544.35256000001
2023-08-31,00:57:34.000,243,10976186,14245,0,1693443453,13113.534542069996,65.28403680000338,53544.37352136001
2023-08-31,00:57:35.000,243,10976174,13965,0,1693443454,13113.554750999996,65.26993854000466,53544.27570168001
2023-08-31,00:57:36.000,243,10976224,14485,0,1693443455,13113.52780576,65.27698767000402,53544.26172744
2023-08-31,00:57:37.000,243,10976221,14205,0,1693443456,13113.44023372999,65.29108593000274,53544.212817600004
2023-08-31,00:57:38.000,243,10976224,14205,0,1693443457,13113.494124209996,65.26288940999802,53544.35256000001
2023-08-31,00:57:39.000,243,10976239,14325,0,1693443458,13113.494124209996,65.24174201999995,53544.3874956
2023-08-31,00:57:40.000,243,10976193,14165,0,1693443459,13113.46717897,65.23469289000059,53544.3176244
2023-08-31,00:57:41.000,243,10976228,14405,0,1693443460,13113.40655218,65.22059463000187,53544.29666304
2023-08-31,00:57:42.000,243,10976214,13965,0,1693443461,13113.433497419996,65.20649637000315,53544.37352136001
2023-08-31,00:57:43.000,243,10976210,14325,0,1693443462,13113.36613432,65.21354550000251,53544.28967592
2023-08-31,00:57:44.000,243,10976174,14125,0,1693443463,13113.32571646,65.21354550000251,53544.212817600004
2023-08-31,00:57:45.000,243,10976186,14165,0,1693443464,13113.372870629995,65.21354550000251,53544.24076608
2023-08-31,00:57:46.000,243,10976221,14525,0,1693443465,13113.35939800999,65.21354550000251,53544.25474032001
2023-08-31,00:57:47.000,243,10976221,14165,0,1693443466,13113.413288489995,65.13600507000228,53544.27570168001
2023-08-31,00:57:48.000,243,10976181,14085,0,1693443467,13113.33918907999,65.14305420000164,53544.21980472
2023-08-31,00:57:49.000,243,10976247,14245,0,1693443468,13113.37960693999,65.14305420000164,53544.233778960006
2023-08-31,00:57:50.000,243,10976235,14365,0,1693443469,13113.37960693999,65.19944724000379,53544.22679184001
2023-08-31,00:57:51.000,243,10976193,14445,0,1693443470,13113.32571646,65.1853489799978,53544.17089488
2023-08-31,00:57:52.000,243,10976224,14285,0,1693443471,13113.393079559995,65.19944724000379,53544.24076608
2023-08-31,00:57:53.000,243,10976219,14285,0,1693443472,13113.44023372999,65.23469289000059,53544.26871456
2023-08-31,00:57:54.000,243,10976216,14245,0,1693443473,13113.40655218,65.24174201999995,53544.233778960006
2023-08-31,00:57:55.000,243,10976235,14325,0,1693443474,13113.46044265999,65.2487911499993,53544.22679184001
2023-08-31,00:57:56.000,243,10976204,14245,0,1693443475,13113.50759683,65.24174201999995,53544.26871456
2023-08-31,00:57:57.000,243,10976211,14485,0,1693443476,13113.494124209996,65.21354550000251,53544.17089488
2023-08-31,00:57:58.000,243,10976225,14085,0,1693443477,13113.48065158999,65.27698767000402,53544.22679184001
2023-08-31,00:57:59.000,243,10976218,14205,0,1693443478,13113.514333139996,65.2981350600021,53544.17089488
2023-08-31,00:58:00.000,243,10976205,14165,0,1693443479,13113.514333139996,65.31223332000081,53544.12897216
2023-08-31,00:58:01.000,243,10976228,14325,0,1693443480,13113.494124209996,65.31928245000017,53544.14993352
2023-08-31,00:58:02.000,243,10976193,14205,0,1693443481,13113.581696239991,65.31223332000081,53544.233778960006
2023-08-31,00:58:03.000,243,10976201,14685,0,1693443482,13113.568223620001,65.31928245000017,53544.25474032001
2023-08-31,00:58:04.000,243,10976230,14445,0,1693443483,13113.601905169991,65.31223332000081,53544.233778960006
2023-08-31,00:58:05.000,243,10976245,14205,0,1693443484,13113.554750999996,65.31928245000017,53544.1429464
2023-08-31,00:58:06.000,243,10976200,14365,0,1693443485,13113.574959929996,65.33338070999889,53544.163907760005
2023-08-31,00:58:07.000,243,10976199,14245,0,1693443486,13113.554750999996,65.33338070999889,53544.177881999996
2023-08-31,00:58:08.000,243,10976205,14205,0,1693443487,13113.521069449991,65.33338070999889,53544.12897216
2023-08-31,00:58:09.000,243,10976227,14405,0,1693443488,13113.494124209996,65.34042983999825,53544.10801080001
2023-08-31,00:58:10.000,243,10976217,13885,0,1693443489,13113.588432550001,65.31223332000081,53544.19185624
2023-08-31,00:58:11.000,243,10976232,14125,0,1693443490,13113.52780576,65.28403680000338,53544.1429464
2023-08-31,00:58:12.000,243,10976212,14245,0,1693443491,13113.561487309991,65.31223332000081,53544.21980472
2023-08-31,00:58:13.000,243,10976216,14245,0,1693443492,13113.568223620001,65.26288940999802,53544.15692064001
2023-08-31,00:58:14.000,243,10976192,14165,0,1693443493,13113.568223620001,65.26288940999802,53544.20583048001
2023-08-31,00:58:15.000,243,10976211,14245,0,1693443494,13113.52780576,65.2487911499993,53544.066088080006
2023-08-31,00:58:16.000,243,10976254,14205,0,1693443495,13113.494124209996,65.25584027999867,53544.066088080006
2023-08-31,00:58:17.000,243,10976235,14285,0,1693443496,13113.52780576,65.2487911499993,53544.12897216
2023-08-31,00:58:18.000,243,10976225,14405,0,1693443497,13113.588432550001,65.22764376000123,53544.17089488
2023-08-31,00:58:19.000,243,10976188,14365,0,1693443498,13113.574959929996,65.19944724000379,53544.09403656
2023-08-31,00:58:20.000,243,10976201,14525,0,1693443499,13113.568223620001,65.23469289000059,53544.08704944001
2023-08-31,00:58:21.000,243,10976191,14085,0,1693443500,13113.561487309991,65.19944724000379,53544.10801080001
2023-08-31,00:58:22.000,243,10976184,14205,0,1693443501,13113.554750999996,65.2487911499993,53544.12897216
2023-08-31,00:58:23.000,243,10976187,14125,0,1693443502,13113.588432550001,65.2981350600021,53544.045126720004
2023-08-31,00:58:24.000,243,10976224,14205,0,1693443503,13113.574959929996,65.30518419000146,53544.163907760005
2023-08-31,00:58:25.000,243,10976206,14365,0,1693443504,13113.581696239991,65.35452810000425,53544.14993352
2023-08-31,00:58:26.000,243,10976200,14285,0,1693443505,13113.581696239991,65.34042983999825,53544.2477532
2023-08-31,00:58:27.000,243,10976218,14205,0,1693443506,13113.662531959992,65.33338070999889,53544.25474032001
2023-08-31,00:58:28.000,243,10976200,14365,0,1693443507,13113.595168859996,65.41092113999912,53544.22679184001
2023-08-31,00:58:29.000,243,10976256,14205,0,1693443508,13113.595168859996,65.41092113999912,53544.15692064001
2023-08-31,00:58:30.000,243,10976196,14205,0,1693443509,13113.588432550001,65.41797026999848,53544.163907760005
2023-08-31,00:58:31.000,243,10976206,14365,0,1693443510,13113.581696239991,65.41092113999912,53544.163907760005
2023-08-31,00:58:32.000,243,10976178,14285,0,1693443511,13113.541278379991,65.43206853000447,53544.1429464
2023-08-31,00:58:33.000,243,10976195,14165,0,1693443512,13113.588432550001,65.43911766000383,53544.15692064001
2023-08-31,00:58:34.000,243,10976216,14165,0,1693443513,13113.574959929996,65.41092113999912,53544.14993352
2023-08-31,00:58:35.000,243,10976201,14285,0,1693443514,13113.601905169991,65.38977375000104,53544.14993352
2023-08-31,00:58:36.000,243,10976180,14365,0,1693443515,13113.615377789996,65.35452810000425,53544.19185624
2023-08-31,00:58:37.000,243,10976240,14405,0,1693443516,13113.622114099991,65.30518419000146,53544.21980472
2023-08-31,00:58:38.000,243,10976241,14045,0,1693443517,13113.628850410001,65.29108593000274,53544.13595928001
2023-08-31,00:58:39.000,243,10976202,14125,0,1693443518,13113.615377789996,65.27698767000402,53544.05910096001
2023-08-31,00:58:40.000,243,10976178,14565,0,1693443519,13113.669268270001,65.24174201999995,53544.177881999996
2023-08-31,00:58:41.000,243,10976167,14165,0,1693443520,13113.635586719996,65.20649637000315,53544.10102368
2023-08-31,00:58:42.000,243,10976207,14205,0,1693443521,13113.669268270001,65.19239811000443,53544.10801080001
2023-08-31,00:58:43.000,243,10976202,14165,0,1693443522,13113.682740889992,65.21354550000251,53544.066088080006
2023-08-31,00:58:44.000,243,10976218,14245,0,1693443523,13113.682740889992,65.17829984999844,53544.05910096001
2023-08-31,00:58:45.000,243,10976256,14365,0,1693443524,13113.662531959992,65.150103330001,53544.045126720004
2023-08-31,00:58:46.000,243,10976174,14205,0,1693443525,13113.689477200001,65.17125071999908,53544.0730752
2023-08-31,00:58:47.000,243,10976157,14565,0,1693443526,13113.689477200001,65.17829984999844,53544.066088080006
2023-08-31,00:58:48.000,243,10976191,14045,0,1693443527,13113.635586719996,65.21354550000251,53544.066088080006
2023-08-31,00:58:49.000,243,10976180,14725,0,1693443528,13113.669268270001,65.2487911499993,53544.10801080001
2023-08-31,00:58:50.000,243,10976221,14245,0,1693443529,13113.642323029992,65.22764376000123,53544.10102368
2023-08-31,00:58:51.000,243,10976197,14165,0,1693443530,13113.561487309991,65.29108593000274,53544.03115248
2023-08-31,00:58:52.000,243,10976205,14445,0,1693443531,13113.662531959992,65.31928245000017,53544.1429464
2023-08-31,00:58:53.000,243,10976205,14125,0,1693443532,13113.608641480001,65.37567549000232,53544.17089488
2023-08-31,00:58:54.000,243,10976210,14125,0,1693443533,13113.608641480001,65.37567549000232,53544.18486912001
2023-08-31,00:58:55.000,243,10976240,13885,0,1693443534,13113.554750999996,65.35452810000425,53544.066088080006
2023-08-31,00:58:56.000,243,10976159,14205,0,1693443535,13113.44697004,65.38272462000168,53544.02416536
2023-08-31,00:58:57.000,243,10976220,14245,0,1693443536,13113.473915279996,65.35452810000425,53544.08006232
2023-08-31,00:58:58.000,243,10976189,14285,0,1693443537,13113.554750999996,65.33338070999889,53544.18486912001
2023-08-31,00:58:59.000,243,10976232,14325,0,1693443538,13113.534542069996,65.34042983999825,53544.15692064001
2023-08-31,00:59:00.000,243,10976231,14405,0,1693443539,13113.534542069996,65.38272462000168,53544.10801080001
2023-08-31,00:59:01.000,243,10976227,14565,0,1693443540,13113.521069449991,65.33338070999889,53544.114997920005
2023-08-31,00:59:02.000,243,10976239,14325,0,1693443541,13113.4873879,65.35452810000425,53544.05211384
2023-08-31,00:59:03.000,243,10976181,14565,0,1693443542,13113.4873879,65.32633157999953,53544.03813960001
2023-08-31,00:59:04.000,243,10976192,14245,0,1693443543,13113.54801469,65.31223332000081,53544.08704944001
2023-08-31,00:59:05.000,243,10976206,14285,0,1693443544,13113.588432550001,65.29108593000274,53544.045126720004
2023-08-31,00:59:06.000,243,10976232,14165,0,1693443545,13113.601905169991,65.31928245000017,53543.996216880005
2023-08-31,00:59:07.000,243,10976215,13925,0,1693443546,13113.635586719996,65.29108593000274,53544.05910096001
2023-08-31,00:59:08.000,243,10976178,14205,0,1693443547,13113.702949819992,65.26993854000466,53544.08704944001
2023-08-31,00:59:09.000,243,10976217,14285,0,1693443548,13113.642323029992,65.31928245000017,53543.97525552
2023-08-31,00:59:10.000,243,10976172,14605,0,1693443549,13113.676004579997,65.2487911499993,53544.05910096001
2023-08-31,00:59:11.000,243,10976241,14205,0,1693443550,13113.649059340001,65.26993854000466,53544.045126720004
2023-08-31,00:59:12.000,243,10976261,14365,0,1693443551,13113.743367679992,65.2487911499993,53544.066088080006
2023-08-31,00:59:13.000,243,10976228,14245,0,1693443552,13113.756840299997,65.29108593000274,53544.05211384
2023-08-31,00:59:14.000,243,10976211,14125,0,1693443553,13113.770312920002,65.31223332000081,53544.08704944001
2023-08-31,00:59:15.000,243,10976190,14005,0,1693443554,13113.817467089997,65.31928245000017,53544.12198504
2023-08-31,00:59:16.000,243,10976185,14365,0,1693443555,13113.824203399992,65.31928245000017,53544.12198504
2023-08-31,00:59:17.000,243,10976160,13965,0,1693443556,13113.763576609992,65.35452810000425,53544.05910096001
2023-08-31,00:59:18.000,243,10976188,14205,0,1693443557,13113.783785539992,65.3615772300036,53544.05910096001
2023-08-31,00:59:19.000,243,10976223,14205,0,1693443558,13113.763576609992,65.36862636000296,53544.1429464
2023-08-31,00:59:20.000,243,10976188,14445,0,1693443559,13113.777049229997,65.41092113999912,53544.10102368
2023-08-31,00:59:21.000,243,10976198,14285,0,1693443560,13113.763576609992,65.38272462000168,53544.14993352
2023-08-31,00:59:22.000,243,10976191,14245,0,1693443561,13113.716422439997,65.40387200999976,53544.17089488
2023-08-31,00:59:23.000,243,10976238,14325,0,1693443562,13113.682740889992,65.37567549000232,53544.03813960001
2023-08-31,00:59:24.000,243,10976170,13925,0,1693443563,13113.723158749992,65.38977375000104,53544.177881999996
2023-08-31,00:59:25.000,243,10976209,14485,0,1693443564,13113.736631369997,65.38977375000104,53544.18486912001
2023-08-31,00:59:26.000,243,10976211,14405,0,1693443565,13113.723158749992,65.34042983999825,53544.15692064001
2023-08-31,00:59:27.000,243,10976237,14405,0,1693443566,13113.676004579997,65.30518419000146,53544.20583048001
2023-08-31,00:59:28.000,243,10976155,14565,0,1693443567,13113.615377789996,65.28403680000338,53544.14993352
2023-08-31,00:59:29.000,243,10976234,14285,0,1693443568,13113.615377789996,65.26288940999802,53544.14993352
2023-08-31,00:59:30.000,243,10976218,14045,0,1693443569,13113.635586719996,65.24174201999995,53544.2477532
2023-08-31,00:59:31.000,243,10976263,14365,0,1693443570,13113.615377789996,65.16420158999972,53544.27570168001
2023-08-31,00:59:32.000,243,10976237,14525,0,1693443571,13113.628850410001,65.150103330001,53544.22679184001
2023-08-31,00:59:33.000,243,10976179,14405,0,1693443572,13113.669268270001,65.10780855000485,53544.3176244
2023-08-31,00:59:34.000,243,10976184,14325,0,1693443573,13113.676004579997,65.10780855000485,53544.35256000001
2023-08-31,00:59:35.000,243,10976221,14165,0,1693443574,13113.676004579997,65.09371028999885,53544.28967592
2023-08-31,00:59:36.000,243,10976236,14445,0,1693443575,13113.622114099991,65.09371028999885,53544.25474032001
2023-08-31,00:59:37.000,243,10976238,14245,0,1693443576,13113.628850410001,65.1148576800042,53544.2477532
2023-08-31,00:59:38.000,243,10976187,14365,0,1693443577,13113.702949819992,65.12895594000292,53544.331598640005
2023-08-31,00:59:39.000,243,10976148,14325,0,1693443578,13113.723158749992,65.12190681000357,53544.345572879996
2023-08-31,00:59:40.000,243,10976263,14445,0,1693443579,13113.655795649996,65.16420158999972,53544.26871456
2023-08-31,00:59:41.000,243,10976246,14205,0,1693443580,13113.561487309991,65.22764376000123,53544.212817600004
2023-08-31,00:59:42.000,243,10976215,14325,0,1693443581,13113.702949819992,65.2487911499993,53544.32461152001
2023-08-31,00:59:43.000,243,10976207,14205,0,1693443582,13113.723158749992,65.27698767000402,53544.29666304
2023-08-31,00:59:44.000,243,10976230,14365,0,1693443583,13113.676004579997,65.34747897000489,53544.21980472
2023-08-31,00:59:45.000,243,10976196,14405,0,1693443584,13113.743367679992,65.40387200999976,53544.282688800005
2023-08-31,00:59:46.000,243,10976184,13965,0,1693443585,13113.770312920002,65.41092113999912,53544.345572879996
2023-08-31,00:59:47.000,243,10976228,14005,0,1693443586,13113.783785539992,65.40387200999976,53544.331598640005
2023-08-31,00:59:48.000,243,10976221,14245,0,1693443587,13113.770312920002,65.3968228800004,53544.282688800005
2023-08-31,00:59:49.000,243,10976225,14445,0,1693443588,13113.810730780002,65.43206853000447,53544.30365016001
2023-08-31,00:59:50.000,243,10976230,14405,0,1693443589,13113.830939710002,65.41092113999912,53544.331598640005
2023-08-31,00:59:51.000,243,10976199,14285,0,1693443590,13113.817467089997,65.38272462000168,53544.28967592
2023-08-31,00:59:52.000,243,10976213,14525,0,1693443591,13113.837676019997,65.31928245000017,53544.26871456
2023-08-31,00:59:53.000,243,10976204,14445,0,1693443592,13113.783785539992,65.34042983999825,53544.25474032001
2023-08-31,00:59:54.000,243,10976221,14045,0,1693443593,13113.851148640002,65.26288940999802,53544.26172744
2023-08-31,00:59:55.000,243,10976195,14205,0,1693443594,13113.918511739997,65.25584027999867,53544.33858576
2023-08-31,00:59:56.000,243,10976211,14125,0,1693443595,13113.898302809997,65.22764376000123,53544.21980472
2023-08-31,00:59:57.000,243,10976174,14045,0,1693443596,13113.891566500002,65.20649637000315,53544.233778960006
2023-08-31,00:59:58.000,243,10976238,14085,0,1693443597,13113.911775430002,65.19944724000379,53544.24076608
2023-08-31,00:59:59.000,243,10976206,14005,0,1693443598,13113.884830189992,65.19239811000443,53544.24076608
2023-08-31,01:00:00.000,243,10976201,14405,0,1693443599,13113.911775430002,65.16420158999972,53544.21980472
2023-08-31,01:00:01.000,243,10976258,14245,0,1693443600,13113.884830189992,65.1853489799978,53544.22679184001
2023-08-31,01:00:02.000,243,10976209,14085,0,1693443601,13113.851148640002,65.17829984999844,53544.14993352
2023-08-31,01:00:03.000,243,10976235,14325,0,1693443602,13113.952193290002,65.1853489799978,53544.3176244
2023-08-31,01:00:04.000,243,10976187,14285,0,1693443603,13113.958929599998,65.21354550000251,53544.345572879996
2023-08-31,01:00:05.000,243,10976191,14445,0,1693443604,13113.898302809997,65.21354550000251,53544.3176244
2023-08-31,01:00:06.000,243,10976212,14245,0,1693443605,13113.864621259992,65.22059463000187,53544.212817600004
2023-08-31,01:00:07.000,243,10976221,14005,0,1693443606,13113.891566500002,65.21354550000251,53544.2477532
2023-08-31,01:00:08.000,243,10976249,14045,0,1693443607,13113.898302809997,65.22764376000123,53544.2477532
2023-08-31,01:00:09.000,243,10976177,14165,0,1693443608,13113.851148640002,65.22764376000123,53544.19884336
2023-08-31,01:00:10.000,243,10976232,14045,0,1693443609,13113.884830189992,65.2487911499993,53544.29666304
2023-08-31,01:00:11.000,243,10976217,14285,0,1693443610,13113.851148640002,65.21354550000251,53544.24076608
2023-08-31,01:00:12.000,243,10976203,14165,0,1693443611,13113.837676019997,65.19239811000443,53544.21980472
2023-08-31,01:00:13.000,243,10976231,14245,0,1693443612,13113.790521850002,65.20649637000315,53544.21980472
2023-08-31,01:00:14.000,243,10976214,13885,0,1693443613,13113.837676019997,65.17829984999844,53544.2477532
2023-08-31,01:00:15.000,243,10976229,14125,0,1693443614,13113.857884949997,65.20649637000315,53544.26172744
2023-08-31,01:00:16.000,243,10976167,14245,0,1693443615,13113.878093879997,65.17829984999844,53544.26172744
2023-08-31,01:00:17.000,243,10976237,14045,0,1693443616,13113.803994469992,65.20649637000315,53544.24076608
2023-08-31,01:00:18.000,243,10976236,14165,0,1693443617,13113.898302809997,65.19944724000379,53544.26871456
2023-08-31,01:00:19.000,243,10976177,14085,0,1693443618,13113.918511739997,65.23469289000059,53544.345572879996
2023-08-31,01:00:20.000,243,10976223,14205,0,1693443619,13113.938720669998,65.26288940999802,53544.27570168001
2023-08-31,01:00:21.000,243,10976243,14165,0,1693443620,13113.918511739997,65.30518419000146,53544.26172744
2023-08-31,01:00:22.000,243,10976214,14005,0,1693443621,13113.878093879997,65.32633157999953,53544.15692064001
2023-08-31,01:00:23.000,243,10976187,14085,0,1693443622,13113.905039119993,65.38272462000168,53544.18486912001
2023-08-31,01:00:24.000,243,10976204,14045,0,1693443623,13113.992611150003,65.40387200999976,53544.31063728
2023-08-31,01:00:25.000,243,10976202,14205,0,1693443624,13113.992611150003,65.43911766000383,53544.2477532
2023-08-31,01:00:26.000,243,10976209,13885,0,1693443625,13113.992611150003,65.43911766000383,53544.20583048001
2023-08-31,01:00:27.000,243,10976197,14365,0,1693443626,13113.958929599998,65.43206853000447,53544.15692064001
2023-08-31,01:00:28.000,243,10976214,14165,0,1693443627,13114.012820079988,65.43206853000447,53544.25474032001
2023-08-31,01:00:29.000,243,10976174,14045,0,1693443628,13114.006083769993,65.41797026999848,53544.282688800005
2023-08-31,01:00:30.000,243,10976189,14165,0,1693443629,13114.006083769993,65.42501939999784,53544.29666304
2023-08-31,01:00:31.000,243,10976215,14165,0,1693443630,13113.992611150003,65.40387200999976,53544.30365016001
2023-08-31,01:00:32.000,243,10976195,14085,0,1693443631,13113.931984360002,65.41092113999912,53544.21980472
2023-08-31,01:00:33.000,243,10976207,13885,0,1693443632,13113.925248049993,65.43206853000447,53544.26172744
2023-08-31,01:00:34.000,243,10976208,13965,0,1693443633,13114.046501629993,65.37567549000232,53544.3874956
2023-08-31,01:00:35.000,243,10976187,14125,0,1693443634,13114.039765319998,65.34747897000489,53544.36653424
2023-08-31,01:00:36.000,243,10976194,14165,0,1693443635,13113.985874839993,65.38977375000104,53544.32461152001
2023-08-31,01:00:37.000,243,10976156,14245,0,1693443636,13113.931984360002,65.34747897000489,53544.27570168001
2023-08-31,01:00:38.000,243,10976228,14325,0,1693443637,13113.979138529998,65.3968228800004,53544.33858576
2023-08-31,01:00:39.000,243,10976212,14205,0,1693443638,13113.891566500002,65.37567549000232,53544.32461152001
2023-08-31,01:00:40.000,243,10976242,14205,0,1693443639,13113.864621259992,65.43911766000383,53544.177881999996
2023-08-31,01:00:41.000,243,10976176,14085,0,1693443640,13113.857884949997,65.46026505000191,53544.25474032001
2023-08-31,01:00:42.000,243,10976177,14245,0,1693443641,13113.851148640002,65.4955106999987,53544.26172744
2023-08-31,01:00:43.000,243,10976181,14285,0,1693443642,13113.911775430002,65.4955106999987,53544.32461152001
2023-08-31,01:00:44.000,243,10976184,14205,0,1693443643,13113.898302809997,65.56600199999957,53544.37352136001
2023-08-31,01:00:45.000,243,10976251,13805,0,1693443644,13113.864621259992,65.5448546100015,53544.29666304
2023-08-31,01:00:46.000,243,10976240,14205,0,1693443645,13113.790521850002,65.57305112999893,53544.19185624
2023-08-31,01:00:47.000,243,10976213,14085,0,1693443646,13113.770312920002,65.66468981999788,53544.233778960006
2023-08-31,01:00:48.000,243,10976223,14245,0,1693443647,13113.797258159997,65.6435424299998,53544.31063728
2023-08-31,01:00:49.000,243,10976196,14245,0,1693443648,13113.797258159997,65.66468981999788,53544.28967592
2023-08-31,01:00:50.000,243,10976259,13765,0,1693443649,13113.803994469992,65.66468981999788,53544.30365016001
2023-08-31,01:00:51.000,243,10976182,14325,0,1693443650,13113.790521850002,65.71403373000066,53544.26172744
2023-08-31,01:00:52.000,243,10976255,14285,0,1693443651,13113.770312920002,65.7069846000013,53544.282688800005
2023-08-31,01:00:53.000,243,10976220,14165,0,1693443652,13113.790521850002,65.69993547000195,53544.29666304
2023-08-31,01:00:54.000,243,10976213,14205,0,1693443653,13113.797258159997,65.67173895000451,53544.29666304
2023-08-31,01:00:55.000,243,10976265,14245,0,1693443654,13113.777049229997,65.63649330000044,53544.35954712
2023-08-31,01:00:56.000,243,10976259,14125,0,1693443655,13113.736631369997,65.67173895000451,53544.26172744
2023-08-31,01:00:57.000,243,10976189,14085,0,1693443656,13113.702949819992,65.62944417000108,53544.17089488
2023-08-31,01:00:58.000,243,10976240,13725,0,1693443657,13113.810730780002,65.57305112999893,53544.24076608
2023-08-31,01:00:59.000,243,10976175,14125,0,1693443658,13113.790521850002,65.53780548000213,53544.2477532
2023-08-31,01:01:00.000,243,10976215,14165,0,1693443659,13113.830939710002,65.50255982999806,53544.212817600004
2023-08-31,01:01:01.000,243,10976200,13885,0,1693443660,13113.803994469992,65.46731418000127,53544.20583048001
2023-08-31,01:01:02.000,243,10976222,14165,0,1693443661,13113.770312920002,65.42501939999784,53544.163907760005
2023-08-31,01:01:03.000,243,10976174,14085,0,1693443662,13113.743367679992,65.40387200999976,53544.12198504
2023-08-31,01:01:04.000,243,10976180,13925,0,1693443663,13113.790521850002,65.38272462000168,53544.163907760005
2023-08-31,01:01:05.000,243,10976206,14485,0,1693443664,13113.810730780002,65.34042983999825,53544.18486912001
2023-08-31,01:01:06.000,243,10976246,13885,0,1693443665,13113.777049229997,65.34747897000489,53544.177881999996
2023-08-31,01:01:07.000,243,10976220,14245,0,1693443666,13113.777049229997,65.32633157999953,53544.10801080001
2023-08-31,01:01:08.000,243,10976240,13765,0,1693443667,13113.783785539992,65.34747897000489,53544.14993352
2023-08-31,01:01:09.000,243,10976179,14085,0,1693443668,13113.797258159997,65.31928245000017,53544.18486912001
2023-08-31,01:01:10.000,243,10976157,14565,0,1693443669,13113.736631369997,65.2981350600021,53544.17089488
2023-08-31,01:01:11.000,243,10976238,14085,0,1693443670,13113.743367679992,65.30518419000146,53544.1429464
2023-08-31,01:01:12.000,243,10976191,14245,0,1693443671,13113.649059340001,65.2981350600021,53544.08006232
2023-08-31,01:01:13.000,243,10976256,14045,0,1693443672,13113.669268270001,65.33338070999889,53544.114997920005
2023-08-31,01:01:14.000,243,10976223,14205,0,1693443673,13113.655795649996,65.34747897000489,53544.12198504
2023-08-31,01:01:15.000,243,10976190,14125,0,1693443674,13113.702949819992,65.35452810000425,53544.19185624
2023-08-31,01:01:16.000,243,10976239,13885,0,1693443675,13113.601905169991,65.36862636000296,53544.15692064001
2023-08-31,01:01:17.000,243,10976218,13805,0,1693443676,13113.682740889992,65.35452810000425,53544.18486912001
2023-08-31,01:01:18.000,243,10976209,13725,0,1693443677,13113.676004579997,65.36862636000296,53544.163907760005
2023-08-31,01:01:19.000,243,10976223,14085,0,1693443678,13113.615377789996,65.38977375000104,53544.08704944001
2023-08-31,01:01:20.000,243,10976221,14165,0,1693443679,13113.676004579997,65.41797026999848,53544.10801080001
2023-08-31,01:01:21.000,243,10976261,14205,0,1693443680,13113.628850410001,65.38977375000104,53544.0730752
2023-08-31,01:01:22.000,243,10976193,14525,0,1693443681,13113.709686130002,65.41797026999848,53544.114997920005
2023-08-31,01:01:23.000,243,10976237,14445,0,1693443682,13113.716422439997,65.3968228800004,53544.15692064001
2023-08-31,01:01:24.000,243,10976222,14285,0,1693443683,13113.736631369997,65.45321592000255,53544.163907760005
2023-08-31,01:01:25.000,243,10976230,13885,0,1693443684,13113.729895060002,65.42501939999784,53544.15692064001
2023-08-31,01:01:26.000,243,10976236,13965,0,1693443685,13113.696213509997,65.48141243999999,53544.05910096001
2023-08-31,01:01:27.000,243,10976209,14085,0,1693443686,13113.723158749992,65.46731418000127,53544.0730752
2023-08-31,01:01:28.000,243,10976190,13885,0,1693443687,13113.783785539992,65.43206853000447,53544.10102368
2023-08-31,01:01:29.000,243,10976224,13965,0,1693443688,13113.750103990002,65.48141243999999,53544.09403656
2023-08-31,01:01:30.000,243,10976214,14245,0,1693443689,13113.763576609992,65.45321592000255,53544.10102368
2023-08-31,01:01:31.000,243,10976213,14085,0,1693443690,13113.723158749992,65.46026505000191,53544.03813960001
2023-08-31,01:01:32.000,243,10976194,14325,0,1693443691,13113.669268270001,65.46026505000191,53544.01717824001
2023-08-31,01:01:33.000,243,10976181,14085,0,1693443692,13113.709686130002,65.46731418000127,53544.03813960001
2023-08-31,01:01:34.000,243,10976203,14245,0,1693443693,13113.702949819992,65.48846156999934,53544.03813960001
2023-08-31,01:01:35.000,243,10976151,14085,0,1693443694,13113.655795649996,65.53780548000213,53544.08704944001
2023-08-31,01:01:36.000,243,10976232,14045,0,1693443695,13113.615377789996,65.53780548000213,53544.05910096001
2023-08-31,01:01:37.000,243,10976200,14005,0,1693443696,13113.615377789996,65.55895287000021,53544.066088080006
2023-08-31,01:01:38.000,243,10976215,14005,0,1693443697,13113.676004579997,65.55190374000085,53544.12897216
2023-08-31,01:01:39.000,243,10976233,14325,0,1693443698,13113.622114099991,65.53075635000278,53544.15692064001
2023-08-31,01:01:40.000,243,10976192,14165,0,1693443699,13113.628850410001,65.55190374000085,53544.12198504
2023-08-31,01:01:41.000,243,10976236,14045,0,1693443700,13113.608641480001,65.5448546100015,53544.10102368
2023-08-31,01:01:42.000,243,10976198,14045,0,1693443701,13113.574959929996,65.53780548000213,53544.05211384
2023-08-31,01:01:43.000,243,10976175,13685,0,1693443702,13113.554750999996,65.5448546100015,53544.0730752
2023-08-31,01:01:44.000,243,10976212,13885,0,1693443703,13113.622114099991,65.53075635000278,53544.14993352
2023-08-31,01:01:45.000,243,10976210,14045,0,1693443704,13113.601905169991,65.50255982999806,53544.08006232
2023-08-31,01:01:46.000,243,10976246,13885,0,1693443705,13113.595168859996,65.46731418000127,53544.12198504
2023-08-31,01:01:47.000,243,10976203,13965,0,1693443706,13113.622114099991,65.46731418000127,53544.13595928001
2023-08-31,01:01:48.000,243,10976218,14045,0,1693443707,13113.709686130002,65.43911766000383,53544.19884336
2023-08-31,01:01:49.000,243,10976221,13805,0,1693443708,13113.655795649996,65.42501939999784,53544.14993352
2023-08-31,01:01:50.000,243,10976213,13965,0,1693443709,13113.628850410001,65.38272462000168,53544.17089488
2023-08-31,01:01:51.000,243,10976232,14125,0,1693443710,13113.635586719996,65.41092113999912,53544.13595928001
2023-08-31,01:01:52.000,243,10976242,14245,0,1693443711,13113.561487309991,65.3968228800004,53544.03813960001
2023-08-31,01:01:53.000,243,10976218,14005,0,1693443712,13113.601905169991,65.40387200999976,53544.08704944001
2023-08-31,01:01:54.000,243,10976210,14365,0,1693443713,13113.595168859996,65.40387200999976,53544.177881999996
2023-08-31,01:01:55.000,243,10976194,14325,0,1693443714,13113.615377789996,65.41092113999912,53544.12897216
2023-08-31,01:01:56.000,243,10976226,14045,0,1693443715,13113.595168859996,65.45321592000255,53544.163907760005
2023-08-31,01:01:57.000,243,10976229,14325,0,1693443716,13113.534542069996,65.45321592000255,53544.0730752
2023-08-31,01:01:58.000,243,10976291,14285,0,1693443717,13113.541278379991,65.45321592000255,53544.114997920005
2023-08-31,01:01:59.000,243,10976216,14325,0,1693443718,13113.561487309991,65.47436331000063,53544.10801080001
2023-08-31,01:02:00.000,243,10976198,13925,0,1693443719,13113.541278379991,65.50255982999806,53544.09403656
2023-08-31,01:02:01.000,243,10976210,13605,0,1693443720,13113.473915279996,65.51665809000406,53544.05910096001
2023-08-31,01:02:02.000,243,10976194,13925,0,1693443721,13113.561487309991,65.5096089600047,53544.12198504
2023-08-31,01:02:03.000,243,10976212,14045,0,1693443722,13113.52780576,65.48141243999999,53544.066088080006
2023-08-31,01:02:04.000,243,10976190,13885,0,1693443723,13113.581696239991,65.4955106999987,53544.12897216
2023-08-31,01:02:05.000,243,10976226,13965,0,1693443724,13113.54801469,65.47436331000063,53544.03813960001
2023-08-31,01:02:06.000,243,10976235,14005,0,1693443725,13113.601905169991,65.41092113999912,53544.066088080006
2023-08-31,01:02:07.000,243,10976210,14165,0,1693443726,13113.622114099991,65.42501939999784,53544.05910096001
2023-08-31,01:02:08.000,243,10976253,14085,0,1693443727,13113.669268270001,65.42501939999784,53544.09403656
2023-08-31,01:02:09.000,243,10976237,14285,0,1693443728,13113.669268270001,65.40387200999976,53544.0730752
2023-08-31,01:02:10.000,243,10976229,14485,0,1693443729,13113.729895060002,65.37567549000232,53544.19185624
2023-08-31,01:02:11.000,243,10976188,14005,0,1693443730,13113.723158749992,65.36862636000296,53544.12897216
2023-08-31,01:02:12.000,243,10976216,14125,0,1693443731,13113.709686130002,65.35452810000425,53544.08704944001
2023-08-31,01:02:13.000,243,10976206,13645,0,1693443732,13113.676004579997,65.3615772300036,53544.045126720004
2023-08-31,01:02:14.000,243,10976241,14205,0,1693443733,13113.777049229997,65.36862636000296,53544.1429464
2023-08-31,01:02:15.000,243,10976247,13805,0,1693443734,13113.763576609992,65.34747897000489,53544.15692064001
2023-08-31,01:02:16.000,243,10976204,14085,0,1693443735,13113.750103990002,65.34747897000489,53544.1429464
2023-08-31,01:02:17.000,243,10976233,13925,0,1693443736,13113.797258159997,65.2981350600021,53544.15692064001
2023-08-31,01:02:18.000,243,10976192,13965,0,1693443737,13113.783785539992,65.28403680000338,53544.19185624
2023-08-31,01:02:19.000,243,10976229,13725,0,1693443738,13113.797258159997,65.30518419000146,53544.10102368
2023-08-31,01:02:20.000,243,10976173,13925,0,1693443739,13113.810730780002,65.30518419000146,53544.17089488
2023-08-31,01:02:21.000,243,10976238,14245,0,1693443740,13113.783785539992,65.26993854000466,53544.01717824001
2023-08-31,01:02:22.000,243,10976220,13885,0,1693443741,13113.824203399992,65.2981350600021,53544.13595928001
2023-08-31,01:02:23.000,243,10976252,14165,0,1693443742,13113.844412329992,65.29108593000274,53544.14993352
2023-08-31,01:02:24.000,243,10976200,14085,0,1693443743,13113.830939710002,65.33338070999889,53544.14993352
2023-08-31,01:02:25.000,243,10976188,13925,0,1693443744,13113.864621259992,65.31928245000017,53544.1429464
2023-08-31,01:02:26.000,243,10976187,14005,0,1693443745,13113.851148640002,65.31223332000081,53544.177881999996
2023-08-31,01:02:27.000,243,10976241,14045,0,1693443746,13113.878093879997,65.34042983999825,53544.14993352
2023-08-31,01:02:28.000,243,10976224,13885,0,1693443747,13113.884830189992,65.36862636000296,53544.233778960006
2023-08-31,01:02:29.000,243,10976235,13885,0,1693443748,13113.884830189992,65.36862636000296,53544.09403656
2023-08-31,01:02:30.000,243,10976228,14045,0,1693443749,13113.884830189992,65.3968228800004,53544.08006232
2023-08-31,01:02:31.000,243,10976208,14085,0,1693443750,13113.898302809997,65.40387200999976,53544.0730752
2023-08-31,01:02:32.000,243,10976210,14085,0,1693443751,13113.985874839993,65.41797026999848,53544.12897216
2023-08-31,01:02:33.000,243,10976200,13965,0,1693443752,13113.952193290002,65.48141243999999,53544.10801080001
2023-08-31,01:02:34.000,243,10976218,14205,0,1693443753,13113.938720669998,65.48141243999999,53544.0730752
2023-08-31,01:02:35.000,243,10976214,13685,0,1693443754,13113.985874839993,65.53075635000278,53544.08006232
2023-08-31,01:02:36.000,243,10976207,14245,0,1693443755,13114.046501629993,65.53075635000278,53544.177881999996
2023-08-31,01:02:37.000,243,10976197,14085,0,1693443756,13114.019556389998,65.53075635000278,53544.10102368
2023-08-31,01:02:38.000,243,10976248,13925,0,1693443757,13114.080183179998,65.53075635000278,53544.13595928001
2023-08-31,01:02:39.000,243,10976252,13845,0,1693443758,13114.046501629993,65.58010025999829,53544.1429464
2023-08-31,01:02:40.000,243,10976219,13925,0,1693443759,13114.066710559993,65.5448546100015,53544.13595928001
2023-08-31,01:02:41.000,243,10976220,13805,0,1693443760,13114.006083769993,65.55190374000085,53544.1429464
2023-08-31,01:02:42.000,243,10976222,13525,0,1693443761,13114.053237939988,65.57305112999893,53544.17089488
2023-08-31,01:02:43.000,243,10976193,14005,0,1693443762,13114.120601039998,65.56600199999957,53544.25474032001
2023-08-31,01:02:44.000,243,10976220,13925,0,1693443763,13114.066710559993,65.5448546100015,53544.19884336
2023-08-31,01:02:45.000,243,10976246,13765,0,1693443764,13114.059974249998,65.53780548000213,53544.2477532
2023-08-31,01:02:46.000,243,10976210,14045,0,1693443765,13113.999347459998,65.55190374000085,53544.12198504
2023-08-31,01:02:47.000,243,10976185,14125,0,1693443766,13114.012820079988,65.5448546100015,53544.114997920005
2023-08-31,01:02:48.000,243,10976249,14125,0,1693443767,13114.046501629993,65.43206853000447,53544.19185624
2023-08-31,01:02:49.000,243,10976230,13925,0,1693443768,13114.033029009988,65.50255982999806,53544.13595928001
2023-08-31,01:02:50.000,243,10976211,14165,0,1693443769,13114.039765319998,65.48141243999999,53544.19884336
2023-08-31,01:02:51.000,243,10976192,14085,0,1693443770,13114.006083769993,65.5096089600047,53544.14993352
2023-08-31,01:02:52.000,243,10976235,14205,0,1693443771,13114.033029009988,65.45321592000255,53544.24076608
2023-08-31,01:02:53.000,243,10976169,13805,0,1693443772,13114.033029009988,65.46026505000191,53544.212817600004
2023-08-31,01:02:54.000,243,10976235,13925,0,1693443773,13114.012820079988,65.46731418000127,53544.10801080001
2023-08-31,01:02:55.000,243,10976218,13725,0,1693443774,13113.972402220003,65.47436331000063,53544.10102368
2023-08-31,01:02:56.000,243,10976213,13845,0,1693443775,13114.019556389998,65.48846156999934,53544.09403656
2023-08-31,01:02:57.000,243,10976253,13725,0,1693443776,13114.046501629993,65.46731418000127,53544.19185624
2023-08-31,01:02:58.000,243,10976201,14005,0,1693443777,13114.033029009988,65.5448546100015,53544.14993352
2023-08-31,01:02:59.000,243,10976217,14245,0,1693443778,13114.093655799988,65.51665809000406,53544.233778960006
2023-08-31,01:03:00.000,243,10976218,13765,0,1693443779,13114.107128419993,65.53780548000213,53544.13595928001
2023-08-31,01:03:01.000,243,10976255,13805,0,1693443780,13114.039765319998,65.56600199999957,53544.13595928001
2023-08-31,01:03:02.000,243,10976187,14045,0,1693443781,13114.073446869988,65.58010025999829,53544.19185624
2023-08-31,01:03:03.000,243,10976218,14285,0,1693443782,13114.033029009988,65.59419852000428,53544.21980472
2023-08-31,01:03:04.000,243,10976216,13805,0,1693443783,13114.059974249998,65.56600199999957,53544.177881999996
2023-08-31,01:03:05.000,243,10976235,13965,0,1693443784,13114.012820079988,65.61534591000236,53544.12198504
2023-08-31,01:03:06.000,243,10976198,13525,0,1693443785,13114.053237939988,65.59419852000428,53544.22679184001
2023-08-31,01:03:07.000,243,10976143,13965,0,1693443786,13114.080183179998,65.58714938999765,53544.233778960006
2023-08-31,01:03:08.000,243,10976179,13845,0,1693443787,13114.059974249998,65.56600199999957,53544.25474032001
2023-08-31,01:03:09.000,243,10976203,14085,0,1693443788,13114.012820079988,65.58010025999829,53544.15692064001
2023-08-31,01:03:10.000,243,10976202,13885,0,1693443789,13113.999347459998,65.55190374000085,53544.14993352
2023-08-31,01:03:11.000,243,10976222,13565,0,1693443790,13113.958929599998,65.5448546100015,53544.09403656
2023-08-31,01:03:12.000,243,10976178,13965,0,1693443791,13113.931984360002,65.44616679000319,53544.1429464
2023-08-31,01:03:13.000,243,10976230,13925,0,1693443792,13114.012820079988,65.46731418000127,53544.19884336
2023-08-31,01:03:14.000,243,10976217,13965,0,1693443793,13114.026292699993,65.43206853000447,53544.24076608
2023-08-31,01:03:15.000,243,10976235,13645,0,1693443794,13114.033029009988,65.43911766000383,53544.163907760005
2023-08-31,01:03:16.000,243,10976223,14045,0,1693443795,13113.992611150003,65.40387200999976,53544.163907760005
2023-08-31,01:03:17.000,243,10976143,13645,0,1693443796,13114.059974249998,65.41797026999848,53544.22679184001
2023-08-31,01:03:18.000,243,10976216,13645,0,1693443797,13114.046501629993,65.38272462000168,53544.2477532
2023-08-31,01:03:19.000,243,10976188,14005,0,1693443798,13114.093655799988,65.41092113999912,53544.163907760005
2023-08-31,01:03:20.000,243,10976228,13805,0,1693443799,13114.134073659989,65.3615772300036,53544.177881999996
2023-08-31,01:03:21.000,243,10976209,13805,0,1693443800,13114.107128419993,65.42501939999784,53544.12897216
2023-08-31,01:03:22.000,243,10976215,13725,0,1693443801,13114.167755209994,65.41797026999848,53544.17089488
2023-08-31,01:03:23.000,243,10976215,13845,0,1693443802,13114.25532723999,65.41797026999848,53544.2477532
2023-08-31,01:03:24.000,243,10976161,13965,0,1693443803,13114.262063549999,65.3968228800004,53544.27570168001
2023-08-31,01:03:25.000,243,10976196,14205,0,1693443804,13114.29574509999,65.43911766000383,53544.19185624
2023-08-31,01:03:26.000,243,10976192,13885,0,1693443805,13114.29574509999,65.48141243999999,53544.19185624
2023-08-31,01:03:27.000,243,10976224,13925,0,1693443806,13114.349635579994,65.53075635000278,53544.22679184001
2023-08-31,01:03:28.000,243,10976224,13925,0,1693443807,13114.410262369995,65.52370722000342,53544.212817600004
2023-08-31,01:03:29.000,243,10976203,13885,0,1693443808,13114.349635579994,65.56600199999957,53544.177881999996
2023-08-31,01:03:30.000,243,10976204,13685,0,1693443809,13114.49783439999,65.608296780003,53544.28967592
2023-08-31,01:03:31.000,243,10976160,13925,0,1693443810,13114.470889159995,65.63649330000044,53544.24076608
2023-08-31,01:03:32.000,243,10976222,13685,0,1693443811,13114.531515949995,65.63649330000044,53544.26871456
2023-08-31,01:03:33.000,243,10976181,13685,0,1693443812,13114.53825225999,65.69288634000259,53544.27570168001
2023-08-31,01:03:34.000,243,10976194,13765,0,1693443813,13114.491098089995,65.7069846000013,53544.282688800005
2023-08-31,01:03:35.000,243,10976232,14245,0,1693443814,13114.511307019995,65.69288634000259,53544.3176244
2023-08-31,01:03:36.000,243,10976172,13925,0,1693443815,13114.551724879995,65.68583721000323,53544.3176244
2023-08-31,01:03:37.000,243,10976224,14325,0,1693443816,13114.52477964,65.7069846000013,53544.26871456
2023-08-31,01:03:38.000,243,10976180,13845,0,1693443817,13114.592142739995,65.65764068999852,53544.282688800005
2023-08-31,01:03:39.000,243,10976182,13925,0,1693443818,13114.5651975,65.6435424299998,53544.26172744
2023-08-31,01:03:40.000,243,10976234,13725,0,1693443819,13114.571933809995,65.61534591000236,53544.35954712
2023-08-31,01:03:41.000,243,10976179,13885,0,1693443820,13114.592142739995,65.62944417000108,53544.331598640005
2023-08-31,01:03:42.000,243,10976207,13805,0,1693443821,13114.531515949995,65.56600199999957,53544.26172744
2023-08-31,01:03:43.000,243,10976221,13565,0,1693443822,13114.53825225999,65.53075635000278,53544.3176244
2023-08-31,01:03:44.000,243,10976226,13565,0,1693443823,13114.54498857,65.48846156999934,53544.33858576
2023-08-31,01:03:45.000,243,10976204,13845,0,1693443824,13114.592142739995,65.48846156999934,53544.401469840006
2023-08-31,01:03:46.000,243,10976216,14165,0,1693443825,13114.652769529996,65.43206853000447,53544.42243120001
2023-08-31,01:03:47.000,243,10976195,13885,0,1693443826,13114.59887904999,65.38977375000104,53544.41544408
2023-08-31,01:03:48.000,243,10976209,13965,0,1693443827,13114.592142739995,65.38272462000168,53544.35954712
2023-08-31,01:03:49.000,243,10976186,14005,0,1693443828,13114.58540643,65.43206853000447,53544.401469840006
2023-08-31,01:03:50.000,243,10976254,13725,0,1693443829,13114.592142739995,65.41092113999912,53544.42941832
2023-08-31,01:03:51.000,243,10976187,13805,0,1693443830,13114.54498857,65.42501939999784,53544.35256000001
2023-08-31,01:03:52.000,243,10976215,13725,0,1693443831,13114.50457071,65.3968228800004,53544.3874956
2023-08-31,01:03:53.000,243,10976196,13925,0,1693443832,13114.612351669995,65.38272462000168,53544.43640544
2023-08-31,01:03:54.000,243,10976228,14085,0,1693443833,13114.652769529996,65.3615772300036,53544.43640544
2023-08-31,01:03:55.000,243,10976217,13805,0,1693443834,13114.61908797999,65.40387200999976,53544.42941832
2023-08-31,01:03:56.000,243,10976209,13765,0,1693443835,13114.612351669995,65.36862636000296,53544.39448272001
2023-08-31,01:03:57.000,243,10976161,13725,0,1693443836,13114.64603322,65.3968228800004,53544.46435392
2023-08-31,01:03:58.000,243,10976219,13645,0,1693443837,13114.632560599995,65.35452810000425,53544.47134104001
2023-08-31,01:03:59.000,243,10976258,13565,0,1693443838,13114.632560599995,65.34747897000489,53544.513263759996
2023-08-31,01:04:00.000,243,10976175,13645,0,1693443839,13114.652769529996,65.34042983999825,53544.499289520005
2023-08-31,01:04:01.000,243,10976203,13725,0,1693443840,13114.63929690999,65.36862636000296,53544.40845696
2023-08-31,01:04:02.000,243,10976185,13565,0,1693443841,13114.774023109996,65.34747897000489,53544.53422512
2023-08-31,01:04:03.000,243,10976198,13645,0,1693443842,13114.807704660001,65.34747897000489,53544.56217360001
2023-08-31,01:04:04.000,243,10976168,13725,0,1693443843,13114.868331450001,65.37567549000232,53544.55518648
2023-08-31,01:04:05.000,243,10976191,13725,0,1693443844,13114.814440969996,65.3968228800004,53544.41544408
2023-08-31,01:04:06.000,243,10976262,13845,0,1693443845,13114.881804069992,65.43911766000383,53544.513263759996
2023-08-31,01:04:07.000,243,10976196,13565,0,1693443846,13114.881804069992,65.47436331000063,53544.49230240001
2023-08-31,01:04:08.000,243,10976218,13725,0,1693443847,13114.969376100002,65.41092113999912,53544.527238
2023-08-31,01:04:09.000,243,10976152,14005,0,1693443848,13114.928958240002,65.43911766000383,53544.450379680005
2023-08-31,01:04:10.000,243,10976179,13725,0,1693443849,13115.016530269997,65.46026505000191,53544.55518648
2023-08-31,01:04:11.000,243,10976210,14005,0,1693443850,13114.996321339997,65.5096089600047,53544.513263759996
2023-08-31,01:04:12.000,243,10976213,13645,0,1693443851,13115.003057649992,65.48846156999934,53544.49230240001
2023-08-31,01:04:13.000,243,10976204,13885,0,1693443852,13115.043475509992,65.51665809000406,53544.57614784
2023-08-31,01:04:14.000,243,10976197,13645,0,1693443853,13114.989585030002,65.51665809000406,53544.50627664
2023-08-31,01:04:15.000,243,10976199,13685,0,1693443854,13115.036739199997,65.52370722000342,53544.569160720006
2023-08-31,01:04:16.000,243,10976209,13565,0,1693443855,13115.009793960002,65.53780548000213,53544.55518648
2023-08-31,01:04:17.000,243,10976237,13565,0,1693443856,13115.023266579992,65.5448546100015,53544.59012208001
2023-08-31,01:04:18.000,243,10976232,13925,0,1693443857,13115.144520159993,65.55190374000085,53544.68794176001
2023-08-31,01:04:19.000,243,10976214,13925,0,1693443858,13115.131047540002,65.62944417000108,53544.715890240004
2023-08-31,01:04:20.000,243,10976170,13605,0,1693443859,13115.124311229993,65.57305112999893,53544.72287736
2023-08-31,01:04:21.000,243,10976193,13365,0,1693443860,13115.090629680002,65.608296780003,53544.680954639996
2023-08-31,01:04:22.000,243,10976215,14085,0,1693443861,13115.056948129997,65.56600199999957,53544.701916
2023-08-31,01:04:23.000,243,10976213,14085,0,1693443862,13115.070420750002,65.60124765000364,53544.65300616
2023-08-31,01:04:24.000,243,10976234,13565,0,1693443863,13115.104102299993,65.55895287000021,53544.75082584
2023-08-31,01:04:25.000,243,10976184,13965,0,1693443864,13115.083893369992,65.59419852000428,53544.736851600006
2023-08-31,01:04:26.000,243,10976204,13605,0,1693443865,13115.077157059997,65.55190374000085,53544.701916
2023-08-31,01:04:27.000,243,10976230,14005,0,1693443866,13115.036739199997,65.62239504000172,53544.680954639996
2023-08-31,01:04:28.000,243,10976246,13405,0,1693443867,13115.104102299993,65.58010025999829,53544.74383872
2023-08-31,01:04:29.000,243,10976222,13765,0,1693443868,13115.003057649992,65.59419852000428,53544.64601904
2023-08-31,01:04:30.000,243,10976210,14045,0,1693443869,13115.070420750002,65.58714938999765,53544.75781296001
2023-08-31,01:04:31.000,243,10976226,13805,0,1693443870,13115.023266579992,65.60124765000364,53544.701916
2023-08-31,01:04:32.000,243,10976236,13925,0,1693443871,13114.969376100002,65.57305112999893,53544.67396752
2023-08-31,01:04:33.000,243,10976200,13725,0,1693443872,13114.915485619997,65.56600199999957,53544.618070560005
2023-08-31,01:04:34.000,243,10976223,13685,0,1693443873,13114.895276689997,65.5096089600047,53544.68794176001
2023-08-31,01:04:35.000,243,10976215,13605,0,1693443874,13114.902012999992,65.4955106999987,53544.68794176001
2023-08-31,01:04:36.000,243,10976202,13765,0,1693443875,13114.908749310001,65.45321592000255,53544.785761440005
2023-08-31,01:04:37.000,243,10976167,13925,0,1693443876,13114.821177279991,65.45321592000255,53544.701916
2023-08-31,01:04:38.000,243,10976189,13965,0,1693443877,13114.814440969996,65.43206853000447,53544.680954639996
2023-08-31,01:04:39.000,243,10976240,13845,0,1693443878,13114.800968349991,65.45321592000255,53544.70890312001
2023-08-31,01:04:40.000,243,10976151,13685,0,1693443879,13114.841386209991,65.3968228800004,53544.68794176001
2023-08-31,01:04:41.000,243,10976180,13605,0,1693443880,13114.774023109996,65.43911766000383,53544.59012208001
2023-08-31,01:04:42.000,243,10976200,13725,0,1693443881,13114.800968349991,65.42501939999784,53544.69492888
2023-08-31,01:04:43.000,243,10976191,13565,0,1693443882,13114.827913590001,65.43911766000383,53544.81370992
2023-08-31,01:04:44.000,243,10976223,13885,0,1693443883,13114.915485619997,65.42501939999784,53544.75082584
2023-08-31,01:04:45.000,243,10976192,14085,0,1693443884,13114.908749310001,65.47436331000063,53544.75082584
2023-08-31,01:04:46.000,243,10976223,13725,0,1693443885,13114.895276689997,65.45321592000255,53544.715890240004
2023-08-31,01:04:47.000,243,10976211,13605,0,1693443886,13114.908749310001,65.47436331000063,53544.6320448
2023-08-31,01:04:48.000,243,10976236,13765,0,1693443887,13115.003057649992,65.4955106999987,53544.715890240004
2023-08-31,01:04:49.000,243,10976238,13725,0,1693443888,13114.996321339997,65.48846156999934,53544.736851600006
2023-08-31,01:04:50.000,243,10976231,13845,0,1693443889,13115.083893369992,65.48141243999999,53544.75781296001
2023-08-31,01:04:51.000,243,10976199,13725,0,1693443890,13115.063684439992,65.48846156999934,53544.72986448001
2023-08-31,01:04:52.000,243,10976203,13805,0,1693443891,13115.090629680002,65.48846156999934,53544.701916
2023-08-31,01:04:53.000,243,10976227,13485,0,1693443892,13115.124311229993,65.5448546100015,53544.74383872
2023-08-31,01:04:54.000,243,10976172,13845,0,1693443893,13115.151256470002,65.50255982999806,53544.70890312001
2023-08-31,01:04:55.000,243,10976181,13525,0,1693443894,13115.157992779998,65.52370722000342,53544.75781296001
2023-08-31,01:04:56.000,243,10976206,13845,0,1693443895,13115.184938019993,65.44616679000319,53544.76480008
2023-08-31,01:04:57.000,243,10976175,13885,0,1693443896,13115.171465400002,65.44616679000319,53544.69492888
2023-08-31,01:04:58.000,243,10976254,13645,0,1693443897,13115.245564809993,65.38977375000104,53544.701916
2023-08-31,01:04:59.000,243,10976192,13925,0,1693443898,13115.279246359998,65.43911766000383,53544.74383872
2023-08-31,01:05:00.000,243,10976253,13925,0,1693443899,13115.326400529993,65.37567549000232,53544.81370992
2023-08-31,01:05:01.000,243,10976147,13845,0,1693443900,13115.326400529993,65.40387200999976,53544.785761440005
2023-08-31,01:05:02.000,243,10976169,13645,0,1693443901,13115.319664219998,65.37567549000232,53544.67396752
2023-08-31,01:05:03.000,243,10976206,13725,0,1693443902,13115.306191599993,65.40387200999976,53544.680954639996
2023-08-31,01:05:04.000,243,10976203,13565,0,1693443903,13115.373554699989,65.35452810000425,53544.74383872
2023-08-31,01:05:05.000,243,10976204,13485,0,1693443904,13115.373554699989,65.41092113999912,53544.75082584
2023-08-31,01:05:06.000,243,10976224,13725,0,1693443905,13115.393763629989,65.38272462000168,53544.75082584
2023-08-31,01:05:07.000,243,10976218,13605,0,1693443906,13115.366818389994,65.43206853000447,53544.75082584
2023-08-31,01:05:08.000,243,10976197,13445,0,1693443907,13115.407236249994,65.3968228800004,53544.80672280001
2023-08-31,01:05:09.000,243,10976180,13565,0,1693443908,13115.373554699989,65.48846156999934,53544.76480008
2023-08-31,01:05:10.000,243,10976242,13965,0,1693443909,13115.380291009998,65.51665809000406,53544.80672280001
2023-08-31,01:05:11.000,243,10976236,13645,0,1693443910,13115.319664219998,65.59419852000428,53544.7717872
2023-08-31,01:05:12.000,243,10976211,13885,0,1693443911,13115.312927909989,65.58714938999765,53544.680954639996
2023-08-31,01:05:13.000,243,10976204,13645,0,1693443912,13115.319664219998,65.6435424299998,53544.77877432001
2023-08-31,01:05:14.000,243,10976206,13805,0,1693443913,13115.299455289998,65.66468981999788,53544.79274856
2023-08-31,01:05:15.000,243,10976194,13885,0,1693443914,13115.285982669993,65.62944417000108,53544.79274856
2023-08-31,01:05:16.000,243,10976218,13805,0,1693443915,13115.319664219998,65.66468981999788,53544.82069704
2023-08-31,01:05:17.000,243,10976229,13645,0,1693443916,13115.285982669993,65.65764068999852,53544.79973568
2023-08-31,01:05:18.000,243,10976234,13565,0,1693443917,13115.272510049988,65.67173895000451,53544.736851600006
2023-08-31,01:05:19.000,243,10976204,13845,0,1693443918,13115.205146949993,65.71403373000066,53544.736851600006
2023-08-31,01:05:20.000,243,10976227,13645,0,1693443919,13115.238828499998,65.6435424299998,53544.82768416001
2023-08-31,01:05:21.000,243,10976216,13925,0,1693443920,13115.205146949993,65.67878808000387,53544.785761440005
2023-08-31,01:05:22.000,243,10976191,13485,0,1693443921,13115.259037429998,65.63649330000044,53544.79274856
2023-08-31,01:05:23.000,243,10976180,13805,0,1693443922,13115.279246359998,65.6435424299998,53544.85563264001
2023-08-31,01:05:24.000,243,10976203,13845,0,1693443923,13115.272510049988,65.6435424299998,53544.82069704
2023-08-31,01:05:25.000,243,10976220,13925,0,1693443924,13115.238828499998,65.66468981999788,53544.81370992
2023-08-31,01:05:26.000,243,10976230,13845,0,1693443925,13115.218619569998,65.6435424299998,53544.736851600006
2023-08-31,01:05:27.000,243,10976202,13765,0,1693443926,13115.211883260003,65.58714938999765,53544.7717872
2023-08-31,01:05:28.000,243,10976197,13805,0,1693443927,13115.285982669993,65.60124765000364,53544.7717872
2023-08-31,01:05:29.000,243,10976158,13525,0,1693443928,13115.211883260003,65.608296780003,53544.75082584
2023-08-31,01:05:30.000,243,10976188,13765,0,1693443929,13115.299455289998,65.59419852000428,53544.79274856
2023-08-31,01:05:31.000,243,10976205,13645,0,1693443930,13115.232092189988,65.59419852000428,53544.79973568
2023-08-31,01:05:32.000,243,10976170,13565,0,1693443931,13115.232092189988,65.53075635000278,53544.80672280001
2023-08-31,01:05:33.000,243,10976234,13725,0,1693443932,13115.225355879993,65.5096089600047,53544.82069704
2023-08-31,01:05:34.000,243,10976197,13645,0,1693443933,13115.211883260003,65.4955106999987,53544.81370992
2023-08-31,01:05:35.000,243,10976208,13765,0,1693443934,13115.171465400002,65.48846156999934,53544.79973568
2023-08-31,01:05:36.000,243,10976196,14005,0,1693443935,13115.164729089993,65.45321592000255,53544.74383872
2023-08-31,01:05:37.000,243,10976206,13805,0,1693443936,13115.144520159993,65.47436331000063,53544.74383872
2023-08-31,01:05:38.000,243,10976190,13765,0,1693443937,13115.232092189988,65.38272462000168,53544.81370992
2023-08-31,01:05:39.000,243,10976192,14005,0,1693443938,13115.211883260003,65.41092113999912,53544.82069704
2023-08-31,01:05:40.000,243,10976197,13725,0,1693443939,13115.184938019993,65.41797026999848,53544.76480008
2023-08-31,01:05:41.000,243,10976188,13525,0,1693443940,13115.144520159993,65.37567549000232,53544.7717872
2023-08-31,01:05:42.000,243,10976228,13805,0,1693443941,13115.083893369992,65.38977375000104,53544.680954639996
2023-08-31,01:05:43.000,243,10976224,13645,0,1693443942,13115.063684439992,65.42501939999784,53544.65999328001
2023-08-31,01:05:44.000,243,10976208,13805,0,1693443943,13115.171465400002,65.43911766000383,53544.81370992
2023-08-31,01:05:45.000,243,10976187,13565,0,1693443944,13115.164729089993,65.46026505000191,53544.834671280005
2023-08-31,01:05:46.000,243,10976209,13765,0,1693443945,13115.157992779998,65.48141243999999,53544.72287736
2023-08-31,01:05:47.000,243,10976210,13805,0,1693443946,13115.178201709998,65.51665809000406,53544.7717872
2023-08-31,01:05:48.000,243,10976233,13565,0,1693443947,13115.198410639998,65.53780548000213,53544.715890240004
2023-08-31,01:05:49.000,243,10976187,13765,0,1693443948,13115.198410639998,65.58010025999829,53544.75781296001
2023-08-31,01:05:50.000,243,10976210,13845,0,1693443949,13115.184938019993,65.56600199999957,53544.72287736
2023-08-31,01:05:51.000,243,10976212,13565,0,1693443950,13115.238828499998,65.59419852000428,53544.75082584
2023-08-31,01:05:52.000,243,10976154,13565,0,1693443951,13115.225355879993,65.60124765000364,53544.68794176001
2023-08-31,01:05:53.000,243,10976181,13845,0,1693443952,13115.292718979988,65.608296780003,53544.65999328001
2023-08-31,01:05:54.000,243,10976240,14085,0,1693443953,13115.353345769989,65.58010025999829,53544.76480008
2023-08-31,01:05:55.000,243,10976202,13845,0,1693443954,13115.380291009998,65.61534591000236,53544.80672280001
2023-08-31,01:05:56.000,243,10976198,13405,0,1693443955,13115.427445179994,65.59419852000428,53544.75781296001
2023-08-31,01:05:57.000,243,10976212,13725,0,1693443956,13115.353345769989,65.61534591000236,53544.72986448001
2023-08-31,01:05:58.000,243,10976173,13925,0,1693443957,13115.407236249994,65.60124765000364,53544.75082584
2023-08-31,01:05:59.000,243,10976220,13885,0,1693443958,13115.413972559989,65.58714938999765,53544.79274856
2023-08-31,01:06:00.000,243,10976219,13645,0,1693443959,13115.447654109994,65.56600199999957,53544.76480008
2023-08-31,01:06:01.000,243,10976199,13645,0,1693443960,13115.387027319994,65.58714938999765,53544.75781296001
2023-08-31,01:06:02.000,243,10976188,13485,0,1693443961,13115.454390419989,65.53075635000278,53544.77877432001
2023-08-31,01:06:03.000,243,10976200,13485,0,1693443962,13115.447654109994,65.53075635000278,53544.7717872
2023-08-31,01:06:04.000,243,10976189,13525,0,1693443963,13115.447654109994,65.55895287000021,53544.79274856
2023-08-31,01:06:05.000,243,10976188,13765,0,1693443964,13115.407236249994,65.53780548000213,53544.785761440005
2023-08-31,01:06:06.000,243,10976188,13645,0,1693443965,13115.393763629989,65.53075635000278,53544.736851600006
2023-08-31,01:06:07.000,243,10976168,13965,0,1693443966,13115.312927909989,65.55190374000085,53544.67396752
2023-08-31,01:06:08.000,243,10976211,13805,0,1693443967,13115.333136839989,65.56600199999957,53544.666980400005
2023-08-31,01:06:09.000,243,10976184,13565,0,1693443968,13115.292718979988,65.58714938999765,53544.76480008
2023-08-31,01:06:10.000,243,10976195,13845,0,1693443969,13115.299455289998,65.61534591000236,53544.785761440005
2023-08-31,01:06:11.000,243,10976162,13805,0,1693443970,13115.232092189988,65.62239504000172,53544.76480008
2023-08-31,01:06:12.000,243,10976175,13525,0,1693443971,13115.245564809993,65.7069846000013,53544.75781296001
2023-08-31,01:06:13.000,243,10976208,13685,0,1693443972,13115.164729089993,65.66468981999788,53544.680954639996
2023-08-31,01:06:14.000,243,10976170,13605,0,1693443973,13115.164729089993,65.69288634000259,53544.70890312001
2023-08-31,01:06:15.000,243,10976188,14005,0,1693443974,13115.144520159993,65.7069846000013,53544.666980400005
2023-08-31,01:06:16.000,243,10976198,13805,0,1693443975,13115.124311229993,65.7563285100041,53544.666980400005
2023-08-31,01:06:17.000,243,10976183,13525,0,1693443976,13115.056948129997,65.79157416000089,53544.618070560005
2023-08-31,01:06:18.000,243,10976199,13765,0,1693443977,13115.097365989997,65.76337764000345,53544.666980400005
2023-08-31,01:06:19.000,243,10976199,13645,0,1693443978,13115.144520159993,65.74927938000474,53544.72287736
2023-08-31,01:06:20.000,243,10976215,13645,0,1693443979,13115.151256470002,65.77042677000281,53544.666980400005
2023-08-31,01:06:21.000,243,10976222,13405,0,1693443980,13115.104102299993,65.77747590000217,53544.666980400005
2023-08-31,01:06:22.000,243,10976227,13805,0,1693443981,13115.117574919997,65.76337764000345,53544.61108344001
2023-08-31,01:06:23.000,243,10976197,14165,0,1693443982,13115.077157059997,65.76337764000345,53544.58313496
2023-08-31,01:06:24.000,243,10976152,13565,0,1693443983,13115.117574919997,65.76337764000345,53544.6320448
2023-08-31,01:06:25.000,243,10976206,13525,0,1693443984,13115.137783849998,65.7422302499981,53544.715890240004
2023-08-31,01:06:26.000,243,10976167,13565,0,1693443985,13115.144520159993,65.77042677000281,53544.64601904
2023-08-31,01:06:27.000,243,10976184,13405,0,1693443986,13115.131047540002,65.73518111999874,53544.64601904
2023-08-31,01:06:28.000,243,10976204,13445,0,1693443987,13115.211883260003,65.68583721000323,53544.72287736
2023-08-31,01:06:29.000,243,10976224,13685,0,1693443988,13115.178201709998,65.67173895000451,53544.72287736
2023-08-31,01:06:30.000,243,10976222,13645,0,1693443989,13115.198410639998,65.67173895000451,53544.68794176001
2023-08-31,01:06:31.000,243,10976206,13965,0,1693443990,13115.198410639998,65.67878808000387,53544.715890240004
2023-08-31,01:06:32.000,243,10976161,13925,0,1693443991,13115.151256470002,65.67173895000451,53544.67396752
2023-08-31,01:06:33.000,243,10976185,13685,0,1693443992,13115.137783849998,65.67878808000387,53544.65300616
2023-08-31,01:06:34.000,243,10976180,13605,0,1693443993,13115.171465400002,65.65059155999916,53544.72986448001
2023-08-31,01:06:35.000,243,10976237,13565,0,1693443994,13115.211883260003,65.65764068999852,53544.75781296001
2023-08-31,01:06:36.000,243,10976191,13645,0,1693443995,13115.178201709998,65.67173895000451,53544.69492888
2023-08-31,01:06:37.000,243,10976227,13805,0,1693443996,13115.083893369992,65.66468981999788,53544.618070560005
2023-08-31,01:06:38.000,243,10976186,13645,0,1693443997,13115.104102299993,65.67878808000387,53544.6320448
2023-08-31,01:06:39.000,243,10976197,13445,0,1693443998,13115.077157059997,65.68583721000323,53544.715890240004
2023-08-31,01:06:40.000,243,10976214,13765,0,1693443999,13115.063684439992,65.67173895000451,53544.64601904
2023-08-31,01:06:41.000,243,10976152,13885,0,1693444000,13114.989585030002,65.65764068999852,53544.6320448
2023-08-31,01:06:42.000,243,10976197,13605,0,1693444001,13114.955903479997,65.67878808000387,53544.59012208001
2023-08-31,01:06:43.000,243,10976184,13565,0,1693444002,13115.009793960002,65.65764068999852,53544.6320448
2023-08-31,01:06:44.000,243,10976210,13525,0,1693444003,13114.976112409997,65.67878808000387,53544.62505768
2023-08-31,01:06:45.000,243,10976180,13805,0,1693444004,13114.895276689997,65.69288634000259,53544.569160720006
2023-08-31,01:06:46.000,243,10976224,13725,0,1693444005,13114.881804069992,65.66468981999788,53544.54121224001
2023-08-31,01:06:47.000,243,10976165,13725,0,1693444006,13114.888540380001,65.67878808000387,53544.59012208001
2023-08-31,01:06:48.000,243,10976199,13485,0,1693444007,13114.834649899996,65.69993547000195,53544.63903192001
2023-08-31,01:06:49.000,243,10976200,13645,0,1693444008,13114.7672868,65.62944417000108,53544.527238
2023-08-31,01:06:50.000,243,10976191,13765,0,1693444009,13114.827913590001,65.63649330000044,53544.64601904
2023-08-31,01:06:51.000,243,10976155,13725,0,1693444010,13114.794232039996,65.6435424299998,53544.61108344001
2023-08-31,01:06:52.000,243,10976199,13565,0,1693444011,13114.7672868,65.66468981999788,53544.569160720006
2023-08-31,01:06:53.000,243,10976266,14005,0,1693444012,13114.821177279991,65.65764068999852,53544.60409632
2023-08-31,01:06:54.000,243,10976227,13485,0,1693444013,13114.800968349991,65.67173895000451,53544.5971092
2023-08-31,01:06:55.000,243,10976174,13845,0,1693444014,13114.807704660001,65.62239504000172,53544.618070560005
2023-08-31,01:06:56.000,243,10976170,13885,0,1693444015,13114.780759419991,65.6435424299998,53544.55518648
2023-08-31,01:06:57.000,243,10976218,13725,0,1693444016,13114.760550489991,65.65764068999852,53544.513263759996
2023-08-31,01:06:58.000,243,10976225,13445,0,1693444017,13114.854858829996,65.65764068999852,53544.63903192001
2023-08-31,01:06:59.000,243,10976185,13485,0,1693444018,13114.868331450001,65.69288634000259,53544.618070560005
2023-08-31,01:07:00.000,243,10976188,13885,0,1693444019,13114.841386209991,65.71403373000066,53544.54121224001
2023-08-31,01:07:01.000,243,10976205,13485,0,1693444020,13114.807704660001,65.73518111999874,53544.57614784
2023-08-31,01:07:02.000,243,10976246,13405,0,1693444021,13114.861595139992,65.73518111999874,53544.548199360004
2023-08-31,01:07:03.000,243,10976146,13805,0,1693444022,13114.881804069992,65.76337764000345,53544.54121224001
2023-08-31,01:07:04.000,243,10976209,13525,0,1693444023,13114.814440969996,65.74927938000474,53544.50627664
2023-08-31,01:07:05.000,243,10976183,13805,0,1693444024,13114.760550489991,65.77042677000281,53544.40845696
2023-08-31,01:07:06.000,243,10976222,13445,0,1693444025,13114.787495730001,65.79862329000025,53544.42243120001
2023-08-31,01:07:07.000,243,10976158,13725,0,1693444026,13114.848122520001,65.7563285100041,53544.52025088001
2023-08-31,01:07:08.000,243,10976224,13765,0,1693444027,13114.827913590001,65.78452503000153,53544.43640544
2023-08-31,01:07:09.000,243,10976179,13565,0,1693444028,13114.787495730001,65.79862329000025,53544.46435392
2023-08-31,01:07:10.000,243,10976218,13405,0,1693444029,13114.733605249996,65.83386894000432,53544.401469840006
2023-08-31,01:07:11.000,243,10976163,13605,0,1693444030,13114.693187389996,65.81272154999897,53544.331598640005
2023-08-31,01:07:12.000,243,10976209,13445,0,1693444031,13114.68645108,65.83386894000432,53544.345572879996
2023-08-31,01:07:13.000,243,10976174,13725,0,1693444032,13114.66624215,65.84091807000368,53544.37352136001
2023-08-31,01:07:14.000,243,10976187,13765,0,1693444033,13114.61908797999,65.84796720000304,53544.33858576
2023-08-31,01:07:15.000,243,10976190,13285,0,1693444034,13114.592142739995,65.84796720000304,53544.35256000001
2023-08-31,01:07:16.000,243,10976232,13085,0,1693444035,13114.592142739995,65.84796720000304,53544.40845696
2023-08-31,01:07:17.000,243,10976198,14085,0,1693444036,13114.58540643,65.86206546000176,53544.35256000001
2023-08-31,01:07:18.000,243,10976195,13285,0,1693444037,13114.55846118999,65.86206546000176,53544.35256000001
2023-08-31,01:07:19.000,243,10976164,13365,0,1693444038,13114.511307019995,65.86911459000112,53544.28967592
2023-08-31,01:07:20.000,243,10976223,13405,0,1693444039,13114.531515949995,65.86911459000112,53544.3176244
2023-08-31,01:07:21.000,243,10976168,13565,0,1693444040,13114.47762546999,65.86206546000176,53544.27570168001
2023-08-31,01:07:22.000,243,10976189,13725,0,1693444041,13114.48436178,65.90436023999791,53544.331598640005
2023-08-31,01:07:23.000,243,10976179,13405,0,1693444042,13114.49783439999,65.86911459000112,53544.39448272001
2023-08-31,01:07:24.000,243,10976170,13525,0,1693444043,13114.52477964,65.88321284999984,53544.33858576
2023-08-31,01:07:25.000,243,10976220,13605,0,1693444044,13114.47762546999,65.88321284999984,53544.35954712
2023-08-31,01:07:26.000,243,10976187,13805,0,1693444045,13114.47762546999,65.86911459000112,53544.282688800005
2023-08-31,01:07:27.000,243,10976218,13845,0,1693444046,13114.44394392,65.88321284999984,53544.26871456
2023-08-31,01:07:28.000,243,10976193,13725,0,1693444047,13114.40352606,65.93255676000263,53544.21980472
2023-08-31,01:07:29.000,243,10976176,13565,0,1693444048,13114.3631082,65.91140937000455,53544.21980472
2023-08-31,01:07:30.000,243,10976245,13565,0,1693444049,13114.44394392,65.93255676000263,53544.2477532
2023-08-31,01:07:31.000,243,10976191,13405,0,1693444050,13114.38331713,65.9537041500007,53544.29666304
2023-08-31,01:07:32.000,243,10976205,13765,0,1693444051,13114.37658081999,65.96075328000006,53544.22679184001
2023-08-31,01:07:33.000,243,10976220,13645,0,1693444052,13114.349635579994,65.94665502000134,53544.26172744
2023-08-31,01:07:34.000,243,10976201,13485,0,1693444053,13114.33616295999,65.97485153999878,53544.212817600004
2023-08-31,01:07:35.000,243,10976198,13925,0,1693444054,13114.33616295999,65.9537041500007,53544.19884336
2023-08-31,01:07:36.000,243,10976209,13845,0,1693444055,13114.235118309989,65.94665502000134,53544.13595928001
2023-08-31,01:07:37.000,243,10976198,13285,0,1693444056,13114.194700449989,65.93960589000199,53544.15692064001
2023-08-31,01:07:38.000,243,10976217,13765,0,1693444057,13114.221645689999,65.93255676000263,53544.25474032001
2023-08-31,01:07:39.000,243,10976181,13565,0,1693444058,13114.174491519989,65.91140937000455,53544.18486912001
2023-08-31,01:07:40.000,243,10976177,13485,0,1693444059,13114.181227829999,65.88321284999984,53544.177881999996
2023-08-31,01:07:41.000,243,10976171,13765,0,1693444060,13114.120601039998,65.83386894000432,53544.18486912001
2023-08-31,01:07:42.000,243,10976148,13445,0,1693444061,13114.053237939988,65.84091807000368,53544.12198504
2023-08-31,01:07:43.000,243,10976175,13605,0,1693444062,13114.026292699993,65.80567241999961,53544.08006232
2023-08-31,01:07:44.000,243,10976168,13245,0,1693444063,13113.999347459998,65.81977067999833,53544.12198504
2023-08-31,01:07:45.000,243,10976205,13765,0,1693444064,13113.972402220003,65.74927938000474,53544.05910096001
2023-08-31,01:07:46.000,243,10976188,13805,0,1693444065,13113.965665909993,65.78452503000153,53544.03813960001
2023-08-31,01:07:47.000,243,10976197,13565,0,1693444066,13113.965665909993,65.7422302499981,53544.0730752
2023-08-31,01:07:48.000,243,10976145,13605,0,1693444067,13113.979138529998,65.77747590000217,53544.03813960001
2023-08-31,01:07:49.000,243,10976236,13765,0,1693444068,13113.999347459998,65.7422302499981,53544.03115248
2023-08-31,01:07:50.000,243,10976153,13765,0,1693444069,13113.958929599998,65.7422302499981,53544.05910096001
2023-08-31,01:07:51.000,243,10976184,13925,0,1693444070,13113.918511739997,65.7563285100041,53544.010191119996
2023-08-31,01:07:52.000,243,10976204,13405,0,1693444071,13113.878093879997,65.7563285100041,53544.010191119996
2023-08-31,01:07:53.000,243,10976156,13365,0,1693444072,13113.911775430002,65.76337764000345,53544.03813960001
2023-08-31,01:07:54.000,243,10976202,13485,0,1693444073,13113.999347459998,65.76337764000345,53544.02416536
2023-08-31,01:07:55.000,243,10976147,13525,0,1693444074,13113.925248049993,65.74927938000474,53543.996216880005
2023-08-31,01:07:56.000,243,10976183,13805,0,1693444075,13113.945456979993,65.78452503000153,53543.96128128
2023-08-31,01:07:57.000,243,10976264,13765,0,1693444076,13113.985874839993,65.76337764000345,53543.98922976001
2023-08-31,01:07:58.000,243,10976221,13565,0,1693444077,13113.938720669998,65.79862329000025,53543.96826840001
2023-08-31,01:07:59.000,243,10976184,13325,0,1693444078,13113.958929599998,65.78452503000153,53543.97525552
2023-08-31,01:08:00.000,243,10976185,13565,0,1693444079,13113.925248049993,65.82681980999769,53543.96826840001
2023-08-31,01:08:01.000,243,10976181,13685,0,1693444080,13113.851148640002,65.84796720000304,53543.8634616
2023-08-31,01:08:02.000,243,10976173,13605,0,1693444081,13113.891566500002,65.8550163300024,53543.898397200006
2023-08-31,01:08:03.000,243,10976196,13365,0,1693444082,13113.938720669998,65.8550163300024,53543.9333328
2023-08-31,01:08:04.000,243,10976180,13805,0,1693444083,13113.925248049993,65.86911459000112,53543.91237144
2023-08-31,01:08:05.000,243,10976193,13645,0,1693444084,13113.945456979993,65.87616372000048,53543.898397200006
2023-08-31,01:08:06.000,243,10976162,13805,0,1693444085,13113.905039119993,65.91845850000391,53543.842500239996
2023-08-31,01:08:07.000,243,10976216,13725,0,1693444086,13113.891566500002,65.92550763000327,53543.78660328
2023-08-31,01:08:08.000,243,10976180,13485,0,1693444087,13113.918511739997,65.9537041500007,53543.842500239996
2023-08-31,01:08:09.000,243,10976216,13245,0,1693444088,13113.891566500002,65.9537041500007,53543.828526000005
2023-08-31,01:08:10.000,243,10976181,13685,0,1693444089,13113.925248049993,65.94665502000134,53543.91237144
2023-08-31,01:08:11.000,243,10976188,13605,0,1693444090,13113.911775430002,65.94665502000134,53543.83551312
2023-08-31,01:08:12.000,243,10976168,13565,0,1693444091,13113.925248049993,65.97485153999878,53543.83551312
2023-08-31,01:08:13.000,243,10976192,13645,0,1693444092,13113.925248049993,65.96780240999942,53543.85647448
2023-08-31,01:08:14.000,243,10976198,13045,0,1693444093,13113.878093879997,65.96075328000006,53543.83551312
2023-08-31,01:08:15.000,243,10976187,13405,0,1693444094,13113.911775430002,65.93960589000199,53543.80756464
2023-08-31,01:08:16.000,243,10976185,13525,0,1693444095,13113.851148640002,65.97485153999878,53543.77262904001
2023-08-31,01:08:17.000,243,10976159,13565,0,1693444096,13113.857884949997,65.96780240999942,53543.76564192
2023-08-31,01:08:18.000,243,10976198,13845,0,1693444097,13113.911775430002,65.97485153999878,53543.87044872001
2023-08-31,01:08:19.000,243,10976191,13565,0,1693444098,13113.918511739997,65.97485153999878,53543.80057752001
2023-08-31,01:08:20.000,243,10976202,13485,0,1693444099,13113.864621259992,66.02419545000157,53543.82153888001
2023-08-31,01:08:21.000,243,10976192,13925,0,1693444100,13113.864621259992,66.01714632000221,53543.82153888001
2023-08-31,01:08:22.000,243,10976191,13645,0,1693444101,13113.783785539992,66.08058849000372,53543.72371920001
2023-08-31,01:08:23.000,243,10976199,13925,0,1693444102,13113.797258159997,66.08058849000372,53543.71673208
2023-08-31,01:08:24.000,243,10976194,13365,0,1693444103,13113.790521850002,66.06649022999773,53543.71673208
2023-08-31,01:08:25.000,243,10976200,13565,0,1693444104,13113.783785539992,66.08763762000308,53543.74468056
2023-08-31,01:08:26.000,243,10976153,13405,0,1693444105,13113.723158749992,66.09468675000244,53543.72371920001
2023-08-31,01:08:27.000,243,10976204,13525,0,1693444106,13113.716422439997,66.05239196999901,53543.72371920001
2023-08-31,01:08:28.000,243,10976163,13765,0,1693444107,13113.689477200001,66.08763762000308,53543.7586548
2023-08-31,01:08:29.000,243,10976201,13205,0,1693444108,13113.702949819992,66.03124458000093,53543.72371920001
2023-08-31,01:08:30.000,243,10976171,13565,0,1693444109,13113.642323029992,66.04534283999965,53543.66782224
2023-08-31,01:08:31.000,243,10976198,13765,0,1693444110,13113.642323029992,66.01009719000285,53543.77262904001
2023-08-31,01:08:32.000,243,10976161,13845,0,1693444111,13113.595168859996,66.05944109999837,53543.64686088
2023-08-31,01:08:33.000,243,10976181,13765,0,1693444112,13113.615377789996,66.02419545000157,53543.611925280005
2023-08-31,01:08:34.000,243,10976181,13845,0,1693444113,13113.615377789996,65.99599893000413,53543.72371920001
2023-08-31,01:08:35.000,243,10976213,13485,0,1693444114,13113.649059340001,65.96780240999942,53543.72371920001
2023-08-31,01:08:36.000,243,10976185,13765,0,1693444115,13113.581696239991,65.96780240999942,53543.69577072
2023-08-31,01:08:37.000,243,10976229,13765,0,1693444116,13113.608641480001,65.92550763000327,53543.730706320006
2023-08-31,01:08:38.000,243,10976164,13765,0,1693444117,13113.574959929996,65.92550763000327,53543.66782224
2023-08-31,01:08:39.000,243,10976212,13725,0,1693444118,13113.4873879,65.92550763000327,53543.60493816001
2023-08-31,01:08:40.000,243,10976146,13405,0,1693444119,13113.534542069996,65.87616372000048,53543.64686088
2023-08-31,01:08:41.000,243,10976180,13685,0,1693444120,13113.4873879,65.86911459000112,53543.674809359996
2023-08-31,01:08:42.000,243,10976196,13405,0,1693444121,13113.500860519991,65.84796720000304,53543.62589952
2023-08-31,01:08:43.000,243,10976166,13525,0,1693444122,13113.453706349996,65.8550163300024,53543.563015440006
2023-08-31,01:08:44.000,243,10976168,13565,0,1693444123,13113.52780576,65.84091807000368,53543.63288664001
2023-08-31,01:08:45.000,243,10976167,13485,0,1693444124,13113.52780576,65.84796720000304,53543.64686088
2023-08-31,01:08:46.000,243,10976155,13845,0,1693444125,13113.541278379991,65.81977067999833,53543.611925280005
2023-08-31,01:08:47.000,243,10976124,13645,0,1693444126,13113.52780576,65.84796720000304,53543.52807984
2023-08-31,01:08:48.000,243,10976178,13725,0,1693444127,13113.500860519991,65.83386894000432,53543.53506696001
2023-08-31,01:08:49.000,243,10976207,13245,0,1693444128,13113.561487309991,65.83386894000432,53543.59096392
2023-08-31,01:08:50.000,243,10976137,13565,0,1693444129,13113.581696239991,65.83386894000432,53543.59795104
2023-08-31,01:08:51.000,243,10976173,13845,0,1693444130,13113.541278379991,65.81272154999897,53543.57698968
2023-08-31,01:08:52.000,243,10976156,13605,0,1693444131,13113.655795649996,65.84796720000304,53543.64686088
2023-08-31,01:08:53.000,243,10976196,13725,0,1693444132,13113.689477200001,65.82681980999769,53543.59096392
2023-08-31,01:08:54.000,243,10976172,13685,0,1693444133,13113.649059340001,65.81272154999897,53543.542054080004
2023-08-31,01:08:55.000,243,10976166,13285,0,1693444134,13113.628850410001,65.84796720000304,53543.48615712001
2023-08-31,01:08:56.000,243,10976146,13685,0,1693444135,13113.696213509997,65.8550163300024,53543.57000256
2023-08-31,01:08:57.000,243,10976153,13405,0,1693444136,13113.736631369997,65.84796720000304,53543.58397680001
2023-08-31,01:08:58.000,243,10976153,13605,0,1693444137,13113.736631369997,65.87616372000048,53543.59795104
2023-08-31,01:08:59.000,243,10976166,13445,0,1693444138,13113.750103990002,65.89731110999855,53543.542054080004
2023-08-31,01:09:00.000,243,10976164,13965,0,1693444139,13113.790521850002,65.91140937000455,53543.53506696001
2023-08-31,01:09:01.000,243,10976182,13685,0,1693444140,13113.864621259992,65.94665502000134,53543.55602832001
2023-08-31,01:09:02.000,243,10976210,13685,0,1693444141,13113.851148640002,65.97485153999878,53543.542054080004
2023-08-31,01:09:03.000,243,10976153,13925,0,1693444142,13113.891566500002,65.98894980000478,53543.51410560001
2023-08-31,01:09:04.000,243,10976175,14005,0,1693444143,13113.884830189992,66.01009719000285,53543.47218288
2023-08-31,01:09:05.000,243,10976181,13445,0,1693444144,13113.830939710002,66.05239196999901,53543.48615712001
2023-08-31,01:09:06.000,243,10976157,13605,0,1693444145,13113.878093879997,66.06649022999773,53543.59795104
2023-08-31,01:09:07.000,243,10976172,13765,0,1693444146,13113.931984360002,66.03124458000093,53543.58397680001
2023-08-31,01:09:08.000,243,10976139,13885,0,1693444147,13113.952193290002,66.05944109999837,53543.60493816001
2023-08-31,01:09:09.000,243,10976178,13245,0,1693444148,13113.918511739997,66.07353936000436,53543.57698968
2023-08-31,01:09:10.000,243,10976189,13685,0,1693444149,13113.857884949997,66.06649022999773,53543.47917
2023-08-31,01:09:11.000,243,10976150,13485,0,1693444150,13113.884830189992,66.03829371000029,53543.50013136
2023-08-31,01:09:12.000,243,10976197,13605,0,1693444151,13113.803994469992,66.08058849000372,53543.493144240005
2023-08-31,01:09:13.000,243,10976212,13605,0,1693444152,13113.891566500002,66.05944109999837,53543.57000256
2023-08-31,01:09:14.000,243,10976227,13405,0,1693444153,13113.925248049993,66.06649022999773,53543.66782224
2023-08-31,01:09:15.000,243,10976215,13405,0,1693444154,13113.898302809997,66.05239196999901,53543.58397680001
2023-08-31,01:09:16.000,243,10976259,13365,0,1693444155,13113.844412329992,66.10878501000116,53543.62589952
2023-08-31,01:09:17.000,243,10976176,13645,0,1693444156,13113.898302809997,66.08763762000308,53543.63288664001
2023-08-31,01:09:18.000,243,10976242,13645,0,1693444157,13113.884830189992,66.10878501000116,53543.68179648001
2023-08-31,01:09:19.000,243,10976154,13565,0,1693444158,13113.824203399992,66.09468675000244,53543.674809359996
2023-08-31,01:09:20.000,243,10976203,13725,0,1693444159,13113.844412329992,66.08763762000308,53543.64686088
2023-08-31,01:09:21.000,243,10976201,13605,0,1693444160,13113.790521850002,66.12288326999987,53543.64686088
2023-08-31,01:09:22.000,243,10976159,13725,0,1693444161,13113.810730780002,66.12993239999923,53543.66782224
2023-08-31,01:09:23.000,243,10976230,13485,0,1693444162,13113.844412329992,66.12288326999987,53543.71673208
2023-08-31,01:09:24.000,243,10976173,13565,0,1693444163,13113.810730780002,66.14403065999795,53543.69577072
2023-08-31,01:09:25.000,243,10976228,13765,0,1693444164,13113.777049229997,66.14403065999795,53543.66782224
2023-08-31,01:09:26.000,243,10976194,13805,0,1693444165,13113.743367679992,66.12993239999923,53543.611925280005
2023-08-31,01:09:27.000,243,10976177,13645,0,1693444166,13113.689477200001,66.1369815299986,53543.63987376
2023-08-31,01:09:28.000,243,10976207,13405,0,1693444167,13113.750103990002,66.1651780500033,53543.69577072
2023-08-31,01:09:29.000,243,10976152,13445,0,1693444168,13113.702949819992,66.14403065999795,53543.65384800001
2023-08-31,01:09:30.000,243,10976181,13645,0,1693444169,13113.750103990002,66.12288326999987,53543.66782224
2023-08-31,01:09:31.000,243,10976208,13765,0,1693444170,13113.729895060002,66.12288326999987,53543.66782224
2023-08-31,01:09:32.000,243,10976180,13885,0,1693444171,13113.655795649996,66.11583414000052,53543.60493816001
2023-08-31,01:09:33.000,243,10976261,13445,0,1693444172,13113.702949819992,66.09468675000244,53543.60493816001
2023-08-31,01:09:34.000,243,10976156,13365,0,1693444173,13113.696213509997,66.08763762000308,53543.563015440006
2023-08-31,01:09:35.000,243,10976188,13885,0,1693444174,13113.689477200001,66.05944109999837,53543.59096392
2023-08-31,01:09:36.000,243,10976218,13525,0,1693444175,13113.635586719996,66.04534283999965,53543.52109272
2023-08-31,01:09:37.000,243,10976196,13445,0,1693444176,13113.669268270001,66.0030480600035,53543.57698968
2023-08-31,01:09:38.000,243,10976166,13845,0,1693444177,13113.662531959992,65.94665502000134,53543.6189124
2023-08-31,01:09:39.000,243,10976193,13525,0,1693444178,13113.709686130002,65.94665502000134,53543.57000256
2023-08-31,01:09:40.000,243,10976197,13605,0,1693444179,13113.682740889992,65.98190066999814,53543.542054080004
2023-08-31,01:09:41.000,243,10976212,13405,0,1693444180,13113.682740889992,65.92550763000327,53543.59096392
2023-08-31,01:09:42.000,243,10976181,13605,0,1693444181,13113.702949819992,65.90436023999791,53543.58397680001
2023-08-31,01:09:43.000,243,10976175,13565,0,1693444182,13113.676004579997,65.90436023999791,53543.563015440006
2023-08-31,01:09:44.000,243,10976200,13525,0,1693444183,13113.635586719996,65.89731110999855,53543.493144240005
2023-08-31,01:09:45.000,243,10976160,13685,0,1693444184,13113.676004579997,65.8902619799992,53543.57000256
2023-08-31,01:09:46.000,243,10976129,13565,0,1693444185,13113.669268270001,65.91140937000455,53543.59096392
2023-08-31,01:09:47.000,243,10976172,13365,0,1693444186,13113.682740889992,65.91140937000455,53543.52109272
2023-08-31,01:09:48.000,243,10976185,13725,0,1693444187,13113.642323029992,65.86206546000176,53543.59096392
2023-08-31,01:09:49.000,243,10976170,13325,0,1693444188,13113.682740889992,65.89731110999855,53543.59795104
2023-08-31,01:09:50.000,243,10976202,13565,0,1693444189,13113.676004579997,65.89731110999855,53543.5490412
2023-08-31,01:09:51.000,243,10976204,13525,0,1693444190,13113.588432550001,65.89731110999855,53543.43026016
2023-08-31,01:09:52.000,243,10976181,13485,0,1693444191,13113.608641480001,65.91845850000391,53543.43026016
2023-08-31,01:09:53.000,243,10976167,13685,0,1693444192,13113.689477200001,65.92550763000327,53543.51410560001
2023-08-31,01:09:54.000,243,10976150,13485,0,1693444193,13113.709686130002,65.91140937000455,53543.52807984
2023-08-31,01:09:55.000,243,10976168,13725,0,1693444194,13113.716422439997,65.94665502000134,53543.48615712001
2023-08-31,01:09:56.000,243,10976181,13405,0,1693444195,13113.689477200001,65.97485153999878,53543.444234400005
2023-08-31,01:09:57.000,243,10976142,13565,0,1693444196,13113.743367679992,65.97485153999878,53543.50013136
2023-08-31,01:09:58.000,243,10976156,13885,0,1693444197,13113.729895060002,66.01009719000285,53543.48615712001
2023-08-31,01:09:59.000,243,10976153,13925,0,1693444198,13113.736631369997,66.02419545000157,53543.42327304
2023-08-31,01:10:00.000,243,10976175,13845,0,1693444199,13113.743367679992,66.05239196999901,53543.41628592001
2023-08-31,01:10:01.000,243,10976234,13645,0,1693444200,13113.783785539992,66.06649022999773,53543.45122152
2023-08-31,01:10:02.000,243,10976165,13245,0,1693444201,13113.830939710002,66.0030480600035,53543.45122152
2023-08-31,01:10:03.000,243,10976179,13685,0,1693444202,13113.830939710002,66.03124458000093,53543.444234400005
2023-08-31,01:10:04.000,243,10976183,13605,0,1693444203,13113.837676019997,66.02419545000157,53543.46519576001
2023-08-31,01:10:05.000,243,10976181,13525,0,1693444204,13113.763576609992,66.01714632000221,53543.36038896
2023-08-31,01:10:06.000,243,10976147,13405,0,1693444205,13113.810730780002,66.01714632000221,53543.41628592001
2023-08-31,01:10:07.000,243,10976210,13725,0,1693444206,13113.830939710002,66.01009719000285,53543.444234400005
2023-08-31,01:10:08.000,243,10976187,13445,0,1693444207,13113.830939710002,66.01009719000285,53543.42327304
2023-08-31,01:10:09.000,243,10976160,13605,0,1693444208,13113.777049229997,66.01714632000221,53543.46519576001
2023-08-31,01:10:10.000,243,10976177,13405,0,1693444209,13113.851148640002,66.01009719000285,53543.53506696001
2023-08-31,01:10:11.000,243,10976177,13245,0,1693444210,13113.884830189992,66.04534283999965,53543.58397680001
2023-08-31,01:10:12.000,243,10976183,13245,0,1693444211,13113.837676019997,66.03829371000029,53543.52807984
2023-08-31,01:10:13.000,243,10976178,13685,0,1693444212,13113.790521850002,66.06649022999773,53543.47218288
2023-08-31,01:10:14.000,243,10976134,13685,0,1693444213,13113.830939710002,66.05944109999837,53543.48615712001
2023-08-31,01:10:15.000,243,10976169,13405,0,1693444214,13113.783785539992,66.09468675000244,53543.5490412
2023-08-31,01:10:16.000,243,10976186,13565,0,1693444215,13113.736631369997,66.1017358800018,53543.43724728001
2023-08-31,01:10:17.000,243,10976162,13485,0,1693444216,13113.750103990002,66.14403065999795,53543.51410560001
2023-08-31,01:10:18.000,243,10976193,13405,0,1693444217,13113.790521850002,66.15107979000459,53543.57698968
2023-08-31,01:10:19.000,243,10976198,13605,0,1693444218,13113.810730780002,66.12993239999923,53543.57000256
2023-08-31,01:10:20.000,243,10976198,13805,0,1693444219,13113.783785539992,66.1369815299986,53543.50013136
2023-08-31,01:10:21.000,243,10976216,13405,0,1693444220,13113.709686130002,66.10878501000116,53543.444234400005
2023-08-31,01:10:22.000,243,10976173,13405,0,1693444221,13113.702949819992,66.12288326999987,53543.47218288
2023-08-31,01:10:23.000,243,10976183,13445,0,1693444222,13113.702949819992,66.12288326999987,53543.51410560001
2023-08-31,01:10:24.000,243,10976166,13725,0,1693444223,13113.723158749992,66.12288326999987,53543.58397680001
2023-08-31,01:10:25.000,243,10976153,13725,0,1693444224,13113.763576609992,66.1017358800018,53543.6189124
2023-08-31,01:10:26.000,243,10976212,13565,0,1693444225,13113.743367679992,66.04534283999965,53543.57000256
2023-08-31,01:10:27.000,243,10976162,13965,0,1693444226,13113.770312920002,65.98894980000478,53543.57000256
2023-08-31,01:10:28.000,243,10976182,13685,0,1693444227,13113.716422439997,65.98894980000478,53543.53506696001
2023-08-31,01:10:29.000,243,10976159,13765,0,1693444228,13113.783785539992,65.97485153999878,53543.563015440006
2023-08-31,01:10:30.000,243,10976145,13485,0,1693444229,13113.763576609992,65.96780240999942,53543.57000256
2023-08-31,01:10:31.000,243,10976174,13525,0,1693444230,13113.736631369997,65.92550763000327,53543.507118479996
2023-08-31,01:10:32.000,243,10976173,13605,0,1693444231,13113.743367679992,65.92550763000327,53543.50013136
2023-08-31,01:10:33.000,243,10976205,13405,0,1693444232,13113.736631369997,65.90436023999791,53543.52807984
2023-08-31,01:10:34.000,243,10976191,13565,0,1693444233,13113.777049229997,65.89731110999855,53543.5490412
2023-08-31,01:10:35.000,243,10976199,13165,0,1693444234,13113.790521850002,65.8902619799992,53543.55602832001
2023-08-31,01:10:36.000,243,10976200,13525,0,1693444235,13113.803994469992,65.8902619799992,53543.5490412
2023-08-31,01:10:37.000,243,10976177,13645,0,1693444236,13113.797258159997,65.90436023999791,53543.58397680001
2023-08-31,01:10:38.000,243,10976188,13565,0,1693444237,13113.824203399992,65.91140937000455,53543.60493816001
2023-08-31,01:10:39.000,243,10976125,13805,0,1693444238,13113.824203399992,65.91845850000391,53543.57698968
2023-08-31,01:10:40.000,243,10976180,13285,0,1693444239,13113.871357570002,65.91140937000455,53543.57698968
2023-08-31,01:10:41.000,243,10976207,13405,0,1693444240,13113.810730780002,65.91140937000455,53543.5490412
2023-08-31,01:10:42.000,243,10976204,13605,0,1693444241,13113.857884949997,65.97485153999878,53543.563015440006
2023-08-31,01:10:43.000,243,10976202,13445,0,1693444242,13113.945456979993,65.9537041500007,53543.660835120005
2023-08-31,01:10:44.000,243,10976199,13685,0,1693444243,13113.965665909993,65.98190066999814,53543.611925280005
2023-08-31,01:10:45.000,243,10976174,13565,0,1693444244,13113.985874839993,65.96780240999942,53543.60493816001
2023-08-31,01:10:46.000,243,10976214,13725,0,1693444245,13113.972402220003,66.0030480600035,53543.59096392
2023-08-31,01:10:47.000,243,10976208,13605,0,1693444246,13113.992611150003,66.04534283999965,53543.611925280005
2023-08-31,01:10:48.000,243,10976190,13605,0,1693444247,13114.046501629993,66.01714632000221,53543.674809359996
2023-08-31,01:10:49.000,243,10976165,13565,0,1693444248,13114.093655799988,66.03124458000093,53543.63288664001
2023-08-31,01:10:50.000,243,10976203,13765,0,1693444249,13114.120601039998,66.05239196999901,53543.73769344
2023-08-31,01:10:51.000,243,10976174,13605,0,1693444250,13114.181227829999,66.01714632000221,53543.69577072
2023-08-31,01:10:52.000,243,10976143,13445,0,1693444251,13114.187964139994,66.01714632000221,53543.6189124
2023-08-31,01:10:53.000,243,10976161,13525,0,1693444252,13114.25532723999,65.98894980000478,53543.66782224
2023-08-31,01:10:54.000,243,10976211,13405,0,1693444253,13114.262063549999,65.99599893000413,53543.72371920001
2023-08-31,01:10:55.000,243,10976152,13765,0,1693444254,13114.262063549999,65.98894980000478,53543.72371920001
2023-08-31,01:10:56.000,243,10976217,13405,0,1693444255,13114.248590929994,65.91140937000455,53543.68179648001
2023-08-31,01:10:57.000,243,10976197,13685,0,1693444256,13114.262063549999,65.90436023999791,53543.70275784001
2023-08-31,01:10:58.000,243,10976192,13565,0,1693444257,13114.309217719994,65.86911459000112,53543.73769344
2023-08-31,01:10:59.000,243,10976203,13645,0,1693444258,13114.369844509994,65.81272154999897,53543.76564192
2023-08-31,01:11:00.000,243,10976149,13685,0,1693444259,13114.390053439995,65.80567241999961,53543.76564192
2023-08-31,01:11:01.000,243,10976223,13525,0,1693444260,13114.390053439995,65.73518111999874,53543.76564192
2023-08-31,01:11:02.000,243,10976204,13405,0,1693444261,13114.35637188999,65.73518111999874,53543.73769344
2023-08-31,01:11:03.000,243,10976194,13845,0,1693444262,13114.390053439995,65.7069846000013,53543.71673208
2023-08-31,01:11:04.000,243,10976199,13645,0,1693444263,13114.46415285,65.7069846000013,53543.82153888001
2023-08-31,01:11:05.000,243,10976154,13725,0,1693444264,13114.470889159995,65.69993547000195,53543.82153888001
2023-08-31,01:11:06.000,243,10976179,13365,0,1693444265,13114.50457071,65.68583721000323,53543.89141008001
2023-08-31,01:11:07.000,243,10976157,13565,0,1693444266,13114.511307019995,65.72108286000002,53543.898397200006
2023-08-31,01:11:08.000,243,10976173,13605,0,1693444267,13114.52477964,65.69993547000195,53543.828526000005
2023-08-31,01:11:09.000,243,10976208,13405,0,1693444268,13114.531515949995,65.7422302499981,53543.87044872001
2023-08-31,01:11:10.000,243,10976200,13445,0,1693444269,13114.51804332999,65.77042677000281,53543.87044872001
2023-08-31,01:11:11.000,243,10976212,13445,0,1693444270,13114.430471299995,65.84091807000368,53543.85647448
2023-08-31,01:11:12.000,243,10976242,13645,0,1693444271,13114.44394392,65.87616372000048,53543.877435840004
2023-08-31,01:11:13.000,243,10976188,13685,0,1693444272,13114.52477964,65.89731110999855,53543.898397200006
2023-08-31,01:11:14.000,243,10976190,13525,0,1693444273,13114.52477964,65.94665502000134,53543.96128128
2023-08-31,01:11:15.000,243,10976154,13565,0,1693444274,13114.51804332999,65.98190066999814,53543.898397200006
2023-08-31,01:11:16.000,243,10976174,13765,0,1693444275,13114.50457071,66.01009719000285,53543.87044872001
2023-08-31,01:11:17.000,243,10976218,13565,0,1693444276,13114.55846118999,66.06649022999773,53543.92634568
2023-08-31,01:11:18.000,243,10976197,13845,0,1693444277,13114.531515949995,66.07353936000436,53543.9333328
2023-08-31,01:11:19.000,243,10976171,13365,0,1693444278,13114.551724879995,66.08763762000308,53543.898397200006
2023-08-31,01:11:20.000,243,10976205,13605,0,1693444279,13114.612351669995,66.07353936000436,53543.996216880005
2023-08-31,01:11:21.000,243,10976196,13525,0,1693444280,13114.60561536,66.11583414000052,53543.91237144
2023-08-31,01:11:22.000,243,10976179,13725,0,1693444281,13114.66624215,66.08763762000308,53543.91935856001
2023-08-31,01:11:23.000,243,10976190,13725,0,1693444282,13114.7672868,66.01009719000285,53544.02416536
2023-08-31,01:11:24.000,243,10976181,13805,0,1693444283,13114.814440969996,65.99599893000413,53544.03115248
2023-08-31,01:11:25.000,243,10976237,13845,0,1693444284,13114.868331450001,65.94665502000134,53543.98224264
2023-08-31,01:11:26.000,243,10976200,13605,0,1693444285,13114.875067759996,66.0030480600035,53543.97525552
2023-08-31,01:11:27.000,243,10976171,13565,0,1693444286,13114.922221929992,65.96075328000006,53544.01717824001
2023-08-31,01:11:28.000,243,10976185,13885,0,1693444287,13115.009793960002,65.91140937000455,53544.03115248
2023-08-31,01:11:29.000,243,10976202,13365,0,1693444288,13115.056948129997,65.88321284999984,53543.98922976001
2023-08-31,01:11:30.000,243,10976167,13525,0,1693444289,13115.117574919997,65.86911459000112,53544.03115248
2023-08-31,01:11:31.000,243,10976186,13605,0,1693444290,13115.184938019993,65.8550163300024,53544.01717824001
2023-08-31,01:11:32.000,243,10976208,14045,0,1693444291,13115.191674330003,65.81977067999833,53543.996216880005
2023-08-31,01:11:33.000,243,10976171,13725,0,1693444292,13115.272510049988,65.79862329000025,53543.98224264
2023-08-31,01:11:34.000,243,10976181,13845,0,1693444293,13115.279246359998,65.79157416000089,53543.996216880005
2023-08-31,01:11:35.000,243,10976205,13565,0,1693444294,13115.272510049988,65.79157416000089,53543.98922976001
2023-08-31,01:11:36.000,243,10976171,13365,0,1693444295,13115.285982669993,65.77747590000217,53543.91237144
2023-08-31,01:11:37.000,243,10976162,13885,0,1693444296,13115.333136839989,65.81272154999897,53544.010191119996
2023-08-31,01:11:38.000,243,10976220,13805,0,1693444297,13115.387027319994,65.79862329000025,53544.045126720004
2023-08-31,01:11:39.000,243,10976206,13765,0,1693444298,13115.407236249994,65.82681980999769,53544.03813960001
2023-08-31,01:11:40.000,243,10976183,13605,0,1693444299,13115.400499939999,65.83386894000432,53544.03115248
2023-08-31,01:11:41.000,243,10976281,13725,0,1693444300,13115.400499939999,65.82681980999769,53544.03115248
2023-08-31,01:11:42.000,243,10976211,13845,0,1693444301,13115.333136839989,65.90436023999791,53543.90538432
2023-08-31,01:11:43.000,243,10976170,13805,0,1693444302,13115.373554699989,65.94665502000134,53543.98922976001
2023-08-31,01:11:44.000,243,10976182,13725,0,1693444303,13115.393763629989,65.93255676000263,53544.03115248
2023-08-31,01:11:45.000,243,10976224,13485,0,1693444304,13115.353345769989,65.98894980000478,53543.98922976001
2023-08-31,01:11:46.000,243,10976198,13245,0,1693444305,13115.373554699989,66.04534283999965,53544.05211384
2023-08-31,01:11:47.000,243,10976208,13565,0,1693444306,13115.387027319994,66.05239196999901,53544.045126720004
2023-08-31,01:11:48.000,243,10976148,13685,0,1693444307,13115.393763629989,66.05944109999837,53544.08704944001
2023-08-31,01:11:49.000,243,10976150,13685,0,1693444308,13115.393763629989,66.04534283999965,53544.066088080006
2023-08-31,01:11:50.000,243,10976205,13685,0,1693444309,13115.373554699989,66.06649022999773,53544.09403656
2023-08-31,01:11:51.000,243,10976204,13685,0,1693444310,13115.353345769989,66.08763762000308,53544.10801080001
2023-08-31,01:11:52.000,243,10976164,13725,0,1693444311,13115.346609459993,66.04534283999965,53544.09403656
2023-08-31,01:11:53.000,243,10976199,13845,0,1693444312,13115.360082079998,66.08763762000308,53544.08704944001
2023-08-31,01:11:54.000,243,10976206,13445,0,1693444313,13115.373554699989,66.05239196999901,53544.10102368
2023-08-31,01:11:55.000,243,10976181,13605,0,1693444314,13115.366818389994,66.02419545000157,53544.05910096001
2023-08-31,01:11:56.000,243,10976189,13605,0,1693444315,13115.434181489989,66.01714632000221,53544.15692064001
2023-08-31,01:11:57.000,243,10976200,13325,0,1693444316,13115.434181489989,65.97485153999878,53544.10801080001
2023-08-31,01:11:58.000,243,10976146,13565,0,1693444317,13115.461126729999,65.94665502000134,53544.15692064001
2023-08-31,01:11:59.000,243,10976220,13205,0,1693444318,13115.420708869999,65.97485153999878,53544.05910096001
2023-08-31,01:12:00.000,243,10976202,13485,0,1693444319,13115.51501720999,65.96780240999942,53544.12198504
2023-08-31,01:12:01.000,243,10976190,13685,0,1693444320,13115.481335659999,65.92550763000327,53544.12198504
2023-08-31,01:12:02.000,243,10976237,13685,0,1693444321,13115.51501720999,65.9537041500007,53544.177881999996
2023-08-31,01:12:03.000,243,10976199,13605,0,1693444322,13115.629534479995,65.90436023999791,53544.22679184001
2023-08-31,01:12:04.000,243,10976210,13565,0,1693444323,13115.65647971999,65.96780240999942,53544.21980472
2023-08-31,01:12:05.000,243,10976228,13365,0,1693444324,13115.649743409995,65.94665502000134,53544.25474032001
2023-08-31,01:12:06.000,243,10976212,13765,0,1693444325,13115.629534479995,65.94665502000134,53544.14993352
2023-08-31,01:12:07.000,243,10976180,13405,0,1693444326,13115.65647971999,65.97485153999878,53544.15692064001
2023-08-31,01:12:08.000,243,10976189,13405,0,1693444327,13115.70363389,65.9537041500007,53544.25474032001
2023-08-31,01:12:09.000,243,10976203,13405,0,1693444328,13115.730579129995,65.98894980000478,53544.233778960006
2023-08-31,01:12:10.000,243,10976162,13565,0,1693444329,13115.74405175,65.97485153999878,53544.29666304
2023-08-31,01:12:11.000,243,10976231,13485,0,1693444330,13115.75752436999,66.0030480600035,53544.331598640005
2023-08-31,01:12:12.000,243,10976216,13565,0,1693444331,13115.74405175,65.98894980000478,53544.282688800005
2023-08-31,01:12:13.000,243,10976197,13605,0,1693444332,13115.78446961,65.97485153999878,53544.3176244
2023-08-31,01:12:14.000,243,10976209,13725,0,1693444333,13115.74405175,65.96780240999942,53544.28967592
2023-08-31,01:12:15.000,243,10976162,13405,0,1693444334,13115.75752436999,65.96780240999942,53544.282688800005
2023-08-31,01:12:16.000,243,10976196,13725,0,1693444335,13115.69689757999,65.9537041500007,53544.19185624
2023-08-31,01:12:17.000,243,10976159,13565,0,1693444336,13115.65647971999,65.9537041500007,53544.212817600004
2023-08-31,01:12:18.000,243,10976178,13405,0,1693444337,13115.75752436999,65.97485153999878,53544.26871456
2023-08-31,01:12:19.000,243,10976192,13965,0,1693444338,13115.71710650999,65.96075328000006,53544.31063728
2023-08-31,01:12:20.000,243,10976185,13325,0,1693444339,13115.77773329999,65.98190066999814,53544.282688800005
2023-08-31,01:12:21.000,243,10976196,13645,0,1693444340,13115.74405175,65.97485153999878,53544.26871456
2023-08-31,01:12:22.000,243,10976208,13765,0,1693444341,13115.73731543999,65.98894980000478,53544.13595928001
2023-08-31,01:12:23.000,243,10976206,13645,0,1693444342,13115.71710650999,66.01009719000285,53544.17089488
2023-08-31,01:12:24.000,243,10976246,13525,0,1693444343,13115.78446961,65.96780240999942,53544.19884336
2023-08-31,01:12:25.000,243,10976196,13445,0,1693444344,13115.80467854,66.0030480600035,53544.19185624
2023-08-31,01:12:26.000,243,10976158,13845,0,1693444345,13115.79794222999,66.03124458000093,53544.066088080006
2023-08-31,01:12:27.000,243,10976208,13725,0,1693444346,13115.8450964,66.02419545000157,53544.12897216
2023-08-31,01:12:28.000,243,10976152,13405,0,1693444347,13115.952877359996,66.01714632000221,53544.24076608
2023-08-31,01:12:29.000,243,10976156,13165,0,1693444348,13115.94614105,66.01714632000221,53544.177881999996
2023-08-31,01:12:30.000,243,10976236,13565,0,1693444349,13115.94614105,65.99599893000413,53544.21980472
2023-08-31,01:12:31.000,243,10976189,13765,0,1693444350,13115.98655891,66.05239196999901,53544.19884336
2023-08-31,01:12:32.000,243,10976227,13685,0,1693444351,13115.96634998,66.05239196999901,53544.13595928001
2023-08-31,01:12:33.000,243,10976179,13805,0,1693444352,13116.026976770001,66.07353936000436,53544.19884336
2023-08-31,01:12:34.000,243,10976219,13565,0,1693444353,13116.094339869996,66.06649022999773,53544.24076608
2023-08-31,01:12:35.000,243,10976183,13245,0,1693444354,13116.128021420001,66.07353936000436,53544.26172744
2023-08-31,01:12:36.000,243,10976141,13765,0,1693444355,13116.148230350002,66.1369815299986,53544.25474032001
2023-08-31,01:12:37.000,243,10976185,13445,0,1693444356,13116.087603560001,66.1017358800018,53544.26871456
2023-08-31,01:12:38.000,243,10976191,13365,0,1693444357,13116.101076179992,66.1017358800018,53544.14993352
2023-08-31,01:12:39.000,243,10976178,13685,0,1693444358,13116.080867249992,66.12288326999987,53544.13595928001
2023-08-31,01:12:40.000,243,10976186,13605,0,1693444359,13116.107812490001,66.08763762000308,53544.22679184001
2023-08-31,01:12:41.000,243,10976220,13565,0,1693444360,13116.047185700001,66.11583414000052,53544.22679184001
2023-08-31,01:12:42.000,243,10976178,13805,0,1693444361,13116.026976770001,66.17222718000266,53544.14993352
2023-08-31,01:12:43.000,243,10976202,13765,0,1693444362,13116.101076179992,66.1017358800018,53544.36653424
2023-08-31,01:12:44.000,243,10976223,13285,0,1693444363,13116.067394630001,66.11583414000052,53544.35954712
2023-08-31,01:12:45.000,243,10976204,13525,0,1693444364,13116.060658319991,66.10878501000116,53544.380508480004
2023-08-31,01:12:46.000,243,10976204,13485,0,1693444365,13116.000031529991,66.09468675000244,53544.26871456
2023-08-31,01:12:47.000,243,10976152,13565,0,1693444366,13116.013504149996,66.12993239999923,53544.42243120001
2023-08-31,01:12:48.000,243,10976185,13245,0,1693444367,13115.993295219996,66.09468675000244,53544.33858576
2023-08-31,01:12:49.000,243,10976203,13485,0,1693444368,13115.939404739991,66.08763762000308,53544.3176244
2023-08-31,01:12:50.000,243,10976146,13605,0,1693444369,13115.98655891,66.05944109999837,53544.42941832
2023-08-31,01:12:51.000,243,10976223,13765,0,1693444370,13115.939404739991,66.02419545000157,53544.3874956
2023-08-31,01:12:52.000,243,10976174,13565,0,1693444371,13115.912459499996,66.01714632000221,53544.30365016001
2023-08-31,01:12:53.000,243,10976181,13805,0,1693444372,13115.939404739991,65.96075328000006,53544.40845696
2023-08-31,01:12:54.000,243,10976229,13605,0,1693444373,13115.912459499996,65.9537041500007,53544.401469840006
2023-08-31,01:12:55.000,243,10976189,13245,0,1693444374,13115.919195809991,65.96780240999942,53544.40845696
2023-08-31,01:12:56.000,243,10976246,13525,0,1693444375,13115.892250569996,65.91845850000391,53544.31063728
2023-08-31,01:12:57.000,243,10976218,13245,0,1693444376,13115.932668429996,65.89731110999855,53544.39448272001
2023-08-31,01:12:58.000,243,10976220,13445,0,1693444377,13116.006767840001,65.86911459000112,53544.527238
2023-08-31,01:12:59.000,243,10976237,13725,0,1693444378,13116.053922009996,65.81977067999833,53544.47134104001
2023-08-31,01:13:00.000,243,10976194,13525,0,1693444379,13116.101076179992,65.79862329000025,53544.47832816
2023-08-31,01:13:01.000,243,10976225,13565,0,1693444380,13116.074130939996,65.79157416000089,53544.499289520005
2023-08-31,01:13:02.000,243,10976200,13845,0,1693444381,13116.107812490001,65.79862329000025,53544.41544408
2023-08-31,01:13:03.000,243,10976202,13525,0,1693444382,13116.161702969992,65.81272154999897,53544.41544408
2023-08-31,01:13:04.000,243,10976193,13525,0,1693444383,13116.202120829992,65.81272154999897,53544.450379680005
2023-08-31,01:13:05.000,243,10976204,13445,0,1693444384,13116.269483930002,65.86206546000176,53544.47832816
2023-08-31,01:13:06.000,243,10976208,13405,0,1693444385,13116.370528580002,65.8550163300024,53544.47832816
2023-08-31,01:13:07.000,243,10976214,13525,0,1693444386,13116.390737510003,65.86911459000112,53544.46435392
2023-08-31,01:13:08.000,243,10976230,13765,0,1693444387,13116.410946440003,65.88321284999984,53544.44339256001
2023-08-31,01:13:09.000,243,10976185,13725,0,1693444388,13116.485045849993,65.88321284999984,53544.48531528
2023-08-31,01:13:10.000,243,10976169,13685,0,1693444389,13116.565881569994,65.87616372000048,53544.42243120001
2023-08-31,01:13:11.000,243,10976167,13765,0,1693444390,13116.559145259998,65.91140937000455,53544.39448272001
2023-08-31,01:13:12.000,243,10976189,13645,0,1693444391,13116.599563119998,65.91140937000455,53544.41544408
2023-08-31,01:13:13.000,243,10976254,13765,0,1693444392,13116.646717289994,65.87616372000048,53544.48531528
2023-08-31,01:13:14.000,243,10976231,13565,0,1693444393,13116.727553009994,65.8902619799992,53544.55518648
2023-08-31,01:13:15.000,243,10976158,13405,0,1693444394,13116.73428931999,65.87616372000048,53544.49230240001
2023-08-31,01:13:16.000,243,10976216,13645,0,1693444395,13116.666926219994,65.8550163300024,53544.42243120001
2023-08-31,01:13:17.000,243,10976163,13605,0,1693444396,13116.80165242,65.82681980999769,53544.52025088001
2023-08-31,01:13:18.000,243,10976192,13565,0,1693444397,13116.788179799994,65.87616372000048,53544.53422512
2023-08-31,01:13:19.000,243,10976201,13605,0,1693444398,13116.767970869994,65.84091807000368,53544.47134104001
2023-08-31,01:13:20.000,243,10976147,13605,0,1693444399,13116.77470717999,65.81977067999833,53544.54121224001
2023-08-31,01:13:21.000,243,10976213,13925,0,1693444400,13116.78144349,65.80567241999961,53544.48531528
2023-08-31,01:13:22.000,243,10976216,13725,0,1693444401,13116.83533396999,65.82681980999769,53544.53422512
2023-08-31,01:13:23.000,243,10976199,13765,0,1693444402,13116.83533396999,65.84796720000304,53544.60409632
2023-08-31,01:13:24.000,243,10976206,13605,0,1693444403,13116.88248814,65.84091807000368,53544.6320448
2023-08-31,01:13:25.000,243,10976226,13165,0,1693444404,13116.84207028,65.93255676000263,53544.58313496
2023-08-31,01:13:26.000,243,10976199,13685,0,1693444405,13116.767970869994,65.93255676000263,53544.57614784
2023-08-31,01:13:27.000,243,10976185,13765,0,1693444406,13116.79491610999,65.98894980000478,53544.57614784
2023-08-31,01:13:28.000,243,10976230,13325,0,1693444407,13116.83533396999,65.99599893000413,53544.63903192001
2023-08-31,01:13:29.000,243,10976183,13565,0,1693444408,13116.828597659995,66.03829371000029,53544.59012208001
2023-08-31,01:13:30.000,243,10976178,13885,0,1693444409,13116.869015519995,66.06649022999773,53544.68794176001
2023-08-31,01:13:31.000,243,10976193,13525,0,1693444410,13116.808388729994,66.08763762000308,53544.60409632
2023-08-31,01:13:32.000,243,10976188,13685,0,1693444411,13116.79491610999,66.08763762000308,53544.569160720006
2023-08-31,01:13:33.000,243,10976174,13605,0,1693444412,13116.83533396999,66.09468675000244,53544.59012208001
2023-08-31,01:13:34.000,243,10976167,13765,0,1693444413,13116.85554289999,66.09468675000244,53544.58313496
2023-08-31,01:13:35.000,243,10976173,13845,0,1693444414,13116.869015519995,66.14403065999795,53544.60409632
2023-08-31,01:13:36.000,243,10976174,13645,0,1693444415,13116.77470717999,66.14403065999795,53544.5971092
2023-08-31,01:13:37.000,243,10976231,13845,0,1693444416,13116.788179799994,66.10878501000116,53544.569160720006
2023-08-31,01:13:38.000,243,10976226,13565,0,1693444417,13116.848806589995,66.06649022999773,53544.666980400005
2023-08-31,01:13:39.000,243,10976176,13405,0,1693444418,13116.85554289999,66.08058849000372,53544.666980400005
2023-08-31,01:13:40.000,243,10976195,13565,0,1693444419,13116.889224449995,66.04534283999965,53544.72986448001
2023-08-31,01:13:41.000,243,10976160,13605,0,1693444420,13116.84207028,66.03829371000029,53544.6320448
2023-08-31,01:13:42.000,243,10976193,13645,0,1693444421,13116.81512503999,66.01009719000285,53544.60409632
2023-08-31,01:13:43.000,243,10976197,13405,0,1693444422,13116.81512503999,65.97485153999878,53544.65300616
2023-08-31,01:13:44.000,243,10976200,13845,0,1693444423,13116.86227921,65.92550763000327,53544.701916
2023-08-31,01:13:45.000,243,10976206,13685,0,1693444424,13116.869015519995,65.94665502000134,53544.69492888
2023-08-31,01:13:46.000,243,10976214,13685,0,1693444425,13116.83533396999,65.93255676000263,53544.666980400005
2023-08-31,01:13:47.000,243,10976210,13925,0,1693444426,13116.828597659995,65.91140937000455,53544.680954639996
2023-08-31,01:13:48.000,243,10976172,13325,0,1693444427,13116.889224449995,65.86206546000176,53544.701916
2023-08-31,01:13:49.000,243,10976159,13485,0,1693444428,13116.86227921,65.88321284999984,53544.680954639996
2023-08-31,01:13:50.000,243,10976202,13605,0,1693444429,13116.88248814,65.84091807000368,53544.72287736
2023-08-31,01:13:51.000,243,10976210,13565,0,1693444430,13116.828597659995,65.87616372000048,53544.618070560005
2023-08-31,01:13:52.000,243,10976216,13365,0,1693444431,13116.80165242,65.86206546000176,53544.666980400005
2023-08-31,01:13:53.000,243,10976222,13965,0,1693444432,13116.788179799994,65.84796720000304,53544.63903192001
2023-08-31,01:13:54.000,243,10976207,14125,0,1693444433,13116.85554289999,65.81272154999897,53544.72287736
2023-08-31,01:13:55.000,243,10976180,13445,0,1693444434,13116.922906,65.80567241999961,53544.79274856
2023-08-31,01:13:56.000,243,10976161,13685,0,1693444435,13116.90269707,65.79862329000025,53544.80672280001
2023-08-31,01:13:57.000,243,10976193,13565,0,1693444436,13116.81512503999,65.81977067999833,53544.72986448001
2023-08-31,01:13:58.000,243,10976158,13925,0,1693444437,13116.869015519995,65.81977067999833,53544.79973568
2023-08-31,01:13:59.000,243,10976222,13365,0,1693444438,13116.89596075999,65.81977067999833,53544.82768416001
2023-08-31,01:14:00.000,243,10976206,13725,0,1693444439,13116.93637861999,65.81272154999897,53544.79973568
2023-08-31,01:14:01.000,243,10976212,13565,0,1693444440,13116.90269707,65.86206546000176,53544.65999328001
2023-08-31,01:14:02.000,243,10976181,13805,0,1693444441,13116.98353279,65.87616372000048,53544.69492888
2023-08-31,01:14:03.000,243,10976200,13565,0,1693444442,13117.03742326999,65.90436023999791,53544.7717872
2023-08-31,01:14:04.000,243,10976153,13605,0,1693444443,13117.07784112999,65.89731110999855,53544.79973568
2023-08-31,01:14:05.000,243,10976210,13925,0,1693444444,13117.071104819996,65.94665502000134,53544.72986448001
2023-08-31,01:14:06.000,243,10976185,13685,0,1693444445,13117.03742326999,65.94665502000134,53544.701916
2023-08-31,01:14:07.000,243,10976171,13445,0,1693444446,13117.10478637,66.01009719000285,53544.74383872
2023-08-31,01:14:08.000,243,10976213,13205,0,1693444447,13117.205831020001,66.01009719000285,53544.77877432001
2023-08-31,01:14:09.000,243,10976160,13125,0,1693444448,13117.18562209,66.04534283999965,53544.7717872
2023-08-31,01:14:10.000,243,10976214,13685,0,1693444449,13117.286666740001,66.04534283999965,53544.76480008
2023-08-31,01:14:11.000,243,10976239,13485,0,1693444450,13117.293403049996,66.1017358800018,53544.715890240004
2023-08-31,01:14:12.000,243,10976193,13445,0,1693444451,13117.313611979996,66.09468675000244,53544.76480008
2023-08-31,01:14:13.000,243,10976188,13245,0,1693444452,13117.327084600001,66.1017358800018,53544.76480008
2023-08-31,01:14:14.000,243,10976172,13565,0,1693444453,13117.387711390002,66.09468675000244,53544.77877432001
2023-08-31,01:14:15.000,243,10976229,13605,0,1693444454,13117.380975079992,66.10878501000116,53544.82768416001
2023-08-31,01:14:16.000,243,10976203,13325,0,1693444455,13117.360766149992,66.12288326999987,53544.72287736
2023-08-31,01:14:17.000,243,10976180,13485,0,1693444456,13117.340557219992,66.15812892000395,53544.76480008
2023-08-31,01:14:18.000,243,10976217,13405,0,1693444457,13117.441601869992,66.1017358800018,53544.89755536001
2023-08-31,01:14:19.000,243,10976228,13485,0,1693444458,13117.434865559997,66.12288326999987,53544.89056824
2023-08-31,01:14:20.000,243,10976181,13525,0,1693444459,13117.468547110002,66.09468675000244,53544.92550384001
2023-08-31,01:14:21.000,243,10976217,13565,0,1693444460,13117.394447699997,66.15812892000395,53544.9115296
2023-08-31,01:14:22.000,243,10976165,13605,0,1693444461,13117.407920320002,66.15812892000395,53544.9115296
2023-08-31,01:14:23.000,243,10976186,13565,0,1693444462,13117.380975079992,66.19337457000074,53544.904542480006
2023-08-31,01:14:24.000,243,10976169,13565,0,1693444463,13117.360766149992,66.17927631000202,53544.8416584
2023-08-31,01:14:25.000,243,10976177,13565,0,1693444464,13117.367502460002,66.19337457000074,53544.87659400001
2023-08-31,01:14:26.000,243,10976167,13605,0,1693444465,13117.448338180002,66.15812892000395,53544.96043944
2023-08-31,01:14:27.000,243,10976219,13445,0,1693444466,13117.428129250002,66.17927631000202,53545.002362160005
2023-08-31,01:14:28.000,243,10976195,13245,0,1693444467,13117.380975079992,66.17222718000266,53545.0163364
2023-08-31,01:14:29.000,243,10976196,13205,0,1693444468,13117.387711390002,66.17927631000202,53544.99537504001
2023-08-31,01:14:30.000,243,10976204,13565,0,1693444469,13117.380975079992,66.15107979000459,53545.10716896
2023-08-31,01:14:31.000,243,10976199,13445,0,1693444470,13117.367502460002,66.15812892000395,53545.03031064
2023-08-31,01:14:32.000,243,10976187,13645,0,1693444471,13117.347293530001,66.11583414000052,53544.96043944
2023-08-31,01:14:33.000,243,10976233,13565,0,1693444472,13117.340557219992,66.09468675000244,53544.93947808
2023-08-31,01:14:34.000,243,10976223,13765,0,1693444473,13117.401184009992,66.02419545000157,53545.00934928
2023-08-31,01:14:35.000,243,10976173,13445,0,1693444474,13117.374238769997,66.03124458000093,53544.953452320005
2023-08-31,01:14:36.000,243,10976217,13565,0,1693444475,13117.414656629997,65.94665502000134,53545.002362160005
2023-08-31,01:14:37.000,243,10976176,13645,0,1693444476,13117.327084600001,65.96075328000006,53544.91851672
2023-08-31,01:14:38.000,243,10976224,13565,0,1693444477,13117.374238769997,65.93255676000263,53544.93249096
2023-08-31,01:14:39.000,243,10976220,13645,0,1693444478,13117.407920320002,65.91845850000391,53544.9814008
2023-08-31,01:14:40.000,243,10976203,13565,0,1693444479,13117.387711390002,65.90436023999791,53544.9115296
2023-08-31,01:14:41.000,243,10976186,13525,0,1693444480,13117.347293530001,65.91140937000455,53544.9115296
2023-08-31,01:14:42.000,243,10976215,13405,0,1693444481,13117.414656629997,65.8902619799992,53545.03729776
2023-08-31,01:14:43.000,243,10976224,13565,0,1693444482,13117.448338180002,65.87616372000048,53545.02332352001
2023-08-31,01:14:44.000,243,10976239,13325,0,1693444483,13117.455074489997,65.93255676000263,53545.03729776
2023-08-31,01:14:45.000,243,10976173,13525,0,1693444484,13117.401184009992,65.97485153999878,53544.96742656
2023-08-31,01:14:46.000,243,10976169,13605,0,1693444485,13117.380975079992,65.9537041500007,53544.953452320005
2023-08-31,01:14:47.000,243,10976201,13565,0,1693444486,13117.354029839997,66.0030480600035,53544.94646520001
2023-08-31,01:14:48.000,243,10976174,13445,0,1693444487,13117.414656629997,66.0030480600035,53545.02332352001
2023-08-31,01:14:49.000,243,10976138,13845,0,1693444488,13117.421392939992,66.05239196999901,53545.051272000004
2023-08-31,01:14:50.000,243,10976209,13405,0,1693444489,13117.461810799992,66.1017358800018,53545.100181840004
2023-08-31,01:14:51.000,243,10976205,13405,0,1693444490,13117.455074489997,66.1017358800018,53545.11415608001
2023-08-31,01:14:52.000,243,10976164,13605,0,1693444491,13117.495492349997,66.12993239999923,53545.02332352001
2023-08-31,01:14:53.000,243,10976205,13325,0,1693444492,13117.515701279997,66.1651780500033,53545.11415608001
2023-08-31,01:14:54.000,243,10976183,13445,0,1693444493,13117.508964970002,66.1369815299986,53545.14210456001
2023-08-31,01:14:55.000,243,10976192,13645,0,1693444494,13117.508964970002,66.18632544000138,53545.11415608001
2023-08-31,01:14:56.000,243,10976173,13445,0,1693444495,13117.515701279997,66.15107979000459,53545.0163364
2023-08-31,01:14:57.000,243,10976224,13525,0,1693444496,13117.556119139997,66.1651780500033,53545.072233360006
2023-08-31,01:14:58.000,243,10976224,13845,0,1693444497,13117.636954859998,66.15812892000395,53545.12813032
2023-08-31,01:14:59.000,243,10976185,13565,0,1693444498,13117.663900099993,66.14403065999795,53545.10716896
2023-08-31,01:15:00.000,243,10976213,13485,0,1693444499,13117.643691169993,66.1369815299986,53545.03031064
2023-08-31,01:15:01.000,243,10976164,13845,0,1693444500,13117.704317959993,66.1017358800018,53545.07922048
2023-08-31,01:15:02.000,243,10976254,13325,0,1693444501,13117.684109029993,66.09468675000244,53545.051272000004
2023-08-31,01:15:03.000,243,10976223,13645,0,1693444502,13117.704317959993,66.09468675000244,53545.0163364
2023-08-31,01:15:04.000,243,10976230,13365,0,1693444503,13117.704317959993,66.08058849000372,53545.06524624001
2023-08-31,01:15:05.000,243,10976204,13405,0,1693444504,13117.711054269988,66.08763762000308,53545.072233360006
2023-08-31,01:15:06.000,243,10976217,13525,0,1693444505,13117.724526889993,66.06649022999773,53545.09319472001
2023-08-31,01:15:07.000,243,10976189,13605,0,1693444506,13117.724526889993,66.07353936000436,53545.11415608001
2023-08-31,01:15:08.000,243,10976220,13685,0,1693444507,13117.785153679994,66.07353936000436,53545.09319472001
2023-08-31,01:15:09.000,243,10976185,13565,0,1693444508,13117.771681059989,66.1017358800018,53545.100181840004
2023-08-31,01:15:10.000,243,10976196,13445,0,1693444509,13117.791889989989,66.08763762000308,53545.13511744
2023-08-31,01:15:11.000,243,10976230,13165,0,1693444510,13117.690845339988,66.14403065999795,53545.03729776
2023-08-31,01:15:12.000,243,10976204,13445,0,1693444511,13117.704317959993,66.18632544000138,53545.0862076
2023-08-31,01:15:13.000,243,10976187,13445,0,1693444512,13117.744735819993,66.18632544000138,53545.10716896
2023-08-31,01:15:14.000,243,10976163,13605,0,1693444513,13117.731263199988,66.22862022000481,53545.121143200005
2023-08-31,01:15:15.000,243,10976211,13285,0,1693444514,13117.697581649998,66.21452195999882,53545.072233360006
2023-08-31,01:15:16.000,243,10976188,13645,0,1693444515,13117.650427479988,66.22862022000481,53545.072233360006
2023-08-31,01:15:17.000,243,10976203,13685,0,1693444516,13117.663900099993,66.23566935000417,53545.09319472001
2023-08-31,01:15:18.000,243,10976172,13605,0,1693444517,13117.717790579998,66.25681674000225,53545.12813032
2023-08-31,01:15:19.000,243,10976205,13565,0,1693444518,13117.684109029993,66.27796413000033,53545.14210456001
2023-08-31,01:15:20.000,243,10976153,13605,0,1693444519,13117.737999509998,66.24976761000289,53545.12813032
2023-08-31,01:15:21.000,243,10976169,13325,0,1693444520,13117.657163789998,66.24271848000353,53545.06524624001
2023-08-31,01:15:22.000,243,10976208,13405,0,1693444521,13117.704317959993,66.22157108999818,53545.06524624001
2023-08-31,01:15:23.000,243,10976169,13605,0,1693444522,13117.704317959993,66.17927631000202,53545.121143200005
2023-08-31,01:15:24.000,243,10976220,13485,0,1693444523,13117.751472129989,66.1369815299986,53545.170053040005
2023-08-31,01:15:25.000,243,10976239,13245,0,1693444524,13117.737999509998,66.1369815299986,53545.10716896
2023-08-31,01:15:26.000,243,10976208,13765,0,1693444525,13117.737999509998,66.09468675000244,53545.11415608001
2023-08-31,01:15:27.000,243,10976156,13845,0,1693444526,13117.764944749993,66.09468675000244,53545.12813032
2023-08-31,01:15:28.000,243,10976195,13485,0,1693444527,13117.839044159999,66.06649022999773,53545.16306592001
2023-08-31,01:15:29.000,243,10976206,13445,0,1693444528,13117.771681059989,66.05944109999837,53545.06524624001
2023-08-31,01:15:30.000,243,10976169,14005,0,1693444529,13117.879462019999,66.02419545000157,53545.13511744
2023-08-31,01:15:31.000,243,10976228,13485,0,1693444530,13117.899670949999,66.01009719000285,53545.12813032
2023-08-31,01:15:32.000,243,10976200,13325,0,1693444531,13117.919879879999,66.01009719000285,53545.21197576001
2023-08-31,01:15:33.000,243,10976211,13605,0,1693444532,13117.886198329994,65.98190066999814,53545.14909168
2023-08-31,01:15:34.000,243,10976179,13765,0,1693444533,13117.859253089999,65.98190066999814,53545.0862076
2023-08-31,01:15:35.000,243,10976143,13605,0,1693444534,13117.91314356999,65.99599893000413,53545.16306592001
2023-08-31,01:15:36.000,243,10976196,13605,0,1693444535,13117.967034049994,65.97485153999878,53545.239924240006
2023-08-31,01:15:37.000,243,10976153,13525,0,1693444536,13117.906407259994,66.03124458000093,53545.18402728
2023-08-31,01:15:38.000,243,10976210,13765,0,1693444537,13117.926616189994,66.02419545000157,53545.18402728
2023-08-31,01:15:39.000,243,10976199,13405,0,1693444538,13117.987242979994,66.05239196999901,53545.33075680001
2023-08-31,01:15:40.000,243,10976197,13605,0,1693444539,13118.007451909994,66.08058849000372,53545.288834080005
2023-08-31,01:15:41.000,243,10976173,13565,0,1693444540,13117.97377035999,66.12288326999987,53545.30280832
2023-08-31,01:15:42.000,243,10976231,13605,0,1693444541,13117.926616189994,66.12288326999987,53545.24691136
2023-08-31,01:15:43.000,243,10976215,13525,0,1693444542,13117.987242979994,66.15812892000395,53545.31678256
2023-08-31,01:15:44.000,243,10976187,13605,0,1693444543,13118.02092453,66.17222718000266,53545.27485984
2023-08-31,01:15:45.000,243,10976219,13525,0,1693444544,13117.95356142999,66.22157108999818,53545.25389848
2023-08-31,01:15:46.000,243,10976183,13605,0,1693444545,13118.007451909994,66.24271848000353,53545.267872720004
2023-08-31,01:15:47.000,243,10976191,13405,0,1693444546,13118.03439714999,66.24976761000289,53545.337743920005
2023-08-31,01:15:48.000,243,10976202,13565,0,1693444547,13118.068078699995,66.26386587000161,53545.35171816
2023-08-31,01:15:49.000,243,10976190,13485,0,1693444548,13118.027660839994,66.29206238999905,53545.32376968
2023-08-31,01:15:50.000,243,10976244,13765,0,1693444549,13118.08155132,66.29206238999905,53545.26088560001
2023-08-31,01:15:51.000,243,10976156,13565,0,1693444550,13118.05460607999,66.3132097800044,53545.26088560001
2023-08-31,01:15:52.000,243,10976213,13765,0,1693444551,13118.01418821999,66.32730804000312,53545.26088560001
2023-08-31,01:15:53.000,243,10976206,13445,0,1693444552,13118.007451909994,66.3132097800044,53545.23293712001
2023-08-31,01:15:54.000,243,10976218,13405,0,1693444553,13118.12196918,66.3132097800044,53545.288834080005
2023-08-31,01:15:55.000,243,10976212,13605,0,1693444554,13118.18259597,66.27091500000097,53545.35870528001
2023-08-31,01:15:56.000,243,10976196,13765,0,1693444555,13118.148914419995,66.25681674000225,53545.33075680001
2023-08-31,01:15:57.000,243,10976207,14085,0,1693444556,13118.068078699995,66.26386587000161,53545.30280832
2023-08-31,01:15:58.000,243,10976195,13565,0,1693444557,13118.07481500999,66.24271848000353,53545.27485984
2023-08-31,01:15:59.000,243,10976196,13365,0,1693444558,13118.07481500999,66.18632544000138,53545.33075680001
2023-08-31,01:16:00.000,243,10976239,13605,0,1693444559,13118.06134239,66.18632544000138,53545.35870528001
2023-08-31,01:16:01.000,243,10976168,13605,0,1693444560,13117.987242979994,66.18632544000138,53545.35870528001
2023-08-31,01:16:02.000,243,10976227,13605,0,1693444561,13118.04113346,66.1369815299986,53545.407615120006
2023-08-31,01:16:03.000,243,10976234,13285,0,1693444562,13117.97377035999,66.1017358800018,53545.44255072
2023-08-31,01:16:04.000,243,10976200,13925,0,1693444563,13118.02092453,66.08058849000372,53545.386653760004
2023-08-31,01:16:05.000,243,10976166,13325,0,1693444564,13117.967034049994,66.10878501000116,53545.35171816
2023-08-31,01:16:06.000,243,10976231,13445,0,1693444565,13117.940088809999,66.06649022999773,53545.35171816
2023-08-31,01:16:07.000,243,10976275,13605,0,1693444566,13117.859253089999,66.03829371000029,53545.35171816
2023-08-31,01:16:08.000,243,10976221,13365,0,1693444567,13117.818835229999,66.05239196999901,53545.2958212
2023-08-31,01:16:09.000,243,10976187,13165,0,1693444568,13117.845780469994,66.03829371000029,53545.386653760004
2023-08-31,01:16:10.000,243,10976266,13925,0,1693444569,13117.906407259994,66.05944109999837,53545.40062800001
2023-08-31,01:16:11.000,243,10976209,13725,0,1693444570,13117.89293463999,66.04534283999965,53545.407615120006
2023-08-31,01:16:12.000,243,10976220,13565,0,1693444571,13117.886198329994,66.07353936000436,53545.37267952
2023-08-31,01:16:13.000,243,10976199,13845,0,1693444572,13117.832307849989,66.07353936000436,53545.35870528001
2023-08-31,01:16:14.000,243,10976263,13365,0,1693444573,13117.886198329994,66.05239196999901,53545.39364088
2023-08-31,01:16:15.000,243,10976185,13485,0,1693444574,13117.91314356999,66.08763762000308,53545.435563600004
2023-08-31,01:16:16.000,243,10976217,13325,0,1693444575,13117.926616189994,66.06649022999773,53545.44255072
2023-08-31,01:16:17.000,243,10976206,13285,0,1693444576,13117.91314356999,66.12993239999923,53545.42158936
2023-08-31,01:16:18.000,243,10976192,13765,0,1693444577,13117.97377035999,66.09468675000244,53545.456524960005
2023-08-31,01:16:19.000,243,10976171,13565,0,1693444578,13118.04113346,66.08058849000372,53545.44953784001
2023-08-31,01:16:20.000,243,10976181,13245,0,1693444579,13118.08155132,66.14403065999795,53545.49844768001
2023-08-31,01:16:21.000,243,10976237,13765,0,1693444580,13118.06134239,66.11583414000052,53545.51940904
2023-08-31,01:16:22.000,243,10976217,13685,0,1693444581,13118.047869769995,66.1651780500033,53545.40062800001
2023-08-31,01:16:23.000,243,10976224,13925,0,1693444582,13118.10176025,66.15812892000395,53545.4704992
2023-08-31,01:16:24.000,243,10976222,13605,0,1693444583,13118.13544179999,66.15812892000395,53545.5403704
2023-08-31,01:16:25.000,243,10976223,13445,0,1693444584,13118.12196918,66.15812892000395,53545.47748632001
2023-08-31,01:16:26.000,243,10976154,13365,0,1693444585,13118.128705489995,66.18632544000138,53545.42158936
2023-08-31,01:16:27.000,243,10976169,13725,0,1693444586,13118.148914419995,66.18632544000138,53545.46351208
2023-08-31,01:16:28.000,243,10976208,13765,0,1693444587,13118.229750139995,66.20747282999946,53545.51242192
2023-08-31,01:16:29.000,243,10976241,13765,0,1693444588,13118.21627751999,66.17222718000266,53545.4704992
2023-08-31,01:16:30.000,243,10976191,13285,0,1693444589,13118.24322276,66.21452195999882,53545.46351208
2023-08-31,01:16:31.000,243,10976199,13565,0,1693444590,13118.270167999995,66.2004237000001,53545.56133176
2023-08-31,01:16:32.000,243,10976246,13565,0,1693444591,13118.21627751999,66.21452195999882,53545.42857648001
2023-08-31,01:16:33.000,243,10976203,13805,0,1693444592,13118.209541209995,66.24271848000353,53545.456524960005
2023-08-31,01:16:34.000,243,10976223,13445,0,1693444593,13118.27690430999,66.22862022000481,53545.505434800005
2023-08-31,01:16:35.000,243,10976185,13365,0,1693444594,13118.26343169,66.23566935000417,53545.5403704
2023-08-31,01:16:36.000,243,10976196,13725,0,1693444595,13118.26343169,66.29206238999905,53545.47748632001
2023-08-31,01:16:37.000,243,10976250,13565,0,1693444596,13118.169123349995,66.2991115199984,53545.39364088
2023-08-31,01:16:38.000,243,10976275,13485,0,1693444597,13118.148914419995,66.30616064999776,53545.39364088
2023-08-31,01:16:39.000,243,10976225,13405,0,1693444598,13118.15565072999,66.3484554300012,53545.42158936
2023-08-31,01:16:40.000,243,10976240,13445,0,1693444599,13118.14217811,66.3484554300012,53545.407615120006
2023-08-31,01:16:41.000,243,10976200,13405,0,1693444600,13118.027660839994,66.37665194999863,53545.35870528001
2023-08-31,01:16:42.000,243,10976205,13845,0,1693444601,13118.02092453,66.42599586000142,53545.47748632001
2023-08-31,01:16:43.000,243,10976207,13245,0,1693444602,13118.0007156,66.38370107999799,53545.5403704
2023-08-31,01:16:44.000,243,10976193,13325,0,1693444603,13118.007451909994,66.41894673000206,53545.52639616001
2023-08-31,01:16:45.000,243,10976243,13405,0,1693444604,13117.926616189994,66.43304499000078,53545.505434800005
2023-08-31,01:16:46.000,243,10976232,13605,0,1693444605,13117.839044159999,66.4471432499995,53545.435563600004
2023-08-31,01:16:47.000,243,10976253,13925,0,1693444606,13117.798626299998,66.43304499000078,53545.456524960005
2023-08-31,01:16:48.000,243,10976225,13685,0,1693444607,13117.798626299998,66.42599586000142,53545.51242192
2023-08-31,01:16:49.000,243,10976204,13645,0,1693444608,13117.744735819993,66.46124150999822,53545.49844768001
2023-08-31,01:16:50.000,243,10976242,13165,0,1693444609,13117.778417369998,66.4118976000027,53545.46351208
2023-08-31,01:16:51.000,243,10976231,13325,0,1693444610,13117.690845339988,66.4118976000027,53545.49844768001
2023-08-31,01:16:52.000,243,10976255,13445,0,1693444611,13117.650427479988,66.39779934000398,53545.46351208
2023-08-31,01:16:53.000,243,10976246,13445,0,1693444612,13117.650427479988,66.38370107999799,53545.49844768001
2023-08-31,01:16:54.000,243,10976203,13365,0,1693444613,13117.630218550003,66.40484847000334,53545.435563600004
2023-08-31,01:16:55.000,243,10976188,13685,0,1693444614,13117.549382830002,66.36960281999927,53545.39364088
2023-08-31,01:16:56.000,243,10976218,13765,0,1693444615,13117.589800690002,66.34140630000184,53545.42158936
2023-08-31,01:16:57.000,243,10976191,13885,0,1693444616,13117.535910209997,66.32025891000376,53545.35171816
2023-08-31,01:16:58.000,243,10976213,13565,0,1693444617,13117.589800690002,66.32025891000376,53545.407615120006
2023-08-31,01:16:59.000,243,10976203,13685,0,1693444618,13117.630218550003,66.27796413000033,53545.505434800005
2023-08-31,01:17:00.000,243,10976214,13645,0,1693444619,13117.616745929998,66.27796413000033,53545.47748632001
2023-08-31,01:17:01.000,243,10976235,13605,0,1693444620,13117.603273309993,66.25681674000225,53545.435563600004
2023-08-31,01:17:02.000,243,10976202,13365,0,1693444621,13117.549382830002,66.22157108999818,53545.386653760004
2023-08-31,01:17:03.000,243,10976313,13445,0,1693444622,13117.542646519993,66.22862022000481,53545.37966664001
2023-08-31,01:17:04.000,243,10976205,13845,0,1693444623,13117.569591760002,66.21452195999882,53545.42158936
2023-08-31,01:17:05.000,243,10976248,13685,0,1693444624,13117.549382830002,66.23566935000417,53545.35870528001
2023-08-31,01:17:06.000,243,10976206,13805,0,1693444625,13117.562855449993,66.28501325999969,53545.3656924
2023-08-31,01:17:07.000,243,10976189,13445,0,1693444626,13117.549382830002,66.25681674000225,53545.40062800001
2023-08-31,01:17:08.000,243,10976198,13325,0,1693444627,13117.623482239993,66.28501325999969,53545.42857648001
2023-08-31,01:17:09.000,243,10976244,13245,0,1693444628,13117.583064379993,66.32730804000312,53545.44255072
2023-08-31,01:17:10.000,243,10976193,13645,0,1693444629,13117.562855449993,66.32025891000376,53545.407615120006
2023-08-31,01:17:11.000,243,10976229,13165,0,1693444630,13117.576328069998,66.3132097800044,53545.41460224
2023-08-31,01:17:12.000,243,10976188,13405,0,1693444631,13117.529173900002,66.35550456000055,53545.2958212
2023-08-31,01:17:13.000,243,10976194,13765,0,1693444632,13117.569591760002,66.34140630000184,53545.35171816
2023-08-31,01:17:14.000,243,10976206,13685,0,1693444633,13117.636954859998,66.36960281999927,53545.42158936
2023-08-31,01:17:15.000,243,10976193,13645,0,1693444634,13117.650427479988,66.34140630000184,53545.41460224
2023-08-31,01:17:16.000,243,10976181,13685,0,1693444635,13117.643691169993,66.36255368999991,53545.386653760004
2023-08-31,01:17:17.000,243,10976224,13565,0,1693444636,13117.583064379993,66.35550456000055,53545.27485984
2023-08-31,01:17:18.000,243,10976241,13845,0,1693444637,13117.610009620003,66.34140630000184,53545.337743920005
2023-08-31,01:17:19.000,243,10976216,13245,0,1693444638,13117.596536999998,66.3132097800044,53545.34473104
2023-08-31,01:17:20.000,243,10976231,13405,0,1693444639,13117.589800690002,66.2991115199984,53545.3656924
2023-08-31,01:17:21.000,243,10976207,13285,0,1693444640,13117.562855449993,66.28501325999969,53545.25389848
2023-08-31,01:17:22.000,243,10976212,13565,0,1693444641,13117.589800690002,66.23566935000417,53545.40062800001
2023-08-31,01:17:23.000,243,10976186,13765,0,1693444642,13117.569591760002,66.2004237000001,53545.42857648001
2023-08-31,01:17:24.000,243,10976229,13285,0,1693444643,13117.556119139997,66.2004237000001,53545.37966664001
2023-08-31,01:17:25.000,243,10976234,13685,0,1693444644,13117.502228659992,66.18632544000138,53545.30280832
2023-08-31,01:17:26.000,243,10976211,13365,0,1693444645,13117.502228659992,66.1651780500033,53545.239924240006
2023-08-31,01:17:27.000,243,10976224,13405,0,1693444646,13117.522437589992,66.1369815299986,53545.337743920005
2023-08-31,01:17:28.000,243,10976210,13725,0,1693444647,13117.461810799992,66.12993239999923,53545.25389848
2023-08-31,01:17:29.000,243,10976225,13085,0,1693444648,13117.495492349997,66.14403065999795,53545.30280832
2023-08-31,01:17:30.000,243,10976190,13525,0,1693444649,13117.482019729992,66.12288326999987,53545.288834080005
2023-08-31,01:17:31.000,243,10976215,13325,0,1693444650,13117.455074489997,66.10878501000116,53545.30979544001
2023-08-31,01:17:32.000,243,10976203,13725,0,1693444651,13117.461810799992,66.12993239999923,53545.31678256
2023-08-31,01:17:33.000,243,10976258,13405,0,1693444652,13117.434865559997,66.14403065999795,53545.28184696001
2023-08-31,01:17:34.000,243,10976223,13405,0,1693444653,13117.340557219992,66.17927631000202,53545.14909168
2023-08-31,01:17:35.000,243,10976218,13605,0,1693444654,13117.394447699997,66.1369815299986,53545.19101440001
2023-08-31,01:17:36.000,243,10976177,13445,0,1693444655,13117.387711390002,66.12993239999923,53545.22595
2023-08-31,01:17:37.000,243,10976220,13605,0,1693444656,13117.360766149992,66.11583414000052,53545.2958212
2023-08-31,01:17:38.000,243,10976182,13365,0,1693444657,13117.374238769997,66.12993239999923,53545.25389848
2023-08-31,01:17:39.000,243,10976199,13685,0,1693444658,13117.360766149992,66.14403065999795,53545.218962880004
2023-08-31,01:17:40.000,243,10976197,13405,0,1693444659,13117.414656629997,66.12993239999923,53545.2958212
2023-08-31,01:17:41.000,243,10976259,13645,0,1693444660,13117.387711390002,66.10878501000116,53545.218962880004
2023-08-31,01:17:42.000,243,10976185,13845,0,1693444661,13117.374238769997,66.1017358800018,53545.121143200005
2023-08-31,01:17:43.000,243,10976227,13325,0,1693444662,13117.380975079992,66.07353936000436,53545.170053040005
2023-08-31,01:17:44.000,243,10976174,13645,0,1693444663,13117.374238769997,66.08058849000372,53545.20498864
2023-08-31,01:17:45.000,243,10976196,13485,0,1693444664,13117.407920320002,66.09468675000244,53545.19800152
2023-08-31,01:17:46.000,243,10976200,13605,0,1693444665,13117.380975079992,66.10878501000116,53545.14210456001
2023-08-31,01:17:47.000,243,10976169,13525,0,1693444666,13117.428129250002,66.08763762000308,53545.10716896
2023-08-31,01:17:48.000,243,10976185,13245,0,1693444667,13117.475283419997,66.08763762000308,53545.19800152
2023-08-31,01:17:49.000,243,10976235,13605,0,1693444668,13117.475283419997,66.08763762000308,53545.20498864
2023-08-31,01:17:50.000,243,10976188,13525,0,1693444669,13117.428129250002,66.11583414000052,53545.16306592001
2023-08-31,01:17:51.000,243,10976212,13605,0,1693444670,13117.468547110002,66.1369815299986,53545.170053040005
2023-08-31,01:17:52.000,243,10976192,13285,0,1693444671,13117.434865559997,66.14403065999795,53545.072233360006
2023-08-31,01:17:53.000,243,10976183,13445,0,1693444672,13117.428129250002,66.15812892000395,53545.07922048
2023-08-31,01:17:54.000,243,10976182,13725,0,1693444673,13117.488756040002,66.15812892000395,53545.18402728
2023-08-31,01:17:55.000,243,10976206,13485,0,1693444674,13117.502228659992,66.19337457000074,53545.23293712001
2023-08-31,01:17:56.000,243,10976209,13405,0,1693444675,13117.515701279997,66.24271848000353,53545.1560788
2023-08-31,01:17:57.000,243,10976218,13445,0,1693444676,13117.488756040002,66.29206238999905,53545.100181840004
2023-08-31,01:17:58.000,243,10976215,13485,0,1693444677,13117.482019729992,66.30616064999776,53545.11415608001
2023-08-31,01:17:59.000,243,10976190,13685,0,1693444678,13117.542646519993,66.3484554300012,53545.18402728
2023-08-31,01:18:00.000,243,10976201,13845,0,1693444679,13117.542646519993,66.35550456000055,53545.121143200005
2023-08-31,01:18:01.000,243,10976175,13565,0,1693444680,13117.475283419997,66.41894673000206,53545.03031064
2023-08-31,01:18:02.000,243,10976176,13325,0,1693444681,13117.569591760002,66.39779934000398,53545.17704016
2023-08-31,01:18:03.000,243,10976193,13605,0,1693444682,13117.569591760002,66.39779934000398,53545.09319472001
2023-08-31,01:18:04.000,243,10976197,13445,0,1693444683,13117.583064379993,66.44009412000014,53545.13511744
2023-08-31,01:18:05.000,243,10976147,13725,0,1693444684,13117.535910209997,66.43304499000078,53545.02332352001
2023-08-31,01:18:06.000,243,10976160,13405,0,1693444685,13117.603273309993,66.41894673000206,53545.06524624001
2023-08-31,01:18:07.000,243,10976175,13325,0,1693444686,13117.623482239993,66.39075021000463,53545.12813032
2023-08-31,01:18:08.000,243,10976215,13565,0,1693444687,13117.636954859998,66.39779934000398,53545.07922048
2023-08-31,01:18:09.000,243,10976216,13765,0,1693444688,13117.616745929998,66.41894673000206,53545.0862076
2023-08-31,01:18:10.000,243,10976138,13445,0,1693444689,13117.677372719998,66.36255368999991,53545.12813032
2023-08-31,01:18:11.000,243,10976222,13565,0,1693444690,13117.636954859998,66.39075021000463,53545.10716896
2023-08-31,01:18:12.000,243,10976190,13725,0,1693444691,13117.650427479988,66.35550456000055,53545.06524624001
2023-08-31,01:18:13.000,243,10976214,13805,0,1693444692,13117.677372719998,66.29206238999905,53545.17704016
2023-08-31,01:18:14.000,243,10976183,13285,0,1693444693,13117.623482239993,66.3132097800044,53545.11415608001
2023-08-31,01:18:15.000,243,10976202,13525,0,1693444694,13117.623482239993,66.27796413000033,53545.121143200005
2023-08-31,01:18:16.000,243,10976206,13525,0,1693444695,13117.549382830002,66.27796413000033,53545.11415608001
2023-08-31,01:18:17.000,243,10976208,13365,0,1693444696,13117.475283419997,66.24976761000289,53545.10716896
2023-08-31,01:18:18.000,243,10976225,13565,0,1693444697,13117.556119139997,66.23566935000417,53545.19101440001
2023-08-31,01:18:19.000,243,10976180,13525,0,1693444698,13117.535910209997,66.17222718000266,53545.21197576001
2023-08-31,01:18:20.000,243,10976177,13645,0,1693444699,13117.475283419997,66.19337457000074,53545.1560788
2023-08-31,01:18:21.000,243,10976223,13765,0,1693444700,13117.488756040002,66.15107979000459,53545.14909168
2023-08-31,01:18:22.000,243,10976169,13405,0,1693444701,13117.441601869992,66.12993239999923,53545.19101440001
2023-08-31,01:18:23.000,243,10976207,13525,0,1693444702,13117.367502460002,66.17222718000266,53545.13511744
2023-08-31,01:18:24.000,243,10976174,13325,0,1693444703,13117.387711390002,66.12288326999987,53545.20498864
2023-08-31,01:18:25.000,243,10976205,13405,0,1693444704,13117.313611979996,66.14403065999795,53545.19101440001
2023-08-31,01:18:26.000,243,10976253,13605,0,1693444705,13117.273194119996,66.1651780500033,53545.16306592001
2023-08-31,01:18:27.000,243,10976219,13605,0,1693444706,13117.273194119996,66.15107979000459,53545.20498864
2023-08-31,01:18:28.000,243,10976189,13925,0,1693444707,13117.232776259996,66.17927631000202,53545.16306592001
2023-08-31,01:18:29.000,243,10976170,13805,0,1693444708,13117.212567329996,66.17222718000266,53545.11415608001
2023-08-31,01:18:30.000,243,10976199,13445,0,1693444709,13117.16541316,66.23566935000417,53545.13511744
2023-08-31,01:18:31.000,243,10976228,13445,0,1693444710,13117.138467919991,66.20747282999946,53545.16306592001
2023-08-31,01:18:32.000,243,10976202,13525,0,1693444711,13117.07784112999,66.23566935000417,53545.121143200005
2023-08-31,01:18:33.000,243,10976180,13325,0,1693444712,13117.04415958,66.24976761000289,53545.051272000004
2023-08-31,01:18:34.000,243,10976202,13325,0,1693444713,13117.131731609996,66.24976761000289,53545.12813032
2023-08-31,01:18:35.000,243,10976205,13485,0,1693444714,13117.1249953,66.23566935000417,53545.14210456001
2023-08-31,01:18:36.000,243,10976215,13445,0,1693444715,13117.138467919991,66.26386587000161,53545.13511744
2023-08-31,01:18:37.000,243,10976174,13525,0,1693444716,13117.10478637,66.27796413000033,53545.0862076
2023-08-31,01:18:38.000,243,10976221,13605,0,1693444717,13117.151940539996,66.28501325999969,53545.07922048
2023-08-31,01:18:39.000,243,10976217,13405,0,1693444718,13117.18562209,66.2991115199984,53545.07922048
2023-08-31,01:18:40.000,243,10976173,13445,0,1693444719,13117.192358399996,66.32025891000376,53545.07922048
2023-08-31,01:18:41.000,243,10976152,13325,0,1693444720,13117.1249953,66.33435717000248,53545.051272000004
2023-08-31,01:18:42.000,243,10976210,13445,0,1693444721,13117.226039950001,66.36255368999991,53545.13511744
2023-08-31,01:18:43.000,243,10976203,13605,0,1693444722,13117.286666740001,66.3484554300012,53545.16306592001
2023-08-31,01:18:44.000,243,10976242,13445,0,1693444723,13117.313611979996,66.38370107999799,53545.12813032
2023-08-31,01:18:45.000,243,10976193,13565,0,1693444724,13117.360766149992,66.38370107999799,53545.072233360006
2023-08-31,01:18:46.000,243,10976166,13285,0,1693444725,13117.293403049996,66.3132097800044,53545.00934928
2023-08-31,01:18:47.000,243,10976224,13245,0,1693444726,13117.327084600001,66.39075021000463,53545.06524624001
2023-08-31,01:18:48.000,243,10976223,13565,0,1693444727,13117.394447699997,66.32730804000312,53545.0862076
2023-08-31,01:18:49.000,243,10976194,13765,0,1693444728,13117.428129250002,66.35550456000055,53545.051272000004
2023-08-31,01:18:50.000,243,10976201,13605,0,1693444729,13117.455074489997,66.3484554300012,53545.07922048
2023-08-31,01:18:51.000,243,10976206,13245,0,1693444730,13117.495492349997,66.30616064999776,53545.051272000004
2023-08-31,01:18:52.000,243,10976198,13725,0,1693444731,13117.488756040002,66.3132097800044,53545.02332352001
2023-08-31,01:18:53.000,243,10976170,13605,0,1693444732,13117.502228659992,66.32025891000376,53545.02332352001
2023-08-31,01:18:54.000,243,10976208,13645,0,1693444733,13117.529173900002,66.22862022000481,53545.03031064
2023-08-31,01:18:55.000,243,10976238,13765,0,1693444734,13117.576328069998,66.18632544000138,53545.00934928
2023-08-31,01:18:56.000,243,10976174,13685,0,1693444735,13117.535910209997,66.1651780500033,53544.96043944
2023-08-31,01:18:57.000,243,10976199,13485,0,1693444736,13117.576328069998,66.15812892000395,53545.00934928
2023-08-31,01:18:58.000,243,10976189,13405,0,1693444737,13117.589800690002,66.1369815299986,53545.05825912
2023-08-31,01:18:59.000,243,10976198,13605,0,1693444738,13117.562855449993,66.12993239999923,53544.9814008
2023-08-31,01:19:00.000,243,10976217,13765,0,1693444739,13117.569591760002,66.08763762000308,53545.02332352001
2023-08-31,01:19:01.000,243,10976231,13765,0,1693444740,13117.583064379993,66.08058849000372,53544.96043944
2023-08-31,01:19:02.000,243,10976229,13485,0,1693444741,13117.502228659992,66.08058849000372,53544.85563264001
2023-08-31,01:19:03.000,243,10976170,13445,0,1693444742,13117.475283419997,66.09468675000244,53544.848645519996
2023-08-31,01:19:04.000,243,10976192,13725,0,1693444743,13117.549382830002,66.1017358800018,53544.93249096
2023-08-31,01:19:05.000,243,10976224,13565,0,1693444744,13117.529173900002,66.08058849000372,53544.96742656
2023-08-31,01:19:06.000,243,10976196,13565,0,1693444745,13117.529173900002,66.1369815299986,53544.93249096
2023-08-31,01:19:07.000,243,10976280,13565,0,1693444746,13117.576328069998,66.08058849000372,53544.99537504001
2023-08-31,01:19:08.000,243,10976199,13405,0,1693444747,13117.502228659992,66.1369815299986,53544.91851672
2023-08-31,01:19:09.000,243,10976153,13405,0,1693444748,13117.576328069998,66.15107979000459,53545.03729776
2023-08-31,01:19:10.000,243,10976209,13565,0,1693444749,13117.569591760002,66.17927631000202,53545.051272000004
2023-08-31,01:19:11.000,243,10976189,13405,0,1693444750,13117.556119139997,66.19337457000074,53545.04428488001
2023-08-31,01:19:12.000,243,10976245,13365,0,1693444751,13117.535910209997,66.18632544000138,53545.00934928
2023-08-31,01:19:13.000,243,10976172,13565,0,1693444752,13117.549382830002,66.24271848000353,53545.03729776
2023-08-31,01:19:14.000,243,10976202,13525,0,1693444753,13117.636954859998,66.24271848000353,53545.12813032
2023-08-31,01:19:15.000,243,10976185,13645,0,1693444754,13117.623482239993,66.24271848000353,53545.14909168
2023-08-31,01:19:16.000,243,10976220,13645,0,1693444755,13117.616745929998,66.27796413000033,53545.11415608001
2023-08-31,01:19:17.000,243,10976176,13405,0,1693444756,13117.535910209997,66.2991115199984,53545.051272000004
2023-08-31,01:19:18.000,243,10976136,13085,0,1693444757,13117.589800690002,66.28501325999969,53545.03729776
2023-08-31,01:19:19.000,243,10976193,13645,0,1693444758,13117.569591760002,66.28501325999969,53545.06524624001
2023-08-31,01:19:20.000,243,10976198,13885,0,1693444759,13117.596536999998,66.28501325999969,53545.04428488001
2023-08-31,01:19:21.000,243,10976174,13525,0,1693444760,13117.556119139997,66.2991115199984,53545.0163364
2023-08-31,01:19:22.000,243,10976184,13925,0,1693444761,13117.542646519993,66.28501325999969,53545.0862076
2023-08-31,01:19:23.000,243,10976195,13485,0,1693444762,13117.630218550003,66.28501325999969,53545.11415608001
2023-08-31,01:19:24.000,243,10976206,13645,0,1693444763,13117.556119139997,66.32730804000312,53545.09319472001
2023-08-31,01:19:25.000,243,10976163,13805,0,1693444764,13117.576328069998,66.29206238999905,53545.121143200005
2023-08-31,01:19:26.000,243,10976191,13645,0,1693444765,13117.475283419997,66.34140630000184,53544.96043944
2023-08-31,01:19:27.000,243,10976164,13085,0,1693444766,13117.488756040002,66.36255368999991,53545.02332352001
2023-08-31,01:19:28.000,243,10976199,13845,0,1693444767,13117.482019729992,66.3484554300012,53545.03729776
2023-08-31,01:19:29.000,243,10976204,13445,0,1693444768,13117.407920320002,66.38370107999799,53545.05825912
2023-08-31,01:19:30.000,243,10976220,13445,0,1693444769,13117.475283419997,66.37665194999863,53545.09319472001
2023-08-31,01:19:31.000,243,10976212,13645,0,1693444770,13117.455074489997,66.36960281999927,53545.05825912
2023-08-31,01:19:32.000,243,10976186,13605,0,1693444771,13117.401184009992,66.41894673000206,53544.99537504001
2023-08-31,01:19:33.000,243,10976169,13685,0,1693444772,13117.394447699997,66.39779934000398,53545.05825912
2023-08-31,01:19:34.000,243,10976173,13405,0,1693444773,13117.360766149992,66.41894673000206,53545.04428488001
2023-08-31,01:19:35.000,243,10976193,13645,0,1693444774,13117.367502460002,66.39779934000398,53545.051272000004
2023-08-31,01:19:36.000,243,10976228,13525,0,1693444775,13117.333820909997,66.44009412000014,53545.04428488001
2023-08-31,01:19:37.000,243,10976231,13845,0,1693444776,13117.279930429992,66.45419237999886,53544.98838792
2023-08-31,01:19:38.000,243,10976174,13405,0,1693444777,13117.246248880001,66.45419237999886,53545.02332352001
2023-08-31,01:19:39.000,243,10976199,13645,0,1693444778,13117.313611979996,66.42599586000142,53545.09319472001
2023-08-31,01:19:40.000,243,10976165,13645,0,1693444779,13117.273194119996,66.43304499000078,53545.07922048
2023-08-31,01:19:41.000,243,10976219,13885,0,1693444780,13117.246248880001,66.43304499000078,53545.05825912
2023-08-31,01:19:42.000,243,10976208,13405,0,1693444781,13117.18562209,66.40484847000334,53544.99537504001
2023-08-31,01:19:43.000,243,10976166,13285,0,1693444782,13117.151940539996,66.42599586000142,53544.99537504001
2023-08-31,01:19:44.000,243,10976201,13605,0,1693444783,13117.192358399996,66.3484554300012,53545.0862076
2023-08-31,01:19:45.000,243,10976161,13685,0,1693444784,13117.205831020001,66.30616064999776,53545.072233360006
2023-08-31,01:19:46.000,243,10976209,13365,0,1693444785,13117.178885779991,66.28501325999969,53544.99537504001
2023-08-31,01:19:47.000,243,10976212,13725,0,1693444786,13117.16541316,66.24271848000353,53544.97441368001
2023-08-31,01:19:48.000,243,10976156,13605,0,1693444787,13117.239512569991,66.17927631000202,53545.09319472001
2023-08-31,01:19:49.000,243,10976197,13325,0,1693444788,13117.212567329996,66.10878501000116,53545.03031064
2023-08-31,01:19:50.000,243,10976160,13285,0,1693444789,13117.199094709991,66.05944109999837,53545.03031064
2023-08-31,01:19:51.000,243,10976201,13565,0,1693444790,13117.16541316,66.03829371000029,53545.051272000004
2023-08-31,01:19:52.000,243,10976196,13405,0,1693444791,13117.172149469996,65.96780240999942,53544.94646520001
2023-08-31,01:19:53.000,243,10976181,13645,0,1693444792,13117.151940539996,65.9537041500007,53545.002362160005
2023-08-31,01:19:54.000,243,10976199,13845,0,1693444793,13117.239512569991,65.88321284999984,53545.03729776
2023-08-31,01:19:55.000,243,10976175,13685,0,1693444794,13117.259721499991,65.86911459000112,53545.051272000004
2023-08-31,01:19:56.000,243,10976191,13285,0,1693444795,13117.226039950001,65.88321284999984,53544.98838792
2023-08-31,01:19:57.000,243,10976173,13805,0,1693444796,13117.151940539996,65.84091807000368,53544.9115296
2023-08-31,01:19:58.000,243,10976173,13645,0,1693444797,13117.192358399996,65.84796720000304,53544.98838792
2023-08-31,01:19:59.000,243,10976208,13525,0,1693444798,13117.232776259996,65.86911459000112,53544.99537504001
2023-08-31,01:20:00.000,243,10976213,13725,0,1693444799,13117.279930429992,65.8902619799992,53545.06524624001
2023-08-31,01:20:01.000,243,10976209,13605,0,1693444800,13117.212567329996,65.90436023999791,53544.92550384001
2023-08-31,01:20:02.000,243,10976156,13445,0,1693444801,13117.293403049996,65.92550763000327,53544.98838792
2023-08-31,01:20:03.000,243,10976201,13645,0,1693444802,13117.360766149992,65.96075328000006,53545.072233360006
2023-08-31,01:20:04.000,243,10976194,13365,0,1693444803,13117.333820909997,66.01009719000285,53545.02332352001
2023-08-31,01:20:05.000,243,10976132,13325,0,1693444804,13117.401184009992,65.99599893000413,53545.02332352001
2023-08-31,01:20:06.000,243,10976200,13405,0,1693444805,13117.354029839997,66.05944109999837,53544.99537504001
2023-08-31,01:20:07.000,243,10976164,13445,0,1693444806,13117.380975079992,66.07353936000436,53544.9814008
2023-08-31,01:20:08.000,243,10976187,13685,0,1693444807,13117.441601869992,66.06649022999773,53545.04428488001
2023-08-31,01:20:09.000,243,10976161,13605,0,1693444808,13117.461810799992,66.1369815299986,53545.02332352001
2023-08-31,01:20:10.000,243,10976219,13565,0,1693444809,13117.562855449993,66.15812892000395,53545.05825912
2023-08-31,01:20:11.000,243,10976170,13405,0,1693444810,13117.542646519993,66.14403065999795,53545.04428488001
2023-08-31,01:20:12.000,243,10976211,13565,0,1693444811,13117.515701279997,66.17927631000202,53545.04428488001
2023-08-31,01:20:13.000,243,10976179,13485,0,1693444812,13117.603273309993,66.14403065999795,53545.04428488001
2023-08-31,01:20:14.000,243,10976197,13525,0,1693444813,13117.623482239993,66.1651780500033,53545.072233360006
2023-08-31,01:20:15.000,243,10976162,13285,0,1693444814,13117.636954859998,66.2004237000001,53544.9814008
2023-08-31,01:20:16.000,243,10976220,13565,0,1693444815,13117.589800690002,66.20747282999946,53544.91851672
2023-08-31,01:20:17.000,243,10976236,13405,0,1693444816,13117.596536999998,66.18632544000138,53544.93249096
2023-08-31,01:20:18.000,243,10976230,13845,0,1693444817,13117.684109029993,66.2004237000001,53545.0163364
2023-08-31,01:20:19.000,243,10976223,13605,0,1693444818,13117.670636409988,66.22157108999818,53545.0862076
2023-08-31,01:20:20.000,243,10976220,13725,0,1693444819,13117.677372719998,66.20747282999946,53545.12813032
2023-08-31,01:20:21.000,243,10976215,13485,0,1693444820,13117.690845339988,66.18632544000138,53545.100181840004
2023-08-31,01:20:22.000,243,10976204,13485,0,1693444821,13117.657163789998,66.17927631000202,53544.98838792
2023-08-31,01:20:23.000,243,10976187,13645,0,1693444822,13117.650427479988,66.21452195999882,53545.072233360006
2023-08-31,01:20:24.000,243,10976182,13725,0,1693444823,13117.643691169993,66.17927631000202,53545.09319472001
2023-08-31,01:20:25.000,243,10976213,13445,0,1693444824,13117.663900099993,66.19337457000074,53545.072233360006
2023-08-31,01:20:26.000,243,10976203,13565,0,1693444825,13117.610009620003,66.15812892000395,53545.0163364
2023-08-31,01:20:27.000,243,10976188,13605,0,1693444826,13117.636954859998,66.1651780500033,53545.02332352001
2023-08-31,01:20:28.000,243,10976204,13365,0,1693444827,13117.690845339988,66.18632544000138,53545.0862076
2023-08-31,01:20:29.000,243,10976195,13525,0,1693444828,13117.717790579998,66.12993239999923,53544.9814008
2023-08-31,01:20:30.000,243,10976180,13325,0,1693444829,13117.690845339988,66.1651780500033,53545.03031064
2023-08-31,01:20:31.000,243,10976169,13445,0,1693444830,13117.650427479988,66.1369815299986,53544.9814008
2023-08-31,01:20:32.000,243,10976167,13525,0,1693444831,13117.677372719998,66.15812892000395,53544.94646520001
2023-08-31,01:20:33.000,243,10976142,13405,0,1693444832,13117.737999509998,66.10878501000116,53545.02332352001
2023-08-31,01:20:34.000,243,10976202,13485,0,1693444833,13117.771681059989,66.08058849000372,53545.05825912
2023-08-31,01:20:35.000,243,10976206,13525,0,1693444834,13117.737999509998,66.08058849000372,53544.98838792
2023-08-31,01:20:36.000,243,10976201,13725,0,1693444835,13117.744735819993,66.08058849000372,53544.98838792
2023-08-31,01:20:37.000,243,10976148,13445,0,1693444836,13117.764944749993,66.05944109999837,53545.0163364
2023-08-31,01:20:38.000,243,10976220,13285,0,1693444837,13117.778417369998,66.01009719000285,53545.03031064
2023-08-31,01:20:39.000,243,10976221,13405,0,1693444838,13117.731263199988,66.08763762000308,53545.0163364
2023-08-31,01:20:40.000,243,10976221,13685,0,1693444839,13117.737999509998,66.04534283999965,53545.0163364
2023-08-31,01:20:41.000,243,10976227,13605,0,1693444840,13117.731263199988,66.03124458000093,53544.9814008
2023-08-31,01:20:42.000,243,10976186,13365,0,1693444841,13117.737999509998,66.08058849000372,53545.0163364
2023-08-31,01:20:43.000,243,10976161,13565,0,1693444842,13117.731263199988,66.07353936000436,53545.002362160005
2023-08-31,01:20:44.000,243,10976210,13245,0,1693444843,13117.751472129989,66.08763762000308,53545.03031064
2023-08-31,01:20:45.000,243,10976229,13485,0,1693444844,13117.711054269988,66.03829371000029,53545.002362160005
2023-08-31,01:20:46.000,243,10976197,13645,0,1693444845,13117.704317959993,66.08058849000372,53545.04428488001
2023-08-31,01:20:47.000,243,10976227,13445,0,1693444846,13117.657163789998,66.12993239999923,53545.002362160005
2023-08-31,01:20:48.000,243,10976169,13565,0,1693444847,13117.630218550003,66.07353936000436,53544.98838792
2023-08-31,01:20:49.000,243,10976191,13765,0,1693444848,13117.684109029993,66.15107979000459,53545.002362160005
2023-08-31,01:20:50.000,243,10976212,13445,0,1693444849,13117.684109029993,66.1651780500033,53545.051272000004
2023-08-31,01:20:51.000,243,10976235,13645,0,1693444850,13117.623482239993,66.22157108999818,53544.98838792
2023-08-31,01:20:52.000,243,10976212,13405,0,1693444851,13117.556119139997,66.2004237000001,53544.91851672
2023-08-31,01:20:53.000,243,10976167,13445,0,1693444852,13117.610009620003,66.23566935000417,53544.97441368001
2023-08-31,01:20:54.000,243,10976203,13565,0,1693444853,13117.610009620003,66.27091500000097,53544.93947808
2023-08-31,01:20:55.000,243,10976171,13725,0,1693444854,13117.603273309993,66.3132097800044,53544.93249096
2023-08-31,01:20:56.000,243,10976197,13725,0,1693444855,13117.529173900002,66.35550456000055,53544.848645519996
2023-08-31,01:20:57.000,243,10976168,13645,0,1693444856,13117.495492349997,66.37665194999863,53544.82069704
2023-08-31,01:20:58.000,243,10976230,13405,0,1693444857,13117.569591760002,66.39075021000463,53544.96742656
2023-08-31,01:20:59.000,243,10976224,13805,0,1693444858,13117.583064379993,66.4118976000027,53544.93947808
2023-08-31,01:21:00.000,243,10976215,13645,0,1693444859,13117.556119139997,66.42599586000142,53544.953452320005
2023-08-31,01:21:01.000,243,10976205,13725,0,1693444860,13117.529173900002,66.44009412000014,53544.92550384001
2023-08-31,01:21:02.000,243,10976175,13485,0,1693444861,13117.482019729992,66.47533977000421,53544.848645519996
2023-08-31,01:21:03.000,243,10976206,13445,0,1693444862,13117.455074489997,66.47533977000421,53544.8416584
2023-08-31,01:21:04.000,243,10976173,13725,0,1693444863,13117.428129250002,66.4471432499995,53544.785761440005
2023-08-31,01:21:05.000,243,10976195,13445,0,1693444864,13117.488756040002,66.40484847000334,53544.92550384001
2023-08-31,01:21:06.000,243,10976183,13445,0,1693444865,13117.482019729992,66.40484847000334,53544.92550384001
2023-08-31,01:21:07.000,243,10976230,13685,0,1693444866,13117.455074489997,66.43304499000078,53544.883581120004
2023-08-31,01:21:08.000,243,10976195,13685,0,1693444867,13117.434865559997,66.4118976000027,53544.85563264001
2023-08-31,01:21:09.000,243,10976166,13405,0,1693444868,13117.421392939992,66.40484847000334,53544.883581120004
2023-08-31,01:21:10.000,243,10976169,13605,0,1693444869,13117.401184009992,66.37665194999863,53544.85563264001
2023-08-31,01:21:11.000,243,10976214,13605,0,1693444870,13117.360766149992,66.3484554300012,53544.80672280001
2023-08-31,01:21:12.000,243,10976207,13765,0,1693444871,13117.286666740001,66.39779934000398,53544.736851600006
2023-08-31,01:21:13.000,243,10976205,13525,0,1693444872,13117.300139359992,66.37665194999863,53544.79973568
2023-08-31,01:21:14.000,243,10976211,13565,0,1693444873,13117.374238769997,66.36960281999927,53544.9115296
2023-08-31,01:21:15.000,243,10976206,13445,0,1693444874,13117.347293530001,66.38370107999799,53544.848645519996
2023-08-31,01:21:16.000,243,10976206,13325,0,1693444875,13117.333820909997,66.36255368999991,53544.87659400001
2023-08-31,01:21:17.000,243,10976167,13725,0,1693444876,13117.239512569991,66.32025891000376,53544.785761440005
2023-08-31,01:21:18.000,243,10976198,13565,0,1693444877,13117.252985189996,66.35550456000055,53544.80672280001
2023-08-31,01:21:19.000,243,10976209,13485,0,1693444878,13117.205831020001,66.34140630000184,53544.75082584
2023-08-31,01:21:20.000,243,10976219,13845,0,1693444879,13117.279930429992,66.2991115199984,53544.848645519996
2023-08-31,01:21:21.000,243,10976154,13925,0,1693444880,13117.212567329996,66.32730804000312,53544.848645519996
2023-08-31,01:21:22.000,243,10976165,13565,0,1693444881,13117.226039950001,66.32025891000376,53544.715890240004
2023-08-31,01:21:23.000,243,10976186,13365,0,1693444882,13117.266457810001,66.28501325999969,53544.81370992
2023-08-31,01:21:24.000,243,10976170,13325,0,1693444883,13117.259721499991,66.29206238999905,53544.79274856
2023-08-31,01:21:25.000,243,10976199,12925,0,1693444884,13117.266457810001,66.27091500000097,53544.76480008
2023-08-31,01:21:26.000,243,10976209,13645,0,1693444885,13117.212567329996,66.3132097800044,53544.666980400005
2023-08-31,01:21:27.000,243,10976148,13485,0,1693444886,13117.259721499991,66.29206238999905,53544.76480008
2023-08-31,01:21:28.000,243,10976202,13685,0,1693444887,13117.313611979996,66.29206238999905,53544.79274856
2023-08-31,01:21:29.000,243,10976232,13805,0,1693444888,13117.300139359992,66.28501325999969,53544.79274856
2023-08-31,01:21:30.000,243,10976185,13485,0,1693444889,13117.367502460002,66.29206238999905,53544.785761440005
2023-08-31,01:21:31.000,243,10976240,13405,0,1693444890,13117.293403049996,66.29206238999905,53544.80672280001
2023-08-31,01:21:32.000,243,10976212,13205,0,1693444891,13117.300139359992,66.32025891000376,53544.74383872
2023-08-31,01:21:33.000,243,10976175,13485,0,1693444892,13117.320348289992,66.3132097800044,53544.77877432001
2023-08-31,01:21:34.000,243,10976174,13485,0,1693444893,13117.300139359992,66.32025891000376,53544.72287736
2023-08-31,01:21:35.000,243,10976172,13405,0,1693444894,13117.246248880001,66.37665194999863,53544.62505768
2023-08-31,01:21:36.000,243,10976178,13925,0,1693444895,13117.300139359992,66.36960281999927,53544.680954639996
2023-08-31,01:21:37.000,243,10976192,13405,0,1693444896,13117.259721499991,66.4118976000027,53544.666980400005
2023-08-31,01:21:38.000,243,10976188,13685,0,1693444897,13117.199094709991,66.44009412000014,53544.64601904
2023-08-31,01:21:39.000,243,10976220,13245,0,1693444898,13117.178885779991,66.40484847000334,53544.666980400005
2023-08-31,01:21:40.000,243,10976193,13405,0,1693444899,13117.212567329996,66.4471432499995,53544.715890240004
2023-08-31,01:21:41.000,243,10976172,13685,0,1693444900,13117.172149469996,66.48238890000357,53544.701916
2023-08-31,01:21:42.000,243,10976195,13405,0,1693444901,13117.10478637,66.49648716000229,53544.62505768
2023-08-31,01:21:43.000,243,10976177,13365,0,1693444902,13117.111522679996,66.51058542000101,53544.60409632
2023-08-31,01:21:44.000,243,10976222,13565,0,1693444903,13117.131731609996,66.48943803000293,53544.72986448001
2023-08-31,01:21:45.000,243,10976210,13525,0,1693444904,13117.09805005999,66.50353629000165,53544.5971092
2023-08-31,01:21:46.000,243,10976183,13845,0,1693444905,13117.071104819996,66.51763455000037,53544.62505768
2023-08-31,01:21:47.000,243,10976163,13765,0,1693444906,13117.071104819996,66.46124150999822,53544.6320448
2023-08-31,01:21:48.000,243,10976209,13405,0,1693444907,13117.10478637,66.49648716000229,53544.68794176001
2023-08-31,01:21:49.000,243,10976158,13325,0,1693444908,13117.050895889995,66.4471432499995,53544.6320448
2023-08-31,01:21:50.000,243,10976189,13725,0,1693444909,13117.050895889995,66.4118976000027,53544.6320448
2023-08-31,01:21:51.000,243,10976246,13405,0,1693444910,13117.02395065,66.36960281999927,53544.61108344001
2023-08-31,01:21:52.000,243,10976171,13525,0,1693444911,13116.949851239995,66.35550456000055,53544.57614784
2023-08-31,01:21:53.000,243,10976245,13605,0,1693444912,13116.95658754999,66.35550456000055,53544.60409632
2023-08-31,01:21:54.000,243,10976202,13485,0,1693444913,13117.03742326999,66.32730804000312,53544.69492888
2023-08-31,01:21:55.000,243,10976189,13485,0,1693444914,13117.030686959995,66.2991115199984,53544.65300616
2023-08-31,01:21:56.000,243,10976271,13845,0,1693444915,13116.98353279,66.2991115199984,53544.680954639996
2023-08-31,01:21:57.000,243,10976221,13685,0,1693444916,13116.909433379995,66.28501325999969,53544.56217360001
2023-08-31,01:21:58.000,243,10976212,13445,0,1693444917,13116.95658754999,66.2991115199984,53544.55518648
2023-08-31,01:21:59.000,243,10976219,13525,0,1693444918,13116.91616968999,66.29206238999905,53544.65300616
2023-08-31,01:22:00.000,243,10976190,13685,0,1693444919,13116.91616968999,66.27796413000033,53544.63903192001
2023-08-31,01:22:01.000,243,10976182,13565,0,1693444920,13116.83533396999,66.29206238999905,53544.59012208001
2023-08-31,01:22:02.000,243,10976207,13405,0,1693444921,13116.81512503999,66.26386587000161,53544.5971092
2023-08-31,01:22:03.000,243,10976154,13445,0,1693444922,13116.88248814,66.20747282999946,53544.68794176001
2023-08-31,01:22:04.000,243,10976202,13525,0,1693444923,13116.81512503999,66.24271848000353,53544.618070560005
2023-08-31,01:22:05.000,243,10976240,13605,0,1693444924,13116.808388729994,66.22862022000481,53544.666980400005
2023-08-31,01:22:06.000,243,10976213,13605,0,1693444925,13116.720816699999,66.23566935000417,53544.548199360004
2023-08-31,01:22:07.000,243,10976226,13485,0,1693444926,13116.747761939994,66.1651780500033,53544.58313496
2023-08-31,01:22:08.000,243,10976231,13685,0,1693444927,13116.73428931999,66.15107979000459,53544.60409632
2023-08-31,01:22:09.000,243,10976173,13725,0,1693444928,13116.720816699999,66.1369815299986,53544.618070560005
2023-08-31,01:22:10.000,243,10976176,13365,0,1693444929,13116.747761939994,66.1369815299986,53544.70890312001
2023-08-31,01:22:11.000,243,10976198,13645,0,1693444930,13116.720816699999,66.12288326999987,53544.67396752
2023-08-31,01:22:12.000,243,10976236,13445,0,1693444931,13116.707344079994,66.10878501000116,53544.60409632
2023-08-31,01:22:13.000,243,10976209,13845,0,1693444932,13116.727553009994,66.11583414000052,53544.666980400005
2023-08-31,01:22:14.000,243,10976228,13685,0,1693444933,13116.646717289994,66.07353936000436,53544.60409632
2023-08-31,01:22:15.000,243,10976245,13765,0,1693444934,13116.639980979999,66.05944109999837,53544.548199360004
2023-08-31,01:22:16.000,243,10976219,13325,0,1693444935,13116.613035739989,66.04534283999965,53544.56217360001
2023-08-31,01:22:17.000,243,10976246,13565,0,1693444936,13116.633244669989,66.09468675000244,53544.54121224001
2023-08-31,01:22:18.000,243,10976194,13725,0,1693444937,13116.707344079994,66.05239196999901,53544.666980400005
2023-08-31,01:22:19.000,243,10976196,13405,0,1693444938,13116.700607769999,66.08058849000372,53544.6320448
2023-08-31,01:22:20.000,243,10976251,13725,0,1693444939,13116.741025629999,66.12288326999987,53544.618070560005
2023-08-31,01:22:21.000,243,10976231,13605,0,1693444940,13116.720816699999,66.11583414000052,53544.62505768
2023-08-31,01:22:22.000,243,10976217,13565,0,1693444941,13116.71408038999,66.1369815299986,53544.569160720006
2023-08-31,01:22:23.000,243,10976196,13565,0,1693444942,13116.727553009994,66.19337457000074,53544.6320448
2023-08-31,01:22:24.000,243,10976236,13565,0,1693444943,13116.77470717999,66.14403065999795,53544.65999328001
2023-08-31,01:22:25.000,243,10976237,13605,0,1693444944,13116.79491610999,66.19337457000074,53544.64601904
2023-08-31,01:22:26.000,243,10976204,13565,0,1693444945,13116.767970869994,66.21452195999882,53544.49230240001
2023-08-31,01:22:27.000,243,10976236,13605,0,1693444946,13116.808388729994,66.19337457000074,53544.58313496
2023-08-31,01:22:28.000,243,10976187,13525,0,1693444947,13116.848806589995,66.24976761000289,53544.58313496
2023-08-31,01:22:29.000,243,10976224,13485,0,1693444948,13116.848806589995,66.24271848000353,53544.58313496
2023-08-31,01:22:30.000,243,10976211,13605,0,1693444949,13116.82186135,66.26386587000161,53544.55518648
2023-08-31,01:22:31.000,243,10976199,13645,0,1693444950,13116.808388729994,66.29206238999905,53544.548199360004
2023-08-31,01:22:32.000,243,10976236,13525,0,1693444951,13116.808388729994,66.32025891000376,53544.499289520005
2023-08-31,01:22:33.000,243,10976202,13485,0,1693444952,13116.81512503999,66.34140630000184,53544.548199360004
2023-08-31,01:22:34.000,243,10976199,13405,0,1693444953,13116.869015519995,66.3484554300012,53544.54121224001
2023-08-31,01:22:35.000,243,10976172,13285,0,1693444954,13116.828597659995,66.39075021000463,53544.52025088001
2023-08-31,01:22:36.000,243,10976236,13565,0,1693444955,13116.82186135,66.35550456000055,53544.60409632
2023-08-31,01:22:37.000,243,10976199,13485,0,1693444956,13116.767970869994,66.39779934000398,53544.47832816
2023-08-31,01:22:38.000,243,10976234,13445,0,1693444957,13116.75449824999,66.37665194999863,53544.54121224001
2023-08-31,01:22:39.000,243,10976207,13765,0,1693444958,13116.77470717999,66.38370107999799,53544.50627664
2023-08-31,01:22:40.000,243,10976185,13725,0,1693444959,13116.767970869994,66.3484554300012,53544.49230240001
2023-08-31,01:22:41.000,243,10976223,13565,0,1693444960,13116.646717289994,66.39779934000398,53544.40845696
2023-08-31,01:22:42.000,243,10976232,13685,0,1693444961,13116.76123456,66.36960281999927,53544.527238
2023-08-31,01:22:43.000,243,10976227,13525,0,1693444962,13116.75449824999,66.36960281999927,53544.50627664
2023-08-31,01:22:44.000,243,10976174,13405,0,1693444963,13116.76123456,66.40484847000334,53544.52025088001
2023-08-31,01:22:45.000,243,10976191,13045,0,1693444964,13116.680398839999,66.38370107999799,53544.40845696
2023-08-31,01:22:46.000,243,10976218,13325,0,1693444965,13116.673662529989,66.36960281999927,53544.4573668
2023-08-31,01:22:47.000,243,10976230,13325,0,1693444966,13116.687135149994,66.39075021000463,53544.4573668
2023-08-31,01:22:48.000,243,10976206,13765,0,1693444967,13116.680398839999,66.36255368999991,53544.4573668
2023-08-31,01:22:49.000,243,10976161,13445,0,1693444968,13116.680398839999,66.41894673000206,53544.3874956
2023-08-31,01:22:50.000,243,10976200,13405,0,1693444969,13116.69387145999,66.36255368999991,53544.527238
2023-08-31,01:22:51.000,243,10976215,13445,0,1693444970,13116.646717289994,66.40484847000334,53544.46435392
2023-08-31,01:22:52.000,243,10976188,13885,0,1693444971,13116.633244669989,66.35550456000055,53544.450379680005
2023-08-31,01:22:53.000,243,10976218,13645,0,1693444972,13116.653453599989,66.36960281999927,53544.43640544
2023-08-31,01:22:54.000,243,10976222,13605,0,1693444973,13116.660189909999,66.35550456000055,53544.39448272001
2023-08-31,01:22:55.000,243,10976209,13565,0,1693444974,13116.626508359994,66.36960281999927,53544.40845696
2023-08-31,01:22:56.000,243,10976171,13605,0,1693444975,13116.633244669989,66.32025891000376,53544.380508480004
2023-08-31,01:22:57.000,243,10976214,13725,0,1693444976,13116.639980979999,66.3484554300012,53544.401469840006
2023-08-31,01:22:58.000,243,10976218,13885,0,1693444977,13116.633244669989,66.32730804000312,53544.35954712
2023-08-31,01:22:59.000,243,10976206,13605,0,1693444978,13116.646717289994,66.32730804000312,53544.40845696
2023-08-31,01:23:00.000,243,10976233,13725,0,1693444979,13116.626508359994,66.28501325999969,53544.401469840006
2023-08-31,01:23:01.000,243,10976280,13565,0,1693444980,13116.579354189998,66.2991115199984,53544.43640544
2023-08-31,01:23:02.000,243,10976235,13605,0,1693444981,13116.565881569994,66.23566935000417,53544.331598640005
2023-08-31,01:23:03.000,243,10976209,13445,0,1693444982,13116.532200019989,66.26386587000161,53544.2477532
2023-08-31,01:23:04.000,243,10976199,13405,0,1693444983,13116.559145259998,66.24976761000289,53544.3176244
2023-08-31,01:23:05.000,243,10976215,13605,0,1693444984,13116.565881569994,66.21452195999882,53544.28967592
2023-08-31,01:23:06.000,243,10976234,13765,0,1693444985,13116.505254779993,66.19337457000074,53544.28967592
2023-08-31,01:23:07.000,243,10976205,13685,0,1693444986,13116.572617879989,66.18632544000138,53544.345572879996
2023-08-31,01:23:08.000,243,10976200,13325,0,1693444987,13116.538936329998,66.1651780500033,53544.380508480004
2023-08-31,01:23:09.000,243,10976205,13645,0,1693444988,13116.565881569994,66.15812892000395,53544.37352136001
2023-08-31,01:23:10.000,243,10976209,13365,0,1693444989,13116.485045849993,66.1369815299986,53544.35256000001
2023-08-31,01:23:11.000,243,10976220,13645,0,1693444990,13116.525463709993,66.1369815299986,53544.33858576
2023-08-31,01:23:12.000,243,10976162,13485,0,1693444991,13116.505254779993,66.10878501000116,53544.36653424
2023-08-31,01:23:13.000,243,10976179,13565,0,1693444992,13116.370528580002,66.1369815299986,53544.20583048001
2023-08-31,01:23:14.000,243,10976211,13765,0,1693444993,13116.478309539998,66.08763762000308,53544.35256000001
2023-08-31,01:23:15.000,243,10976221,13485,0,1693444994,13116.505254779993,66.12288326999987,53544.380508480004
2023-08-31,01:23:16.000,243,10976199,13485,0,1693444995,13116.505254779993,66.11583414000052,53544.40845696
2023-08-31,01:23:17.000,243,10976171,13485,0,1693444996,13116.464836919993,66.10878501000116,53544.35256000001
2023-08-31,01:23:18.000,243,10976186,13605,0,1693444997,13116.464836919993,66.10878501000116,53544.31063728
2023-08-31,01:23:19.000,243,10976242,13485,0,1693444998,13116.451364299988,66.15107979000459,53544.30365016001
2023-08-31,01:23:20.000,243,10976251,13605,0,1693444999,13116.511991089988,66.1017358800018,53544.331598640005
2023-08-31,01:23:21.000,243,10976222,13645,0,1693445000,13116.498518469998,66.10878501000116,53544.26871456
2023-08-31,01:23:22.000,243,10976160,13645,0,1693445001,13116.565881569994,66.10878501000116,53544.33858576
2023-08-31,01:23:23.000,243,10976206,13805,0,1693445002,13116.606299429994,66.14403065999795,53544.3176244
2023-08-31,01:23:24.000,243,10976232,13565,0,1693445003,13116.646717289994,66.1369815299986,53544.37352136001
2023-08-31,01:23:25.000,243,10976248,13685,0,1693445004,13116.639980979999,66.15812892000395,53544.30365016001
2023-08-31,01:23:26.000,243,10976208,13925,0,1693445005,13116.592826809989,66.1651780500033,53544.27570168001
2023-08-31,01:23:27.000,243,10976228,13445,0,1693445006,13116.606299429994,66.19337457000074,53544.22679184001
2023-08-31,01:23:28.000,243,10976190,13525,0,1693445007,13116.687135149994,66.15107979000459,53544.30365016001
2023-08-31,01:23:29.000,243,10976244,13565,0,1693445008,13116.707344079994,66.18632544000138,53544.27570168001
2023-08-31,01:23:30.000,243,10976266,13525,0,1693445009,13116.747761939994,66.18632544000138,53544.28967592
2023-08-31,01:23:31.000,243,10976242,13685,0,1693445010,13116.727553009994,66.21452195999882,53544.282688800005
2023-08-31,01:23:32.000,243,10976267,13645,0,1693445011,13116.747761939994,66.20747282999946,53544.20583048001
2023-08-31,01:23:33.000,243,10976187,13765,0,1693445012,13116.78144349,66.23566935000417,53544.31063728
2023-08-31,01:23:34.000,243,10976193,13285,0,1693445013,13116.80165242,66.26386587000161,53544.2477532
2023-08-31,01:23:35.000,243,10976176,13365,0,1693445014,13116.788179799994,66.28501325999969,53544.282688800005
2023-08-31,01:23:36.000,243,10976228,13485,0,1693445015,13116.741025629999,66.29206238999905,53544.2477532
2023-08-31,01:23:37.000,243,10976234,13325,0,1693445016,13116.747761939994,66.35550456000055,53544.22679184001
2023-08-31,01:23:38.000,243,10976210,13685,0,1693445017,13116.808388729994,66.36960281999927,53544.26172744
2023-08-31,01:23:39.000,243,10976262,13925,0,1693445018,13116.788179799994,66.41894673000206,53544.27570168001
2023-08-31,01:23:40.000,243,10976163,13405,0,1693445019,13116.788179799994,66.41894673000206,53544.25474032001
2023-08-31,01:23:41.000,243,10976220,13645,0,1693445020,13116.76123456,66.42599586000142,53544.25474032001
2023-08-31,01:23:42.000,243,10976187,13565,0,1693445021,13116.673662529989,66.44009412000014,53544.177881999996
2023-08-31,01:23:43.000,243,10976236,13405,0,1693445022,13116.599563119998,66.46829064000485,53544.18486912001
2023-08-31,01:23:44.000,243,10976211,13405,0,1693445023,13116.673662529989,66.48238890000357,53544.24076608
2023-08-31,01:23:45.000,243,10976234,13605,0,1693445024,13116.633244669989,66.52468367999973,53544.30365016001
2023-08-31,01:23:46.000,243,10976184,13725,0,1693445025,13116.633244669989,66.51058542000101,53544.282688800005
2023-08-31,01:23:47.000,243,10976242,13725,0,1693445026,13116.619772049999,66.49648716000229,53544.22679184001
2023-08-31,01:23:48.000,243,10976190,13605,0,1693445027,13116.653453599989,66.48943803000293,53544.29666304
2023-08-31,01:23:49.000,243,10976258,13445,0,1693445028,13116.572617879989,66.48943803000293,53544.2477532
2023-08-31,01:23:50.000,243,10976233,13325,0,1693445029,13116.613035739989,66.48943803000293,53544.30365016001
2023-08-31,01:23:51.000,243,10976239,13565,0,1693445030,13116.565881569994,66.51058542000101,53544.212817600004
2023-08-31,01:23:52.000,243,10976199,13485,0,1693445031,13116.565881569994,66.49648716000229,53544.212817600004
2023-08-31,01:23:53.000,243,10976231,13925,0,1693445032,13116.532200019989,66.52468367999973,53544.24076608
2023-08-31,01:23:54.000,243,10976201,13605,0,1693445033,13116.572617879989,66.48943803000293,53544.282688800005
2023-08-31,01:23:55.000,243,10976231,13605,0,1693445034,13116.586090499994,66.49648716000229,53544.26871456
2023-08-31,01:23:56.000,243,10976234,13565,0,1693445035,13116.592826809989,66.46124150999822,53544.2477532
2023-08-31,01:23:57.000,243,10976198,13845,0,1693445036,13116.518727399998,66.47533977000421,53544.177881999996
2023-08-31,01:23:58.000,243,10976267,13605,0,1693445037,13116.525463709993,66.46829064000485,53544.21980472
2023-08-31,01:23:59.000,243,10976197,13525,0,1693445038,13116.532200019989,66.51058542000101,53544.233778960006
2023-08-31,01:24:00.000,243,10976176,13245,0,1693445039,13116.532200019989,66.47533977000421,53544.163907760005
2023-08-31,01:24:01.000,243,10976213,13405,0,1693445040,13116.485045849993,66.48943803000293,53544.12897216
2023-08-31,01:24:02.000,243,10976209,13685,0,1693445041,13116.505254779993,66.4471432499995,53544.177881999996
2023-08-31,01:24:03.000,243,10976252,13725,0,1693445042,13116.538936329998,66.4471432499995,53544.177881999996
2023-08-31,01:24:04.000,243,10976220,13605,0,1693445043,13116.552408949989,66.41894673000206,53544.13595928001
2023-08-31,01:24:05.000,243,10976187,13445,0,1693445044,13116.518727399998,66.4118976000027,53544.10801080001
2023-08-31,01:24:06.000,243,10976168,13405,0,1693445045,13116.458100609998,66.41894673000206,53544.0730752
2023-08-31,01:24:07.000,243,10976215,13685,0,1693445046,13116.431155369988,66.41894673000206,53544.05910096001
2023-08-31,01:24:08.000,243,10976224,13365,0,1693445047,13116.511991089988,66.42599586000142,53544.12897216
2023-08-31,01:24:09.000,243,10976210,13565,0,1693445048,13116.444627989993,66.36960281999927,53544.12897216
2023-08-31,01:24:10.000,243,10976214,13645,0,1693445049,13116.491782159988,66.34140630000184,53544.10801080001
2023-08-31,01:24:11.000,243,10976199,13765,0,1693445050,13116.410946440003,66.33435717000248,53544.05910096001
2023-08-31,01:24:12.000,243,10976203,13445,0,1693445051,13116.417682749998,66.2991115199984,53544.03813960001
2023-08-31,01:24:13.000,243,10976190,13485,0,1693445052,13116.390737510003,66.32025891000376,53544.05211384
2023-08-31,01:24:14.000,243,10976201,13365,0,1693445053,13116.431155369988,66.29206238999905,53544.114997920005
2023-08-31,01:24:15.000,243,10976213,13645,0,1693445054,13116.363792269993,66.2991115199984,53544.10801080001
2023-08-31,01:24:16.000,243,10976200,13485,0,1693445055,13116.336847029997,66.29206238999905,53544.05910096001
2023-08-31,01:24:17.000,243,10976258,13485,0,1693445056,13116.289692860002,66.3132097800044,53544.1429464
2023-08-31,01:24:18.000,243,10976224,13565,0,1693445057,13116.336847029997,66.3132097800044,53544.09403656
2023-08-31,01:24:19.000,243,10976212,13525,0,1693445058,13116.323374409993,66.27091500000097,53544.12198504
2023-08-31,01:24:20.000,243,10976268,13445,0,1693445059,13116.336847029997,66.29206238999905,53544.10801080001
2023-08-31,01:24:21.000,243,10976232,13245,0,1693445060,13116.276220239997,66.35550456000055,53544.0730752
2023-08-31,01:24:22.000,243,10976230,13565,0,1693445061,13116.256011309997,66.35550456000055,53544.03813960001
2023-08-31,01:24:23.000,243,10976214,13445,0,1693445062,13116.215593449997,66.36255368999991,53543.98922976001
2023-08-31,01:24:24.000,243,10976198,13325,0,1693445063,13116.269483930002,66.36255368999991,53544.0730752
2023-08-31,01:24:25.000,243,10976204,13405,0,1693445064,13116.222329759992,66.39779934000398,53544.003204
2023-08-31,01:24:26.000,243,10976277,13525,0,1693445065,13116.242538689992,66.39779934000398,53543.996216880005
2023-08-31,01:24:27.000,243,10976221,13685,0,1693445066,13116.282956549992,66.46829064000485,53544.02416536
2023-08-31,01:24:28.000,243,10976250,13605,0,1693445067,13116.350319650002,66.46124150999822,53544.045126720004
2023-08-31,01:24:29.000,243,10976200,13685,0,1693445068,13116.316638099997,66.48238890000357,53544.08704944001
2023-08-31,01:24:30.000,243,10976257,13645,0,1693445069,13116.357055959998,66.49648716000229,53543.996216880005
2023-08-31,01:24:31.000,243,10976227,13565,0,1693445070,13116.377264889998,66.51763455000037,53544.03813960001
2023-08-31,01:24:32.000,243,10976231,13485,0,1693445071,13116.404210129993,66.53173280999908,53544.003204
2023-08-31,01:24:33.000,243,10976203,13445,0,1693445072,13116.410946440003,66.58107672000187,53544.01717824001
2023-08-31,01:24:34.000,243,10976180,13445,0,1693445073,13116.478309539998,66.53878193999844,53544.05211384
2023-08-31,01:24:35.000,243,10976151,13605,0,1693445074,13116.505254779993,66.58107672000187,53544.066088080006
2023-08-31,01:24:36.000,243,10976200,13525,0,1693445075,13116.538936329998,66.58812585000123,53544.02416536
2023-08-31,01:24:37.000,243,10976193,13925,0,1693445076,13116.511991089988,66.62337149999803,53543.96826840001
2023-08-31,01:24:38.000,243,10976249,13485,0,1693445077,13116.579354189998,66.61632236999867,53543.98922976001
2023-08-31,01:24:39.000,243,10976230,13445,0,1693445078,13116.599563119998,66.63042063000466,53544.003204
2023-08-31,01:24:40.000,243,10976199,13365,0,1693445079,13116.673662529989,66.59517498000059,53543.996216880005
2023-08-31,01:24:41.000,243,10976227,13765,0,1693445080,13116.646717289994,66.65156802000274,53543.96826840001
2023-08-31,01:24:42.000,243,10976228,13525,0,1693445081,13116.653453599989,66.62337149999803,53544.003204
2023-08-31,01:24:43.000,243,10976248,13445,0,1693445082,13116.741025629999,66.61632236999867,53544.066088080006
2023-08-31,01:24:44.000,243,10976187,13565,0,1693445083,13116.76123456,66.63042063000466,53544.05910096001
2023-08-31,01:24:45.000,243,10976169,13165,0,1693445084,13116.767970869994,66.60222410999995,53544.08006232
2023-08-31,01:24:46.000,243,10976214,13605,0,1693445085,13116.71408038999,66.59517498000059,53544.05211384
2023-08-31,01:24:47.000,243,10976248,13885,0,1693445086,13116.666926219994,66.62337149999803,53543.996216880005
2023-08-31,01:24:48.000,243,10976202,13565,0,1693445087,13116.71408038999,66.57402759000252,53544.0730752
2023-08-31,01:24:49.000,243,10976244,13325,0,1693445088,13116.687135149994,66.58107672000187,53544.08704944001
2023-08-31,01:24:50.000,243,10976191,13205,0,1693445089,13116.727553009994,66.56697846000316,53544.02416536
2023-08-31,01:24:51.000,243,10976200,13525,0,1693445090,13116.633244669989,66.51763455000037,53544.02416536
2023-08-31,01:24:52.000,243,10976228,13245,0,1693445091,13116.592826809989,66.44009412000014,53544.03813960001
2023-08-31,01:24:53.000,243,10976188,13605,0,1693445092,13116.559145259998,66.40484847000334,53544.05910096001
2023-08-31,01:24:54.000,243,10976214,13565,0,1693445093,13116.538936329998,66.35550456000055,53544.03115248
2023-08-31,01:24:55.000,243,10976217,13405,0,1693445094,13116.491782159988,66.32730804000312,53543.94031992001
2023-08-31,01:24:56.000,243,10976210,13565,0,1693445095,13116.404210129993,66.25681674000225,53543.92634568
2023-08-31,01:24:57.000,243,10976229,13605,0,1693445096,13116.336847029997,66.20747282999946,53543.94031992001
2023-08-31,01:24:58.000,243,10976167,13445,0,1693445097,13116.410946440003,66.1369815299986,53543.98224264
2023-08-31,01:24:59.000,243,10976214,13525,0,1693445098,13116.323374409993,66.05944109999837,53544.03813960001
2023-08-31,01:25:00.000,243,10976212,13525,0,1693445099,13116.282956549992,66.02419545000157,53544.05211384
2023-08-31,01:25:01.000,243,10976240,13765,0,1693445100,13116.229066070002,65.99599893000413,53544.045126720004
2023-08-31,01:25:02.000,243,10976176,13845,0,1693445101,13116.148230350002,65.97485153999878,53543.95429416
2023-08-31,01:25:03.000,243,10976191,13645,0,1693445102,13116.087603560001,65.93255676000263,53543.98224264
2023-08-31,01:25:04.000,243,10976156,13405,0,1693445103,13116.107812490001,65.91140937000455,53543.94031992001
2023-08-31,01:25:05.000,243,10976217,13725,0,1693445104,13116.053922009996,65.90436023999791,53544.010191119996
2023-08-31,01:25:06.000,243,10976185,13645,0,1693445105,13116.013504149996,65.91140937000455,53543.95429416
2023-08-31,01:25:07.000,243,10976193,13445,0,1693445106,13115.993295219996,65.94665502000134,53543.96128128
2023-08-31,01:25:08.000,243,10976227,13365,0,1693445107,13116.053922009996,66.0030480600035,53544.02416536
2023-08-31,01:25:09.000,243,10976222,13605,0,1693445108,13116.047185700001,65.98190066999814,53544.010191119996
2023-08-31,01:25:10.000,243,10976179,13685,0,1693445109,13116.020240459991,66.03829371000029,53543.98922976001
2023-08-31,01:25:11.000,243,10976216,13565,0,1693445110,13116.026976770001,66.10878501000116,53543.996216880005
2023-08-31,01:25:12.000,243,10976219,13485,0,1693445111,13116.000031529991,66.1369815299986,53543.947307040005
2023-08-31,01:25:13.000,243,10976224,13845,0,1693445112,13116.000031529991,66.22862022000481,53543.95429416
2023-08-31,01:25:14.000,243,10976176,13485,0,1693445113,13116.128021420001,66.26386587000161,53544.01717824001
2023-08-31,01:25:15.000,243,10976202,13485,0,1693445114,13116.188648210002,66.30616064999776,53544.045126720004
2023-08-31,01:25:16.000,243,10976237,13605,0,1693445115,13116.195384519997,66.39779934000398,53544.02416536
2023-08-31,01:25:17.000,243,10976241,13245,0,1693445116,13116.161702969992,66.44009412000014,53543.91935856001
2023-08-31,01:25:18.000,243,10976204,13245,0,1693445117,13116.256011309997,66.48943803000293,53543.97525552
2023-08-31,01:25:19.000,243,10976223,13365,0,1693445118,13116.289692860002,66.55288020000444,53543.98224264
2023-08-31,01:25:20.000,243,10976161,13605,0,1693445119,13116.357055959998,66.59517498000059,53543.996216880005
2023-08-31,01:25:21.000,243,10976156,13365,0,1693445120,13116.390737510003,66.67271541000082,53543.9333328
2023-08-31,01:25:22.000,243,10976188,13485,0,1693445121,13116.464836919993,66.71501019000425,53543.91237144
2023-08-31,01:25:23.000,243,10976234,13445,0,1693445122,13116.538936329998,66.72205932000361,53543.97525552
2023-08-31,01:25:24.000,243,10976228,13445,0,1693445123,13116.559145259998,66.7573049700004,53544.01717824001
2023-08-31,01:25:25.000,243,10976154,13725,0,1693445124,13116.619772049999,66.79255062000448,53543.96128128
2023-08-31,01:25:26.000,243,10976198,13765,0,1693445125,13116.592826809989,66.76435409999976,53543.97525552
2023-08-31,01:25:27.000,243,10976207,13565,0,1693445126,13116.599563119998,66.77845235999848,53543.97525552
2023-08-31,01:25:28.000,243,10976246,13405,0,1693445127,13116.680398839999,66.74320671000169,53544.010191119996
2023-08-31,01:25:29.000,243,10976219,13565,0,1693445128,13116.680398839999,66.77140322999912,53544.01717824001
2023-08-31,01:25:30.000,243,10976224,13365,0,1693445129,13116.673662529989,66.73615758000233,53543.996216880005
2023-08-31,01:25:31.000,243,10976195,13565,0,1693445130,13116.653453599989,66.70796106000489,53544.05211384
2023-08-31,01:25:32.000,243,10976269,13565,0,1693445131,13116.565881569994,66.67976454000018,53543.96826840001
2023-08-31,01:25:33.000,243,10976228,13445,0,1693445132,13116.579354189998,66.60927323999931,53544.05211384
2023-08-31,01:25:34.000,243,10976192,13685,0,1693445133,13116.545672639993,66.59517498000059,53544.01717824001
2023-08-31,01:25:35.000,243,10976208,13565,0,1693445134,13116.498518469998,66.55288020000444,53544.066088080006
2023-08-31,01:25:36.000,243,10976204,13485,0,1693445135,13116.410946440003,66.49648716000229,53544.010191119996
2023-08-31,01:25:37.000,243,10976201,13805,0,1693445136,13116.363792269993,66.48943803000293,53543.96826840001
2023-08-31,01:25:38.000,243,10976206,13845,0,1693445137,13116.377264889998,66.42599586000142,53544.14993352
2023-08-31,01:25:39.000,243,10976229,13245,0,1693445138,13116.330110720002,66.34140630000184,53544.10102368
2023-08-31,01:25:40.000,243,10976226,13845,0,1693445139,13116.282956549992,66.32730804000312,53544.12897216
2023-08-31,01:25:41.000,243,10976186,13405,0,1693445140,13116.215593449997,66.29206238999905,53544.10102368
2023-08-31,01:25:42.000,243,10976187,13565,0,1693445141,13116.161702969992,66.27091500000097,53544.05910096001
2023-08-31,01:25:43.000,243,10976220,13525,0,1693445142,13116.094339869996,66.22862022000481,53544.045126720004
2023-08-31,01:25:44.000,243,10976225,13805,0,1693445143,13116.114548799997,66.25681674000225,53544.12198504
2023-08-31,01:25:45.000,243,10976181,13245,0,1693445144,13116.060658319991,66.21452195999882,53544.15692064001
2023-08-31,01:25:46.000,243,10976214,13565,0,1693445145,13116.060658319991,66.23566935000417,53544.08006232
2023-08-31,01:25:47.000,243,10976201,13605,0,1693445146,13116.020240459991,66.2004237000001,53544.10801080001
2023-08-31,01:25:48.000,243,10976157,13405,0,1693445147,13116.047185700001,66.17927631000202,53544.13595928001
2023-08-31,01:25:49.000,243,10976260,13485,0,1693445148,13116.020240459991,66.15107979000459,53544.163907760005
2023-08-31,01:25:50.000,243,10976191,13605,0,1693445149,13116.013504149996,66.17927631000202,53544.13595928001
2023-08-31,01:25:51.000,243,10976241,13925,0,1693445150,13116.040449389991,66.17222718000266,53544.14993352
2023-08-31,01:25:52.000,243,10976237,13485,0,1693445151,13116.000031529991,66.18632544000138,53544.0730752
2023-08-31,01:25:53.000,243,10976211,13685,0,1693445152,13116.047185700001,66.18632544000138,53544.0730752
2023-08-31,01:25:54.000,243,10976197,13605,0,1693445153,13116.128021420001,66.18632544000138,53544.17089488
2023-08-31,01:25:55.000,243,10976204,13565,0,1693445154,13116.181911899992,66.15812892000395,53544.13595928001
2023-08-31,01:25:56.000,243,10976198,13485,0,1693445155,13116.188648210002,66.1651780500033,53544.1429464
2023-08-31,01:25:57.000,243,10976227,13645,0,1693445156,13116.195384519997,66.12993239999923,53544.08006232
2023-08-31,01:25:58.000,243,10976241,13525,0,1693445157,13116.249275000002,66.1369815299986,53544.01717824001
2023-08-31,01:25:59.000,243,10976200,13565,0,1693445158,13116.303165479992,66.14403065999795,53544.0730752
2023-08-31,01:26:00.000,243,10976191,13245,0,1693445159,13116.404210129993,66.1651780500033,53544.045126720004
2023-08-31,01:26:01.000,243,10976199,13645,0,1693445160,13116.357055959998,66.18632544000138,53544.03813960001
2023-08-31,01:26:02.000,243,10976197,13405,0,1693445161,13116.491782159988,66.18632544000138,53544.045126720004
2023-08-31,01:26:03.000,243,10976178,13605,0,1693445162,13116.579354189998,66.1651780500033,53544.08006232
2023-08-31,01:26:04.000,243,10976202,13485,0,1693445163,13116.653453599989,66.19337457000074,53544.08006232
2023-08-31,01:26:05.000,243,10976176,13485,0,1693445164,13116.687135149994,66.22157108999818,53544.05211384
2023-08-31,01:26:06.000,243,10976167,13565,0,1693445165,13116.680398839999,66.22862022000481,53543.98922976001
2023-08-31,01:26:07.000,243,10976273,13885,0,1693445166,13116.78144349,66.25681674000225,53543.97525552
2023-08-31,01:26:08.000,243,10976245,13805,0,1693445167,13116.848806589995,66.27091500000097,53543.996216880005
2023-08-31,01:26:09.000,243,10976236,13765,0,1693445168,13116.89596075999,66.32730804000312,53543.98922976001
2023-08-31,01:26:10.000,243,10976203,13565,0,1693445169,13116.97679647999,66.32025891000376,53544.03115248
2023-08-31,01:26:11.000,243,10976210,13765,0,1693445170,13117.00374172,66.34140630000184,53544.01717824001
2023-08-31,01:26:12.000,243,10976184,13325,0,1693445171,13116.990269099995,66.39075021000463,53544.05211384
2023-08-31,01:26:13.000,243,10976223,13525,0,1693445172,13117.08457744,66.39075021000463,53544.08704944001
2023-08-31,01:26:14.000,243,10976175,13405,0,1693445173,13117.09805005999,66.44009412000014,53544.02416536
2023-08-31,01:26:15.000,243,10976252,13325,0,1693445174,13117.138467919991,66.43304499000078,53544.045126720004
2023-08-31,01:26:16.000,243,10976182,13525,0,1693445175,13117.08457744,66.43304499000078,53543.95429416
2023-08-31,01:26:17.000,243,10976219,13365,0,1693445176,13117.091313749996,66.48238890000357,53543.996216880005
2023-08-31,01:26:18.000,243,10976188,13565,0,1693445177,13117.172149469996,66.49648716000229,53544.14993352
2023-08-31,01:26:19.000,243,10976182,13645,0,1693445178,13117.172149469996,66.46829064000485,53544.0730752
2023-08-31,01:26:20.000,243,10976217,13685,0,1693445179,13117.16541316,66.48238890000357,53544.03813960001
2023-08-31,01:26:21.000,243,10976241,13445,0,1693445180,13117.14520423,66.47533977000421,53544.010191119996
2023-08-31,01:26:22.000,243,10976195,13845,0,1693445181,13117.030686959995,66.48238890000357,53543.94031992001
2023-08-31,01:26:23.000,243,10976273,13445,0,1693445182,13117.010478029995,66.48238890000357,53543.97525552
2023-08-31,01:26:24.000,243,10976249,13325,0,1693445183,13117.05763219999,66.46829064000485,53544.03813960001
2023-08-31,01:26:25.000,243,10976199,13845,0,1693445184,13117.06436851,66.46829064000485,53544.163907760005
2023-08-31,01:26:26.000,243,10976238,13405,0,1693445185,13116.99700540999,66.48238890000357,53544.17089488
2023-08-31,01:26:27.000,243,10976238,13445,0,1693445186,13116.98353279,66.4118976000027,53544.19185624
2023-08-31,01:26:28.000,243,10976160,13405,0,1693445187,13116.97679647999,66.43304499000078,53544.19185624
2023-08-31,01:26:29.000,243,10976249,13445,0,1693445188,13116.98353279,66.4118976000027,53544.21980472
2023-08-31,01:26:30.000,243,10976183,13725,0,1693445189,13116.95658754999,66.39779934000398,53544.26871456
2023-08-31,01:26:31.000,243,10976226,13245,0,1693445190,13116.91616968999,66.3484554300012,53544.22679184001
2023-08-31,01:26:32.000,243,10976225,13565,0,1693445191,13116.87575182999,66.34140630000184,53544.2477532
2023-08-31,01:26:33.000,243,10976178,13565,0,1693445192,13116.808388729994,66.35550456000055,53544.20583048001
2023-08-31,01:26:34.000,243,10976162,13565,0,1693445193,13116.85554289999,66.35550456000055,53544.26871456
2023-08-31,01:26:35.000,243,10976214,13365,0,1693445194,13116.89596075999,66.2991115199984,53544.33858576
2023-08-31,01:26:36.000,243,10976230,13405,0,1693445195,13116.90269707,66.2991115199984,53544.33858576
2023-08-31,01:26:37.000,243,10976258,13525,0,1693445196,13116.922906,66.29206238999905,53544.3176244
2023-08-31,01:26:38.000,243,10976202,13885,0,1693445197,13116.84207028,66.27796413000033,53544.22679184001
2023-08-31,01:26:39.000,243,10976194,13805,0,1693445198,13116.869015519995,66.27091500000097,53544.233778960006
2023-08-31,01:26:40.000,243,10976245,13605,0,1693445199,13116.909433379995,66.27796413000033,53544.282688800005
2023-08-31,01:26:41.000,243,10976187,13445,0,1693445200,13116.87575182999,66.30616064999776,53544.212817600004
2023-08-31,01:26:42.000,243,10976175,13765,0,1693445201,13116.94311493,66.27091500000097,53544.24076608
2023-08-31,01:26:43.000,243,10976217,13405,0,1693445202,13117.050895889995,66.22862022000481,53544.345572879996
2023-08-31,01:26:44.000,243,10976228,13685,0,1693445203,13117.08457744,66.24271848000353,53544.282688800005
2023-08-31,01:26:45.000,243,10976252,13925,0,1693445204,13117.10478637,66.21452195999882,53544.31063728
2023-08-31,01:26:46.000,243,10976214,13605,0,1693445205,13117.071104819996,66.2004237000001,53544.10801080001
2023-08-31,01:26:47.000,243,10976239,13485,0,1693445206,13117.11825898999,66.1651780500033,53544.163907760005
2023-08-31,01:26:48.000,243,10976209,13605,0,1693445207,13117.205831020001,66.18632544000138,53544.17089488
2023-08-31,01:26:49.000,243,10976207,13445,0,1693445208,13117.246248880001,66.17222718000266,53544.21980472
2023-08-31,01:26:50.000,243,10976207,13605,0,1693445209,13117.306875670001,66.1651780500033,53544.233778960006
2023-08-31,01:26:51.000,243,10976239,13685,0,1693445210,13117.374238769997,66.12993239999923,53544.24076608
2023-08-31,01:26:52.000,243,10976220,13765,0,1693445211,13117.394447699997,66.15107979000459,53544.20583048001
2023-08-31,01:26:53.000,243,10976267,13445,0,1693445212,13117.448338180002,66.15812892000395,53544.212817600004
2023-08-31,01:26:54.000,243,10976227,13445,0,1693445213,13117.495492349997,66.20747282999946,53544.20583048001
2023-08-31,01:26:55.000,243,10976236,13405,0,1693445214,13117.576328069998,66.18632544000138,53544.212817600004
2023-08-31,01:26:56.000,243,10976221,13445,0,1693445215,13117.589800690002,66.20747282999946,53544.163907760005
2023-08-31,01:26:57.000,243,10976211,13725,0,1693445216,13117.616745929998,66.25681674000225,53544.13595928001
2023-08-31,01:26:58.000,243,10976217,13725,0,1693445217,13117.657163789998,66.25681674000225,53544.14993352
2023-08-31,01:26:59.000,243,10976220,13565,0,1693445218,13117.818835229999,66.28501325999969,53544.25474032001
2023-08-31,01:27:00.000,243,10976229,13405,0,1693445219,13117.825571539994,66.29206238999905,53544.22679184001
2023-08-31,01:27:01.000,243,10976239,13405,0,1693445220,13117.859253089999,66.34140630000184,53544.22679184001
2023-08-31,01:27:02.000,243,10976180,13245,0,1693445221,13117.839044159999,66.37665194999863,53544.10801080001
2023-08-31,01:27:03.000,243,10976255,13565,0,1693445222,13117.865989399994,66.39075021000463,53544.12897216
2023-08-31,01:27:04.000,243,10976243,13565,0,1693445223,13117.906407259994,66.42599586000142,53544.22679184001
2023-08-31,01:27:05.000,243,10976207,13805,0,1693445224,13117.987242979994,66.47533977000421,53544.27570168001
2023-08-31,01:27:06.000,243,10976268,13645,0,1693445225,13117.967034049994,66.50353629000165,53544.19884336
2023-08-31,01:27:07.000,243,10976219,13605,0,1693445226,13117.98050667,66.51763455000037,53544.2477532
2023-08-31,01:27:08.000,243,10976213,13525,0,1693445227,13118.01418821999,66.56697846000316,53544.22679184001
2023-08-31,01:27:09.000,243,10976226,13645,0,1693445228,13118.06134239,66.5599293300038,53544.33858576
2023-08-31,01:27:10.000,243,10976225,13885,0,1693445229,13118.02092453,66.58107672000187,53544.331598640005
2023-08-31,01:27:11.000,243,10976214,13285,0,1693445230,13118.06134239,66.61632236999867,53544.345572879996
2023-08-31,01:27:12.000,243,10976238,13365,0,1693445231,13117.987242979994,66.63042063000466,53544.26172744
2023-08-31,01:27:13.000,243,10976206,13405,0,1693445232,13117.99397928999,66.61632236999867,53544.35256000001
2023-08-31,01:27:14.000,243,10976204,13565,0,1693445233,13117.98050667,66.63042063000466,53544.3874956
2023-08-31,01:27:15.000,243,10976214,13405,0,1693445234,13117.967034049994,66.64451889000338,53544.401469840006
2023-08-31,01:27:16.000,243,10976238,13365,0,1693445235,13117.926616189994,66.63042063000466,53544.43640544
2023-08-31,01:27:17.000,243,10976225,13525,0,1693445236,13117.832307849989,66.61632236999867,53544.36653424
2023-08-31,01:27:18.000,243,10976228,13565,0,1693445237,13117.832307849989,66.59517498000059,53544.39448272001
2023-08-31,01:27:19.000,243,10976196,13605,0,1693445238,13117.764944749993,66.60222410999995,53544.401469840006
2023-08-31,01:27:20.000,243,10976212,13405,0,1693445239,13117.684109029993,66.61632236999867,53544.37352136001
2023-08-31,01:27:21.000,243,10976218,13565,0,1693445240,13117.589800690002,66.63746976000402,53544.35256000001
2023-08-31,01:27:22.000,243,10976216,13805,0,1693445241,13117.576328069998,66.63042063000466,53544.42243120001
2023-08-31,01:27:23.000,243,10976236,13405,0,1693445242,13117.549382830002,66.61632236999867,53544.39448272001
2023-08-31,01:27:24.000,243,10976222,13765,0,1693445243,13117.455074489997,66.60927323999931,53544.48531528
2023-08-31,01:27:25.000,243,10976184,13405,0,1693445244,13117.327084600001,66.63746976000402,53544.42941832
2023-08-31,01:27:26.000,243,10976269,13325,0,1693445245,13117.293403049996,66.61632236999867,53544.43640544
2023-08-31,01:27:27.000,243,10976220,13405,0,1693445246,13117.232776259996,66.63042063000466,53544.499289520005
2023-08-31,01:27:28.000,243,10976233,13445,0,1693445247,13117.172149469996,66.62337149999803,53544.42941832
2023-08-31,01:27:29.000,243,10976240,13565,0,1693445248,13117.030686959995,66.66566628000146,53544.345572879996
2023-08-31,01:27:30.000,243,10976198,13285,0,1693445249,13117.09805005999,66.67976454000018,53544.39448272001
2023-08-31,01:27:31.000,243,10976179,13685,0,1693445250,13117.02395065,66.67271541000082,53544.3874956
2023-08-31,01:27:32.000,243,10976148,13125,0,1693445251,13116.970060169995,66.67976454000018,53544.345572879996
2023-08-31,01:27:33.000,243,10976233,13725,0,1693445252,13116.94311493,66.72205932000361,53544.39448272001
2023-08-31,01:27:34.000,243,10976253,13085,0,1693445253,13116.90269707,66.74320671000169,53544.32461152001
2023-08-31,01:27:35.000,243,10976227,13365,0,1693445254,13116.87575182999,66.7573049700004,53544.33858576
2023-08-31,01:27:36.000,243,10976217,13525,0,1693445255,13116.80165242,66.77845235999848,53544.233778960006
2023-08-31,01:27:37.000,243,10976231,13445,0,1693445256,13116.788179799994,66.83484540000063,53544.24076608
2023-08-31,01:27:38.000,243,10976243,13365,0,1693445257,13116.83533396999,66.8700910500047,53544.30365016001
2023-08-31,01:27:39.000,243,10976241,13405,0,1693445258,13116.808388729994,66.87714018000406,53544.233778960006
2023-08-31,01:27:40.000,243,10976208,13445,0,1693445259,13116.78144349,66.9053367000015,53544.18486912001
2023-08-31,01:27:41.000,243,10976172,13485,0,1693445260,13116.76123456,66.8700910500047,53544.17089488
2023-08-31,01:27:42.000,243,10976236,13565,0,1693445261,13116.71408038999,66.9053367000015,53544.08006232
2023-08-31,01:27:43.000,243,10976208,13485,0,1693445262,13116.673662529989,66.89828757000214,53544.10801080001
2023-08-31,01:27:44.000,243,10976177,13845,0,1693445263,13116.727553009994,66.84894365999935,53544.10801080001
2023-08-31,01:27:45.000,243,10976205,13725,0,1693445264,13116.73428931999,66.87714018000406,53544.10102368
2023-08-31,01:27:46.000,243,10976199,13605,0,1693445265,13116.680398839999,66.82074714000191,53544.066088080006
2023-08-31,01:27:47.000,243,10976217,13485,0,1693445266,13116.660189909999,66.79959975000384,53544.10102368
2023-08-31,01:27:48.000,243,10976178,13445,0,1693445267,13116.680398839999,66.7573049700004,53544.15692064001
2023-08-31,01:27:49.000,243,10976167,13485,0,1693445268,13116.626508359994,66.72910845000297,53544.163907760005
2023-08-31,01:27:50.000,243,10976200,13445,0,1693445269,13116.586090499994,66.70091192999826,53544.05910096001
2023-08-31,01:27:51.000,243,10976218,13445,0,1693445270,13116.559145259998,66.6586171500021,53544.09403656
2023-08-31,01:27:52.000,243,10976212,13245,0,1693445271,13116.491782159988,66.63042063000466,53544.03115248
2023-08-31,01:27:53.000,243,10976225,13525,0,1693445272,13116.404210129993,66.60222410999995,53543.98922976001
2023-08-31,01:27:54.000,243,10976175,13325,0,1693445273,13116.458100609998,66.56697846000316,53544.08704944001
2023-08-31,01:27:55.000,243,10976236,13525,0,1693445274,13116.424419059993,66.5458310699978,53544.12198504
2023-08-31,01:27:56.000,243,10976236,13525,0,1693445275,13116.384001199993,66.53173280999908,53544.14993352
2023-08-31,01:27:57.000,243,10976235,13645,0,1693445276,13116.249275000002,66.49648716000229,53544.045126720004
2023-08-31,01:27:58.000,243,10976215,13645,0,1693445277,13116.262747619992,66.51763455000037,53544.02416536
2023-08-31,01:27:59.000,243,10976205,13485,0,1693445278,13116.195384519997,66.47533977000421,53544.03813960001
2023-08-31,01:28:00.000,243,10976192,13645,0,1693445279,13116.181911899992,66.44009412000014,53544.03115248
2023-08-31,01:28:01.000,243,10976232,13525,0,1693445280,13116.080867249992,66.47533977000421,53544.003204
2023-08-31,01:28:02.000,243,10976208,13605,0,1693445281,13116.121285109992,66.45419237999886,53544.09403656
2023-08-31,01:28:03.000,243,10976192,13325,0,1693445282,13116.134757729997,66.48943803000293,53544.12198504
2023-08-31,01:28:04.000,243,10976193,13645,0,1693445283,13116.121285109992,66.47533977000421,53544.114997920005
2023-08-31,01:28:05.000,243,10976211,13405,0,1693445284,13116.074130939996,66.48238890000357,53544.10801080001
2023-08-31,01:28:06.000,243,10976227,13725,0,1693445285,13116.020240459991,66.51058542000101,53544.01717824001
2023-08-31,01:28:07.000,243,10976239,13445,0,1693445286,13116.033713079996,66.50353629000165,53544.02416536
2023-08-31,01:28:08.000,243,10976186,13605,0,1693445287,13116.101076179992,66.49648716000229,53544.05211384
2023-08-31,01:28:09.000,243,10976206,13445,0,1693445288,13116.121285109992,66.51058542000101,53544.12198504
2023-08-31,01:28:10.000,243,10976194,13325,0,1693445289,13116.188648210002,66.50353629000165,53544.12198504
2023-08-31,01:28:11.000,243,10976222,13565,0,1693445290,13116.107812490001,66.51763455000037,53544.03115248
2023-08-31,01:28:12.000,243,10976220,13285,0,1693445291,13116.121285109992,66.48238890000357,53544.03115248
2023-08-31,01:28:13.000,243,10976268,13645,0,1693445292,13116.181911899992,66.51763455000037,53544.05910096001
2023-08-31,01:28:14.000,243,10976228,13605,0,1693445293,13116.208857140002,66.49648716000229,53543.996216880005
2023-08-31,01:28:15.000,243,10976205,13605,0,1693445294,13116.222329759992,66.46829064000485,53544.02416536
2023-08-31,01:28:16.000,243,10976177,13565,0,1693445295,13116.262747619992,66.44009412000014,53544.003204
2023-08-31,01:28:17.000,243,10976209,13765,0,1693445296,13116.309901790002,66.44009412000014,53544.08006232
2023-08-31,01:28:18.000,243,10976228,13485,0,1693445297,13116.404210129993,66.39075021000463,53544.08704944001
2023-08-31,01:28:19.000,243,10976235,13525,0,1693445298,13116.384001199993,66.39075021000463,53544.09403656
2023-08-31,01:28:20.000,243,10976218,13605,0,1693445299,13116.458100609998,66.38370107999799,53544.10102368
2023-08-31,01:28:21.000,243,10976218,13285,0,1693445300,13116.390737510003,66.35550456000055,53543.98224264
2023-08-31,01:28:22.000,243,10976210,13485,0,1693445301,13116.498518469998,66.3484554300012,53544.05211384
2023-08-31,01:28:23.000,243,10976195,13405,0,1693445302,13116.525463709993,66.33435717000248,53544.08006232
2023-08-31,01:28:24.000,243,10976202,13765,0,1693445303,13116.498518469998,66.2991115199984,53543.98224264
2023-08-31,01:28:25.000,243,10976210,13285,0,1693445304,13116.525463709993,66.30616064999776,53543.98922976001
2023-08-31,01:28:26.000,243,10976206,13285,0,1693445305,13116.606299429994,66.27796413000033,53544.0730752
2023-08-31,01:28:27.000,243,10976187,13365,0,1693445306,13116.633244669989,66.27091500000097,53544.08704944001
2023-08-31,01:28:28.000,243,10976159,13485,0,1693445307,13116.660189909999,66.27091500000097,53544.045126720004
2023-08-31,01:28:29.000,243,10976189,13645,0,1693445308,13116.673662529989,66.25681674000225,53544.066088080006
2023-08-31,01:28:30.000,243,10976187,13245,0,1693445309,13116.707344079994,66.22862022000481,53544.066088080006
2023-08-31,01:28:31.000,243,10976180,13565,0,1693445310,13116.565881569994,66.27796413000033,53543.947307040005
2023-08-31,01:28:32.000,243,10976197,13525,0,1693445311,13116.592826809989,66.24271848000353,53543.94031992001
2023-08-31,01:28:33.000,243,10976179,13285,0,1693445312,13116.660189909999,66.22862022000481,53544.010191119996
2023-08-31,01:28:34.000,243,10976219,13365,0,1693445313,13116.653453599989,66.17927631000202,53543.97525552
2023-08-31,01:28:35.000,243,10976237,13405,0,1693445314,13116.73428931999,66.20747282999946,53544.045126720004
2023-08-31,01:28:36.000,243,10976219,13525,0,1693445315,13116.741025629999,66.19337457000074,53544.02416536
2023-08-31,01:28:37.000,243,10976234,13605,0,1693445316,13116.639980979999,66.22862022000481,53543.94031992001
2023-08-31,01:28:38.000,243,10976231,13485,0,1693445317,13116.680398839999,66.24271848000353,53543.98224264
2023-08-31,01:28:39.000,243,10976199,13605,0,1693445318,13116.700607769999,66.24271848000353,53543.96826840001
2023-08-31,01:28:40.000,243,10976227,13285,0,1693445319,13116.767970869994,66.24976761000289,53543.98224264
2023-08-31,01:28:41.000,243,10976219,13085,0,1693445320,13116.75449824999,66.27091500000097,53543.96826840001
2023-08-31,01:28:42.000,243,10976223,13965,0,1693445321,13116.788179799994,66.28501325999969,53544.01717824001
2023-08-31,01:28:43.000,243,10976265,13525,0,1693445322,13116.741025629999,66.28501325999969,53543.98224264
2023-08-31,01:28:44.000,243,10976209,13605,0,1693445323,13116.76123456,66.30616064999776,53543.96826840001
2023-08-31,01:28:45.000,243,10976190,13645,0,1693445324,13116.75449824999,66.34140630000184,53543.92634568
2023-08-31,01:28:46.000,243,10976215,13405,0,1693445325,13116.78144349,66.2991115199984,53543.9333328
2023-08-31,01:28:47.000,243,10976177,13445,0,1693445326,13116.747761939994,66.33435717000248,53543.96128128
2023-08-31,01:28:48.000,243,10976195,13485,0,1693445327,13116.75449824999,66.36960281999927,53543.898397200006
2023-08-31,01:28:49.000,243,10976213,13645,0,1693445328,13116.727553009994,66.39779934000398,53543.91935856001
2023-08-31,01:28:50.000,243,10976190,13845,0,1693445329,13116.79491610999,66.37665194999863,53543.996216880005
2023-08-31,01:28:51.000,243,10976239,13325,0,1693445330,13116.76123456,66.40484847000334,53543.98922976001
2023-08-31,01:28:52.000,243,10976199,13205,0,1693445331,13116.727553009994,66.43304499000078,53543.947307040005
2023-08-31,01:28:53.000,243,10976221,13405,0,1693445332,13116.75449824999,66.4471432499995,53543.98922976001
2023-08-31,01:28:54.000,243,10976200,13685,0,1693445333,13116.720816699999,66.4471432499995,53543.96826840001
2023-08-31,01:28:55.000,243,10976204,13605,0,1693445334,13116.687135149994,66.4471432499995,53543.96128128
2023-08-31,01:28:56.000,243,10976195,13245,0,1693445335,13116.660189909999,66.44009412000014,53543.91237144
2023-08-31,01:28:57.000,243,10976204,13445,0,1693445336,13116.673662529989,66.45419237999886,53543.9333328
2023-08-31,01:28:58.000,243,10976208,13525,0,1693445337,13116.680398839999,66.48943803000293,53543.98224264
2023-08-31,01:28:59.000,243,10976212,13605,0,1693445338,13116.653453599989,66.43304499000078,53543.97525552
2023-08-31,01:29:00.000,243,10976199,13605,0,1693445339,13116.619772049999,66.45419237999886,53543.96826840001
2023-08-31,01:29:01.000,243,10976240,13565,0,1693445340,13116.619772049999,66.41894673000206,53543.97525552
2023-08-31,01:29:02.000,243,10976247,13485,0,1693445341,13116.525463709993,66.45419237999886,53543.90538432
2023-08-31,01:29:03.000,243,10976201,13565,0,1693445342,13116.511991089988,66.42599586000142,53543.87044872001
2023-08-31,01:29:04.000,243,10976207,13645,0,1693445343,13116.579354189998,66.39779934000398,53543.9333328
2023-08-31,01:29:05.000,243,10976192,13685,0,1693445344,13116.532200019989,66.40484847000334,53544.003204
2023-08-31,01:29:06.000,243,10976225,13485,0,1693445345,13116.511991089988,66.40484847000334,53543.88442296
2023-08-31,01:29:07.000,243,10976172,13285,0,1693445346,13116.532200019989,66.36960281999927,53543.91935856001
2023-08-31,01:29:08.000,243,10976239,13245,0,1693445347,13116.559145259998,66.34140630000184,53543.96826840001
2023-08-31,01:29:09.000,243,10976221,13605,0,1693445348,13116.532200019989,66.30616064999776,53543.97525552
2023-08-31,01:29:10.000,243,10976173,13525,0,1693445349,13116.518727399998,66.32025891000376,53543.91935856001
2023-08-31,01:29:11.000,243,10976225,13245,0,1693445350,13116.518727399998,66.30616064999776,53543.89141008001
2023-08-31,01:29:12.000,243,10976212,13085,0,1693445351,13116.458100609998,66.27796413000033,53543.83551312
2023-08-31,01:29:13.000,243,10976194,13525,0,1693445352,13116.471573229988,66.27091500000097,53543.89141008001
2023-08-31,01:29:14.000,243,10976237,13405,0,1693445353,13116.565881569994,66.24976761000289,53543.92634568
2023-08-31,01:29:15.000,243,10976190,13765,0,1693445354,13116.559145259998,66.22862022000481,53543.91935856001
2023-08-31,01:29:16.000,243,10976168,13565,0,1693445355,13116.579354189998,66.25681674000225,53543.92634568
2023-08-31,01:29:17.000,243,10976219,13645,0,1693445356,13116.525463709993,66.22862022000481,53543.87044872001
2023-08-31,01:29:18.000,243,10976244,13445,0,1693445357,13116.586090499994,66.25681674000225,53543.877435840004
2023-08-31,01:29:19.000,243,10976234,13405,0,1693445358,13116.592826809989,66.22862022000481,53543.8634616
2023-08-31,01:29:20.000,243,10976232,13485,0,1693445359,13116.653453599989,66.22157108999818,53543.842500239996
2023-08-31,01:29:21.000,243,10976197,13365,0,1693445360,13116.599563119998,66.27796413000033,53543.74468056
2023-08-31,01:29:22.000,243,10976269,13485,0,1693445361,13116.687135149994,66.26386587000161,53543.80057752001
2023-08-31,01:29:23.000,243,10976209,13125,0,1693445362,13116.788179799994,66.22862022000481,53543.877435840004
2023-08-31,01:29:24.000,243,10976205,13405,0,1693445363,13116.82186135,66.29206238999905,53543.842500239996
2023-08-31,01:29:25.000,243,10976168,13485,0,1693445364,13116.81512503999,66.2991115199984,53543.8634616
2023-08-31,01:29:26.000,243,10976245,13485,0,1693445365,13116.77470717999,66.30616064999776,53543.7586548
2023-08-31,01:29:27.000,243,10976235,13565,0,1693445366,13116.86227921,66.30616064999776,53543.78660328
2023-08-31,01:29:28.000,243,10976231,13405,0,1693445367,13116.90269707,66.32730804000312,53543.7935904
2023-08-31,01:29:29.000,243,10976201,13605,0,1693445368,13116.98353279,66.3132097800044,53543.84948736001
2023-08-31,01:29:30.000,243,10976188,13485,0,1693445369,13117.00374172,66.33435717000248,53543.88442296
2023-08-31,01:29:31.000,243,10976159,13445,0,1693445370,13117.071104819996,66.30616064999776,53543.84948736001
2023-08-31,01:29:32.000,243,10976192,13245,0,1693445371,13117.10478637,66.28501325999969,53543.82153888001
2023-08-31,01:29:33.000,243,10976245,13565,0,1693445372,13117.14520423,66.27796413000033,53543.84948736001
2023-08-31,01:29:34.000,243,10976198,13405,0,1693445373,13117.178885779991,66.25681674000225,53543.82153888001
2023-08-31,01:29:35.000,243,10976203,13565,0,1693445374,13117.192358399996,66.30616064999776,53543.82153888001
2023-08-31,01:29:36.000,243,10976225,13325,0,1693445375,13117.199094709991,66.34140630000184,53543.73769344
2023-08-31,01:29:37.000,243,10976201,13365,0,1693445376,13117.273194119996,66.30616064999776,53543.7935904
2023-08-31,01:29:38.000,243,10976237,13485,0,1693445377,13117.354029839997,66.25681674000225,53543.91237144
2023-08-31,01:29:39.000,243,10976206,13765,0,1693445378,13117.421392939992,66.22862022000481,53543.96128128
2023-08-31,01:29:40.000,243,10976189,13645,0,1693445379,13117.455074489997,66.20747282999946,53543.96128128
2023-08-31,01:29:41.000,243,10976253,13645,0,1693445380,13117.448338180002,66.18632544000138,53543.97525552
2023-08-31,01:29:42.000,243,10976197,13445,0,1693445381,13117.414656629997,66.2004237000001,53543.8634616
2023-08-31,01:29:43.000,243,10976259,13325,0,1693445382,13117.421392939992,66.20747282999946,53543.92634568
2023-08-31,01:29:44.000,243,10976209,13485,0,1693445383,13117.468547110002,66.17927631000202,53543.97525552
2023-08-31,01:29:45.000,243,10976172,13525,0,1693445384,13117.482019729992,66.2004237000001,53543.97525552
2023-08-31,01:29:46.000,243,10976221,13485,0,1693445385,13117.461810799992,66.22862022000481,53543.98922976001
2023-08-31,01:29:47.000,243,10976197,13245,0,1693445386,13117.508964970002,66.2004237000001,53544.010191119996
2023-08-31,01:29:48.000,243,10976200,13365,0,1693445387,13117.542646519993,66.2004237000001,53544.05211384
2023-08-31,01:29:49.000,243,10976242,13245,0,1693445388,13117.535910209997,66.20747282999946,53544.010191119996
2023-08-31,01:29:50.000,243,10976222,13405,0,1693445389,13117.515701279997,66.22862022000481,53543.98922976001
2023-08-31,01:29:51.000,243,10976209,13565,0,1693445390,13117.515701279997,66.22157108999818,53543.96826840001
2023-08-31,01:29:52.000,243,10976216,13645,0,1693445391,13117.495492349997,66.24976761000289,53543.996216880005
2023-08-31,01:29:53.000,243,10976197,13285,0,1693445392,13117.488756040002,66.24976761000289,53543.95429416
2023-08-31,01:29:54.000,243,10976201,13645,0,1693445393,13117.515701279997,66.26386587000161,53544.01717824001
2023-08-31,01:29:55.000,243,10976200,13245,0,1693445394,13117.535910209997,66.24271848000353,53544.045126720004
2023-08-31,01:29:56.000,243,10976185,13645,0,1693445395,13117.535910209997,66.27091500000097,53544.03813960001
2023-08-31,01:29:57.000,243,10976192,13525,0,1693445396,13117.549382830002,66.30616064999776,53544.05910096001
2023-08-31,01:29:58.000,243,10976203,13325,0,1693445397,13117.542646519993,66.28501325999969,53543.97525552
2023-08-31,01:29:59.000,243,10976220,13645,0,1693445398,13117.542646519993,66.32730804000312,53543.9333328
2023-08-31,01:30:01.000,243,10976175,13405,0,1693445400,13117.495492349997,66.37665194999863,53543.98224264
2023-08-31,01:30:01.000,243,10976231,13885,0,1693445400,13117.515701279997,66.40484847000334,53543.98922976001
2023-08-31,01:30:02.000,243,10976242,13525,0,1693445401,13117.583064379993,66.43304499000078,53544.09403656
2023-08-31,01:30:03.000,243,10976195,13405,0,1693445402,13117.643691169993,66.41894673000206,53544.08006232
2023-08-31,01:30:04.000,243,10976207,13485,0,1693445403,13117.663900099993,66.46124150999822,53544.10801080001
2023-08-31,01:30:05.000,243,10976239,13565,0,1693445404,13117.589800690002,66.48238890000357,53544.05910096001
2023-08-31,01:30:06.000,243,10976201,13405,0,1693445405,13117.542646519993,66.53173280999908,53543.996216880005
2023-08-31,01:30:07.000,243,10976214,13525,0,1693445406,13117.583064379993,66.57402759000252,53543.98224264
2023-08-31,01:30:08.000,243,10976251,13485,0,1693445407,13117.576328069998,66.58812585000123,53544.03115248
2023-08-31,01:30:09.000,243,10976204,13605,0,1693445408,13117.569591760002,66.56697846000316,53544.05910096001
2023-08-31,01:30:10.000,243,10976185,13525,0,1693445409,13117.610009620003,66.60927323999931,53544.045126720004
2023-08-31,01:30:11.000,243,10976179,13845,0,1693445410,13117.596536999998,66.67976454000018,53543.96826840001
2023-08-31,01:30:12.000,243,10976233,13485,0,1693445411,13117.522437589992,66.67976454000018,53543.947307040005
2023-08-31,01:30:13.000,243,10976232,13565,0,1693445412,13117.542646519993,66.6938627999989,53543.996216880005
2023-08-31,01:30:14.000,243,10976199,13365,0,1693445413,13117.488756040002,66.70796106000489,53543.92634568
2023-08-31,01:30:15.000,243,10976211,13285,0,1693445414,13117.475283419997,66.70796106000489,53543.947307040005
2023-08-31,01:30:16.000,243,10976211,13685,0,1693445415,13117.374238769997,66.7573049700004,53543.8634616
2023-08-31,01:30:17.000,243,10976207,13405,0,1693445416,13117.327084600001,66.75025584000105,53543.842500239996
2023-08-31,01:30:18.000,243,10976172,13485,0,1693445417,13117.333820909997,66.71501019000425,53543.898397200006
2023-08-31,01:30:19.000,243,10976207,13485,0,1693445418,13117.300139359992,66.72910845000297,53543.91935856001
2023-08-31,01:30:20.000,243,10976218,13205,0,1693445419,13117.239512569991,66.74320671000169,53543.90538432
2023-08-31,01:30:21.000,243,10976268,13285,0,1693445420,13117.172149469996,66.70796106000489,53543.90538432
2023-08-31,01:30:22.000,243,10976193,13725,0,1693445421,13117.03742326999,66.72910845000297,53543.80057752001
2023-08-31,01:30:23.000,243,10976226,13885,0,1693445422,13116.97679647999,66.70091192999826,53543.75166768001
2023-08-31,01:30:24.000,243,10976215,13645,0,1693445423,13116.949851239995,66.70796106000489,53543.73769344
2023-08-31,01:30:25.000,243,10976239,13605,0,1693445424,13116.85554289999,66.6938627999989,53543.75166768001
2023-08-31,01:30:26.000,243,10976196,13485,0,1693445425,13116.767970869994,66.70796106000489,53543.77262904001
2023-08-31,01:30:27.000,243,10976201,13805,0,1693445426,13116.741025629999,66.63042063000466,53543.7586548
2023-08-31,01:30:28.000,243,10976223,13285,0,1693445427,13116.599563119998,66.60222410999995,53543.65384800001
2023-08-31,01:30:29.000,243,10976217,13405,0,1693445428,13116.606299429994,66.58812585000123,53543.75166768001
2023-08-31,01:30:30.000,243,10976208,13405,0,1693445429,13116.538936329998,66.57402759000252,53543.75166768001
2023-08-31,01:30:31.000,243,10976189,13405,0,1693445430,13116.471573229988,66.53878193999844,53543.6887836
2023-08-31,01:30:32.000,243,10976172,13565,0,1693445431,13116.336847029997,66.53173280999908,53543.57000256
2023-08-31,01:30:33.000,243,10976198,13565,0,1693445432,13116.249275000002,66.47533977000421,53543.55602832001
2023-08-31,01:30:34.000,243,10976173,13445,0,1693445433,13116.202120829992,66.48943803000293,53543.57000256
2023-08-31,01:30:35.000,243,10976193,13325,0,1693445434,13116.181911899992,66.44009412000014,53543.63288664001
2023-08-31,01:30:36.000,243,10976163,13445,0,1693445435,13116.134757729997,66.41894673000206,53543.55602832001
2023-08-31,01:30:37.000,243,10976240,13485,0,1693445436,13116.013504149996,66.39779934000398,53543.50013136
2023-08-31,01:30:38.000,243,10976206,13405,0,1693445437,13116.000031529991,66.35550456000055,53543.55602832001
2023-08-31,01:30:39.000,243,10976261,13765,0,1693445438,13116.013504149996,66.36960281999927,53543.59096392
2023-08-31,01:30:40.000,243,10976215,13525,0,1693445439,13116.026976770001,66.32025891000376,53543.58397680001
2023-08-31,01:30:41.000,243,10976225,13445,0,1693445440,13115.939404739991,66.3484554300012,53543.51410560001
2023-08-31,01:30:42.000,243,10976191,13445,0,1693445441,13115.88551426,66.32730804000312,53543.52109272
2023-08-31,01:30:43.000,243,10976175,13725,0,1693445442,13115.90572319,66.30616064999776,53543.64686088
2023-08-31,01:30:44.000,243,10976225,13605,0,1693445443,13115.919195809991,66.32025891000376,53543.65384800001
2023-08-31,01:30:45.000,243,10976178,13325,0,1693445444,13115.90572319,66.30616064999776,53543.57698968
2023-08-31,01:30:46.000,243,10976202,13565,0,1693445445,13115.82488747,66.2991115199984,53543.47218288
2023-08-31,01:30:47.000,243,10976230,13685,0,1693445446,13115.85856901999,66.27796413000033,53543.50013136
2023-08-31,01:30:48.000,243,10976216,13685,0,1693445447,13115.87877794999,66.30616064999776,53543.51410560001
2023-08-31,01:30:49.000,243,10976230,13605,0,1693445448,13115.85856901999,66.3132097800044,53543.53506696001
2023-08-31,01:30:50.000,243,10976206,13445,0,1693445449,13115.88551426,66.32730804000312,53543.52807984
2023-08-31,01:30:51.000,243,10976228,13765,0,1693445450,13115.932668429996,66.30616064999776,53543.58397680001
2023-08-31,01:30:52.000,243,10976194,13565,0,1693445451,13115.939404739991,66.34140630000184,53543.507118479996
2023-08-31,01:30:53.000,243,10976268,13245,0,1693445452,13115.973086289996,66.33435717000248,53543.507118479996
2023-08-31,01:30:54.000,243,10976226,13125,0,1693445453,13115.993295219996,66.33435717000248,53543.42327304
2023-08-31,01:30:55.000,243,10976221,13325,0,1693445454,13116.013504149996,66.35550456000055,53543.43026016
2023-08-31,01:30:56.000,243,10976197,13725,0,1693445455,13115.973086289996,66.40484847000334,53543.36038896
2023-08-31,01:30:57.000,243,10976202,13925,0,1693445456,13116.020240459991,66.37665194999863,53543.276543520005
2023-08-31,01:30:58.000,243,10976219,13605,0,1693445457,13116.087603560001,66.38370107999799,53543.395324560006
2023-08-31,01:30:59.000,243,10976214,13485,0,1693445458,13116.080867249992,66.35550456000055,53543.36737608001
2023-08-31,01:31:00.000,243,10976173,13805,0,1693445459,13116.141494039992,66.34140630000184,53543.41628592001
2023-08-31,01:31:01.000,243,10976210,13405,0,1693445460,13116.114548799997,66.30616064999776,53543.34641472001
2023-08-31,01:31:02.000,243,10976182,13365,0,1693445461,13116.148230350002,66.32025891000376,53543.35340184
2023-08-31,01:31:03.000,243,10976198,13325,0,1693445462,13116.181911899992,66.32730804000312,53543.36737608001
2023-08-31,01:31:04.000,243,10976212,13725,0,1693445463,13116.208857140002,66.30616064999776,53543.34641472001
2023-08-31,01:31:05.000,243,10976204,13205,0,1693445464,13116.208857140002,66.27796413000033,53543.35340184
2023-08-31,01:31:06.000,243,10976212,13645,0,1693445465,13116.222329759992,66.28501325999969,53543.35340184
2023-08-31,01:31:07.000,243,10976216,13245,0,1693445466,13116.296429169997,66.27091500000097,53543.4092988
2023-08-31,01:31:08.000,243,10976202,13605,0,1693445467,13116.330110720002,66.27796413000033,53543.42327304
2023-08-31,01:31:09.000,243,10976214,13645,0,1693445468,13116.276220239997,66.24976761000289,53543.42327304
2023-08-31,01:31:10.000,243,10976227,13085,0,1693445469,13116.262747619992,66.25681674000225,53543.38135032
2023-08-31,01:31:11.000,243,10976215,13365,0,1693445470,13116.316638099997,66.23566935000417,53543.38833744001
2023-08-31,01:31:12.000,243,10976226,13365,0,1693445471,13116.276220239997,66.25681674000225,53543.4092988
2023-08-31,01:31:13.000,243,10976224,13485,0,1693445472,13116.330110720002,66.27091500000097,53543.35340184
2023-08-31,01:31:14.000,243,10976218,13765,0,1693445473,13116.296429169997,66.2991115199984,53543.374363200004
2023-08-31,01:31:15.000,243,10976221,13685,0,1693445474,13116.350319650002,66.30616064999776,53543.41628592001
2023-08-31,01:31:16.000,243,10976177,13525,0,1693445475,13116.357055959998,66.32730804000312,53543.50013136
2023-08-31,01:31:17.000,243,10976211,13485,0,1693445476,13116.357055959998,66.3132097800044,53543.42327304
2023-08-31,01:31:18.000,243,10976222,13325,0,1693445477,13116.370528580002,66.33435717000248,53543.45122152
2023-08-31,01:31:19.000,243,10976232,13605,0,1693445478,13116.350319650002,66.34140630000184,53543.444234400005
2023-08-31,01:31:20.000,243,10976218,13765,0,1693445479,13116.289692860002,66.39075021000463,53543.40231168
2023-08-31,01:31:21.000,243,10976207,13765,0,1693445480,13116.323374409993,66.35550456000055,53543.40231168
2023-08-31,01:31:22.000,243,10976196,13365,0,1693445481,13116.370528580002,66.36960281999927,53543.47218288
2023-08-31,01:31:23.000,243,10976184,13565,0,1693445482,13116.363792269993,66.34140630000184,53543.42327304
2023-08-31,01:31:24.000,243,10976210,13565,0,1693445483,13116.357055959998,66.36255368999991,53543.42327304
2023-08-31,01:31:25.000,243,10976246,13645,0,1693445484,13116.384001199993,66.3484554300012,53543.45122152
2023-08-31,01:31:26.000,243,10976173,13485,0,1693445485,13116.357055959998,66.37665194999863,53543.45122152
2023-08-31,01:31:27.000,243,10976204,13445,0,1693445486,13116.323374409993,66.3484554300012,53543.35340184
2023-08-31,01:31:28.000,243,10976179,13405,0,1693445487,13116.350319650002,66.38370107999799,53543.395324560006
2023-08-31,01:31:29.000,243,10976208,13405,0,1693445488,13116.370528580002,66.43304499000078,53543.43724728001
2023-08-31,01:31:30.000,243,10976252,13925,0,1693445489,13116.370528580002,66.37665194999863,53543.4092988
2023-08-31,01:31:31.000,243,10976237,13485,0,1693445490,13116.384001199993,66.40484847000334,53543.40231168
2023-08-31,01:31:32.000,243,10976220,13925,0,1693445491,13116.330110720002,66.37665194999863,53543.41628592001
2023-08-31,01:31:33.000,243,10976231,13765,0,1693445492,13116.343583339993,66.36960281999927,53543.374363200004
2023-08-31,01:31:34.000,243,10976216,13565,0,1693445493,13116.350319650002,66.33435717000248,53543.43724728001
2023-08-31,01:31:35.000,243,10976203,13645,0,1693445494,13116.323374409993,66.36255368999991,53543.38135032
2023-08-31,01:31:36.000,243,10976185,13405,0,1693445495,13116.269483930002,66.38370107999799,53543.36737608001
2023-08-31,01:31:37.000,243,10976194,13845,0,1693445496,13116.303165479992,66.37665194999863,53543.31846624001
2023-08-31,01:31:38.000,243,10976183,13605,0,1693445497,13116.323374409993,66.36960281999927,53543.42327304
2023-08-31,01:31:39.000,243,10976215,13645,0,1693445498,13116.336847029997,66.38370107999799,53543.45820864
2023-08-31,01:31:40.000,243,10976190,13925,0,1693445499,13116.303165479992,66.37665194999863,53543.36038896
2023-08-31,01:31:41.000,243,10976180,13485,0,1693445500,13116.249275000002,66.40484847000334,53543.304492
2023-08-31,01:31:42.000,243,10976215,13485,0,1693445501,13116.215593449997,66.4118976000027,53543.24859504001
2023-08-31,01:31:43.000,243,10976218,13765,0,1693445502,13116.202120829992,66.45419237999886,53543.2346208
2023-08-31,01:31:44.000,243,10976199,13685,0,1693445503,13116.229066070002,66.38370107999799,53543.29750488001
2023-08-31,01:31:45.000,243,10976235,13805,0,1693445504,13116.188648210002,66.42599586000142,53543.26256928
2023-08-31,01:31:46.000,243,10976196,13645,0,1693445505,13116.154966659997,66.4118976000027,53543.25558216
2023-08-31,01:31:47.000,243,10976218,13685,0,1693445506,13116.202120829992,66.41894673000206,53543.26256928
2023-08-31,01:31:48.000,243,10976272,13525,0,1693445507,13116.229066070002,66.41894673000206,53543.29750488001
2023-08-31,01:31:49.000,243,10976188,13605,0,1693445508,13116.175175589997,66.44009412000014,53543.2346208
2023-08-31,01:31:50.000,243,10976247,13725,0,1693445509,13116.168439280002,66.4118976000027,53543.227633680006
2023-08-31,01:31:51.000,243,10976195,13765,0,1693445510,13116.121285109992,66.41894673000206,53543.08789128
2023-08-31,01:31:52.000,243,10976196,13645,0,1693445511,13116.128021420001,66.37665194999863,53543.14378824
2023-08-31,01:31:53.000,243,10976192,13485,0,1693445512,13116.080867249992,66.39075021000463,53543.19269808
2023-08-31,01:31:54.000,243,10976198,13245,0,1693445513,13116.074130939996,66.39075021000463,53543.19269808
2023-08-31,01:31:55.000,243,10976176,13085,0,1693445514,13116.087603560001,66.4118976000027,53543.108852640005
2023-08-31,01:31:56.000,243,10976195,13485,0,1693445515,13116.080867249992,66.37665194999863,53543.18571096
2023-08-31,01:31:57.000,243,10976197,13565,0,1693445516,13116.080867249992,66.4118976000027,53543.1647496
2023-08-31,01:31:58.000,243,10976183,13325,0,1693445517,13116.040449389991,66.37665194999863,53543.17872384001
2023-08-31,01:31:59.000,243,10976209,13165,0,1693445518,13116.000031529991,66.42599586000142,53543.0948784
2023-08-31,01:32:00.000,243,10976190,13725,0,1693445519,13116.006767840001,66.36960281999927,53543.157762480005
2023-08-31,01:32:01.000,243,10976206,13605,0,1693445520,13115.98655891,66.39075021000463,53543.08090416001
2023-08-31,01:32:02.000,243,10976198,13245,0,1693445521,13115.98655891,66.36960281999927,53543.108852640005
2023-08-31,01:32:03.000,243,10976173,13445,0,1693445522,13116.013504149996,66.4118976000027,53543.17872384001
2023-08-31,01:32:04.000,243,10976254,13685,0,1693445523,13115.973086289996,66.43304499000078,53543.13680112
2023-08-31,01:32:05.000,243,10976200,13365,0,1693445524,13115.973086289996,66.47533977000421,53543.11583976
2023-08-31,01:32:06.000,243,10976187,13565,0,1693445525,13115.96634998,66.46124150999822,53543.07391704
2023-08-31,01:32:07.000,243,10976190,13405,0,1693445526,13115.90572319,66.50353629000165,53543.0948784
2023-08-31,01:32:08.000,243,10976228,13325,0,1693445527,13115.939404739991,66.48943803000293,53543.038981440004
2023-08-31,01:32:09.000,243,10976236,13525,0,1693445528,13115.952877359996,66.53173280999908,53543.108852640005
2023-08-31,01:32:10.000,243,10976242,13685,0,1693445529,13115.979822599991,66.5458310699978,53543.108852640005
2023-08-31,01:32:11.000,243,10976179,13565,0,1693445530,13115.94614105,66.58812585000123,53543.05295568001
2023-08-31,01:32:12.000,243,10976200,13685,0,1693445531,13115.939404739991,66.59517498000059,53543.004045839996
2023-08-31,01:32:13.000,243,10976215,13245,0,1693445532,13115.939404739991,66.63746976000402,53543.08090416001
2023-08-31,01:32:14.000,243,10976176,13405,0,1693445533,13115.939404739991,66.58812585000123,53543.038981440004
2023-08-31,01:32:15.000,243,10976231,13445,0,1693445534,13115.932668429996,66.61632236999867,53543.01103296001
2023-08-31,01:32:16.000,243,10976204,13405,0,1693445535,13115.88551426,66.60927323999931,53542.955136
2023-08-31,01:32:17.000,243,10976208,13485,0,1693445536,13115.892250569996,66.63746976000402,53542.955136
2023-08-31,01:32:18.000,243,10976195,13685,0,1693445537,13115.993295219996,66.61632236999867,53543.08090416001
2023-08-31,01:32:19.000,243,10976209,13445,0,1693445538,13116.000031529991,66.65156802000274,53543.11583976
2023-08-31,01:32:20.000,243,10976230,13285,0,1693445539,13115.98655891,66.62337149999803,53543.11583976
2023-08-31,01:32:21.000,243,10976216,13525,0,1693445540,13115.96634998,66.65156802000274,53543.06692992
2023-08-31,01:32:22.000,243,10976229,13405,0,1693445541,13115.88551426,66.61632236999867,53542.92718752
2023-08-31,01:32:23.000,243,10976249,13565,0,1693445542,13115.85856901999,66.63746976000402,53542.89923904
2023-08-31,01:32:24.000,243,10976213,13845,0,1693445543,13115.88551426,66.59517498000059,53542.941161760005
2023-08-31,01:32:25.000,243,10976224,13565,0,1693445544,13115.88551426,66.59517498000059,53542.94814888
2023-08-31,01:32:26.000,243,10976213,13325,0,1693445545,13115.8450964,66.56697846000316,53542.89923904
2023-08-31,01:32:27.000,243,10976185,13725,0,1693445546,13115.82488747,66.5599293300038,53542.88526480001
2023-08-31,01:32:28.000,243,10976211,13645,0,1693445547,13115.85856901999,66.55288020000444,53542.9202004
2023-08-31,01:32:29.000,243,10976191,13045,0,1693445548,13115.80467854,66.60927323999931,53542.88526480001
2023-08-31,01:32:30.000,243,10976219,13565,0,1693445549,13115.82488747,66.55288020000444,53542.892251920006
2023-08-31,01:32:31.000,243,10976195,13205,0,1693445550,13115.770996989995,66.5599293300038,53542.84334208001
2023-08-31,01:32:32.000,243,10976202,13565,0,1693445551,13115.74405175,66.52468367999973,53542.822380720005
2023-08-31,01:32:33.000,243,10976220,13325,0,1693445552,13115.71710650999,66.49648716000229,53542.80840648
2023-08-31,01:32:34.000,243,10976231,13565,0,1693445553,13115.82488747,66.48943803000293,53542.8503292
2023-08-31,01:32:35.000,243,10976202,13405,0,1693445554,13115.78446961,66.51763455000037,53542.87827768
2023-08-31,01:32:36.000,243,10976218,13245,0,1693445555,13115.82488747,66.50353629000165,53542.8503292
2023-08-31,01:32:37.000,243,10976187,13445,0,1693445556,13115.74405175,66.52468367999973,53542.75250952
2023-08-31,01:32:38.000,243,10976208,13525,0,1693445557,13115.791205919995,66.50353629000165,53542.822380720005
2023-08-31,01:32:39.000,243,10976188,13245,0,1693445558,13115.791205919995,66.53173280999908,53542.78744512
2023-08-31,01:32:40.000,243,10976230,13565,0,1693445559,13115.831623779995,66.50353629000165,53542.780458
2023-08-31,01:32:41.000,243,10976220,13565,0,1693445560,13115.750788059995,66.5458310699978,53542.75250952
2023-08-31,01:32:42.000,243,10976244,13405,0,1693445561,13115.78446961,66.53878193999844,53542.78744512
2023-08-31,01:32:43.000,243,10976193,13685,0,1693445562,13115.86530533,66.51058542000101,53542.88526480001
2023-08-31,01:32:44.000,243,10976198,13525,0,1693445563,13115.892250569996,66.52468367999973,53542.81539360001
2023-08-31,01:32:45.000,243,10976182,13365,0,1693445564,13115.87877794999,66.5458310699978,53542.74552240001
2023-08-31,01:32:46.000,243,10976171,13565,0,1693445565,13115.82488747,66.50353629000165,53542.74552240001
2023-08-31,01:32:47.000,243,10976215,13405,0,1693445566,13115.81815115999,66.51763455000037,53542.68263832
2023-08-31,01:32:48.000,243,10976206,13485,0,1693445567,13115.8450964,66.50353629000165,53542.69661256001
2023-08-31,01:32:49.000,243,10976229,13285,0,1693445568,13115.86530533,66.51763455000037,53542.74552240001
2023-08-31,01:32:50.000,243,10976181,13565,0,1693445569,13115.919195809991,66.51058542000101,53542.773470880005
2023-08-31,01:32:51.000,243,10976183,13525,0,1693445570,13115.912459499996,66.53173280999908,53542.73853528
2023-08-31,01:32:52.000,243,10976188,13605,0,1693445571,13115.892250569996,66.50353629000165,53542.68263832
2023-08-31,01:32:53.000,243,10976230,13605,0,1693445572,13115.92593212,66.51058542000101,53542.75949664
2023-08-31,01:32:54.000,243,10976224,13365,0,1693445573,13115.872041639996,66.48238890000357,53542.703599680004
2023-08-31,01:32:55.000,243,10976201,13445,0,1693445574,13115.85856901999,66.49648716000229,53542.66167696
2023-08-31,01:32:56.000,243,10976216,13565,0,1693445575,13115.89898687999,66.46829064000485,53542.74552240001
2023-08-31,01:32:57.000,243,10976180,13445,0,1693445576,13115.90572319,66.46829064000485,53542.73853528
2023-08-31,01:32:58.000,243,10976237,13325,0,1693445577,13115.89898687999,66.45419237999886,53542.74552240001
2023-08-31,01:32:59.000,243,10976227,13485,0,1693445578,13115.89898687999,66.48238890000357,53542.79443224001
2023-08-31,01:33:00.000,243,10976201,13405,0,1693445579,13115.94614105,66.41894673000206,53542.79443224001
2023-08-31,01:33:01.000,243,10976156,13165,0,1693445580,13115.892250569996,66.42599586000142,53542.76648376001
2023-08-31,01:33:02.000,243,10976213,13765,0,1693445581,13115.8450964,66.39779934000398,53542.69661256001
2023-08-31,01:33:03.000,243,10976225,13565,0,1693445582,13115.851832709996,66.44009412000014,53542.73853528
2023-08-31,01:33:04.000,243,10976196,13125,0,1693445583,13115.8450964,66.39779934000398,53542.73154816
2023-08-31,01:33:05.000,243,10976237,13565,0,1693445584,13115.851832709996,66.40484847000334,53542.78744512
2023-08-31,01:33:06.000,243,10976215,13605,0,1693445585,13115.8450964,66.36960281999927,53542.7105868
2023-08-31,01:33:07.000,243,10976192,13405,0,1693445586,13115.82488747,66.39779934000398,53542.74552240001
2023-08-31,01:33:08.000,243,10976198,13725,0,1693445587,13115.87877794999,66.38370107999799,53542.773470880005
2023-08-31,01:33:09.000,243,10976223,13525,0,1693445588,13115.80467854,66.36960281999927,53542.773470880005
2023-08-31,01:33:10.000,243,10976229,13365,0,1693445589,13115.80467854,66.34140630000184,53542.73154816
2023-08-31,01:33:11.000,243,10976183,13325,0,1693445590,13115.78446961,66.36255368999991,53542.71757392001
2023-08-31,01:33:12.000,243,10976196,13405,0,1693445591,13115.74405175,66.33435717000248,53542.703599680004
2023-08-31,01:33:13.000,243,10976172,13365,0,1693445592,13115.770996989995,66.36255368999991,53542.78744512
2023-08-31,01:33:14.000,243,10976211,13525,0,1693445593,13115.80467854,66.34140630000184,53542.780458
2023-08-31,01:33:15.000,243,10976176,13885,0,1693445594,13115.79794222999,66.3484554300012,53542.82936784
2023-08-31,01:33:16.000,243,10976192,13605,0,1693445595,13115.730579129995,66.3484554300012,53542.73853528
2023-08-31,01:33:17.000,243,10976226,13285,0,1693445596,13115.73731543999,66.36255368999991,53542.73853528
2023-08-31,01:33:18.000,243,10976254,13645,0,1693445597,13115.770996989995,66.35550456000055,53542.773470880005
2023-08-31,01:33:19.000,243,10976203,13445,0,1693445598,13115.791205919995,66.36960281999927,53542.80141936
2023-08-31,01:33:20.000,243,10976218,13245,0,1693445599,13115.80467854,66.3484554300012,53542.79443224001
2023-08-31,01:33:21.000,243,10976240,13965,0,1693445600,13115.750788059995,66.36960281999927,53542.74552240001
2023-08-31,01:33:22.000,243,10976194,13725,0,1693445601,13115.78446961,66.36255368999991,53542.75949664
2023-08-31,01:33:23.000,243,10976216,13725,0,1693445602,13115.83836008999,66.38370107999799,53542.871290560004
2023-08-31,01:33:24.000,243,10976195,13405,0,1693445603,13115.851832709996,66.32025891000376,53542.81539360001
2023-08-31,01:33:25.000,243,10976235,13365,0,1693445604,13115.81815115999,66.39075021000463,53542.81539360001
2023-08-31,01:33:26.000,243,10976178,13485,0,1693445605,13115.77773329999,66.36960281999927,53542.75250952
2023-08-31,01:33:27.000,243,10976253,13205,0,1693445606,13115.79794222999,66.39075021000463,53542.79443224001
2023-08-31,01:33:28.000,243,10976239,13405,0,1693445607,13115.81815115999,66.39075021000463,53542.79443224001
2023-08-31,01:33:29.000,243,10976200,13285,0,1693445608,13115.77773329999,66.40484847000334,53542.85731632
2023-08-31,01:33:30.000,243,10976196,13725,0,1693445609,13115.811414849995,66.39779934000398,53542.836354959996
2023-08-31,01:33:31.000,243,10976228,13685,0,1693445610,13115.791205919995,66.39075021000463,53542.80141936
2023-08-31,01:33:32.000,243,10976198,13405,0,1693445611,13115.770996989995,66.36255368999991,53542.82936784
2023-08-31,01:33:33.000,243,10976248,13245,0,1693445612,13115.79794222999,66.40484847000334,53542.78744512
2023-08-31,01:33:34.000,243,10976205,13445,0,1693445613,13115.750788059995,66.39075021000463,53542.73853528
2023-08-31,01:33:35.000,243,10976212,13605,0,1693445614,13115.710370199995,66.38370107999799,53542.79443224001
2023-08-31,01:33:36.000,243,10976251,13645,0,1693445615,13115.67668864999,66.39779934000398,53542.76648376001
2023-08-31,01:33:37.000,243,10976207,13485,0,1693445616,13115.63627078999,66.37665194999863,53542.74552240001
2023-08-31,01:33:38.000,243,10976216,13525,0,1693445617,13115.669952339995,66.38370107999799,53542.76648376001
2023-08-31,01:33:39.000,243,10976229,13645,0,1693445618,13115.6430071,66.36255368999991,53542.780458
2023-08-31,01:33:40.000,243,10976227,13765,0,1693445619,13115.649743409995,66.36255368999991,53542.79443224001
2023-08-31,01:33:41.000,243,10976199,13405,0,1693445620,13115.59585292999,66.4118976000027,53542.71757392001
2023-08-31,01:33:42.000,243,10976223,13445,0,1693445621,13115.56217138,66.36960281999927,53542.69661256001
2023-08-31,01:33:43.000,243,10976223,13325,0,1693445622,13115.508280899994,66.39779934000398,53542.668664079996
2023-08-31,01:33:44.000,243,10976186,13485,0,1693445623,13115.521753519999,66.36255368999991,53542.62674136001
2023-08-31,01:33:45.000,243,10976230,13565,0,1693445624,13115.488071969994,66.39075021000463,53542.67565120001
2023-08-31,01:33:46.000,243,10976258,13405,0,1693445625,13115.427445179994,66.39779934000398,53542.64770272001
2023-08-31,01:33:47.000,243,10976238,13245,0,1693445626,13115.454390419989,66.35550456000055,53542.668664079996
2023-08-31,01:33:48.000,243,10976246,13645,0,1693445627,13115.420708869999,66.34140630000184,53542.71757392001
2023-08-31,01:33:49.000,243,10976238,13885,0,1693445628,13115.319664219998,66.32730804000312,53542.654689840005
2023-08-31,01:33:50.000,243,10976213,13565,0,1693445629,13115.326400529993,66.30616064999776,53542.6407156
2023-08-31,01:33:51.000,243,10976211,13325,0,1693445630,13115.285982669993,66.32025891000376,53542.57783152001
2023-08-31,01:33:52.000,243,10976260,13245,0,1693445631,13115.211883260003,66.3132097800044,53542.50796032001
2023-08-31,01:33:53.000,243,10976234,13605,0,1693445632,13115.198410639998,66.3132097800044,53542.49398608
2023-08-31,01:33:54.000,243,10976240,13405,0,1693445633,13115.198410639998,66.32730804000312,53542.57783152001
2023-08-31,01:33:55.000,243,10976169,13725,0,1693445634,13115.164729089993,66.3132097800044,53542.58481864
2023-08-31,01:33:56.000,243,10976223,13565,0,1693445635,13115.117574919997,66.30616064999776,53542.50796032001
2023-08-31,01:33:57.000,243,10976227,13325,0,1693445636,13115.110838610002,66.3132097800044,53542.5708444
2023-08-31,01:33:58.000,243,10976200,13565,0,1693445637,13115.110838610002,66.2991115199984,53542.52193456
2023-08-31,01:33:59.000,243,10976212,13405,0,1693445638,13115.070420750002,66.2991115199984,53542.486998960005
2023-08-31,01:34:00.000,243,10976218,13485,0,1693445639,13115.083893369992,66.2991115199984,53542.535908800004
2023-08-31,01:34:01.000,243,10976215,13485,0,1693445640,13115.023266579992,66.3132097800044,53542.45206336
2023-08-31,01:34:02.000,243,10976204,13405,0,1693445641,13115.043475509992,66.27796413000033,53542.43110200001
2023-08-31,01:34:03.000,243,10976233,13525,0,1693445642,13115.050211820002,66.24976761000289,53542.486998960005
2023-08-31,01:34:04.000,243,10976203,13365,0,1693445643,13115.056948129997,66.3132097800044,53542.486998960005
2023-08-31,01:34:05.000,243,10976231,13485,0,1693445644,13115.023266579992,66.25681674000225,53542.44507624
2023-08-31,01:34:06.000,243,10976182,13445,0,1693445645,13114.962639789992,66.25681674000225,53542.37520504
2023-08-31,01:34:07.000,243,10976240,13325,0,1693445646,13114.969376100002,66.24271848000353,53542.41014064001
2023-08-31,01:34:08.000,243,10976266,13525,0,1693445647,13115.023266579992,66.24271848000353,53542.41712776
2023-08-31,01:34:09.000,243,10976188,13405,0,1693445648,13115.003057649992,66.24271848000353,53542.42411488
2023-08-31,01:34:10.000,243,10976211,13165,0,1693445649,13115.043475509992,66.24271848000353,53542.40315352
2023-08-31,01:34:11.000,243,10976197,13645,0,1693445650,13115.009793960002,66.24271848000353,53542.37520504
2023-08-31,01:34:12.000,243,10976217,13605,0,1693445651,13114.996321339997,66.22157108999818,53542.368217920004
2023-08-31,01:34:13.000,243,10976294,13565,0,1693445652,13115.003057649992,66.21452195999882,53542.40315352
2023-08-31,01:34:14.000,243,10976198,13405,0,1693445653,13114.942430859992,66.20747282999946,53542.368217920004
2023-08-31,01:34:15.000,243,10976237,13405,0,1693445654,13114.922221929992,66.22862022000481,53542.29135960001
2023-08-31,01:34:16.000,243,10976214,13565,0,1693445655,13114.902012999992,66.20747282999946,53542.24943688
2023-08-31,01:34:17.000,243,10976211,13605,0,1693445656,13114.888540380001,66.22862022000481,53542.28437248
2023-08-31,01:34:18.000,243,10976228,13685,0,1693445657,13114.935694549997,66.23566935000417,53542.36123080001
2023-08-31,01:34:19.000,243,10976248,13445,0,1693445658,13114.915485619997,66.22862022000481,53542.33328232001
2023-08-31,01:34:20.000,243,10976195,13245,0,1693445659,13114.868331450001,66.23566935000417,53542.29135960001
2023-08-31,01:34:21.000,243,10976251,13565,0,1693445660,13114.848122520001,66.21452195999882,53542.24943688
2023-08-31,01:34:22.000,243,10976237,13525,0,1693445661,13114.760550489991,66.22862022000481,53542.17257856001
2023-08-31,01:34:23.000,243,10976195,13685,0,1693445662,13114.740341559991,66.22862022000481,53542.081746
2023-08-31,01:34:24.000,243,10976240,13645,0,1693445663,13114.7672868,66.22157108999818,53542.19353992001
2023-08-31,01:34:25.000,243,10976205,13445,0,1693445664,13114.780759419991,66.24271848000353,53542.13065584
2023-08-31,01:34:26.000,243,10976231,13605,0,1693445665,13114.780759419991,66.22862022000481,53542.06777176
2023-08-31,01:34:27.000,243,10976229,13445,0,1693445666,13114.720132629991,66.24976761000289,53542.102707360005
2023-08-31,01:34:28.000,243,10976234,13805,0,1693445667,13114.787495730001,66.27796413000033,53542.07475888001
2023-08-31,01:34:29.000,243,10976245,13405,0,1693445668,13114.7672868,66.23566935000417,53542.10969448
2023-08-31,01:34:30.000,243,10976226,13445,0,1693445669,13114.740341559991,66.26386587000161,53542.01886192
2023-08-31,01:34:31.000,243,10976204,13405,0,1693445670,13114.713396319996,66.25681674000225,53542.03982328
2023-08-31,01:34:32.000,243,10976195,13365,0,1693445671,13114.672978459996,66.24976761000289,53541.983926320005
2023-08-31,01:34:33.000,243,10976217,13605,0,1693445672,13114.68645108,66.20747282999946,53541.94899072
2023-08-31,01:34:34.000,243,10976201,13565,0,1693445673,13114.740341559991,66.21452195999882,53542.032836160004
2023-08-31,01:34:35.000,243,10976194,13725,0,1693445674,13114.733605249996,66.18632544000138,53542.02584904001
2023-08-31,01:34:36.000,243,10976208,13325,0,1693445675,13114.740341559991,66.19337457000074,53542.01886192
2023-08-31,01:34:37.000,243,10976225,13445,0,1693445676,13114.67971476999,66.17927631000202,53541.94899072
2023-08-31,01:34:38.000,243,10976250,13525,0,1693445677,13114.713396319996,66.22157108999818,53541.95597784001
2023-08-31,01:34:39.000,243,10976224,13445,0,1693445678,13114.733605249996,66.20747282999946,53541.96995208
2023-08-31,01:34:40.000,243,10976209,13445,0,1693445679,13114.67971476999,66.20747282999946,53541.97693920001
2023-08-31,01:34:41.000,243,10976198,13645,0,1693445680,13114.61908797999,66.17222718000266,53541.90008088
2023-08-31,01:34:42.000,243,10976203,13405,0,1693445681,13114.65950583999,66.18632544000138,53541.92802936001
2023-08-31,01:34:43.000,243,10976213,13405,0,1693445682,13114.672978459996,66.17927631000202,53541.96995208
2023-08-31,01:34:44.000,243,10976203,13325,0,1693445683,13114.64603322,66.18632544000138,53541.99790056001
2023-08-31,01:34:45.000,243,10976262,13765,0,1693445684,13114.67971476999,66.15107979000459,53541.92104224
2023-08-31,01:34:46.000,243,10976182,13445,0,1693445685,13114.60561536,66.15107979000459,53541.865145280004
2023-08-31,01:34:47.000,243,10976255,13565,0,1693445686,13114.592142739995,66.18632544000138,53541.85815816001
2023-08-31,01:34:48.000,243,10976248,13605,0,1693445687,13114.57867011999,66.17927631000202,53541.816235440005
2023-08-31,01:34:49.000,243,10976246,13605,0,1693445688,13114.59887904999,66.15812892000395,53541.84418392
2023-08-31,01:34:50.000,243,10976211,13525,0,1693445689,13114.632560599995,66.15107979000459,53541.82322256
2023-08-31,01:34:51.000,243,10976256,13565,0,1693445690,13114.64603322,66.14403065999795,53541.816235440005
2023-08-31,01:34:52.000,243,10976191,13245,0,1693445691,13114.612351669995,66.12288326999987,53541.83020968001
2023-08-31,01:34:53.000,243,10976228,13365,0,1693445692,13114.63929690999,66.11583414000052,53541.84418392
2023-08-31,01:34:54.000,243,10976206,13285,0,1693445693,13114.632560599995,66.15812892000395,53541.84418392
2023-08-31,01:34:55.000,243,10976177,13285,0,1693445694,13114.62582429,66.12288326999987,53541.83719680001
2023-08-31,01:34:56.000,243,10976209,13365,0,1693445695,13114.58540643,66.1369815299986,53541.72540288
2023-08-31,01:34:57.000,243,10976189,13685,0,1693445696,13114.5651975,66.12993239999923,53541.76033848001
2023-08-31,01:34:58.000,243,10976225,13405,0,1693445697,13114.612351669995,66.17222718000266,53541.89309376
2023-08-31,01:34:59.000,243,10976208,13445,0,1693445698,13114.63929690999,66.15107979000459,53541.85117104
2023-08-31,01:35:00.000,243,10976252,13565,0,1693445699,13114.61908797999,66.15107979000459,53541.87911952001
2023-08-31,01:35:01.000,243,10976257,13565,0,1693445700,13114.54498857,66.17222718000266,53541.82322256
2023-08-31,01:35:02.000,243,10976219,13365,0,1693445701,13114.50457071,66.19337457000074,53541.71142864001
2023-08-31,01:35:03.000,243,10976260,13445,0,1693445702,13114.48436178,66.2004237000001,53541.74636424
2023-08-31,01:35:04.000,243,10976260,13765,0,1693445703,13114.551724879995,66.18632544000138,53541.75335136
2023-08-31,01:35:05.000,243,10976250,13565,0,1693445704,13114.52477964,66.17927631000202,53541.77431272
2023-08-31,01:35:06.000,243,10976223,13205,0,1693445705,13114.571933809995,66.18632544000138,53541.79527408
2023-08-31,01:35:07.000,243,10976190,13565,0,1693445706,13114.54498857,66.2004237000001,53541.79527408
2023-08-31,01:35:08.000,243,10976197,13325,0,1693445707,13114.491098089995,66.20747282999946,53541.67649304
2023-08-31,01:35:09.000,243,10976227,13085,0,1693445708,13114.551724879995,66.17222718000266,53541.718415760006
2023-08-31,01:35:10.000,243,10976198,13445,0,1693445709,13114.52477964,66.21452195999882,53541.70444152
2023-08-31,01:35:11.000,243,10976197,13765,0,1693445710,13114.511307019995,66.2004237000001,53541.75335136
2023-08-31,01:35:12.000,243,10976207,13365,0,1693445711,13114.46415285,66.19337457000074,53541.67649304
2023-08-31,01:35:13.000,243,10976245,13565,0,1693445712,13114.49783439999,66.20747282999946,53541.72540288
2023-08-31,01:35:14.000,243,10976237,13085,0,1693445713,13114.50457071,66.22862022000481,53541.74636424
2023-08-31,01:35:15.000,243,10976188,13445,0,1693445714,13114.50457071,66.21452195999882,53541.718415760006
2023-08-31,01:35:16.000,243,10976219,13565,0,1693445715,13114.51804332999,66.27091500000097,53541.65553168
2023-08-31,01:35:17.000,243,10976211,13245,0,1693445716,13114.54498857,66.22862022000481,53541.71142864001
2023-08-31,01:35:18.000,243,10976174,13765,0,1693445717,13114.511307019995,66.24976761000289,53541.68348016
2023-08-31,01:35:19.000,243,10976267,13365,0,1693445718,13114.43720760999,66.27091500000097,53541.599634720005
2023-08-31,01:35:20.000,243,10976228,13405,0,1693445719,13114.491098089995,66.22862022000481,53541.64155744001
2023-08-31,01:35:21.000,243,10976225,13605,0,1693445720,13114.47762546999,66.24976761000289,53541.64155744001
2023-08-31,01:35:22.000,243,10976233,13525,0,1693445721,13114.47762546999,66.25681674000225,53541.69046728001
2023-08-31,01:35:23.000,243,10976226,13445,0,1693445722,13114.49783439999,66.22157108999818,53541.71142864001
2023-08-31,01:35:24.000,243,10976201,13645,0,1693445723,13114.49783439999,66.22862022000481,53541.70444152
2023-08-31,01:35:25.000,243,10976245,13405,0,1693445724,13114.47762546999,66.19337457000074,53541.66251880001
2023-08-31,01:35:26.000,243,10976216,13565,0,1693445725,13114.390053439995,66.22862022000481,53541.550724880006
2023-08-31,01:35:27.000,243,10976230,13365,0,1693445726,13114.43720760999,66.22862022000481,53541.529763520004
2023-08-31,01:35:28.000,243,10976198,13565,0,1693445727,13114.41699867999,66.2004237000001,53541.61360896
2023-08-31,01:35:29.000,243,10976216,13525,0,1693445728,13114.37658081999,66.20747282999946,53541.57867336
2023-08-31,01:35:30.000,243,10976220,13365,0,1693445729,13114.430471299995,66.22157108999818,53541.60662184
2023-08-31,01:35:31.000,243,10976247,13445,0,1693445730,13114.39678974999,66.20747282999946,53541.550724880006
2023-08-31,01:35:32.000,243,10976206,13685,0,1693445731,13114.349635579994,66.1651780500033,53541.550724880006
2023-08-31,01:35:33.000,243,10976189,13645,0,1693445732,13114.369844509994,66.19337457000074,53541.51578928
2023-08-31,01:35:34.000,243,10976249,13565,0,1693445733,13114.3631082,66.22157108999818,53541.50880216
2023-08-31,01:35:35.000,243,10976205,13445,0,1693445734,13114.3631082,66.21452195999882,53541.54373776001
2023-08-31,01:35:36.000,243,10976204,13405,0,1693445735,13114.31595402999,66.17927631000202,53541.47386656001
2023-08-31,01:35:37.000,243,10976190,13365,0,1693445736,13114.31595402999,66.1651780500033,53541.529763520004
2023-08-31,01:35:38.000,243,10976185,13765,0,1693445737,13114.40352606,66.15812892000395,53541.57867336
2023-08-31,01:35:39.000,243,10976223,13445,0,1693445738,13114.3631082,66.17927631000202,53541.53675064
2023-08-31,01:35:40.000,243,10976258,13405,0,1693445739,13114.37658081999,66.18632544000138,53541.50880216
2023-08-31,01:35:41.000,243,10976235,13205,0,1693445740,13114.369844509994,66.21452195999882,53541.550724880006
2023-08-31,01:35:42.000,243,10976204,13245,0,1693445741,13114.302481409999,66.21452195999882,53541.4878408
2023-08-31,01:35:43.000,243,10976189,13765,0,1693445742,13114.309217719994,66.20747282999946,53541.431943840005
2023-08-31,01:35:44.000,243,10976206,13285,0,1693445743,13114.329426649994,66.19337457000074,53541.431943840005
2023-08-31,01:35:45.000,243,10976199,13605,0,1693445744,13114.349635579994,66.24976761000289,53541.480853680005
2023-08-31,01:35:46.000,243,10976198,13605,0,1693445745,13114.32269034,66.27091500000097,53541.4179696
2023-08-31,01:35:47.000,243,10976191,13445,0,1693445746,13114.41699867999,66.2004237000001,53541.51578928
2023-08-31,01:35:48.000,243,10976208,13565,0,1693445747,13114.37658081999,66.24976761000289,53541.51578928
2023-08-31,01:35:49.000,243,10976235,13445,0,1693445748,13114.38331713,66.20747282999946,53541.42495672001
2023-08-31,01:35:50.000,243,10976215,13605,0,1693445749,13114.3631082,66.26386587000161,53541.50181504001
2023-08-31,01:35:51.000,243,10976198,13485,0,1693445750,13114.37658081999,66.26386587000161,53541.50181504001
2023-08-31,01:35:52.000,243,10976160,13605,0,1693445751,13114.35637188999,66.22862022000481,53541.45989232
2023-08-31,01:35:53.000,243,10976192,13565,0,1693445752,13114.369844509994,66.25681674000225,53541.41098248
2023-08-31,01:35:54.000,243,10976203,13685,0,1693445753,13114.410262369995,66.23566935000417,53541.41098248
2023-08-31,01:35:55.000,243,10976170,13445,0,1693445754,13114.47762546999,66.25681674000225,53541.431943840005
2023-08-31,01:35:56.000,243,10976187,13845,0,1693445755,13114.470889159995,66.27091500000097,53541.45989232
2023-08-31,01:35:57.000,243,10976239,13245,0,1693445756,13114.491098089995,66.22862022000481,53541.50181504001
2023-08-31,01:35:58.000,243,10976226,13805,0,1693445757,13114.43720760999,66.28501325999969,53541.431943840005
2023-08-31,01:35:59.000,243,10976223,13445,0,1693445758,13114.42373499,66.26386587000161,53541.41098248
2023-08-31,01:36:00.000,243,10976218,13605,0,1693445759,13114.50457071,66.25681674000225,53541.480853680005
2023-08-31,01:36:01.000,243,10976198,13645,0,1693445760,13114.49783439999,66.28501325999969,53541.480853680005
2023-08-31,01:36:02.000,243,10976233,13645,0,1693445761,13114.551724879995,66.28501325999969,53541.50880216
2023-08-31,01:36:03.000,243,10976209,13325,0,1693445762,13114.571933809995,66.30616064999776,53541.44591808
2023-08-31,01:36:04.000,243,10976202,13485,0,1693445763,13114.531515949995,66.32025891000376,53541.41098248
2023-08-31,01:36:05.000,243,10976228,13525,0,1693445764,13114.60561536,66.26386587000161,53541.50880216
2023-08-31,01:36:06.000,243,10976207,13645,0,1693445765,13114.58540643,66.30616064999776,53541.4878408
2023-08-31,01:36:07.000,243,10976217,13405,0,1693445766,13114.60561536,66.29206238999905,53541.57168624001
2023-08-31,01:36:08.000,243,10976206,13565,0,1693445767,13114.59887904999,66.33435717000248,53541.47386656001
2023-08-31,01:36:09.000,243,10976187,13445,0,1693445768,13114.61908797999,66.33435717000248,53541.44591808
2023-08-31,01:36:10.000,243,10976204,13325,0,1693445769,13114.63929690999,66.2991115199984,53541.480853680005
2023-08-31,01:36:11.000,243,10976225,13485,0,1693445770,13114.61908797999,66.30616064999776,53541.50181504001
2023-08-31,01:36:12.000,243,10976212,13325,0,1693445771,13114.632560599995,66.32025891000376,53541.50880216
2023-08-31,01:36:13.000,243,10976253,13525,0,1693445772,13114.65950583999,66.32025891000376,53541.52277640001
2023-08-31,01:36:14.000,243,10976174,13405,0,1693445773,13114.64603322,66.2991115199984,53541.51578928
2023-08-31,01:36:15.000,243,10976206,13565,0,1693445774,13114.65950583999,66.28501325999969,53541.50181504001
2023-08-31,01:36:16.000,243,10976222,13365,0,1693445775,13114.64603322,66.30616064999776,53541.51578928
2023-08-31,01:36:17.000,243,10976248,13525,0,1693445776,13114.62582429,66.28501325999969,53541.45989232
2023-08-31,01:36:18.000,243,10976204,13565,0,1693445777,13114.70666001,66.27091500000097,53541.50181504001
2023-08-31,01:36:19.000,243,10976248,13285,0,1693445778,13114.64603322,66.2991115199984,53541.41098248
2023-08-31,01:36:20.000,243,10976238,13285,0,1693445779,13114.713396319996,66.2991115199984,53541.46687944
2023-08-31,01:36:21.000,243,10976240,13245,0,1693445780,13114.65950583999,66.28501325999969,53541.480853680005
2023-08-31,01:36:22.000,243,10976209,13365,0,1693445781,13114.72686894,66.30616064999776,53541.4878408
2023-08-31,01:36:23.000,243,10976224,13565,0,1693445782,13114.652769529996,66.3132097800044,53541.44591808
2023-08-31,01:36:24.000,243,10976199,13445,0,1693445783,13114.740341559991,66.3132097800044,53541.480853680005
2023-08-31,01:36:25.000,243,10976232,13485,0,1693445784,13114.760550489991,66.34140630000184,53541.54373776001
2023-08-31,01:36:26.000,243,10976241,13525,0,1693445785,13114.827913590001,66.37665194999863,53541.51578928
2023-08-31,01:36:27.000,243,10976246,13725,0,1693445786,13114.814440969996,66.34140630000184,53541.57867336
2023-08-31,01:36:28.000,243,10976227,13645,0,1693445787,13114.881804069992,66.3484554300012,53541.550724880006
2023-08-31,01:36:29.000,243,10976235,13565,0,1693445788,13114.854858829996,66.35550456000055,53541.599634720005
2023-08-31,01:36:30.000,243,10976209,13405,0,1693445789,13114.888540380001,66.40484847000334,53541.57168624001
2023-08-31,01:36:31.000,243,10976218,13445,0,1693445790,13114.935694549997,66.36255368999991,53541.57867336
2023-08-31,01:36:32.000,243,10976218,13565,0,1693445791,13114.949167170002,66.38370107999799,53541.50181504001
2023-08-31,01:36:33.000,243,10976220,13725,0,1693445792,13114.949167170002,66.3484554300012,53541.50181504001
2023-08-31,01:36:34.000,243,10976226,13765,0,1693445793,13115.077157059997,66.34140630000184,53541.57168624001
2023-08-31,01:36:35.000,243,10976214,13485,0,1693445794,13115.063684439992,66.32730804000312,53541.557712
2023-08-31,01:36:36.000,243,10976267,13445,0,1693445795,13115.144520159993,66.35550456000055,53541.57867336
2023-08-31,01:36:37.000,243,10976207,13245,0,1693445796,13115.117574919997,66.36960281999927,53541.60662184
2023-08-31,01:36:38.000,243,10976223,13405,0,1693445797,13115.178201709998,66.34140630000184,53541.550724880006
2023-08-31,01:36:39.000,243,10976189,13605,0,1693445798,13115.157992779998,66.38370107999799,53541.54373776001
2023-08-31,01:36:40.000,243,10976202,13405,0,1693445799,13115.265773739993,66.36960281999927,53541.54373776001
2023-08-31,01:36:41.000,243,10976185,13565,0,1693445800,13115.279246359998,66.38370107999799,53541.53675064
2023-08-31,01:36:42.000,243,10976219,13405,0,1693445801,13115.326400529993,66.36960281999927,53541.54373776001
2023-08-31,01:36:43.000,243,10976215,13365,0,1693445802,13115.292718979988,66.38370107999799,53541.50880216
2023-08-31,01:36:44.000,243,10976241,13605,0,1693445803,13115.366818389994,66.36960281999927,53541.557712
2023-08-31,01:36:45.000,243,10976230,13085,0,1693445804,13115.407236249994,66.37665194999863,53541.529763520004
2023-08-31,01:36:46.000,243,10976209,13445,0,1693445805,13115.434181489989,66.39075021000463,53541.529763520004
2023-08-31,01:36:47.000,243,10976195,13645,0,1693445806,13115.407236249994,66.34140630000184,53541.550724880006
2023-08-31,01:36:48.000,243,10976265,13725,0,1693445807,13115.420708869999,66.3484554300012,53541.53675064
2023-08-31,01:36:49.000,243,10976214,13405,0,1693445808,13115.380291009998,66.33435717000248,53541.58566048
2023-08-31,01:36:50.000,243,10976253,13605,0,1693445809,13115.51501720999,66.34140630000184,53541.64155744001
2023-08-31,01:36:51.000,243,10976206,13845,0,1693445810,13115.49480827999,66.36255368999991,53541.62059608001
2023-08-31,01:36:52.000,243,10976223,13565,0,1693445811,13115.49480827999,66.32730804000312,53541.599634720005
2023-08-31,01:36:53.000,243,10976247,13285,0,1693445812,13115.501544589999,66.32025891000376,53541.66251880001
2023-08-31,01:36:54.000,243,10976239,13605,0,1693445813,13115.528489829994,66.36255368999991,53541.60662184
2023-08-31,01:36:55.000,243,10976244,13405,0,1693445814,13115.54196245,66.36255368999991,53541.63457032
2023-08-31,01:36:56.000,243,10976237,13525,0,1693445815,13115.55543506999,66.39779934000398,53541.62059608001
2023-08-31,01:36:57.000,243,10976227,13565,0,1693445816,13115.51501720999,66.40484847000334,53541.6275832
2023-08-31,01:36:58.000,243,10976205,13805,0,1693445817,13115.62279817,66.34140630000184,53541.77431272
2023-08-31,01:36:59.000,243,10976237,13525,0,1693445818,13115.62279817,66.36255368999991,53541.8022612
2023-08-31,01:37:00.000,243,10976231,13325,0,1693445819,13115.63627078999,66.39075021000463,53541.73937712001
2023-08-31,01:37:01.000,243,10976243,13565,0,1693445820,13115.649743409995,66.39075021000463,53541.75335136
2023-08-31,01:37:02.000,243,10976201,13405,0,1693445821,13115.67668864999,66.38370107999799,53541.74636424
2023-08-31,01:37:03.000,243,10976234,13565,0,1693445822,13115.68342496,66.4118976000027,53541.78828696001
2023-08-31,01:37:04.000,243,10976266,13405,0,1693445823,13115.77773329999,66.37665194999863,53541.82322256
2023-08-31,01:37:05.000,243,10976186,13605,0,1693445824,13115.75752436999,66.41894673000206,53541.8022612
2023-08-31,01:37:06.000,243,10976179,13565,0,1693445825,13115.75752436999,66.42599586000142,53541.78129984
2023-08-31,01:37:07.000,243,10976265,13565,0,1693445826,13115.81815115999,66.4118976000027,53541.78828696001
2023-08-31,01:37:08.000,243,10976208,13205,0,1693445827,13115.872041639996,66.4118976000027,53541.83020968001
2023-08-31,01:37:09.000,243,10976232,13245,0,1693445828,13115.8450964,66.40484847000334,53541.73239
2023-08-31,01:37:10.000,243,10976183,13365,0,1693445829,13115.88551426,66.43304499000078,53541.8022612
2023-08-31,01:37:11.000,243,10976235,13645,0,1693445830,13115.89898687999,66.46124150999822,53541.84418392
2023-08-31,01:37:12.000,243,10976228,13645,0,1693445831,13115.90572319,66.42599586000142,53541.70444152
2023-08-31,01:37:13.000,243,10976254,13605,0,1693445832,13115.92593212,66.45419237999886,53541.75335136
2023-08-31,01:37:14.000,243,10976234,13765,0,1693445833,13116.033713079996,66.45419237999886,53541.87911952001
2023-08-31,01:37:15.000,243,10976222,13405,0,1693445834,13116.033713079996,66.46829064000485,53541.90706800001
2023-08-31,01:37:16.000,243,10976216,13565,0,1693445835,13116.094339869996,66.47533977000421,53541.85815816001
2023-08-31,01:37:17.000,243,10976222,13565,0,1693445836,13116.026976770001,66.52468367999973,53541.886106640006
2023-08-31,01:37:18.000,243,10976230,13525,0,1693445837,13116.080867249992,66.51763455000037,53541.8022612
2023-08-31,01:37:19.000,243,10976283,13685,0,1693445838,13116.128021420001,66.50353629000165,53541.90008088
2023-08-31,01:37:20.000,243,10976223,13485,0,1693445839,13116.202120829992,66.49648716000229,53541.886106640006
2023-08-31,01:37:21.000,243,10976282,13725,0,1693445840,13116.168439280002,66.52468367999973,53541.92802936001
2023-08-31,01:37:22.000,243,10976201,13285,0,1693445841,13116.256011309997,66.47533977000421,53541.935016480005
2023-08-31,01:37:23.000,243,10976208,13565,0,1693445842,13116.242538689992,66.52468367999973,53541.96995208
2023-08-31,01:37:24.000,243,10976177,13245,0,1693445843,13116.269483930002,66.53173280999908,53541.935016480005
2023-08-31,01:37:25.000,243,10976232,13405,0,1693445844,13116.262747619992,66.5458310699978,53541.96296496
2023-08-31,01:37:26.000,243,10976220,13365,0,1693445845,13116.181911899992,66.51763455000037,53541.92104224
2023-08-31,01:37:27.000,243,10976212,13885,0,1693445846,13116.222329759992,66.56697846000316,53541.92104224
2023-08-31,01:37:28.000,243,10976203,13205,0,1693445847,13116.309901790002,66.52468367999973,53541.9420036
2023-08-31,01:37:29.000,243,10976198,13885,0,1693445848,13116.323374409993,66.55288020000444,53542.00488768001
2023-08-31,01:37:30.000,243,10976235,13525,0,1693445849,13116.336847029997,66.56697846000316,53541.97693920001
2023-08-31,01:37:31.000,243,10976223,13485,0,1693445850,13116.357055959998,66.57402759000252,53541.99790056001
2023-08-31,01:37:32.000,243,10976233,13365,0,1693445851,13116.316638099997,66.53878193999844,53541.97693920001
2023-08-31,01:37:33.000,243,10976269,13725,0,1693445852,13116.343583339993,66.53878193999844,53542.032836160004
2023-08-31,01:37:34.000,243,10976253,13525,0,1693445853,13116.370528580002,66.5599293300038,53541.97693920001
2023-08-31,01:37:35.000,243,10976236,13845,0,1693445854,13116.330110720002,66.5599293300038,53541.92802936001
2023-08-31,01:37:36.000,243,10976241,13605,0,1693445855,13116.323374409993,66.59517498000059,53541.79527408
2023-08-31,01:37:37.000,243,10976188,13685,0,1693445856,13116.343583339993,66.56697846000316,53541.91405512
2023-08-31,01:37:38.000,243,10976230,13485,0,1693445857,13116.370528580002,66.61632236999867,53541.95597784001
2023-08-31,01:37:39.000,243,10976271,13565,0,1693445858,13116.424419059993,66.57402759000252,53542.00488768001
2023-08-31,01:37:40.000,243,10976190,13685,0,1693445859,13116.444627989993,66.5458310699978,53541.92802936001
2023-08-31,01:37:41.000,243,10976219,13565,0,1693445860,13116.417682749998,66.53878193999844,53541.96296496
2023-08-31,01:37:42.000,243,10976190,13725,0,1693445861,13116.417682749998,66.56697846000316,53541.91405512
2023-08-31,01:37:43.000,243,10976227,13405,0,1693445862,13116.384001199993,66.58812585000123,53541.94899072
2023-08-31,01:37:44.000,243,10976226,13645,0,1693445863,13116.464836919993,66.56697846000316,53541.99091344
2023-08-31,01:37:45.000,243,10976173,13405,0,1693445864,13116.498518469998,66.55288020000444,53542.00488768001
2023-08-31,01:37:46.000,243,10976235,13765,0,1693445865,13116.498518469998,66.5458310699978,53542.053797520006
2023-08-31,01:37:47.000,243,10976276,13365,0,1693445866,13116.498518469998,66.51763455000037,53542.06078464
2023-08-31,01:37:48.000,243,10976238,13365,0,1693445867,13116.579354189998,66.51763455000037,53542.03982328
2023-08-31,01:37:49.000,243,10976267,13925,0,1693445868,13116.579354189998,66.48943803000293,53542.032836160004
2023-08-31,01:37:50.000,243,10976200,13565,0,1693445869,13116.606299429994,66.50353629000165,53542.04681040001
2023-08-31,01:37:51.000,243,10976215,13565,0,1693445870,13116.673662529989,66.47533977000421,53542.102707360005
2023-08-31,01:37:52.000,243,10976228,13565,0,1693445871,13116.613035739989,66.46829064000485,53541.97693920001
2023-08-31,01:37:53.000,243,10976207,13405,0,1693445872,13116.633244669989,66.42599586000142,53541.96296496
2023-08-31,01:37:54.000,243,10976212,13325,0,1693445873,13116.76123456,66.43304499000078,53542.06078464
2023-08-31,01:37:55.000,243,10976192,13565,0,1693445874,13116.741025629999,66.43304499000078,53542.053797520006
2023-08-31,01:37:56.000,243,10976200,13565,0,1693445875,13116.808388729994,66.43304499000078,53542.0118748
2023-08-31,01:37:57.000,243,10976210,13445,0,1693445876,13116.87575182999,66.4471432499995,53542.1166816
2023-08-31,01:37:58.000,243,10976198,13325,0,1693445877,13116.85554289999,66.46829064000485,53541.99091344
2023-08-31,01:37:59.000,243,10976197,13605,0,1693445878,13116.88248814,66.4118976000027,53542.053797520006
2023-08-31,01:38:00.000,243,10976276,13645,0,1693445879,13116.94311493,66.4471432499995,53542.03982328
2023-08-31,01:38:01.000,243,10976237,13605,0,1693445880,13117.00374172,66.45419237999886,53542.13764296
2023-08-31,01:38:02.000,243,10976212,13245,0,1693445881,13117.09805005999,66.44009412000014,53542.22847552
2023-08-31,01:38:03.000,243,10976206,13485,0,1693445882,13117.158676849991,66.4471432499995,53542.221488400006
2023-08-31,01:38:04.000,243,10976237,13765,0,1693445883,13117.219303639991,66.4471432499995,53542.24244976001
2023-08-31,01:38:05.000,243,10976179,13485,0,1693445884,13117.205831020001,66.44009412000014,53542.17956568
2023-08-31,01:38:06.000,243,10976238,13125,0,1693445885,13117.259721499991,66.46829064000485,53542.22847552
2023-08-31,01:38:07.000,243,10976242,13685,0,1693445886,13117.340557219992,66.45419237999886,53542.23546264
2023-08-31,01:38:08.000,243,10976224,13725,0,1693445887,13117.380975079992,66.46124150999822,53542.256424
2023-08-31,01:38:09.000,243,10976156,13685,0,1693445888,13117.401184009992,66.49648716000229,53542.221488400006
2023-08-31,01:38:10.000,243,10976275,13605,0,1693445889,13117.508964970002,66.51058542000101,53542.31232096001
2023-08-31,01:38:11.000,243,10976177,13765,0,1693445890,13117.562855449993,66.51058542000101,53542.29834672
2023-08-31,01:38:12.000,243,10976228,13405,0,1693445891,13117.576328069998,66.51763455000037,53542.28437248
2023-08-31,01:38:13.000,243,10976227,13445,0,1693445892,13117.636954859998,66.49648716000229,53542.29834672
2023-08-31,01:38:14.000,243,10976226,13445,0,1693445893,13117.690845339988,66.48943803000293,53542.31232096001
2023-08-31,01:38:15.000,243,10976198,13325,0,1693445894,13117.751472129989,66.47533977000421,53542.33328232001
2023-08-31,01:38:16.000,243,10976211,13165,0,1693445895,13117.697581649998,66.50353629000165,53542.27738536
2023-08-31,01:38:17.000,243,10976191,13365,0,1693445896,13117.805362609994,66.46124150999822,53542.35424368
2023-08-31,01:38:18.000,243,10976216,13685,0,1693445897,13117.886198329994,66.50353629000165,53542.3961664
2023-08-31,01:38:19.000,243,10976206,13485,0,1693445898,13117.960297739999,66.45419237999886,53542.43110200001
2023-08-31,01:38:20.000,243,10976212,13565,0,1693445899,13117.99397928999,66.46124150999822,53542.438089120005
2023-08-31,01:38:21.000,243,10976258,13565,0,1693445900,13118.03439714999,66.44009412000014,53542.50097320001
2023-08-31,01:38:22.000,243,10976219,13565,0,1693445901,13118.007451909994,66.48943803000293,53542.4660376
2023-08-31,01:38:23.000,243,10976224,13325,0,1693445902,13118.11523286999,66.47533977000421,53542.486998960005
2023-08-31,01:38:24.000,243,10976188,13485,0,1693445903,13118.17585965999,66.50353629000165,53542.486998960005
2023-08-31,01:38:25.000,243,10976235,13405,0,1693445904,13118.17585965999,66.50353629000165,53542.45905048001
2023-08-31,01:38:26.000,243,10976202,13445,0,1693445905,13118.28364062,66.50353629000165,53542.61276712
2023-08-31,01:38:27.000,243,10976199,13605,0,1693445906,13118.310585859996,66.47533977000421,53542.668664079996
2023-08-31,01:38:28.000,243,10976233,13565,0,1693445907,13118.391421579996,66.46124150999822,53542.6407156
2023-08-31,01:38:29.000,243,10976193,13325,0,1693445908,13118.36447634,66.48238890000357,53542.6407156
2023-08-31,01:38:30.000,243,10976221,13365,0,1693445909,13118.391421579996,66.52468367999973,53542.66167696
2023-08-31,01:38:31.000,243,10976202,13285,0,1693445910,13118.458784679991,66.51058542000101,53542.68962544
2023-08-31,01:38:32.000,243,10976261,13565,0,1693445911,13118.425103130001,66.51763455000037,53542.64770272001
2023-08-31,01:38:33.000,243,10976203,13485,0,1693445912,13118.458784679991,66.52468367999973,53542.64770272001
2023-08-31,01:38:34.000,243,10976269,13525,0,1693445913,13118.586774570002,66.49648716000229,53542.75949664
2023-08-31,01:38:35.000,243,10976195,13565,0,1693445914,13118.620456119992,66.49648716000229,53542.76648376001
2023-08-31,01:38:36.000,243,10976225,13605,0,1693445915,13118.633928739997,66.50353629000165,53542.773470880005
2023-08-31,01:38:37.000,243,10976225,13165,0,1693445916,13118.613719809997,66.53173280999908,53542.724561040006
2023-08-31,01:38:38.000,243,10976251,13605,0,1693445917,13118.660873979992,66.51058542000101,53542.780458
2023-08-31,01:38:39.000,243,10976230,13565,0,1693445918,13118.694555529997,66.53173280999908,53542.836354959996
2023-08-31,01:38:40.000,243,10976231,13485,0,1693445919,13118.714764459997,66.56697846000316,53542.780458
2023-08-31,01:38:41.000,243,10976203,13565,0,1693445920,13118.701291839992,66.57402759000252,53542.81539360001
2023-08-31,01:38:42.000,243,10976212,13645,0,1693445921,13118.761918629993,66.58107672000187,53542.822380720005
2023-08-31,01:38:43.000,243,10976207,13445,0,1693445922,13118.842754349993,66.56697846000316,53542.93417464001
2023-08-31,01:38:44.000,243,10976224,13485,0,1693445923,13118.856226969998,66.58812585000123,53542.93417464001
2023-08-31,01:38:45.000,243,10976228,13445,0,1693445924,13118.889908519988,66.5599293300038,53542.92718752
2023-08-31,01:38:46.000,243,10976206,13485,0,1693445925,13118.836018039998,66.59517498000059,53542.81539360001
2023-08-31,01:38:47.000,243,10976260,13525,0,1693445926,13118.862963279993,66.59517498000059,53542.892251920006
2023-08-31,01:38:48.000,243,10976174,13365,0,1693445927,13118.923590069993,66.58812585000123,53542.96212312001
2023-08-31,01:38:49.000,243,10976160,13325,0,1693445928,13118.930326379988,66.61632236999867,53543.01802008
2023-08-31,01:38:50.000,243,10976163,13565,0,1693445929,13119.024634719994,66.5599293300038,53543.06692992
2023-08-31,01:38:51.000,243,10976194,13405,0,1693445930,13119.071788889989,66.58812585000123,53543.04596856
2023-08-31,01:38:52.000,243,10976204,13805,0,1693445931,13119.065052579994,66.56697846000316,53543.01802008
2023-08-31,01:38:53.000,243,10976217,13365,0,1693445932,13119.125679369994,66.60927323999931,53543.108852640005
2023-08-31,01:38:54.000,243,10976212,13245,0,1693445933,13119.206515089994,66.58812585000123,53543.08090416001
2023-08-31,01:38:55.000,243,10976218,13405,0,1693445934,13119.21325139999,66.60927323999931,53543.11583976
2023-08-31,01:38:56.000,243,10976210,13965,0,1693445935,13119.226724019994,66.59517498000059,53543.0948784
2023-08-31,01:38:57.000,243,10976204,13485,0,1693445936,13119.25366925999,66.62337149999803,53543.10186552001
2023-08-31,01:38:58.000,243,10976194,13605,0,1693445937,13119.32103236,66.59517498000059,53543.19269808
2023-08-31,01:38:59.000,243,10976179,13325,0,1693445938,13119.40186808,66.55288020000444,53543.26256928
2023-08-31,01:39:00.000,243,10976219,13925,0,1693445939,13119.45575855999,66.56697846000316,53543.24859504001
2023-08-31,01:39:01.000,243,10976206,13445,0,1693445940,13119.45575855999,66.49648716000229,53543.25558216
2023-08-31,01:39:02.000,243,10976206,13445,0,1693445941,13119.44228594,66.53173280999908,53543.18571096
2023-08-31,01:39:03.000,243,10976234,13165,0,1693445942,13119.45575855999,66.53878193999844,53543.19269808
2023-08-31,01:39:04.000,243,10976212,13325,0,1693445943,13119.54333059,66.55288020000444,53543.25558216
2023-08-31,01:39:05.000,243,10976235,13605,0,1693445944,13119.590484759996,66.57402759000252,53543.304492
2023-08-31,01:39:06.000,243,10976195,13605,0,1693445945,13119.590484759996,66.56697846000316,53543.29750488001
2023-08-31,01:39:07.000,243,10976182,13445,0,1693445946,13119.657847859991,66.5599293300038,53543.34641472001
2023-08-31,01:39:08.000,243,10976182,13525,0,1693445947,13119.711738339996,66.53878193999844,53543.325453360005
2023-08-31,01:39:09.000,243,10976175,13525,0,1693445948,13119.718474649992,66.53173280999908,53543.325453360005
2023-08-31,01:39:10.000,243,10976198,13365,0,1693445949,13119.731947269996,66.5458310699978,53543.33244048
2023-08-31,01:39:11.000,243,10976189,13525,0,1693445950,13119.779101439992,66.56697846000316,53543.33244048
2023-08-31,01:39:12.000,243,10976213,13605,0,1693445951,13119.785837750002,66.53878193999844,53543.29750488001
2023-08-31,01:39:13.000,243,10976197,13405,0,1693445952,13119.853200849997,66.5458310699978,53543.36737608001
2023-08-31,01:39:14.000,243,10976233,13525,0,1693445953,13119.880146089992,66.53173280999908,53543.38833744001
2023-08-31,01:39:15.000,243,10976193,13605,0,1693445954,13119.947509190002,66.48943803000293,53543.4092988
2023-08-31,01:39:16.000,243,10976190,13805,0,1693445955,13119.987927050002,66.52468367999973,53543.42327304
2023-08-31,01:39:17.000,243,10976233,13405,0,1693445956,13120.021608599993,66.50353629000165,53543.43724728001
2023-08-31,01:39:18.000,243,10976184,13445,0,1693445957,13119.994663359998,66.52468367999973,53543.38135032
2023-08-31,01:39:19.000,243,10976214,13205,0,1693445958,13120.048553840003,66.55288020000444,53543.43026016
2023-08-31,01:39:20.000,243,10976222,13365,0,1693445959,13120.028344910002,66.5458310699978,53543.42327304
2023-08-31,01:39:21.000,243,10976175,13405,0,1693445960,13120.129389559988,66.53878193999844,53543.52807984
2023-08-31,01:39:22.000,243,10976216,13365,0,1693445961,13120.142862179993,66.58812585000123,53543.48615712001
2023-08-31,01:39:23.000,243,10976223,13245,0,1693445962,13120.230434209989,66.56697846000316,53543.563015440006
2023-08-31,01:39:24.000,243,10976230,13405,0,1693445963,13120.237170519998,66.58812585000123,53543.59795104
2023-08-31,01:39:25.000,243,10976261,13245,0,1693445964,13120.250643139989,66.5458310699978,53543.611925280005
2023-08-31,01:39:26.000,243,10976192,13325,0,1693445965,13120.270852069989,66.58107672000187,53543.611925280005
2023-08-31,01:39:27.000,243,10976202,13525,0,1693445966,13120.210225279989,66.61632236999867,53543.53506696001
2023-08-31,01:39:28.000,243,10976213,13565,0,1693445967,13120.284324689994,66.61632236999867,53543.57000256
2023-08-31,01:39:29.000,243,10976223,13685,0,1693445968,13120.324742549994,66.62337149999803,53543.5490412
2023-08-31,01:39:30.000,243,10976160,13605,0,1693445969,13120.365160409994,66.64451889000338,53543.674809359996
2023-08-31,01:39:31.000,243,10976235,13485,0,1693445970,13120.378633029999,66.63042063000466,53543.70275784001
2023-08-31,01:39:32.000,243,10976218,13565,0,1693445971,13120.35168778999,66.61632236999867,53543.65384800001
2023-08-31,01:39:33.000,243,10976239,13245,0,1693445972,13120.45273243999,66.63042063000466,53543.674809359996
2023-08-31,01:39:34.000,243,10976230,13605,0,1693445973,13120.405578269994,66.63746976000402,53543.64686088
2023-08-31,01:39:35.000,243,10976245,13405,0,1693445974,13120.425787199994,66.63042063000466,53543.68179648001
2023-08-31,01:39:36.000,243,10976223,13685,0,1693445975,13120.49988661,66.65156802000274,53543.71673208
2023-08-31,01:39:37.000,243,10976225,13325,0,1693445976,13120.53356815999,66.6586171500021,53543.75166768001
2023-08-31,01:39:38.000,243,10976228,13565,0,1693445977,13120.49988661,66.67271541000082,53543.74468056
2023-08-31,01:39:39.000,243,10976283,13445,0,1693445978,13120.62114019,66.65156802000274,53543.73769344
2023-08-31,01:39:40.000,243,10976237,13445,0,1693445979,13120.61440387999,66.67271541000082,53543.76564192
2023-08-31,01:39:41.000,243,10976209,13605,0,1693445980,13120.59419494999,66.65156802000274,53543.78660328
2023-08-31,01:39:42.000,243,10976203,13765,0,1693445981,13120.63461280999,66.63746976000402,53543.81455176
2023-08-31,01:39:43.000,243,10976217,13325,0,1693445982,13120.63461280999,66.6586171500021,53543.74468056
2023-08-31,01:39:44.000,243,10976197,13485,0,1693445983,13120.59419494999,66.6586171500021,53543.6887836
2023-08-31,01:39:45.000,243,10976226,13325,0,1693445984,13120.63461280999,66.64451889000338,53543.779616160005
2023-08-31,01:39:46.000,243,10976219,13525,0,1693445985,13120.70197591,66.61632236999867,53543.88442296
2023-08-31,01:39:47.000,243,10976228,13485,0,1693445986,13120.7626027,66.62337149999803,53543.91935856001
2023-08-31,01:39:48.000,243,10976185,13365,0,1693445987,13120.769339009996,66.63746976000402,53543.96128128
2023-08-31,01:39:49.000,243,10976229,13365,0,1693445988,13120.78281163,66.65156802000274,53543.91237144
2023-08-31,01:39:50.000,243,10976232,13485,0,1693445989,13120.776075319991,66.65156802000274,53543.90538432
2023-08-31,01:39:51.000,243,10976249,13405,0,1693445990,13120.769339009996,66.67976454000018,53543.89141008001
2023-08-31,01:39:52.000,243,10976191,13445,0,1693445991,13120.74239377,66.63746976000402,53543.85647448
2023-08-31,01:39:53.000,243,10976185,13405,0,1693445992,13120.776075319991,66.65156802000274,53543.877435840004
2023-08-31,01:39:54.000,243,10976165,13365,0,1693445993,13120.7626027,66.63042063000466,53543.96128128
2023-08-31,01:39:55.000,243,10976181,13445,0,1693445994,13120.816493179991,66.62337149999803,53543.947307040005
2023-08-31,01:39:56.000,243,10976232,13565,0,1693445995,13120.856911039991,66.63042063000466,53543.96826840001
2023-08-31,01:39:57.000,243,10976163,14005,0,1693445996,13120.796284249991,66.64451889000338,53543.9333328
2023-08-31,01:39:58.000,243,10976180,13445,0,1693445997,13120.84343842,66.60222410999995,53543.96128128
2023-08-31,01:39:59.000,243,10976203,13205,0,1693445998,13120.80302056,66.66566628000146,53543.9333328
2023-08-31,01:40:00.000,243,10976179,13725,0,1693445999,13120.829965799996,66.63042063000466,53543.98224264
2023-08-31,01:40:01.000,243,10976238,13445,0,1693446000,13120.829965799996,66.67976454000018,53543.95429416
2023-08-31,01:40:02.000,243,10976206,13405,0,1693446001,13120.809756869996,66.63042063000466,53543.96826840001
2023-08-31,01:40:03.000,243,10976256,13445,0,1693446002,13120.870383659996,66.63746976000402,53544.03813960001
2023-08-31,01:40:04.000,243,10976229,13485,0,1693446003,13120.931010449996,66.61632236999867,53544.05910096001
2023-08-31,01:40:05.000,243,10976222,13205,0,1693446004,13120.890592589996,66.66566628000146,53544.010191119996
2023-08-31,01:40:06.000,243,10976212,13365,0,1693446005,13120.836702109991,66.63042063000466,53544.01717824001
2023-08-31,01:40:07.000,243,10976217,13405,0,1693446006,13120.836702109991,66.66566628000146,53543.91237144
2023-08-31,01:40:08.000,243,10976232,13565,0,1693446007,13120.904065210001,66.60222410999995,53544.03813960001
2023-08-31,01:40:09.000,243,10976189,13565,0,1693446008,13120.883856280001,66.65156802000274,53544.010191119996
2023-08-31,01:40:10.000,243,10976181,13805,0,1693446009,13120.951219379996,66.63042063000466,53544.05211384
2023-08-31,01:40:11.000,243,10976199,13685,0,1693446010,13120.937746759992,66.62337149999803,53543.98224264
2023-08-31,01:40:12.000,243,10976193,13485,0,1693446011,13120.951219379996,66.59517498000059,53544.05211384
2023-08-31,01:40:13.000,243,10976230,13205,0,1693446012,13120.964692000001,66.6586171500021,53544.045126720004
2023-08-31,01:40:14.000,243,10976228,13365,0,1693446013,13120.937746759992,66.60222410999995,53544.0730752
2023-08-31,01:40:15.000,243,10976179,13445,0,1693446014,13120.910801519996,66.63746976000402,53544.066088080006
2023-08-31,01:40:16.000,243,10976264,13485,0,1693446015,13120.917537829991,66.60927323999931,53543.96128128
2023-08-31,01:40:17.000,243,10976226,13605,0,1693446016,13120.924274140001,66.63042063000466,53543.97525552
2023-08-31,01:40:18.000,243,10976188,13445,0,1693446017,13121.018582479992,66.60222410999995,53544.09403656
2023-08-31,01:40:19.000,243,10976256,13725,0,1693446018,13120.964692000001,66.58107672000187,53544.003204
2023-08-31,01:40:20.000,243,10976225,13445,0,1693446019,13121.059000339992,66.58107672000187,53544.09403656
2023-08-31,01:40:21.000,243,10976225,13565,0,1693446020,13120.957955689992,66.60222410999995,53543.98922976001
2023-08-31,01:40:22.000,243,10976201,13485,0,1693446021,13121.005109860002,66.58107672000187,53544.02416536
2023-08-31,01:40:23.000,243,10976189,13365,0,1693446022,13121.018582479992,66.60222410999995,53544.03813960001
2023-08-31,01:40:24.000,243,10976215,13325,0,1693446023,13121.052264029997,66.57402759000252,53544.05910096001
2023-08-31,01:40:25.000,243,10976192,13605,0,1693446024,13120.964692000001,66.63746976000402,53543.94031992001
2023-08-31,01:40:26.000,243,10976230,13645,0,1693446025,13121.126363440002,66.56697846000316,53544.08006232
2023-08-31,01:40:27.000,243,10976167,13645,0,1693446026,13121.072472959997,66.55288020000444,53544.12198504
2023-08-31,01:40:28.000,243,10976213,13765,0,1693446027,13121.119627129992,66.5599293300038,53544.10801080001
2023-08-31,01:40:29.000,243,10976191,13485,0,1693446028,13121.085945580002,66.58812585000123,53544.05910096001
2023-08-31,01:40:30.000,243,10976196,13365,0,1693446029,13121.126363440002,66.5458310699978,53544.066088080006
2023-08-31,01:40:31.000,243,10976184,13565,0,1693446030,13121.085945580002,66.60222410999995,53544.08704944001
2023-08-31,01:40:32.000,243,10976206,13285,0,1693446031,13121.106154510002,66.55288020000444,53544.15692064001
2023-08-31,01:40:33.000,243,10976199,13325,0,1693446032,13121.099418199992,66.59517498000059,53544.02416536
2023-08-31,01:40:34.000,243,10976244,13485,0,1693446033,13121.207199160002,66.56697846000316,53544.163907760005
2023-08-31,01:40:35.000,243,10976194,13405,0,1693446034,13121.166781300002,66.57402759000252,53544.114997920005
2023-08-31,01:40:36.000,243,10976188,13685,0,1693446035,13121.193726539997,66.52468367999973,53544.19884336
2023-08-31,01:40:37.000,243,10976194,13485,0,1693446036,13121.173517609997,66.55288020000444,53544.212817600004
2023-08-31,01:40:38.000,243,10976234,13565,0,1693446037,13121.240880709993,66.51058542000101,53544.1429464
2023-08-31,01:40:39.000,243,10976228,13685,0,1693446038,13121.173517609997,66.5458310699978,53544.10102368
2023-08-31,01:40:50.000,243,10976176,13485,0,1693446049,13121.530542039989,66.48238890000357,53544.26871456
2023-08-31,01:40:51.000,243,10976194,13405,0,1693446050,13121.510333109989,66.50353629000165,53544.25474032001
2023-08-31,01:40:52.000,243,10976190,13565,0,1693446051,13121.55075096999,66.51058542000101,53544.29666304
2023-08-31,01:40:53.000,243,10976159,13365,0,1693446052,13121.564223589994,66.53173280999908,53544.26172744
2023-08-31,01:40:54.000,243,10976153,13285,0,1693446053,13121.597905139999,66.49648716000229,53544.24076608
2023-08-31,01:40:55.000,243,10976176,13565,0,1693446054,13121.577696209999,66.52468367999973,53544.212817600004
2023-08-31,01:40:56.000,243,10976208,13605,0,1693446055,13121.61811407,66.46829064000485,53544.29666304
2023-08-31,01:40:57.000,243,10976200,13605,0,1693446056,13121.597905139999,66.50353629000165,53544.2477532
2023-08-31,01:40:58.000,243,10976257,13565,0,1693446057,13121.61137775999,66.48238890000357,53544.25474032001
2023-08-31,01:40:59.000,243,10976206,13525,0,1693446058,13121.665268239994,66.50353629000165,53544.30365016001
2023-08-31,01:41:00.000,243,10976182,13365,0,1693446059,13121.71242240999,66.5458310699978,53544.28967592
2023-08-31,01:41:01.000,243,10976204,13445,0,1693446060,13121.67200454999,66.51763455000037,53544.3176244
2023-08-31,01:41:02.000,243,10976232,13325,0,1693446061,13121.65179561999,66.5458310699978,53544.24076608
2023-08-31,01:41:03.000,243,10976191,13405,0,1693446062,13121.645059309994,66.57402759000252,53544.29666304
2023-08-31,01:41:04.000,243,10976219,13565,0,1693446063,13121.63158668999,66.56697846000316,53544.27570168001
2023-08-31,01:41:05.000,243,10976193,13405,0,1693446064,13121.705686099995,66.55288020000444,53544.3874956
2023-08-31,01:41:06.000,243,10976188,13605,0,1693446065,13121.69894979,66.53878193999844,53544.3874956
2023-08-31,01:41:07.000,243,10976189,13445,0,1693446066,13121.67200454999,66.56697846000316,53544.37352136001
2023-08-31,01:41:08.000,243,10976229,13325,0,1693446067,13121.685477169995,66.57402759000252,53544.3176244
2023-08-31,01:41:09.000,243,10976200,13565,0,1693446068,13121.665268239994,66.57402759000252,53544.35256000001
2023-08-31,01:41:10.000,243,10976217,13645,0,1693446069,13121.65853193,66.55288020000444,53544.331598640005
2023-08-31,01:41:11.000,243,10976271,13565,0,1693446070,13121.59116882999,66.59517498000059,53544.32461152001
2023-08-31,01:41:12.000,243,10976225,13725,0,1693446071,13121.67874086,66.5599293300038,53544.401469840006
2023-08-31,01:41:13.000,243,10976236,13605,0,1693446072,13121.67874086,66.57402759000252,53544.380508480004
2023-08-31,01:41:14.000,243,10976231,13645,0,1693446073,13121.645059309994,66.58107672000187,53544.30365016001
2023-08-31,01:41:15.000,243,10976203,13405,0,1693446074,13121.61811407,66.5599293300038,53544.36653424
2023-08-31,01:41:16.000,243,10976159,13285,0,1693446075,13121.67200454999,66.57402759000252,53544.40845696
2023-08-31,01:41:17.000,243,10976230,13525,0,1693446076,13121.59116882999,66.5599293300038,53544.39448272001
2023-08-31,01:41:18.000,243,10976190,13405,0,1693446077,13121.63158668999,66.57402759000252,53544.380508480004
2023-08-31,01:41:19.000,243,10976186,13605,0,1693446078,13121.59116882999,66.5599293300038,53544.345572879996
2023-08-31,01:41:20.000,243,10976181,13605,0,1693446079,13121.61811407,66.56697846000316,53544.37352136001
2023-08-31,01:41:21.000,243,10976217,13845,0,1693446080,13121.544014659994,66.58812585000123,53544.29666304
2023-08-31,01:41:22.000,243,10976196,13445,0,1693446081,13121.55075096999,66.57402759000252,53544.3874956
2023-08-31,01:41:23.000,243,10976218,13645,0,1693446082,13121.57095989999,66.5599293300038,53544.42941832
2023-08-31,01:41:24.000,243,10976209,13485,0,1693446083,13121.597905139999,66.56697846000316,53544.41544408
2023-08-31,01:41:25.000,243,10976197,13485,0,1693446084,13121.564223589994,66.56697846000316,53544.44339256001
2023-08-31,01:41:26.000,243,10976203,13605,0,1693446085,13121.537278349999,66.56697846000316,53544.37352136001
2023-08-31,01:41:27.000,243,10976237,13645,0,1693446086,13121.496860489999,66.55288020000444,53544.3874956
2023-08-31,01:41:28.000,243,10976238,13445,0,1693446087,13121.57095989999,66.5458310699978,53544.43640544
2023-08-31,01:41:29.000,243,10976226,13485,0,1693446088,13121.517069419999,66.55288020000444,53544.41544408
2023-08-31,01:41:30.000,243,10976217,13365,0,1693446089,13121.59116882999,66.52468367999973,53544.47134104001
2023-08-31,01:41:31.000,243,10976223,13405,0,1693446090,13121.557487279999,66.5458310699978,53544.47134104001
2023-08-31,01:41:32.000,243,10976224,13245,0,1693446091,13121.530542039989,66.49648716000229,53544.42941832
2023-08-31,01:41:33.000,243,10976213,13245,0,1693446092,13121.503596799994,66.52468367999973,53544.43640544
2023-08-31,01:41:34.000,243,10976236,13405,0,1693446093,13121.503596799994,66.50353629000165,53544.40845696
2023-08-31,01:41:35.000,243,10976196,13405,0,1693446094,13121.496860489999,66.49648716000229,53544.40845696
2023-08-31,01:41:36.000,243,10976224,13285,0,1693446095,13121.483387869994,66.50353629000165,53544.42941832
2023-08-31,01:41:37.000,243,10976213,13325,0,1693446096,13121.456442629998,66.52468367999973,53544.401469840006
2023-08-31,01:41:38.000,243,10976212,13605,0,1693446097,13121.490124179989,66.48238890000357,53544.42243120001
2023-08-31,01:41:39.000,243,10976218,13325,0,1693446098,13121.517069419999,66.50353629000165,53544.46435392
2023-08-31,01:41:40.000,243,10976207,13325,0,1693446099,13121.490124179989,66.47533977000421,53544.42941832
2023-08-31,01:41:41.000,243,10976197,13405,0,1693446100,13121.449706319989,66.48943803000293,53544.44339256001
2023-08-31,01:41:42.000,243,10976237,13485,0,1693446101,13121.436233699998,66.46829064000485,53544.3874956
2023-08-31,01:41:43.000,243,10976223,13365,0,1693446102,13121.436233699998,66.46829064000485,53544.42243120001
2023-08-31,01:41:44.000,243,10976192,13565,0,1693446103,13121.436233699998,66.42599586000142,53544.39448272001
2023-08-31,01:41:45.000,243,10976253,13325,0,1693446104,13121.469915249989,66.46829064000485,53544.44339256001
2023-08-31,01:41:46.000,243,10976165,13645,0,1693446105,13121.422761079994,66.47533977000421,53544.41544408
2023-08-31,01:41:47.000,243,10976190,13605,0,1693446106,13121.409288459989,66.48238890000357,53544.39448272001
2023-08-31,01:41:48.000,243,10976226,13405,0,1693446107,13121.476651559999,66.44009412000014,53544.43640544
2023-08-31,01:41:49.000,243,10976208,13565,0,1693446108,13121.436233699998,66.44009412000014,53544.42941832
2023-08-31,01:41:50.000,243,10976242,13365,0,1693446109,13121.456442629998,66.41894673000206,53544.42941832
2023-08-31,01:41:51.000,243,10976206,13565,0,1693446110,13121.409288459989,66.44009412000014,53544.4573668
2023-08-31,01:41:52.000,243,10976271,13445,0,1693446111,13121.416024769998,66.43304499000078,53544.401469840006
2023-08-31,01:41:53.000,243,10976224,13765,0,1693446112,13121.375606909998,66.44009412000014,53544.37352136001
2023-08-31,01:41:54.000,243,10976233,13525,0,1693446113,13121.442970009994,66.41894673000206,53544.3874956
2023-08-31,01:41:55.000,243,10976199,13685,0,1693446114,13121.416024769998,66.43304499000078,53544.41544408
2023-08-31,01:41:56.000,243,10976188,13365,0,1693446115,13121.456442629998,66.41894673000206,53544.40845696
2023-08-31,01:41:57.000,243,10976249,13325,0,1693446116,13121.429497389989,66.43304499000078,53544.41544408
2023-08-31,01:41:58.000,243,10976187,13405,0,1693446117,13121.449706319989,66.44009412000014,53544.44339256001
2023-08-31,01:41:59.000,243,10976245,13565,0,1693446118,13121.409288459989,66.42599586000142,53544.40845696
2023-08-31,01:42:00.000,243,10976223,13525,0,1693446119,13121.422761079994,66.40484847000334,53544.3874956
2023-08-31,01:42:01.000,243,10976157,13605,0,1693446120,13121.362134289993,66.4471432499995,53544.380508480004
2023-08-31,01:42:02.000,243,10976201,13565,0,1693446121,13121.409288459989,66.44009412000014,53544.40845696
2023-08-31,01:42:03.000,243,10976187,13725,0,1693446122,13121.341925359993,66.4471432499995,53544.3874956
2023-08-31,01:42:04.000,243,10976197,12925,0,1693446123,13121.355397979998,66.4471432499995,53544.37352136001
2023-08-31,01:42:05.000,243,10976184,13445,0,1693446124,13121.328452739988,66.45419237999886,53544.32461152001
2023-08-31,01:42:06.000,243,10976177,13645,0,1693446125,13121.274562259998,66.46124150999822,53544.26172744
2023-08-31,01:42:07.000,243,10976237,13845,0,1693446126,13121.308243809988,66.4471432499995,53544.26871456
2023-08-31,01:42:08.000,243,10976212,13605,0,1693446127,13121.220671779993,66.48238890000357,53544.163907760005
2023-08-31,01:42:09.000,243,10976184,13485,0,1693446128,13121.294771189998,66.43304499000078,53544.26871456
2023-08-31,01:42:10.000,243,10976192,13445,0,1693446129,13121.314980119998,66.44009412000014,53544.3176244
2023-08-31,01:42:11.000,243,10976218,13405,0,1693446130,13121.267825950003,66.4471432499995,53544.25474032001
2023-08-31,01:42:12.000,243,10976235,13245,0,1693446131,13121.254353329998,66.45419237999886,53544.26172744
2023-08-31,01:42:13.000,243,10976169,13845,0,1693446132,13121.207199160002,66.41894673000206,53544.24076608
2023-08-31,01:42:14.000,243,10976207,13285,0,1693446133,13121.207199160002,66.43304499000078,53544.24076608
2023-08-31,01:42:15.000,243,10976230,13685,0,1693446134,13121.234144399998,66.44009412000014,53544.22679184001
2023-08-31,01:42:16.000,243,10976205,13445,0,1693446135,13121.207199160002,66.42599586000142,53544.212817600004
2023-08-31,01:42:17.000,243,10976158,13485,0,1693446136,13121.139836059992,66.39779934000398,53544.2477532
2023-08-31,01:42:18.000,243,10976224,13565,0,1693446137,13121.173517609997,66.4118976000027,53544.18486912001
2023-08-31,01:42:19.000,243,10976223,13325,0,1693446138,13121.166781300002,66.4118976000027,53544.26871456
2023-08-31,01:42:20.000,243,10976183,13125,0,1693446139,13121.193726539997,66.39075021000463,53544.21980472
2023-08-31,01:42:21.000,243,10976233,13605,0,1693446140,13121.153308679997,66.39779934000398,53544.20583048001
2023-08-31,01:42:22.000,243,10976217,13765,0,1693446141,13121.092681889997,66.40484847000334,53544.066088080006
2023-08-31,01:42:23.000,243,10976212,13765,0,1693446142,13121.106154510002,66.39779934000398,53544.12198504
2023-08-31,01:42:24.000,243,10976252,13405,0,1693446143,13121.153308679997,66.41894673000206,53544.10801080001
2023-08-31,01:42:25.000,243,10976189,13205,0,1693446144,13121.106154510002,66.39779934000398,53544.19185624
2023-08-31,01:42:26.000,243,10976217,13405,0,1693446145,13121.106154510002,66.37665194999863,53544.10801080001
2023-08-31,01:42:27.000,243,10976212,13245,0,1693446146,13121.139836059992,66.39779934000398,53544.12897216
2023-08-31,01:42:28.000,243,10976183,13205,0,1693446147,13121.153308679997,66.36960281999927,53544.177881999996
2023-08-31,01:42:29.000,243,10976177,13645,0,1693446148,13121.065736650002,66.35550456000055,53544.114997920005
2023-08-31,01:42:30.000,243,10976234,13565,0,1693446149,13121.119627129992,66.36960281999927,53544.12198504
2023-08-31,01:42:31.000,243,10976173,13645,0,1693446150,13121.045527720002,66.3484554300012,53544.1429464
2023-08-31,01:42:32.000,243,10976225,13765,0,1693446151,13121.025318790002,66.35550456000055,53544.066088080006
2023-08-31,01:42:33.000,243,10976225,13365,0,1693446152,13121.018582479992,66.32730804000312,53544.09403656
2023-08-31,01:42:34.000,243,10976220,13365,0,1693446153,13121.038791409992,66.32025891000376,53544.12198504
2023-08-31,01:42:35.000,243,10976165,13445,0,1693446154,13120.998373549992,66.33435717000248,53544.12897216
2023-08-31,01:42:36.000,243,10976191,13805,0,1693446155,13121.045527720002,66.3132097800044,53544.114997920005
2023-08-31,01:42:37.000,243,10976203,13845,0,1693446156,13120.971428309997,66.28501325999969,53544.0730752
2023-08-31,01:42:38.000,243,10976197,13405,0,1693446157,13120.944483070001,66.2991115199984,53543.996216880005
2023-08-31,01:42:39.000,243,10976192,13645,0,1693446158,13120.931010449996,66.25681674000225,53544.05910096001
2023-08-31,01:42:40.000,243,10976171,13765,0,1693446159,13120.951219379996,66.27091500000097,53544.12198504
2023-08-31,01:42:41.000,243,10976196,13365,0,1693446160,13120.883856280001,66.29206238999905,53544.08006232
2023-08-31,01:42:42.000,243,10976153,13405,0,1693446161,13120.897328899991,66.22862022000481,53544.09403656
2023-08-31,01:42:43.000,243,10976265,13445,0,1693446162,13120.957955689992,66.24271848000353,53544.13595928001
2023-08-31,01:42:44.000,243,10976182,13245,0,1693446163,13120.964692000001,66.22862022000481,53544.05910096001
2023-08-31,01:42:45.000,243,10976228,14005,0,1693446164,13120.951219379996,66.24271848000353,53544.12198504
2023-08-31,01:42:46.000,243,10976214,13205,0,1693446165,13120.870383659996,66.24976761000289,53544.02416536
2023-08-31,01:42:47.000,243,10976232,13445,0,1693446166,13120.877119969991,66.22157108999818,53544.02416536
2023-08-31,01:42:48.000,243,10976214,13445,0,1693446167,13120.870383659996,66.21452195999882,53544.02416536
2023-08-31,01:42:49.000,243,10976200,13645,0,1693446168,13120.904065210001,66.20747282999946,53544.0730752
2023-08-31,01:42:50.000,243,10976210,13245,0,1693446169,13120.890592589996,66.20747282999946,53544.10102368
2023-08-31,01:42:51.000,243,10976217,13405,0,1693446170,13120.870383659996,66.20747282999946,53544.03813960001
2023-08-31,01:42:52.000,243,10976196,13445,0,1693446171,13120.870383659996,66.2004237000001,53543.996216880005
2023-08-31,01:42:53.000,243,10976219,13245,0,1693446172,13120.890592589996,66.22157108999818,53544.02416536
2023-08-31,01:42:54.000,243,10976213,13405,0,1693446173,13120.850174729996,66.22862022000481,53544.01717824001
2023-08-31,01:42:55.000,243,10976231,13365,0,1693446174,13120.850174729996,66.20747282999946,53543.98922976001
2023-08-31,01:42:56.000,243,10976207,13565,0,1693446175,13120.84343842,66.19337457000074,53543.91237144
2023-08-31,01:42:57.000,243,10976211,13285,0,1693446176,13120.82322949,66.15812892000395,53543.98922976001
2023-08-31,01:42:58.000,243,10976244,13485,0,1693446177,13120.836702109991,66.2004237000001,53544.03813960001
2023-08-31,01:42:59.000,243,10976201,13525,0,1693446178,13120.7626027,66.2004237000001,53543.996216880005
2023-08-31,01:43:00.000,243,10976181,13285,0,1693446179,13120.856911039991,66.17927631000202,53544.05211384
2023-08-31,01:43:01.000,243,10976226,13645,0,1693446180,13120.789547939996,66.17222718000266,53544.003204
2023-08-31,01:43:02.000,243,10976205,13605,0,1693446181,13120.69523959999,66.19337457000074,53543.898397200006
2023-08-31,01:43:03.000,243,10976234,13605,0,1693446182,13120.75586638999,66.18632544000138,53543.94031992001
2023-08-31,01:43:04.000,243,10976182,13325,0,1693446183,13120.809756869996,66.14403065999795,53543.947307040005
2023-08-31,01:43:05.000,243,10976164,13565,0,1693446184,13120.72218484,66.1651780500033,53543.842500239996
2023-08-31,01:43:06.000,243,10976204,13325,0,1693446185,13120.776075319991,66.15812892000395,53543.94031992001
2023-08-31,01:43:07.000,243,10976185,13525,0,1693446186,13120.78281163,66.1369815299986,53543.96826840001
2023-08-31,01:43:08.000,243,10976231,13405,0,1693446187,13120.796284249991,66.18632544000138,53544.03115248
2023-08-31,01:43:09.000,243,10976259,13405,0,1693446188,13120.776075319991,66.1651780500033,53543.98224264
2023-08-31,01:43:10.000,243,10976154,13525,0,1693446189,13120.769339009996,66.19337457000074,53544.003204
2023-08-31,01:43:11.000,243,10976212,13525,0,1693446190,13120.72218484,66.17222718000266,53543.947307040005
2023-08-31,01:43:12.000,243,10976188,13445,0,1693446191,13120.70197591,66.15107979000459,53543.91237144
2023-08-31,01:43:13.000,243,10976198,13445,0,1693446192,13120.75586638999,66.14403065999795,53543.947307040005
2023-08-31,01:43:14.000,243,10976211,13445,0,1693446193,13120.789547939996,66.15812892000395,53544.02416536
2023-08-31,01:43:15.000,243,10976212,13445,0,1693446194,13120.75586638999,66.11583414000052,53543.98922976001
2023-08-31,01:43:16.000,243,10976216,13685,0,1693446195,13120.769339009996,66.12993239999923,53543.91935856001
2023-08-31,01:43:17.000,243,10976212,13325,0,1693446196,13120.73565745999,66.12993239999923,53543.92634568
2023-08-31,01:43:18.000,243,10976199,13565,0,1693446197,13120.749130079996,66.12993239999923,53543.89141008001
2023-08-31,01:43:19.000,243,10976257,13405,0,1693446198,13120.69523959999,66.14403065999795,53543.87044872001
2023-08-31,01:43:20.000,243,10976225,13125,0,1693446199,13120.72218484,66.10878501000116,53543.94031992001
2023-08-31,01:43:21.000,243,10976203,13605,0,1693446200,13120.728921149996,66.14403065999795,53543.947307040005
2023-08-31,01:43:22.000,243,10976209,13485,0,1693446201,13120.749130079996,66.10878501000116,53543.95429416
2023-08-31,01:43:23.000,243,10976252,13605,0,1693446202,13120.74239377,66.12993239999923,53543.9333328
2023-08-31,01:43:24.000,243,10976209,13365,0,1693446203,13120.708712219996,66.14403065999795,53543.91935856001
2023-08-31,01:43:25.000,243,10976235,13485,0,1693446204,13120.71544852999,66.12288326999987,53544.010191119996
2023-08-31,01:43:26.000,243,10976227,13605,0,1693446205,13120.72218484,66.1017358800018,53543.92634568
2023-08-31,01:43:27.000,243,10976237,13405,0,1693446206,13120.66155805,66.09468675000244,53543.90538432
2023-08-31,01:43:28.000,243,10976181,13605,0,1693446207,13120.68176698,66.12288326999987,53543.95429416
2023-08-31,01:43:29.000,243,10976195,13645,0,1693446208,13120.64134912,66.12288326999987,53543.898397200006
2023-08-31,01:43:30.000,243,10976209,13405,0,1693446209,13120.69523959999,66.10878501000116,53543.96826840001
2023-08-31,01:43:31.000,243,10976207,13325,0,1693446210,13120.627876499995,66.08058849000372,53543.95429416
2023-08-31,01:43:32.000,243,10976218,13485,0,1693446211,13120.59419494999,66.12288326999987,53543.877435840004
2023-08-31,01:43:33.000,243,10976184,13485,0,1693446212,13120.63461280999,66.12993239999923,53543.89141008001
2023-08-31,01:43:34.000,243,10976195,13605,0,1693446213,13120.64134912,66.1369815299986,53543.91237144
2023-08-31,01:43:35.000,243,10976191,13405,0,1693446214,13120.62114019,66.10878501000116,53543.8634616
2023-08-31,01:43:36.000,243,10976193,13685,0,1693446215,13120.57398601999,66.10878501000116,53543.77262904001
2023-08-31,01:43:37.000,243,10976214,13205,0,1693446216,13120.547040779995,66.1369815299986,53543.828526000005
2023-08-31,01:43:38.000,243,10976191,13685,0,1693446217,13120.61440387999,66.15812892000395,53543.94031992001
2023-08-31,01:43:39.000,243,10976172,13325,0,1693446218,13120.59419494999,66.1369815299986,53543.877435840004
2023-08-31,01:43:40.000,243,10976182,13765,0,1693446219,13120.59419494999,66.11583414000052,53543.898397200006
2023-08-31,01:43:41.000,243,10976188,13365,0,1693446220,13120.63461280999,66.08763762000308,53543.947307040005
2023-08-31,01:43:42.000,243,10976195,13365,0,1693446221,13120.607667569995,66.10878501000116,53543.94031992001
2023-08-31,01:43:43.000,243,10976203,13565,0,1693446222,13120.547040779995,66.10878501000116,53543.91237144
2023-08-31,01:43:44.000,243,10976185,13405,0,1693446223,13120.64134912,66.12993239999923,53543.97525552
2023-08-31,01:43:45.000,243,10976194,13405,0,1693446224,13120.63461280999,66.07353936000436,53543.87044872001
2023-08-31,01:43:46.000,243,10976240,13565,0,1693446225,13120.60093126,66.1017358800018,53543.877435840004
2023-08-31,01:43:47.000,243,10976207,13325,0,1693446226,13120.66155805,66.08058849000372,53543.96128128
2023-08-31,01:43:48.000,243,10976196,13765,0,1693446227,13120.648085429995,66.11583414000052,53543.898397200006
2023-08-31,01:43:49.000,243,10976260,13325,0,1693446228,13120.62114019,66.08763762000308,53543.898397200006
2023-08-31,01:43:50.000,243,10976181,13725,0,1693446229,13120.63461280999,66.12993239999923,53543.89141008001
2023-08-31,01:43:51.000,243,10976256,13245,0,1693446230,13120.55377708999,66.05944109999837,53543.842500239996
2023-08-31,01:43:52.000,243,10976213,13085,0,1693446231,13120.61440387999,66.05239196999901,53543.83551312
2023-08-31,01:43:53.000,243,10976187,13885,0,1693446232,13120.627876499995,66.03829371000029,53543.85647448
2023-08-31,01:43:54.000,243,10976194,13365,0,1693446233,13120.66155805,65.98894980000478,53543.877435840004
2023-08-31,01:43:55.000,243,10976207,13645,0,1693446234,13120.67503066999,66.0030480600035,53543.8634616
2023-08-31,01:43:56.000,243,10976227,13205,0,1693446235,13120.70197591,65.99599893000413,53543.8634616
2023-08-31,01:43:57.000,243,10976244,13445,0,1693446236,13120.68176698,65.96780240999942,53543.85647448
2023-08-31,01:43:58.000,243,10976217,13605,0,1693446237,13120.688503289995,65.97485153999878,53543.88442296
2023-08-31,01:43:59.000,243,10976215,13605,0,1693446238,13120.688503289995,66.0030480600035,53543.842500239996
2023-08-31,01:44:00.000,243,10976201,13725,0,1693446239,13120.68176698,65.9537041500007,53543.75166768001
2023-08-31,01:44:01.000,243,10976197,13245,0,1693446240,13120.61440387999,66.01714632000221,53543.828526000005
2023-08-31,01:44:02.000,243,10976227,13765,0,1693446241,13120.64134912,65.98894980000478,53543.77262904001
2023-08-31,01:44:03.000,243,10976249,13685,0,1693446242,13120.728921149996,65.98894980000478,53543.83551312
2023-08-31,01:44:04.000,243,10976175,13405,0,1693446243,13120.70197591,65.97485153999878,53543.80756464
2023-08-31,01:44:05.000,243,10976236,14005,0,1693446244,13120.66155805,65.96075328000006,53543.709744960004
2023-08-31,01:44:06.000,243,10976215,13365,0,1693446245,13120.668294359995,65.96780240999942,53543.709744960004
2023-08-31,01:44:07.000,243,10976259,13285,0,1693446246,13120.68176698,65.96780240999942,53543.730706320006
2023-08-31,01:44:08.000,243,10976204,13325,0,1693446247,13120.769339009996,65.94665502000134,53543.81455176
2023-08-31,01:44:09.000,243,10976209,13605,0,1693446248,13120.71544852999,65.94665502000134,53543.7935904
2023-08-31,01:44:10.000,243,10976208,13525,0,1693446249,13120.796284249991,65.91845850000391,53543.83551312
2023-08-31,01:44:11.000,243,10976211,13405,0,1693446250,13120.796284249991,65.92550763000327,53543.77262904001
2023-08-31,01:44:12.000,243,10976175,13445,0,1693446251,13120.78281163,65.91140937000455,53543.77262904001
2023-08-31,01:44:13.000,243,10976239,13245,0,1693446252,13120.78281163,65.94665502000134,53543.77262904001
2023-08-31,01:44:14.000,243,10976163,13525,0,1693446253,13120.82322949,65.93960589000199,53543.72371920001
2023-08-31,01:44:15.000,243,10976200,13565,0,1693446254,13120.789547939996,65.93255676000263,53543.7586548
2023-08-31,01:44:16.000,243,10976215,13485,0,1693446255,13120.75586638999,65.94665502000134,53543.6887836
2023-08-31,01:44:17.000,243,10976213,13245,0,1693446256,13120.749130079996,65.91845850000391,53543.66782224
2023-08-31,01:44:18.000,243,10976212,13485,0,1693446257,13120.850174729996,65.94665502000134,53543.7586548
2023-08-31,01:44:19.000,243,10976254,13645,0,1693446258,13120.796284249991,65.93960589000199,53543.77262904001
2023-08-31,01:44:20.000,243,10976210,13605,0,1693446259,13120.890592589996,65.92550763000327,53543.709744960004
2023-08-31,01:44:21.000,243,10976206,13285,0,1693446260,13120.877119969991,65.93255676000263,53543.7586548
2023-08-31,01:44:22.000,243,10976186,13525,0,1693446261,13120.82322949,65.93255676000263,53543.674809359996
2023-08-31,01:44:23.000,243,10976202,13525,0,1693446262,13120.816493179991,65.91845850000391,53543.709744960004
2023-08-31,01:44:24.000,243,10976250,13325,0,1693446263,13120.917537829991,65.89731110999855,53543.7586548
2023-08-31,01:44:25.000,243,10976272,13565,0,1693446264,13120.904065210001,65.92550763000327,53543.80756464
2023-08-31,01:44:26.000,243,10976214,13605,0,1693446265,13120.924274140001,65.91845850000391,53543.78660328
2023-08-31,01:44:27.000,243,10976188,13765,0,1693446266,13120.877119969991,65.90436023999791,53543.74468056
2023-08-31,01:44:28.000,243,10976216,13325,0,1693446267,13120.944483070001,65.87616372000048,53543.80756464
2023-08-31,01:44:29.000,243,10976199,13245,0,1693446268,13120.883856280001,65.91140937000455,53543.72371920001
2023-08-31,01:44:30.000,243,10976191,13245,0,1693446269,13120.984900930001,65.84796720000304,53543.80057752001
2023-08-31,01:44:31.000,243,10976245,13325,0,1693446270,13120.897328899991,65.8550163300024,53543.75166768001
2023-08-31,01:44:32.000,243,10976240,13405,0,1693446271,13120.924274140001,65.81272154999897,53543.7586548
2023-08-31,01:44:33.000,243,10976179,13565,0,1693446272,13120.998373549992,65.8550163300024,53543.779616160005
2023-08-31,01:44:34.000,243,10976200,13525,0,1693446273,13121.005109860002,65.8550163300024,53543.7935904
2023-08-31,01:44:35.000,243,10976219,13245,0,1693446274,13120.998373549992,65.86911459000112,53543.7586548
2023-08-31,01:44:36.000,243,10976194,13245,0,1693446275,13121.005109860002,65.88321284999984,53543.82153888001
2023-08-31,01:44:37.000,243,10976181,13685,0,1693446276,13120.998373549992,65.87616372000048,53543.83551312
2023-08-31,01:44:38.000,243,10976216,13485,0,1693446277,13121.025318790002,65.87616372000048,53543.80057752001
2023-08-31,01:44:39.000,243,10976200,13605,0,1693446278,13120.991637239997,65.87616372000048,53543.7935904
2023-08-31,01:44:40.000,243,10976188,13365,0,1693446279,13121.025318790002,65.87616372000048,53543.83551312
2023-08-31,01:44:41.000,243,10976218,13565,0,1693446280,13120.964692000001,65.91140937000455,53543.84948736001
2023-08-31,01:44:42.000,243,10976222,13605,0,1693446281,13121.038791409992,65.87616372000048,53543.83551312
2023-08-31,01:44:43.000,243,10976189,13565,0,1693446282,13121.092681889997,65.88321284999984,53543.92634568
2023-08-31,01:44:44.000,243,10976201,13485,0,1693446283,13121.092681889997,65.86911459000112,53543.91237144
2023-08-31,01:44:45.000,243,10976267,13685,0,1693446284,13121.085945580002,65.82681980999769,53543.91935856001
2023-08-31,01:44:46.000,243,10976201,13525,0,1693446285,13121.106154510002,65.86911459000112,53543.8634616
2023-08-31,01:44:47.000,243,10976198,13725,0,1693446286,13121.099418199992,65.84091807000368,53543.91935856001
2023-08-31,01:44:48.000,243,10976218,13525,0,1693446287,13121.059000339992,65.84091807000368,53543.87044872001
2023-08-31,01:44:49.000,243,10976180,13365,0,1693446288,13121.052264029997,65.86206546000176,53543.88442296
2023-08-31,01:44:50.000,243,10976215,13525,0,1693446289,13121.126363440002,65.81977067999833,53543.94031992001
2023-08-31,01:44:51.000,243,10976174,13765,0,1693446290,13121.092681889997,65.82681980999769,53543.95429416
2023-08-31,01:44:52.000,243,10976191,13605,0,1693446291,13121.092681889997,65.86206546000176,53543.92634568
2023-08-31,01:44:53.000,243,10976237,13405,0,1693446292,13121.126363440002,65.83386894000432,53543.90538432
2023-08-31,01:44:54.000,243,10976216,13445,0,1693446293,13121.112890819997,65.78452503000153,53543.9333328
2023-08-31,01:44:55.000,243,10976226,13685,0,1693446294,13121.099418199992,65.80567241999961,53543.97525552
2023-08-31,01:44:56.000,243,10976196,13805,0,1693446295,13121.059000339992,65.79862329000025,53543.85647448
2023-08-31,01:44:57.000,243,10976206,13605,0,1693446296,13120.991637239997,65.81977067999833,53543.78660328
2023-08-31,01:44:58.000,243,10976196,13485,0,1693446297,13121.072472959997,65.83386894000432,53543.89141008001
2023-08-31,01:44:59.000,243,10976194,13765,0,1693446298,13121.085945580002,65.79862329000025,53543.98922976001
2023-08-31,01:45:00.000,243,10976208,13645,0,1693446299,13121.133099749997,65.78452503000153,53543.92634568
2023-08-31,01:45:01.000,243,10976240,13725,0,1693446300,13121.072472959997,65.79862329000025,53543.92634568
2023-08-31,01:45:02.000,243,10976242,13365,0,1693446301,13121.052264029997,65.81272154999897,53543.85647448
2023-08-31,01:45:03.000,243,10976231,13685,0,1693446302,13121.018582479992,65.81977067999833,53543.92634568
2023-08-31,01:45:04.000,243,10976207,13405,0,1693446303,13121.106154510002,65.78452503000153,53543.898397200006
2023-08-31,01:45:05.000,243,10976238,13245,0,1693446304,13121.052264029997,65.79157416000089,53543.89141008001
2023-08-31,01:45:06.000,243,10976208,13485,0,1693446305,13121.166781300002,65.80567241999961,53543.89141008001
2023-08-31,01:45:07.000,243,10976197,13285,0,1693446306,13121.153308679997,65.81977067999833,53543.94031992001
2023-08-31,01:45:08.000,243,10976205,13725,0,1693446307,13121.180253919993,65.81977067999833,53543.90538432
2023-08-31,01:45:09.000,243,10976215,13445,0,1693446308,13121.099418199992,65.81977067999833,53543.877435840004
2023-08-31,01:45:10.000,243,10976168,13285,0,1693446309,13121.153308679997,65.77042677000281,53543.87044872001
2023-08-31,01:45:11.000,243,10976158,13405,0,1693446310,13121.119627129992,65.79862329000025,53543.90538432
2023-08-31,01:45:12.000,243,10976220,13565,0,1693446311,13121.112890819997,65.78452503000153,53543.842500239996
2023-08-31,01:45:13.000,243,10976262,13565,0,1693446312,13121.126363440002,65.78452503000153,53543.97525552
2023-08-31,01:45:14.000,243,10976203,13565,0,1693446313,13121.186990230002,65.78452503000153,53543.98224264
2023-08-31,01:45:15.000,243,10976236,13325,0,1693446314,13121.166781300002,65.80567241999961,53543.97525552
2023-08-31,01:45:16.000,243,10976238,13205,0,1693446315,13121.166781300002,65.77747590000217,53543.91237144
2023-08-31,01:45:17.000,243,10976203,13405,0,1693446316,13121.173517609997,65.79157416000089,53543.94031992001
2023-08-31,01:45:18.000,243,10976168,13525,0,1693446317,13121.213935469998,65.77747590000217,53543.87044872001
2023-08-31,01:45:19.000,243,10976188,13405,0,1693446318,13121.173517609997,65.79157416000089,53543.828526000005
2023-08-31,01:45:20.000,243,10976205,13405,0,1693446319,13121.173517609997,65.77042677000281,53543.828526000005
2023-08-31,01:45:21.000,243,10976264,13285,0,1693446320,13121.146572370002,65.74927938000474,53543.779616160005
2023-08-31,01:45:22.000,243,10976166,13245,0,1693446321,13121.186990230002,65.73518111999874,53543.779616160005
2023-08-31,01:45:23.000,243,10976213,13405,0,1693446322,13121.247617020003,65.7422302499981,53543.8634616
2023-08-31,01:45:24.000,243,10976242,13245,0,1693446323,13121.261089639993,65.73518111999874,53543.898397200006
2023-08-31,01:45:25.000,243,10976213,13645,0,1693446324,13121.227408090002,65.74927938000474,53543.89141008001
2023-08-31,01:45:26.000,243,10976226,13525,0,1693446325,13121.261089639993,65.73518111999874,53543.81455176
2023-08-31,01:45:27.000,243,10976213,13565,0,1693446326,13121.247617020003,65.72108286000002,53543.828526000005
2023-08-31,01:45:28.000,243,10976227,13525,0,1693446327,13121.193726539997,65.73518111999874,53543.7586548
2023-08-31,01:45:29.000,243,10976211,13605,0,1693446328,13121.200462849993,65.71403373000066,53543.828526000005
2023-08-31,01:45:30.000,243,10976205,13765,0,1693446329,13121.281298569993,65.74927938000474,53543.84948736001
2023-08-31,01:45:31.000,243,10976184,13485,0,1693446330,13121.261089639993,65.69288634000259,53543.87044872001
2023-08-31,01:45:32.000,243,10976210,13605,0,1693446331,13121.288034879988,65.67878808000387,53543.898397200006
2023-08-31,01:45:33.000,243,10976203,13365,0,1693446332,13121.267825950003,65.69288634000259,53543.8634616
2023-08-31,01:45:34.000,243,10976182,13525,0,1693446333,13121.274562259998,65.7069846000013,53543.828526000005
2023-08-31,01:45:35.000,243,10976212,13485,0,1693446334,13121.220671779993,65.65764068999852,53543.76564192
2023-08-31,01:45:36.000,243,10976232,13445,0,1693446335,13121.261089639993,65.65059155999916,53543.80756464
2023-08-31,01:45:37.000,243,10976171,13565,0,1693446336,13121.247617020003,65.68583721000323,53543.82153888001
2023-08-31,01:45:38.000,243,10976194,13245,0,1693446337,13121.220671779993,65.6435424299998,53543.828526000005
2023-08-31,01:45:39.000,243,10976211,13605,0,1693446338,13121.254353329998,65.66468981999788,53543.84948736001
2023-08-31,01:45:40.000,243,10976200,13365,0,1693446339,13121.294771189998,65.68583721000323,53543.84948736001
2023-08-31,01:45:41.000,243,10976264,13885,0,1693446340,13121.254353329998,65.69288634000259,53543.85647448
2023-08-31,01:45:42.000,243,10976247,13525,0,1693446341,13121.200462849993,65.68583721000323,53543.80057752001
2023-08-31,01:45:43.000,243,10976184,13965,0,1693446342,13121.247617020003,65.65764068999852,53543.828526000005
2023-08-31,01:45:44.000,243,10976154,13925,0,1693446343,13121.341925359993,65.65764068999852,53543.88442296
2023-08-31,01:45:45.000,243,10976190,13605,0,1693446344,13121.321716429993,65.67878808000387,53543.90538432
2023-08-31,01:45:46.000,243,10976154,13565,0,1693446345,13121.281298569993,65.67173895000451,53543.779616160005
2023-08-31,01:45:47.000,243,10976205,13685,0,1693446346,13121.281298569993,65.66468981999788,53543.8634616
2023-08-31,01:45:48.000,243,10976211,13485,0,1693446347,13121.368870599988,65.68583721000323,53543.83551312
2023-08-31,01:45:49.000,243,10976191,13605,0,1693446348,13121.301507499993,65.65764068999852,53543.84948736001
2023-08-31,01:45:50.000,243,10976202,13525,0,1693446349,13121.321716429993,65.67878808000387,53543.83551312
2023-08-31,01:45:51.000,243,10976206,13405,0,1693446350,13121.247617020003,65.69993547000195,53543.80756464
2023-08-31,01:45:52.000,243,10976191,13445,0,1693446351,13121.281298569993,65.6435424299998,53543.779616160005
2023-08-31,01:45:53.000,243,10976192,13685,0,1693446352,13121.274562259998,65.65059155999916,53543.81455176
2023-08-31,01:45:54.000,243,10976178,13645,0,1693446353,13121.321716429993,65.6435424299998,53543.80057752001
2023-08-31,01:45:55.000,243,10976192,13605,0,1693446354,13121.308243809988,65.6435424299998,53543.80756464
2023-08-31,01:45:56.000,243,10976176,13485,0,1693446355,13121.294771189998,65.63649330000044,53543.76564192
2023-08-31,01:45:57.000,243,10976204,13525,0,1693446356,13121.301507499993,65.62944417000108,53543.7935904
2023-08-31,01:45:58.000,243,10976230,13525,0,1693446357,13121.274562259998,65.65764068999852,53543.71673208
2023-08-31,01:45:59.000,243,10976188,13525,0,1693446358,13121.261089639993,65.6435424299998,53543.71673208
2023-08-31,01:46:00.000,243,10976157,13605,0,1693446359,13121.294771189998,65.65764068999852,53543.73769344
2023-08-31,01:46:01.000,243,10976231,13805,0,1693446360,13121.254353329998,65.67878808000387,53543.68179648001
2023-08-31,01:46:02.000,243,10976218,13325,0,1693446361,13121.294771189998,65.66468981999788,53543.75166768001
2023-08-31,01:46:03.000,243,10976178,13285,0,1693446362,13121.321716429993,65.63649330000044,53543.76564192
2023-08-31,01:46:04.000,243,10976184,13325,0,1693446363,13121.321716429993,65.67173895000451,53543.74468056
2023-08-31,01:46:05.000,243,10976190,13605,0,1693446364,13121.281298569993,65.61534591000236,53543.7586548
2023-08-31,01:46:06.000,243,10976140,13525,0,1693446365,13121.234144399998,65.65764068999852,53543.66782224
2023-08-31,01:46:07.000,243,10976169,13485,0,1693446366,13121.254353329998,65.66468981999788,53543.69577072
2023-08-31,01:46:08.000,243,10976171,13205,0,1693446367,13121.267825950003,65.63649330000044,53543.70275784001
2023-08-31,01:46:09.000,243,10976169,13605,0,1693446368,13121.247617020003,65.60124765000364,53543.72371920001
2023-08-31,01:46:10.000,243,10976229,13525,0,1693446369,13121.294771189998,65.61534591000236,53543.77262904001
2023-08-31,01:46:11.000,243,10976183,13365,0,1693446370,13121.234144399998,65.61534591000236,53543.78660328
2023-08-31,01:46:12.000,243,10976182,13205,0,1693446371,13121.240880709993,65.62239504000172,53543.73769344
2023-08-31,01:46:13.000,243,10976198,13405,0,1693446372,13121.146572370002,65.62239504000172,53543.62589952
2023-08-31,01:46:14.000,243,10976249,13405,0,1693446373,13121.193726539997,65.65059155999916,53543.72371920001
2023-08-31,01:46:15.000,243,10976222,13365,0,1693446374,13121.234144399998,65.63649330000044,53543.779616160005
2023-08-31,01:46:16.000,243,10976221,13245,0,1693446375,13121.186990230002,65.67173895000451,53543.77262904001
2023-08-31,01:46:17.000,243,10976211,13645,0,1693446376,13121.146572370002,65.61534591000236,53543.71673208
2023-08-31,01:46:18.000,243,10976203,13445,0,1693446377,13121.079209269992,65.62239504000172,53543.674809359996
2023-08-31,01:46:19.000,243,10976165,13445,0,1693446378,13121.133099749997,65.63649330000044,53543.74468056
2023-08-31,01:46:20.000,243,10976198,13685,0,1693446379,13121.186990230002,65.6435424299998,53543.77262904001
2023-08-31,01:46:21.000,243,10976221,13605,0,1693446380,13121.099418199992,65.59419852000428,53543.68179648001
2023-08-31,01:46:22.000,243,10976193,13565,0,1693446381,13121.038791409992,65.65059155999916,53543.59795104
2023-08-31,01:46:23.000,243,10976187,13685,0,1693446382,13121.052264029997,65.63649330000044,53543.60493816001
2023-08-31,01:46:24.000,243,10976203,13605,0,1693446383,13121.092681889997,65.6435424299998,53543.64686088
2023-08-31,01:46:25.000,243,10976206,13365,0,1693446384,13121.092681889997,65.62944417000108,53543.69577072
2023-08-31,01:46:26.000,243,10976197,13325,0,1693446385,13121.092681889997,65.6435424299998,53543.63987376
2023-08-31,01:46:27.000,243,10976235,13285,0,1693446386,13121.085945580002,65.6435424299998,53543.6189124
2023-08-31,01:46:28.000,243,10976238,13565,0,1693446387,13121.065736650002,65.65059155999916,53543.66782224
2023-08-31,01:46:29.000,243,10976160,13285,0,1693446388,13120.937746759992,65.66468981999788,53543.50013136
2023-08-31,01:46:30.000,243,10976172,13565,0,1693446389,13121.032055099997,65.65764068999852,53543.6189124
2023-08-31,01:46:31.000,243,10976184,13605,0,1693446390,13120.998373549992,65.68583721000323,53543.62589952
2023-08-31,01:46:32.000,243,10976196,13285,0,1693446391,13121.011846169997,65.67173895000451,53543.59096392
2023-08-31,01:46:33.000,243,10976191,13485,0,1693446392,13120.978164619992,65.62239504000172,53543.563015440006
2023-08-31,01:46:34.000,243,10976188,13245,0,1693446393,13121.045527720002,65.6435424299998,53543.709744960004
2023-08-31,01:46:35.000,243,10976246,13285,0,1693446394,13121.045527720002,65.61534591000236,53543.779616160005
2023-08-31,01:46:36.000,243,10976202,13885,0,1693446395,13121.005109860002,65.65764068999852,53543.72371920001
2023-08-31,01:46:37.000,243,10976239,13765,0,1693446396,13120.964692000001,65.608296780003,53543.63987376
2023-08-31,01:46:38.000,243,10976237,13445,0,1693446397,13120.991637239997,65.62239504000172,53543.63288664001
2023-08-31,01:46:39.000,243,10976218,13365,0,1693446398,13120.944483070001,65.60124765000364,53543.70275784001
2023-08-31,01:46:40.000,243,10976205,13285,0,1693446399,13120.964692000001,65.60124765000364,53543.6887836
2023-08-31,01:46:41.000,243,10976189,13565,0,1693446400,13120.910801519996,65.6435424299998,53543.64686088
2023-08-31,01:46:42.000,243,10976219,13405,0,1693446401,13120.924274140001,65.61534591000236,53543.660835120005
2023-08-31,01:46:43.000,243,10976186,13605,0,1693446402,13120.910801519996,65.60124765000364,53543.66782224
2023-08-31,01:46:44.000,243,10976212,13645,0,1693446403,13120.937746759992,65.608296780003,53543.74468056
2023-08-31,01:46:45.000,243,10976198,13565,0,1693446404,13120.776075319991,65.63649330000044,53543.58397680001
2023-08-31,01:46:46.000,243,10976160,13445,0,1693446405,13120.863647350001,65.6435424299998,53543.59795104
2023-08-31,01:46:47.000,243,10976219,13485,0,1693446406,13120.870383659996,65.65059155999916,53543.62589952
2023-08-31,01:46:48.000,243,10976250,13125,0,1693446407,13120.816493179991,65.608296780003,53543.65384800001
2023-08-31,01:46:49.000,243,10976203,13685,0,1693446408,13120.776075319991,65.63649330000044,53543.55602832001
2023-08-31,01:46:50.000,243,10976203,13445,0,1693446409,13120.816493179991,65.608296780003,53543.66782224
2023-08-31,01:46:51.000,243,10976197,13765,0,1693446410,13120.836702109991,65.63649330000044,53543.64686088
2023-08-31,01:46:52.000,243,10976209,13245,0,1693446411,13120.80302056,65.61534591000236,53543.6189124
2023-08-31,01:46:53.000,243,10976184,13525,0,1693446412,13120.80302056,65.61534591000236,53543.63288664001
2023-08-31,01:46:54.000,243,10976246,13605,0,1693446413,13120.809756869996,65.59419852000428,53543.611925280005
2023-08-31,01:46:55.000,243,10976200,13285,0,1693446414,13120.796284249991,65.61534591000236,53543.6189124
2023-08-31,01:46:56.000,243,10976221,13445,0,1693446415,13120.75586638999,65.60124765000364,53543.57698968
2023-08-31,01:46:57.000,243,10976185,13725,0,1693446416,13120.71544852999,65.57305112999893,53543.62589952
2023-08-31,01:46:58.000,243,10976207,13485,0,1693446417,13120.816493179991,65.58714938999765,53543.674809359996
2023-08-31,01:46:59.000,243,10976199,13285,0,1693446418,13120.829965799996,65.57305112999893,53543.64686088
2023-08-31,01:47:00.000,243,10976222,13405,0,1693446419,13120.836702109991,65.55190374000085,53543.62589952
2023-08-31,01:47:01.000,243,10976182,13445,0,1693446420,13120.816493179991,65.56600199999957,53543.59795104
2023-08-31,01:47:02.000,243,10976224,13365,0,1693446421,13120.78281163,65.53075635000278,53543.563015440006
2023-08-31,01:47:03.000,243,10976203,13085,0,1693446422,13120.75586638999,65.51665809000406,53543.59096392
2023-08-31,01:47:04.000,243,10976190,13365,0,1693446423,13120.7626027,65.52370722000342,53543.58397680001
2023-08-31,01:47:05.000,243,10976220,13405,0,1693446424,13120.78281163,65.50255982999806,53543.59096392
2023-08-31,01:47:06.000,243,10976207,13525,0,1693446425,13120.809756869996,65.52370722000342,53543.58397680001
2023-08-31,01:47:07.000,243,10976181,13085,0,1693446426,13120.776075319991,65.4955106999987,53543.52807984
2023-08-31,01:47:08.000,243,10976200,13605,0,1693446427,13120.829965799996,65.46731418000127,53543.55602832001
2023-08-31,01:47:09.000,243,10976225,13445,0,1693446428,13120.78281163,65.48141243999999,53543.58397680001
2023-08-31,01:47:10.000,243,10976189,13565,0,1693446429,13120.82322949,65.48141243999999,53543.57000256
2023-08-31,01:47:11.000,243,10976222,13285,0,1693446430,13120.796284249991,65.48141243999999,53543.48615712001
2023-08-31,01:47:12.000,243,10976208,13445,0,1693446431,13120.776075319991,65.46731418000127,53543.50013136
2023-08-31,01:47:13.000,243,10976193,13605,0,1693446432,13120.829965799996,65.47436331000063,53543.611925280005
2023-08-31,01:47:14.000,243,10976202,13405,0,1693446433,13120.890592589996,65.4955106999987,53543.60493816001
2023-08-31,01:47:15.000,243,10976227,13605,0,1693446434,13120.856911039991,65.48846156999934,53543.62589952
2023-08-31,01:47:16.000,243,10976175,13485,0,1693446435,13120.897328899991,65.47436331000063,53543.563015440006
2023-08-31,01:47:17.000,243,10976222,13325,0,1693446436,13120.890592589996,65.48846156999934,53543.611925280005
2023-08-31,01:47:18.000,243,10976199,13205,0,1693446437,13120.910801519996,65.46731418000127,53543.59096392
2023-08-31,01:47:19.000,243,10976204,13325,0,1693446438,13120.924274140001,65.4955106999987,53543.59096392
2023-08-31,01:47:20.000,243,10976204,13525,0,1693446439,13120.904065210001,65.43911766000383,53543.6189124
2023-08-31,01:47:21.000,243,10976206,13485,0,1693446440,13120.850174729996,65.46026505000191,53543.42327304
2023-08-31,01:47:22.000,243,10976165,13565,0,1693446441,13120.904065210001,65.45321592000255,53543.52109272
2023-08-31,01:47:23.000,243,10976243,13565,0,1693446442,13120.978164619992,65.46731418000127,53543.542054080004
2023-08-31,01:47:24.000,243,10976216,13365,0,1693446443,13121.011846169997,65.4955106999987,53543.6189124
2023-08-31,01:47:25.000,243,10976203,13285,0,1693446444,13120.998373549992,65.4955106999987,53543.563015440006
2023-08-31,01:47:26.000,243,10976210,13445,0,1693446445,13120.998373549992,65.48141243999999,53543.611925280005
2023-08-31,01:47:27.000,243,10976287,13565,0,1693446446,13120.944483070001,65.5096089600047,53543.507118479996
2023-08-31,01:47:28.000,243,10976212,13445,0,1693446447,13121.005109860002,65.47436331000063,53543.57000256
2023-08-31,01:47:29.000,243,10976178,13525,0,1693446448,13120.998373549992,65.53075635000278,53543.50013136
2023-08-31,01:47:30.000,243,10976210,13205,0,1693446449,13121.079209269992,65.48141243999999,53543.63987376
2023-08-31,01:47:31.000,243,10976225,13405,0,1693446450,13121.052264029997,65.52370722000342,53543.59795104
2023-08-31,01:47:32.000,243,10976203,13445,0,1693446451,13121.025318790002,65.5096089600047,53543.53506696001
2023-08-31,01:47:33.000,243,10976197,13325,0,1693446452,13121.092681889997,65.50255982999806,53543.57000256
2023-08-31,01:47:34.000,243,10976208,13245,0,1693446453,13121.038791409992,65.5448546100015,53543.542054080004
2023-08-31,01:47:35.000,243,10976174,13765,0,1693446454,13120.978164619992,65.53075635000278,53543.51410560001
2023-08-31,01:47:36.000,243,10976215,13245,0,1693446455,13121.032055099997,65.5096089600047,53543.493144240005
2023-08-31,01:47:37.000,243,10976206,13805,0,1693446456,13121.079209269992,65.53075635000278,53543.542054080004
2023-08-31,01:47:38.000,243,10976206,13445,0,1693446457,13121.112890819997,65.4955106999987,53543.55602832001
2023-08-31,01:47:39.000,243,10976196,13645,0,1693446458,13121.079209269992,65.50255982999806,53543.52807984
2023-08-31,01:47:40.000,243,10976197,13525,0,1693446459,13121.119627129992,65.48141243999999,53543.58397680001
2023-08-31,01:47:41.000,243,10976187,13525,0,1693446460,13121.085945580002,65.4955106999987,53543.5490412
2023-08-31,01:47:42.000,243,10976180,13285,0,1693446461,13121.032055099997,65.46731418000127,53543.46519576001
2023-08-31,01:47:43.000,243,10976207,13405,0,1693446462,13121.032055099997,65.51665809000406,53543.48615712001
2023-08-31,01:47:44.000,243,10976203,13565,0,1693446463,13121.038791409992,65.47436331000063,53543.52807984
2023-08-31,01:47:45.000,243,10976215,13565,0,1693446464,13121.085945580002,65.50255982999806,53543.52807984
2023-08-31,01:47:46.000,243,10976192,13565,0,1693446465,13121.065736650002,65.48141243999999,53543.52109272
2023-08-31,01:47:47.000,243,10976217,13485,0,1693446466,13121.052264029997,65.4955106999987,53543.52109272
2023-08-31,01:47:48.000,243,10976223,13365,0,1693446467,13121.032055099997,65.45321592000255,53543.51410560001
2023-08-31,01:47:49.000,243,10976168,13485,0,1693446468,13121.052264029997,65.46731418000127,53543.55602832001
2023-08-31,01:47:50.000,243,10976205,13325,0,1693446469,13121.085945580002,65.46026505000191,53543.51410560001
2023-08-31,01:47:51.000,243,10976167,13405,0,1693446470,13121.025318790002,65.48846156999934,53543.507118479996
2023-08-31,01:47:52.000,243,10976198,13605,0,1693446471,13121.045527720002,65.48141243999999,53543.45820864
2023-08-31,01:47:53.000,243,10976164,13405,0,1693446472,13121.011846169997,65.50255982999806,53543.45122152
2023-08-31,01:47:54.000,243,10976199,13725,0,1693446473,13121.106154510002,65.47436331000063,53543.55602832001
2023-08-31,01:47:55.000,243,10976226,13165,0,1693446474,13121.099418199992,65.47436331000063,53543.57000256
2023-08-31,01:47:56.000,243,10976164,13565,0,1693446475,13121.032055099997,65.50255982999806,53543.51410560001
2023-08-31,01:47:57.000,243,10976206,13285,0,1693446476,13120.998373549992,65.48141243999999,53543.41628592001
2023-08-31,01:47:58.000,243,10976214,13245,0,1693446477,13121.038791409992,65.46731418000127,53543.444234400005
2023-08-31,01:47:59.000,243,10976212,13285,0,1693446478,13121.025318790002,65.51665809000406,53543.43724728001
2023-08-31,01:48:00.000,243,10976220,13765,0,1693446479,13121.072472959997,65.48141243999999,53543.45820864
2023-08-31,01:48:01.000,243,10976211,13605,0,1693446480,13120.991637239997,65.5448546100015,53543.40231168
2023-08-31,01:48:02.000,243,10976237,13325,0,1693446481,13121.011846169997,65.52370722000342,53543.43724728001
2023-08-31,01:48:03.000,243,10976201,13245,0,1693446482,13121.059000339992,65.52370722000342,53543.493144240005
2023-08-31,01:48:04.000,243,10976182,13445,0,1693446483,13121.065736650002,65.46026505000191,53543.50013136
2023-08-31,01:48:05.000,243,10976216,13445,0,1693446484,13121.045527720002,65.52370722000342,53543.48615712001
2023-08-31,01:48:06.000,243,10976204,13285,0,1693446485,13121.005109860002,65.51665809000406,53543.47218288
2023-08-31,01:48:07.000,243,10976200,13285,0,1693446486,13121.011846169997,65.55190374000085,53543.507118479996
2023-08-31,01:48:08.000,243,10976215,13525,0,1693446487,13120.998373549992,65.53780548000213,53543.493144240005
2023-08-31,01:48:09.000,243,10976261,13765,0,1693446488,13120.984900930001,65.55895287000021,53543.47917
2023-08-31,01:48:10.000,243,10976269,13685,0,1693446489,13121.045527720002,65.55895287000021,53543.507118479996
2023-08-31,01:48:11.000,243,10976202,13365,0,1693446490,13121.025318790002,65.58714938999765,53543.493144240005
2023-08-31,01:48:12.000,243,10976158,13485,0,1693446491,13120.957955689992,65.53780548000213,53543.444234400005
2023-08-31,01:48:13.000,243,10976187,13525,0,1693446492,13120.998373549992,65.55895287000021,53543.47917
2023-08-31,01:48:14.000,243,10976229,13525,0,1693446493,13120.971428309997,65.5448546100015,53543.444234400005
2023-08-31,01:48:15.000,243,10976192,13765,0,1693446494,13120.944483070001,65.58714938999765,53543.52109272
2023-08-31,01:48:16.000,243,10976213,13765,0,1693446495,13120.904065210001,65.53780548000213,53543.46519576001
2023-08-31,01:48:17.000,243,10976215,13605,0,1693446496,13120.937746759992,65.53075635000278,53543.43724728001
2023-08-31,01:48:18.000,243,10976175,13525,0,1693446497,13120.991637239997,65.53075635000278,53543.48615712001
2023-08-31,01:48:19.000,243,10976188,13205,0,1693446498,13120.978164619992,65.53780548000213,53543.507118479996
2023-08-31,01:48:20.000,243,10976228,13405,0,1693446499,13120.998373549992,65.4955106999987,53543.493144240005
2023-08-31,01:48:21.000,243,10976237,13765,0,1693446500,13120.964692000001,65.52370722000342,53543.47917
2023-08-31,01:48:22.000,243,10976220,13485,0,1693446501,13120.978164619992,65.48141243999999,53543.45820864
2023-08-31,01:48:23.000,243,10976197,13325,0,1693446502,13120.917537829991,65.51665809000406,53543.444234400005
2023-08-31,01:48:24.000,243,10976216,13765,0,1693446503,13120.937746759992,65.45321592000255,53543.41628592001
2023-08-31,01:48:25.000,243,10976221,13565,0,1693446504,13120.964692000001,65.47436331000063,53543.43724728001
2023-08-31,01:48:26.000,243,10976229,13605,0,1693446505,13120.991637239997,65.43911766000383,53543.51410560001
2023-08-31,01:48:27.000,243,10976229,13605,0,1693446506,13120.991637239997,65.45321592000255,53543.45820864
2023-08-31,01:48:28.000,243,10976184,13565,0,1693446507,13120.971428309997,65.41797026999848,53543.47917
2023-08-31,01:48:29.000,243,10976163,13485,0,1693446508,13121.038791409992,65.43206853000447,53543.47917
2023-08-31,01:48:30.000,243,10976240,13685,0,1693446509,13121.065736650002,65.42501939999784,53543.493144240005
2023-08-31,01:48:31.000,243,10976193,13605,0,1693446510,13121.025318790002,65.46026505000191,53543.41628592001
2023-08-31,01:48:32.000,243,10976213,13485,0,1693446511,13121.025318790002,65.45321592000255,53543.444234400005
2023-08-31,01:48:33.000,243,10976182,13605,0,1693446512,13121.079209269992,65.47436331000063,53543.57698968
2023-08-31,01:48:34.000,243,10976265,13325,0,1693446513,13121.126363440002,65.48141243999999,53543.59795104
2023-08-31,01:48:35.000,243,10976231,13325,0,1693446514,13121.126363440002,65.50255982999806,53543.53506696001
2023-08-31,01:48:36.000,243,10976175,13365,0,1693446515,13121.139836059992,65.46026505000191,53543.6189124
2023-08-31,01:48:37.000,243,10976194,13565,0,1693446516,13121.052264029997,65.51665809000406,53543.53506696001
2023-08-31,01:48:38.000,243,10976213,13445,0,1693446517,13121.059000339992,65.50255982999806,53543.52807984
2023-08-31,01:48:39.000,243,10976193,13285,0,1693446518,13121.099418199992,65.53075635000278,53543.5490412
2023-08-31,01:48:40.000,243,10976178,13485,0,1693446519,13121.119627129992,65.5448546100015,53543.58397680001
2023-08-31,01:48:41.000,243,10976204,13725,0,1693446520,13121.065736650002,65.50255982999806,53543.542054080004
2023-08-31,01:48:42.000,243,10976280,13485,0,1693446521,13121.045527720002,65.56600199999957,53543.57698968
2023-08-31,01:48:43.000,243,10976223,13525,0,1693446522,13121.059000339992,65.5096089600047,53543.64686088
2023-08-31,01:48:44.000,243,10976235,13525,0,1693446523,13121.032055099997,65.4955106999987,53543.60493816001
2023-08-31,01:48:45.000,243,10976198,13445,0,1693446524,13120.998373549992,65.55895287000021,53543.5490412
2023-08-31,01:48:46.000,243,10976168,13645,0,1693446525,13120.991637239997,65.55190374000085,53543.5490412
2023-08-31,01:48:47.000,243,10976178,13245,0,1693446526,13120.964692000001,65.56600199999957,53543.55602832001
2023-08-31,01:48:48.000,243,10976200,13485,0,1693446527,13120.951219379996,65.51665809000406,53543.59096392
2023-08-31,01:48:49.000,243,10976191,13605,0,1693446528,13120.856911039991,65.5448546100015,53543.47218288
2023-08-31,01:48:50.000,243,10976256,13445,0,1693446529,13120.944483070001,65.4955106999987,53543.63288664001
2023-08-31,01:48:51.000,243,10976228,13485,0,1693446530,13120.890592589996,65.53780548000213,53543.58397680001
2023-08-31,01:48:52.000,243,10976215,13605,0,1693446531,13120.856911039991,65.51665809000406,53543.563015440006
2023-08-31,01:48:53.000,243,10976200,13485,0,1693446532,13120.836702109991,65.55895287000021,53543.57698968
2023-08-31,01:48:54.000,243,10976219,13485,0,1693446533,13120.809756869996,65.55190374000085,53543.53506696001
2023-08-31,01:48:55.000,243,10976233,13085,0,1693446534,13120.769339009996,65.55190374000085,53543.53506696001
2023-08-31,01:48:56.000,243,10976177,13405,0,1693446535,13120.728921149996,65.55190374000085,53543.563015440006
2023-08-31,01:48:57.000,243,10976248,13525,0,1693446536,13120.708712219996,65.56600199999957,53543.52807984
2023-08-31,01:48:58.000,243,10976216,13565,0,1693446537,13120.78281163,65.5448546100015,53543.59795104
2023-08-31,01:48:59.000,243,10976205,13525,0,1693446538,13120.75586638999,65.56600199999957,53543.58397680001
2023-08-31,01:49:00.000,243,10976192,13885,0,1693446539,13120.73565745999,65.55895287000021,53543.542054080004
2023-08-31,01:49:01.000,243,10976207,13605,0,1693446540,13120.66155805,65.59419852000428,53543.542054080004
2023-08-31,01:49:02.000,243,10976196,13285,0,1693446541,13120.61440387999,65.55190374000085,53543.45122152
2023-08-31,01:49:03.000,243,10976225,13605,0,1693446542,13120.62114019,65.60124765000364,53543.493144240005
2023-08-31,01:49:04.000,243,10976231,13405,0,1693446543,13120.64134912,65.58010025999829,53543.5490412
2023-08-31,01:49:05.000,243,10976207,13565,0,1693446544,13120.59419494999,65.63649330000044,53543.542054080004
2023-08-31,01:49:06.000,243,10976192,13365,0,1693446545,13120.57398601999,65.58714938999765,53543.45820864
2023-08-31,01:49:07.000,243,10976204,13525,0,1693446546,13120.5605134,65.62944417000108,53543.493144240005
2023-08-31,01:49:08.000,243,10976172,13645,0,1693446547,13120.59419494999,65.60124765000364,53543.50013136
2023-08-31,01:49:09.000,243,10976242,13365,0,1693446548,13120.51335922999,65.63649330000044,53543.45820864
2023-08-31,01:49:10.000,243,10976234,13605,0,1693446549,13120.49315029999,65.62239504000172,53543.47218288
2023-08-31,01:49:11.000,243,10976231,13205,0,1693446550,13120.45273243999,65.608296780003,53543.444234400005
2023-08-31,01:49:12.000,243,10976213,13645,0,1693446551,13120.41905089,65.608296780003,53543.43724728001
2023-08-31,01:49:13.000,243,10976217,13325,0,1693446552,13120.344951479994,65.61534591000236,53543.43724728001
2023-08-31,01:49:14.000,243,10976208,13645,0,1693446553,13120.41905089,65.59419852000428,53543.52807984
2023-08-31,01:49:15.000,243,10976233,13405,0,1693446554,13120.37189671999,65.608296780003,53543.507118479996
2023-08-31,01:49:16.000,243,10976226,13165,0,1693446555,13120.37189671999,65.5448546100015,53543.51410560001
2023-08-31,01:49:17.000,243,10976231,13485,0,1693446556,13120.33147885999,65.57305112999893,53543.493144240005
2023-08-31,01:49:18.000,243,10976203,13325,0,1693446557,13120.318006239999,65.53780548000213,53543.47917
2023-08-31,01:49:19.000,243,10976215,13485,0,1693446558,13120.243906829994,65.53780548000213,53543.47917
2023-08-31,01:49:20.000,243,10976216,13565,0,1693446559,13120.250643139989,65.53780548000213,53543.46519576001
2023-08-31,01:49:21.000,243,10976211,13405,0,1693446560,13120.176543729998,65.55895287000021,53543.4092988
2023-08-31,01:49:22.000,243,10976238,13405,0,1693446561,13120.216961589998,65.5096089600047,53543.45820864
2023-08-31,01:49:23.000,243,10976189,13445,0,1693446562,13120.136125869998,65.52370722000342,53543.444234400005
2023-08-31,01:49:24.000,243,10976240,13445,0,1693446563,13120.095708009998,65.5096089600047,53543.4092988
2023-08-31,01:49:25.000,243,10976199,13565,0,1693446564,13120.021608599993,65.50255982999806,53543.35340184
2023-08-31,01:49:26.000,243,10976168,13365,0,1693446565,13119.947509190002,65.4955106999987,53543.31147912
2023-08-31,01:49:27.000,243,10976258,13565,0,1693446566,13119.981190739993,65.48846156999934,53543.40231168
2023-08-31,01:49:28.000,243,10976238,13885,0,1693446567,13119.927300260002,65.4955106999987,53543.26955640001
2023-08-31,01:49:29.000,243,10976202,13445,0,1693446568,13119.907091330002,65.50255982999806,53543.36038896
2023-08-31,01:49:30.000,243,10976211,13685,0,1693446569,13119.967718120002,65.5096089600047,53543.395324560006
2023-08-31,01:49:31.000,243,10976244,13525,0,1693446570,13119.886882400002,65.52370722000342,53543.4092988
2023-08-31,01:49:32.000,243,10976234,13765,0,1693446571,13119.913827639997,65.51665809000406,53543.38833744001
2023-08-31,01:49:33.000,243,10976251,13525,0,1693446572,13119.853200849997,65.53075635000278,53543.45122152
2023-08-31,01:49:34.000,243,10976211,13605,0,1693446573,13119.846464540002,65.5448546100015,53543.38833744001
2023-08-31,01:49:35.000,243,10976246,13445,0,1693446574,13119.785837750002,65.55190374000085,53543.35340184
2023-08-31,01:49:36.000,243,10976223,13685,0,1693446575,13119.731947269996,65.53075635000278,53543.31846624001
2023-08-31,01:49:37.000,243,10976198,13645,0,1693446576,13119.684793100001,65.58010025999829,53543.24859504001
2023-08-31,01:49:38.000,243,10976204,13245,0,1693446577,13119.731947269996,65.55895287000021,53543.36737608001
2023-08-31,01:49:39.000,243,10976185,13525,0,1693446578,13119.684793100001,65.56600199999957,53543.325453360005
2023-08-31,01:49:40.000,243,10976241,13805,0,1693446579,13119.671320479996,65.57305112999893,53543.374363200004
2023-08-31,01:49:41.000,243,10976207,13565,0,1693446580,13119.637638929991,65.55895287000021,53543.36038896
2023-08-31,01:49:42.000,243,10976217,13765,0,1693446581,13119.53659427999,65.55190374000085,53543.25558216
2023-08-31,01:49:43.000,243,10976200,13565,0,1693446582,13119.51638534999,65.59419852000428,53543.24859504001
2023-08-31,01:49:44.000,243,10976229,13525,0,1693446583,13119.55680320999,65.58714938999765,53543.31846624001
2023-08-31,01:49:45.000,243,10976210,13365,0,1693446584,13119.49617641999,65.60124765000364,53543.276543520005
2023-08-31,01:49:46.000,243,10976219,13485,0,1693446585,13119.49617641999,65.60124765000364,53543.276543520005
2023-08-31,01:49:47.000,243,10976231,13725,0,1693446586,13119.449022249995,65.58714938999765,53543.227633680006
2023-08-31,01:49:48.000,243,10976243,13765,0,1693446587,13119.46249487,65.58714938999765,53543.276543520005
2023-08-31,01:49:49.000,243,10976248,13725,0,1693446588,13119.37492283999,65.59419852000428,53543.26955640001
2023-08-31,01:49:50.000,243,10976237,13525,0,1693446589,13119.35471390999,65.608296780003,53543.21365944
2023-08-31,01:49:51.000,243,10976178,13445,0,1693446590,13119.29408711999,65.58010025999829,53543.22064656001
2023-08-31,01:49:52.000,243,10976214,13405,0,1693446591,13119.287350809995,65.57305112999893,53543.19269808
2023-08-31,01:49:53.000,243,10976204,13165,0,1693446592,13119.24019664,65.55190374000085,53543.18571096
2023-08-31,01:49:54.000,243,10976224,13565,0,1693446593,13119.267141879995,65.55895287000021,53543.206672320004
2023-08-31,01:49:55.000,243,10976248,13365,0,1693446594,13119.206515089994,65.59419852000428,53543.206672320004
2023-08-31,01:49:56.000,243,10976202,13445,0,1693446595,13119.24019664,65.58010025999829,53543.17872384001
2023-08-31,01:49:57.000,243,10976243,13645,0,1693446596,13119.085261509994,65.59419852000428,53543.11583976
2023-08-31,01:49:58.000,243,10976239,13365,0,1693446597,13119.098734129999,65.59419852000428,53543.08090416001
2023-08-31,01:49:59.000,243,10976229,13365,0,1693446598,13119.058316269999,65.58010025999829,53543.10186552001
2023-08-31,01:50:00.000,243,10976210,13405,0,1693446599,13119.071788889989,65.59419852000428,53543.08090416001
2023-08-31,01:50:01.000,243,10976224,13085,0,1693446600,13119.031371029989,65.608296780003,53543.12282688
2023-08-31,01:50:02.000,243,10976211,13445,0,1693446601,13119.017898409998,65.608296780003,53543.038981440004
2023-08-31,01:50:03.000,243,10976201,13445,0,1693446602,13119.017898409998,65.58714938999765,53543.1647496
2023-08-31,01:50:04.000,243,10976161,13245,0,1693446603,13118.970744239989,65.55895287000021,53543.07391704
2023-08-31,01:50:05.000,243,10976201,13485,0,1693446604,13118.903381139993,65.59419852000428,53543.14378824
2023-08-31,01:50:06.000,243,10976226,13245,0,1693446605,13118.896644829998,65.608296780003,53543.11583976
2023-08-31,01:50:07.000,243,10976265,13245,0,1693446606,13118.829281730003,65.59419852000428,53543.06692992
2023-08-31,01:50:08.000,243,10976207,13245,0,1693446607,13118.788863870002,65.57305112999893,53542.96212312001
2023-08-31,01:50:09.000,243,10976186,13525,0,1693446608,13118.788863870002,65.55190374000085,53543.0948784
2023-08-31,01:50:10.000,243,10976237,13245,0,1693446609,13118.782127559993,65.53780548000213,53543.07391704
2023-08-31,01:50:11.000,243,10976226,13445,0,1693446610,13118.701291839992,65.58714938999765,53543.0948784
2023-08-31,01:50:12.000,243,10976185,13485,0,1693446611,13118.687819220002,65.55190374000085,53543.05295568001
2023-08-31,01:50:13.000,243,10976234,13605,0,1693446612,13118.674346599997,65.52370722000342,53543.059942800006
2023-08-31,01:50:14.000,243,10976226,13565,0,1693446613,13118.647401360002,65.56600199999957,53543.01103296001
2023-08-31,01:50:15.000,243,10976209,13445,0,1693446614,13118.606983500002,65.51665809000406,53543.01802008
2023-08-31,01:50:16.000,243,10976210,13525,0,1693446615,13118.546356710001,65.5096089600047,53542.96911024
2023-08-31,01:50:17.000,243,10976240,13525,0,1693446616,13118.512675159996,65.4955106999987,53542.96911024
2023-08-31,01:50:18.000,243,10976242,13405,0,1693446617,13118.505938850001,65.46026505000191,53543.01802008
2023-08-31,01:50:19.000,243,10976206,13405,0,1693446618,13118.505938850001,65.41797026999848,53543.03199432001
2023-08-31,01:50:20.000,243,10976267,13565,0,1693446619,13118.546356710001,65.43206853000447,53543.06692992
2023-08-31,01:50:21.000,243,10976235,13445,0,1693446620,13118.485729920001,65.43911766000383,53543.03199432001
2023-08-31,01:50:22.000,243,10976219,13525,0,1693446621,13118.418366819991,65.43206853000447,53542.92718752
2023-08-31,01:50:23.000,243,10976239,13525,0,1693446622,13118.377948959991,65.44616679000319,53542.93417464001
2023-08-31,01:50:24.000,243,10976210,13805,0,1693446623,13118.4048942,65.41092113999912,53542.99705872
2023-08-31,01:50:25.000,243,10976240,13805,0,1693446624,13118.30384955,65.43911766000383,53542.871290560004
2023-08-31,01:50:26.000,243,10976224,13365,0,1693446625,13118.357740029991,65.43206853000447,53542.92718752
2023-08-31,01:50:27.000,243,10976206,13485,0,1693446626,13118.330794789996,65.43911766000383,53542.955136
2023-08-31,01:50:28.000,243,10976257,13525,0,1693446627,13118.33753109999,65.44616679000319,53542.96911024
2023-08-31,01:50:29.000,243,10976239,13325,0,1693446628,13118.32405848,65.45321592000255,53542.96212312001
2023-08-31,01:50:30.000,243,10976221,13285,0,1693446629,13118.310585859996,65.43206853000447,53542.91321328001
2023-08-31,01:50:31.000,243,10976220,13405,0,1693446630,13118.26343169,65.46026505000191,53542.892251920006
2023-08-31,01:50:32.000,243,10976276,13365,0,1693446631,13118.22301383,65.46026505000191,53542.836354959996
2023-08-31,01:50:33.000,243,10976233,13325,0,1693446632,13118.25669537999,65.46026505000191,53542.892251920006
2023-08-31,01:50:34.000,243,10976215,13805,0,1693446633,13118.30384955,65.48141243999999,53542.91321328001
2023-08-31,01:50:35.000,243,10976186,13605,0,1693446634,13118.249959069995,65.44616679000319,53542.90622616
2023-08-31,01:50:36.000,243,10976239,13565,0,1693446635,13118.209541209995,65.48846156999934,53542.8503292
2023-08-31,01:50:37.000,243,10976221,13365,0,1693446636,13118.23648644999,65.46026505000191,53542.86430344001
2023-08-31,01:50:38.000,243,10976179,13765,0,1693446637,13118.2028049,65.4955106999987,53542.871290560004
2023-08-31,01:50:39.000,243,10976205,13445,0,1693446638,13118.2028049,65.46026505000191,53542.8503292
2023-08-31,01:50:40.000,243,10976222,13405,0,1693446639,13118.2028049,65.50255982999806,53542.80141936
2023-08-31,01:50:41.000,243,10976181,13445,0,1693446640,13118.148914419995,65.53780548000213,53542.724561040006
2023-08-31,01:50:42.000,243,10976207,13685,0,1693446641,13118.21627751999,65.48846156999934,53542.75250952
2023-08-31,01:50:43.000,243,10976212,13485,0,1693446642,13118.18259597,65.46731418000127,53542.80141936
2023-08-31,01:50:44.000,243,10976207,13445,0,1693446643,13118.18259597,65.48846156999934,53542.780458
2023-08-31,01:50:45.000,243,10976245,13325,0,1693446644,13118.108496559995,65.46026505000191,53542.68962544
2023-08-31,01:50:46.000,243,10976219,13365,0,1693446645,13118.10176025,65.53075635000278,53542.73154816
2023-08-31,01:50:47.000,243,10976221,13525,0,1693446646,13118.108496559995,65.52370722000342,53542.73154816
2023-08-31,01:50:48.000,243,10976222,13405,0,1693446647,13118.08155132,65.50255982999806,53542.68962544
2023-08-31,01:50:49.000,243,10976195,13525,0,1693446648,13118.027660839994,65.53780548000213,53542.6407156
2023-08-31,01:50:50.000,243,10976190,13405,0,1693446649,13118.088287629995,65.46026505000191,53542.7105868
2023-08-31,01:50:51.000,243,10976225,13125,0,1693446650,13117.987242979994,65.48846156999934,53542.67565120001
2023-08-31,01:50:52.000,243,10976228,13445,0,1693446651,13117.946825119994,65.45321592000255,53542.654689840005
2023-08-31,01:50:53.000,243,10976219,13405,0,1693446652,13117.98050667,65.41797026999848,53542.68962544
2023-08-31,01:50:54.000,243,10976234,13485,0,1693446653,13117.946825119994,65.43206853000447,53542.7105868
2023-08-31,01:50:55.000,243,10976236,13325,0,1693446654,13117.946825119994,65.41797026999848,53542.668664079996
2023-08-31,01:50:56.000,243,10976225,13445,0,1693446655,13117.899670949999,65.41092113999912,53542.59180576
2023-08-31,01:50:57.000,243,10976238,13285,0,1693446656,13117.906407259994,65.43911766000383,53542.68962544
2023-08-31,01:50:58.000,243,10976198,13365,0,1693446657,13117.879462019999,65.45321592000255,53542.56385728
2023-08-31,01:50:59.000,243,10976192,13485,0,1693446658,13117.89293463999,65.41092113999912,53542.68962544
2023-08-31,01:51:00.000,243,10976219,13445,0,1693446659,13117.906407259994,65.44616679000319,53542.61975424
2023-08-31,01:51:01.000,243,10976217,13605,0,1693446660,13117.865989399994,65.45321592000255,53542.5708444
2023-08-31,01:51:02.000,243,10976234,13285,0,1693446661,13117.791889989989,65.44616679000319,53542.438089120005
2023-08-31,01:51:03.000,243,10976212,13605,0,1693446662,13117.771681059989,65.44616679000319,53542.486998960005
2023-08-31,01:51:04.000,243,10976188,13845,0,1693446663,13117.805362609994,65.43206853000447,53542.52892168001
2023-08-31,01:51:05.000,243,10976223,13645,0,1693446664,13117.791889989989,65.45321592000255,53542.50796032001
2023-08-31,01:51:06.000,243,10976215,13565,0,1693446665,13117.771681059989,65.46026505000191,53542.49398608
2023-08-31,01:51:07.000,243,10976180,13125,0,1693446666,13117.751472129989,65.41797026999848,53542.49398608
2023-08-31,01:51:08.000,243,10976199,13325,0,1693446667,13117.737999509998,65.46026505000191,53542.45206336
2023-08-31,01:51:09.000,243,10976240,13605,0,1693446668,13117.731263199988,65.43206853000447,53542.486998960005
2023-08-31,01:51:10.000,243,10976186,13405,0,1693446669,13117.751472129989,65.43911766000383,53542.4660376
2023-08-31,01:51:11.000,243,10976186,13285,0,1693446670,13117.744735819993,65.46731418000127,53542.42411488
2023-08-31,01:51:12.000,243,10976191,13325,0,1693446671,13117.677372719998,65.47436331000063,53542.34026944001
2023-08-31,01:51:13.000,243,10976209,13405,0,1693446672,13117.684109029993,65.44616679000319,53542.35424368
2023-08-31,01:51:14.000,243,10976180,13445,0,1693446673,13117.724526889993,65.46026505000191,53542.438089120005
2023-08-31,01:51:15.000,243,10976211,13565,0,1693446674,13117.731263199988,65.43206853000447,53542.44507624
2023-08-31,01:51:16.000,243,10976217,13725,0,1693446675,13117.724526889993,65.45321592000255,53542.42411488
2023-08-31,01:51:17.000,243,10976229,13525,0,1693446676,13117.677372719998,65.43206853000447,53542.368217920004
2023-08-31,01:51:18.000,243,10976236,13325,0,1693446677,13117.690845339988,65.44616679000319,53542.34725656
2023-08-31,01:51:19.000,243,10976211,13405,0,1693446678,13117.711054269988,65.46026505000191,53542.368217920004
2023-08-31,01:51:20.000,243,10976249,13285,0,1693446679,13117.704317959993,65.43206853000447,53542.3961664
2023-08-31,01:51:21.000,243,10976221,13245,0,1693446680,13117.704317959993,65.48141243999999,53542.36123080001
2023-08-31,01:51:22.000,243,10976199,13405,0,1693446681,13117.711054269988,65.47436331000063,53542.36123080001
2023-08-31,01:51:23.000,243,10976213,13165,0,1693446682,13117.724526889993,65.42501939999784,53542.38219216001
2023-08-31,01:51:24.000,243,10976224,13645,0,1693446683,13117.737999509998,65.47436331000063,53542.41014064001
2023-08-31,01:51:25.000,243,10976313,13405,0,1693446684,13117.717790579998,65.47436331000063,53542.34725656
2023-08-31,01:51:26.000,243,10976209,13485,0,1693446685,13117.630218550003,65.48846156999934,53542.256424
2023-08-31,01:51:27.000,243,10976274,13445,0,1693446686,13117.623482239993,65.47436331000063,53542.27738536
2023-08-31,01:51:28.000,243,10976216,13765,0,1693446687,13117.663900099993,65.42501939999784,53542.31232096001
2023-08-31,01:51:29.000,243,10976193,13405,0,1693446688,13117.670636409988,65.45321592000255,53542.37520504
2023-08-31,01:51:30.000,243,10976182,13285,0,1693446689,13117.677372719998,65.47436331000063,53542.34026944001
2023-08-31,01:51:31.000,243,10976231,13645,0,1693446690,13117.677372719998,65.46731418000127,53542.37520504
2023-08-31,01:51:32.000,243,10976192,13725,0,1693446691,13117.630218550003,65.46731418000127,53542.31232096001
2023-08-31,01:51:33.000,243,10976230,13605,0,1693446692,13117.677372719998,65.42501939999784,53542.27738536
2023-08-31,01:51:34.000,243,10976201,13485,0,1693446693,13117.616745929998,65.44616679000319,53542.319308080005
2023-08-31,01:51:35.000,243,10976198,13605,0,1693446694,13117.636954859998,65.46026505000191,53542.28437248
2023-08-31,01:51:36.000,243,10976225,13405,0,1693446695,13117.610009620003,65.47436331000063,53542.270398240005
2023-08-31,01:51:37.000,243,10976245,13605,0,1693446696,13117.603273309993,65.46731418000127,53542.27738536
2023-08-31,01:51:38.000,243,10976204,13245,0,1693446697,13117.603273309993,65.44616679000319,53542.256424
2023-08-31,01:51:39.000,243,10976224,13525,0,1693446698,13117.583064379993,65.46026505000191,53542.26341112001
2023-08-31,01:51:40.000,243,10976209,13765,0,1693446699,13117.589800690002,65.48846156999934,53542.256424
2023-08-31,01:51:41.000,243,10976246,13525,0,1693446700,13117.576328069998,65.47436331000063,53542.26341112001
2023-08-31,01:51:42.000,243,10976235,13565,0,1693446701,13117.522437589992,65.48141243999999,53542.21450128001
2023-08-31,01:51:43.000,243,10976262,13405,0,1693446702,13117.488756040002,65.46731418000127,53542.15860432
2023-08-31,01:51:44.000,243,10976232,13645,0,1693446703,13117.529173900002,65.4955106999987,53542.20751416
2023-08-31,01:51:45.000,243,10976192,13325,0,1693446704,13117.508964970002,65.46026505000191,53542.24244976001
2023-08-31,01:51:46.000,243,10976249,13285,0,1693446705,13117.461810799992,65.48846156999934,53542.20751416
2023-08-31,01:51:47.000,243,10976211,13365,0,1693446706,13117.488756040002,65.45321592000255,53542.15860432
2023-08-31,01:51:48.000,243,10976212,13605,0,1693446707,13117.475283419997,65.5096089600047,53542.200527040004
2023-08-31,01:51:49.000,243,10976274,13405,0,1693446708,13117.455074489997,65.44616679000319,53542.17257856001
2023-08-31,01:51:50.000,243,10976237,13525,0,1693446709,13117.448338180002,65.46026505000191,53542.21450128001
2023-08-31,01:51:51.000,243,10976195,13525,0,1693446710,13117.401184009992,65.47436331000063,53542.12366872001
2023-08-31,01:51:52.000,243,10976274,13485,0,1693446711,13117.360766149992,65.46731418000127,53542.13764296
2023-08-31,01:51:53.000,243,10976233,13405,0,1693446712,13117.428129250002,65.45321592000255,53542.17956568
2023-08-31,01:51:54.000,243,10976212,13485,0,1693446713,13117.428129250002,65.51665809000406,53542.27738536
2023-08-31,01:51:55.000,243,10976205,13485,0,1693446714,13117.434865559997,65.48141243999999,53542.13065584
2023-08-31,01:51:56.000,243,10976217,13605,0,1693446715,13117.347293530001,65.48141243999999,53542.1166816
2023-08-31,01:51:57.000,243,10976241,13525,0,1693446716,13117.360766149992,65.43911766000383,53542.13764296
2023-08-31,01:51:58.000,243,10976240,13565,0,1693446717,13117.347293530001,65.43911766000383,53542.16559144001
2023-08-31,01:51:59.000,243,10976192,13565,0,1693446718,13117.327084600001,65.44616679000319,53542.151617200005
2023-08-31,01:52:00.000,243,10976207,13565,0,1693446719,13117.340557219992,65.41797026999848,53542.1166816
2023-08-31,01:52:01.000,243,10976195,13485,0,1693446720,13117.279930429992,65.46731418000127,53542.06777176
2023-08-31,01:52:02.000,243,10976212,13365,0,1693446721,13117.266457810001,65.45321592000255,53542.03982328
2023-08-31,01:52:03.000,243,10976193,13405,0,1693446722,13117.320348289992,65.43911766000383,53542.04681040001
2023-08-31,01:52:04.000,243,10976233,13445,0,1693446723,13117.313611979996,65.44616679000319,53542.053797520006
2023-08-31,01:52:05.000,243,10976265,13645,0,1693446724,13117.259721499991,65.42501939999784,53542.09572024001
2023-08-31,01:52:06.000,243,10976195,13605,0,1693446725,13117.212567329996,65.46731418000127,53542.02584904001
2023-08-31,01:52:07.000,243,10976223,13445,0,1693446726,13117.246248880001,65.48141243999999,53542.06078464
2023-08-31,01:52:08.000,243,10976269,13365,0,1693446727,13117.239512569991,65.44616679000319,53542.10969448
2023-08-31,01:52:09.000,243,10976213,13245,0,1693446728,13117.226039950001,65.48141243999999,53542.032836160004
2023-08-31,01:52:10.000,243,10976200,13405,0,1693446729,13117.266457810001,65.46731418000127,53542.12366872001
2023-08-31,01:52:11.000,243,10976263,13485,0,1693446730,13117.259721499991,65.48141243999999,53542.04681040001
2023-08-31,01:52:12.000,243,10976222,13605,0,1693446731,13117.219303639991,65.48141243999999,53541.99790056001
2023-08-31,01:52:13.000,243,10976190,13245,0,1693446732,13117.239512569991,65.48141243999999,53542.07475888001
2023-08-31,01:52:14.000,243,10976218,13405,0,1693446733,13117.226039950001,65.46731418000127,53542.06777176
2023-08-31,01:52:15.000,243,10976231,13445,0,1693446734,13117.212567329996,65.48141243999999,53542.02584904001
2023-08-31,01:52:16.000,243,10976199,13285,0,1693446735,13117.151940539996,65.5096089600047,53541.99091344
2023-08-31,01:52:17.000,243,10976195,13565,0,1693446736,13117.158676849991,65.52370722000342,53541.99091344
2023-08-31,01:52:18.000,243,10976176,13445,0,1693446737,13117.239512569991,65.52370722000342,53542.12366872001
2023-08-31,01:52:19.000,243,10976219,13645,0,1693446738,13117.266457810001,65.53075635000278,53542.06777176
2023-08-31,01:52:20.000,243,10976235,13085,0,1693446739,13117.246248880001,65.60124765000364,53542.10969448
2023-08-31,01:52:21.000,243,10976220,13205,0,1693446740,13117.232776259996,65.56600199999957,53542.1166816
2023-08-31,01:52:22.000,243,10976167,13605,0,1693446741,13117.172149469996,65.55895287000021,53542.032836160004
2023-08-31,01:52:23.000,243,10976184,13405,0,1693446742,13117.158676849991,65.60124765000364,53542.04681040001
2023-08-31,01:52:24.000,243,10976209,13405,0,1693446743,13117.212567329996,65.58010025999829,53542.032836160004
2023-08-31,01:52:25.000,243,10976196,13085,0,1693446744,13117.192358399996,65.63649330000044,53542.02584904001
2023-08-31,01:52:26.000,243,10976192,13565,0,1693446745,13117.192358399996,65.61534591000236,53542.053797520006
2023-08-31,01:52:27.000,243,10976208,13205,0,1693446746,13117.178885779991,65.65059155999916,53542.06078464
2023-08-31,01:52:28.000,243,10976243,13765,0,1693446747,13117.199094709991,65.66468981999788,53542.1166816
2023-08-31,01:52:29.000,243,10976192,13245,0,1693446748,13117.178885779991,65.65059155999916,53542.081746
2023-08-31,01:52:30.000,243,10976238,13445,0,1693446749,13117.158676849991,65.65764068999852,53542.02584904001
2023-08-31,01:52:31.000,243,10976247,13605,0,1693446750,13117.151940539996,65.68583721000323,53542.0118748
2023-08-31,01:52:32.000,243,10976222,13365,0,1693446751,13117.131731609996,65.67878808000387,53542.0118748
2023-08-31,01:52:33.000,243,10976206,13405,0,1693446752,13117.09805005999,65.68583721000323,53541.97693920001
2023-08-31,01:52:34.000,243,10976230,13365,0,1693446753,13117.1249953,65.63649330000044,53542.081746
2023-08-31,01:52:35.000,243,10976217,13245,0,1693446754,13117.14520423,65.65764068999852,53542.10969448
2023-08-31,01:52:36.000,243,10976226,13805,0,1693446755,13117.138467919991,65.69288634000259,53542.08873312
2023-08-31,01:52:37.000,243,10976205,13445,0,1693446756,13117.08457744,65.67173895000451,53542.00488768001
2023-08-31,01:52:38.000,243,10976221,13445,0,1693446757,13117.091313749996,65.67173895000451,53542.01886192
2023-08-31,01:52:39.000,243,10976215,13645,0,1693446758,13117.09805005999,65.67173895000451,53542.00488768001
2023-08-31,01:52:40.000,243,10976204,13605,0,1693446759,13117.06436851,65.66468981999788,53542.00488768001
2023-08-31,01:52:41.000,243,10976236,13565,0,1693446760,13117.01721433999,65.69288634000259,53541.99091344
2023-08-31,01:52:42.000,243,10976229,13565,0,1693446761,13117.071104819996,65.7069846000013,53542.0118748
2023-08-31,01:52:43.000,243,10976220,13765,0,1693446762,13117.06436851,65.67173895000451,53542.032836160004
2023-08-31,01:52:44.000,243,10976215,13725,0,1693446763,13117.06436851,65.69288634000259,53542.04681040001
2023-08-31,01:52:45.000,243,10976216,13125,0,1693446764,13117.01721433999,65.69993547000195,53542.01886192
2023-08-31,01:52:46.000,243,10976223,13565,0,1693446765,13116.96332386,65.67173895000451,53541.97693920001
2023-08-31,01:52:47.000,243,10976205,13245,0,1693446766,13116.93637861999,65.69993547000195,53541.96995208
2023-08-31,01:52:48.000,243,10976274,13485,0,1693446767,13116.990269099995,65.7069846000013,53542.0118748
2023-08-31,01:52:49.000,243,10976230,13405,0,1693446768,13116.97679647999,65.72108286000002,53542.0118748
2023-08-31,01:52:50.000,243,10976217,13645,0,1693446769,13116.98353279,65.7422302499981,53542.0118748
2023-08-31,01:52:51.000,243,10976198,13525,0,1693446770,13116.95658754999,65.7069846000013,53541.99790056001
2023-08-31,01:52:52.000,243,10976222,13405,0,1693446771,13116.91616968999,65.72813198999938,53541.983926320005
2023-08-31,01:52:53.000,243,10976197,13445,0,1693446772,13116.90269707,65.69993547000195,53542.01886192
2023-08-31,01:52:54.000,243,10976240,13245,0,1693446773,13116.889224449995,65.72108286000002,53541.99091344
2023-08-31,01:52:55.000,243,10976209,13485,0,1693446774,13116.848806589995,65.7069846000013,53542.01886192
2023-08-31,01:52:56.000,243,10976192,13765,0,1693446775,13116.82186135,65.72813198999938,53541.91405512
2023-08-31,01:52:57.000,243,10976257,13485,0,1693446776,13116.80165242,65.73518111999874,53541.96995208
2023-08-31,01:52:58.000,243,10976206,13405,0,1693446777,13116.81512503999,65.7422302499981,53541.99790056001
2023-08-31,01:52:59.000,243,10976199,13485,0,1693446778,13116.84207028,65.7069846000013,53542.04681040001
2023-08-31,01:53:00.000,243,10976208,13405,0,1693446779,13116.828597659995,65.72813198999938,53542.03982328
2023-08-31,01:53:01.000,243,10976254,13605,0,1693446780,13116.788179799994,65.67173895000451,53542.02584904001
2023-08-31,01:53:02.000,243,10976187,13565,0,1693446781,13116.720816699999,65.69993547000195,53541.92104224
2023-08-31,01:53:03.000,243,10976193,13645,0,1693446782,13116.720816699999,65.68583721000323,53541.90706800001
2023-08-31,01:53:04.000,243,10976257,13565,0,1693446783,13116.727553009994,65.67173895000451,53541.96296496
2023-08-31,01:53:05.000,243,10976250,13285,0,1693446784,13116.660189909999,65.7069846000013,53541.97693920001
2023-08-31,01:53:06.000,243,10976167,13445,0,1693446785,13116.660189909999,65.69993547000195,53541.935016480005
2023-08-31,01:53:07.000,243,10976223,13405,0,1693446786,13116.673662529989,65.67878808000387,53541.92802936001
2023-08-31,01:53:08.000,243,10976222,13605,0,1693446787,13116.687135149994,65.69993547000195,53541.90706800001
2023-08-31,01:53:09.000,243,10976214,13245,0,1693446788,13116.646717289994,65.67878808000387,53541.89309376
2023-08-31,01:53:11.000,243,10976209,13325,0,1693446789,13116.626508359994,65.69288634000259,53541.91405512
2023-08-31,01:53:12.000,243,10976210,13405,0,1693446790,13116.586090499994,65.71403373000066,53541.89309376
2023-08-31,01:53:13.000,243,10976264,13245,0,1693446791,13116.572617879989,65.72813198999938,53541.83719680001
2023-08-31,01:53:14.000,243,10976274,13325,0,1693446792,13116.532200019989,65.74927938000474,53541.91405512
2023-08-31,01:53:15.000,243,10976214,13525,0,1693446794,13116.599563119998,65.7422302499981,53541.97693920001
2023-08-31,01:53:16.000,243,10976230,13565,0,1693446795,13116.599563119998,65.72813198999938,53541.92802936001
2023-08-31,01:53:17.000,243,10976213,13525,0,1693446796,13116.545672639993,65.73518111999874,53541.8721324
2023-08-31,01:53:18.000,243,10976178,13285,0,1693446797,13116.478309539998,65.72813198999938,53541.886106640006
2023-08-31,01:53:19.000,243,10976205,13685,0,1693446798,13116.491782159988,65.73518111999874,53541.85117104
2023-08-31,01:53:20.000,243,10976171,13725,0,1693446799,13116.464836919993,65.7563285100041,53541.90008088
2023-08-31,01:53:21.000,243,10976223,13285,0,1693446800,13116.485045849993,65.76337764000345,53541.85815816001
2023-08-31,01:53:22.000,243,10976241,13525,0,1693446801,13116.431155369988,65.77042677000281,53541.8022612
2023-08-31,01:53:23.000,243,10976194,13685,0,1693446802,13116.431155369988,65.7422302499981,53541.85815816001
2023-08-31,01:53:24.000,243,10976189,13605,0,1693446803,13116.444627989993,65.73518111999874,53541.8721324
2023-08-31,01:53:25.000,243,10976247,13485,0,1693446804,13116.437891679998,65.73518111999874,53541.8721324
2023-08-31,01:53:26.000,243,10976223,13285,0,1693446805,13116.424419059993,65.72108286000002,53541.886106640006
2023-08-31,01:53:27.000,243,10976223,13565,0,1693446806,13116.343583339993,65.7422302499981,53541.816235440005
2023-08-31,01:53:28.000,243,10976215,13125,0,1693446807,13116.303165479992,65.7563285100041,53541.79527408
2023-08-31,01:53:29.000,243,10976209,13485,0,1693446808,13116.370528580002,65.77042677000281,53541.8721324
2023-08-31,01:53:30.000,243,10976257,13605,0,1693446809,13116.336847029997,65.77042677000281,53541.8721324
2023-08-31,01:53:31.000,243,10976201,13485,0,1693446810,13116.377264889998,65.76337764000345,53541.92802936001
2023-08-31,01:53:32.000,243,10976276,13565,0,1693446811,13116.323374409993,65.77747590000217,53541.90706800001
2023-08-31,01:53:33.000,243,10976186,13245,0,1693446812,13116.330110720002,65.77042677000281,53541.8721324
2023-08-31,01:53:34.000,243,10976197,13325,0,1693446813,13116.296429169997,65.78452503000153,53541.83719680001
2023-08-31,01:53:35.000,243,10976221,13525,0,1693446814,13116.262747619992,65.7563285100041,53541.8022612
2023-08-31,01:53:36.000,243,10976241,13445,0,1693446815,13116.188648210002,65.76337764000345,53541.77431272
2023-08-31,01:53:37.000,243,10976237,13485,0,1693446816,13116.175175589997,65.78452503000153,53541.75335136
2023-08-31,01:53:38.000,243,10976218,13765,0,1693446817,13116.161702969992,65.81272154999897,53541.82322256
2023-08-31,01:53:39.000,243,10976243,13565,0,1693446818,13116.107812490001,65.81272154999897,53541.76033848001
2023-08-31,01:53:40.000,243,10976208,13405,0,1693446819,13116.121285109992,65.78452503000153,53541.816235440005
2023-08-31,01:53:41.000,243,10976240,13565,0,1693446820,13116.161702969992,65.81272154999897,53541.84418392
2023-08-31,01:53:42.000,243,10976244,13525,0,1693446821,13116.101076179992,65.81977067999833,53541.72540288
2023-08-31,01:53:43.000,243,10976182,13485,0,1693446822,13116.047185700001,65.82681980999769,53541.73937712001
2023-08-31,01:53:44.000,243,10976252,13365,0,1693446823,13116.033713079996,65.81977067999833,53541.78828696001
2023-08-31,01:53:45.000,243,10976210,13325,0,1693446824,13116.033713079996,65.79157416000089,53541.74636424
2023-08-31,01:53:46.000,243,10976233,13645,0,1693446825,13116.020240459991,65.84796720000304,53541.74636424
2023-08-31,01:53:47.000,243,10976262,13565,0,1693446826,13116.026976770001,65.8902619799992,53541.767325600005
2023-08-31,01:53:48.000,243,10976227,13245,0,1693446827,13116.080867249992,65.84796720000304,53541.83719680001
2023-08-31,01:53:49.000,243,10976245,13605,0,1693446828,13116.053922009996,65.87616372000048,53541.83020968001
2023-08-31,01:53:50.000,243,10976217,13485,0,1693446829,13116.033713079996,65.88321284999984,53541.80924832001
2023-08-31,01:53:51.000,243,10976188,13685,0,1693446830,13116.060658319991,65.86206546000176,53541.76033848001
2023-08-31,01:53:52.000,243,10976276,13645,0,1693446831,13115.979822599991,65.87616372000048,53541.718415760006
2023-08-31,01:53:53.000,243,10976189,13405,0,1693446832,13115.939404739991,65.91845850000391,53541.697454400004
2023-08-31,01:53:54.000,243,10976228,13405,0,1693446833,13115.96634998,65.8902619799992,53541.76033848001
2023-08-31,01:53:55.000,243,10976229,13205,0,1693446834,13115.959613669991,65.91845850000391,53541.718415760006
2023-08-31,01:53:56.000,243,10976257,13365,0,1693446835,13115.96634998,65.90436023999791,53541.73239
2023-08-31,01:53:57.000,243,10976207,13405,0,1693446836,13115.96634998,65.91845850000391,53541.71142864001
2023-08-31,01:53:58.000,243,10976207,13405,0,1693446837,13115.851832709996,65.92550763000327,53541.60662184
2023-08-31,01:53:59.000,243,10976211,13565,0,1693446838,13115.87877794999,65.8902619799992,53541.66251880001
2023-08-31,01:54:00.000,243,10976199,13605,0,1693446839,13115.83836008999,65.93255676000263,53541.57168624001
2023-08-31,01:54:01.000,243,10976225,13485,0,1693446840,13115.851832709996,65.93960589000199,53541.64155744001
2023-08-31,01:54:02.000,243,10976183,13445,0,1693446841,13115.77773329999,65.94665502000134,53541.60662184
2023-08-31,01:54:03.000,243,10976213,13645,0,1693446842,13115.83836008999,65.92550763000327,53541.697454400004
2023-08-31,01:54:04.000,243,10976213,13285,0,1693446843,13115.811414849995,65.8902619799992,53541.718415760006
2023-08-31,01:54:05.000,243,10976209,13525,0,1693446844,13115.78446961,65.90436023999791,53541.71142864001
2023-08-31,01:54:06.000,243,10976215,13285,0,1693446845,13115.72384282,65.91140937000455,53541.60662184
2023-08-31,01:54:07.000,243,10976164,13285,0,1693446846,13115.710370199995,65.86911459000112,53541.58566048
2023-08-31,01:54:08.000,243,10976180,13565,0,1693446847,13115.6430071,65.90436023999791,53541.60662184
2023-08-31,01:54:09.000,243,10976230,13485,0,1693446848,13115.65647971999,65.86911459000112,53541.59264760001
2023-08-31,01:54:10.000,243,10976222,13245,0,1693446849,13115.57564399999,65.89731110999855,53541.56469912
2023-08-31,01:54:11.000,243,10976251,13685,0,1693446850,13115.57564399999,65.8902619799992,53541.63457032
2023-08-31,01:54:12.000,243,10976227,13445,0,1693446851,13115.53522613999,65.8902619799992,53541.60662184
2023-08-31,01:54:13.000,243,10976174,13525,0,1693446852,13115.548698759994,65.86911459000112,53541.56469912
2023-08-31,01:54:14.000,243,10976198,13605,0,1693446853,13115.548698759994,65.8550163300024,53541.57168624001
2023-08-31,01:54:15.000,243,10976220,13405,0,1693446854,13115.49480827999,65.83386894000432,53541.58566048
2023-08-31,01:54:16.000,243,10976227,13925,0,1693446855,13115.461126729999,65.86206546000176,53541.54373776001
2023-08-31,01:54:17.000,243,10976179,13245,0,1693446856,13115.427445179994,65.84091807000368,53541.50880216
2023-08-31,01:54:18.000,243,10976247,13725,0,1693446857,13115.413972559989,65.84796720000304,53541.52277640001
2023-08-31,01:54:19.000,243,10976249,13765,0,1693446858,13115.440917799999,65.84091807000368,53541.59264760001
2023-08-31,01:54:20.000,243,10976274,12925,0,1693446859,13115.454390419989,65.83386894000432,53541.57168624001
2023-08-31,01:54:21.000,243,10976245,13245,0,1693446860,13115.420708869999,65.86206546000176,53541.59264760001
2023-08-31,01:54:22.000,243,10976255,13725,0,1693446861,13115.387027319994,65.84796720000304,53541.53675064
2023-08-31,01:54:23.000,243,10976193,13565,0,1693446862,13115.326400529993,65.86911459000112,53541.42495672001
2023-08-31,01:54:24.000,243,10976205,13165,0,1693446863,13115.306191599993,65.88321284999984,53541.4179696
2023-08-31,01:54:25.000,243,10976250,13285,0,1693446864,13115.319664219998,65.86911459000112,53541.40399536001
2023-08-31,01:54:26.000,243,10976232,13525,0,1693446865,13115.292718979988,65.88321284999984,53541.45989232
2023-08-31,01:54:27.000,243,10976234,13165,0,1693446866,13115.272510049988,65.8902619799992,53541.37604688001
2023-08-31,01:54:28.000,243,10976234,13205,0,1693446867,13115.259037429998,65.91140937000455,53541.39002112
2023-08-31,01:54:29.000,243,10976205,13485,0,1693446868,13115.306191599993,65.88321284999984,53541.431943840005
2023-08-31,01:54:30.000,243,10976269,13605,0,1693446869,13115.259037429998,65.87616372000048,53541.41098248
2023-08-31,01:54:31.000,243,10976265,13405,0,1693446870,13115.252301119988,65.89731110999855,53541.35508552001
2023-08-31,01:54:32.000,243,10976223,13325,0,1693446871,13115.225355879993,65.88321284999984,53541.37604688001
2023-08-31,01:54:33.000,243,10976257,13245,0,1693446872,13115.171465400002,65.8902619799992,53541.29918856
2023-08-31,01:54:34.000,243,10976219,13405,0,1693446873,13115.164729089993,65.8902619799992,53541.33412416001
2023-08-31,01:54:35.000,243,10976219,13085,0,1693446874,13115.279246359998,65.87616372000048,53541.45989232
2023-08-31,01:54:36.000,243,10976231,13445,0,1693446875,13115.232092189988,65.89731110999855,53541.4179696
2023-08-31,01:54:37.000,243,10976238,13565,0,1693446876,13115.252301119988,65.86911459000112,53541.43893096
2023-08-31,01:54:38.000,243,10976218,13565,0,1693446877,13115.225355879993,65.86206546000176,53541.41098248
2023-08-31,01:54:39.000,243,10976260,13565,0,1693446878,13115.218619569998,65.89731110999855,53541.3480984
2023-08-31,01:54:40.000,243,10976193,13325,0,1693446879,13115.225355879993,65.91845850000391,53541.35508552001
2023-08-31,01:54:41.000,243,10976243,13765,0,1693446880,13115.184938019993,65.88321284999984,53541.313162800005
2023-08-31,01:54:42.000,243,10976237,13565,0,1693446881,13115.144520159993,65.87616372000048,53541.29918856
2023-08-31,01:54:43.000,243,10976252,13645,0,1693446882,13115.218619569998,65.87616372000048,53541.383034000006
2023-08-31,01:54:44.000,243,10976226,13605,0,1693446883,13115.191674330003,65.90436023999791,53541.362072640004
2023-08-31,01:54:45.000,243,10976232,13365,0,1693446884,13115.205146949993,65.91845850000391,53541.32014992
2023-08-31,01:54:46.000,243,10976284,13285,0,1693446885,13115.097365989997,65.96075328000006,53541.27124008
2023-08-31,01:54:47.000,243,10976238,13885,0,1693446886,13115.137783849998,65.93960589000199,53541.215343120006
2023-08-31,01:54:48.000,243,10976199,13685,0,1693446887,13115.097365989997,65.93960589000199,53541.28521432001
2023-08-31,01:54:49.000,243,10976213,13685,0,1693446888,13115.117574919997,65.94665502000134,53541.23630448001
2023-08-31,01:54:50.000,243,10976273,13565,0,1693446889,13115.056948129997,65.9537041500007,53541.2432916
2023-08-31,01:54:51.000,243,10976210,13485,0,1693446890,13115.131047540002,65.9537041500007,53541.30617568001
2023-08-31,01:54:52.000,243,10976203,13325,0,1693446891,13115.070420750002,65.93255676000263,53541.22233024
2023-08-31,01:54:53.000,243,10976233,13165,0,1693446892,13115.097365989997,65.93255676000263,53541.20136888
2023-08-31,01:54:54.000,243,10976201,13565,0,1693446893,13115.083893369992,65.93255676000263,53541.20835600001
2023-08-31,01:54:55.000,243,10976227,13405,0,1693446894,13115.050211820002,65.9537041500007,53541.215343120006
2023-08-31,01:54:56.000,243,10976221,13405,0,1693446895,13114.996321339997,65.93255676000263,53541.20136888
2023-08-31,01:54:57.000,243,10976220,13645,0,1693446896,13114.989585030002,65.94665502000134,53541.15944616001
2023-08-31,01:54:58.000,243,10976232,13245,0,1693446897,13114.935694549997,65.96780240999942,53541.13848480001
2023-08-31,01:54:59.000,243,10976238,13685,0,1693446898,13115.009793960002,65.93960589000199,53541.20835600001
2023-08-31,01:55:00.000,243,10976237,13525,0,1693446899,13114.976112409997,65.93960589000199,53541.16643328001
2023-08-31,01:55:01.000,243,10976231,13725,0,1693446900,13115.043475509992,65.91845850000391,53541.20835600001
2023-08-31,01:55:02.000,243,10976283,13245,0,1693446901,13114.942430859992,65.92550763000327,53541.18040752
2023-08-31,01:55:03.000,243,10976216,13525,0,1693446902,13114.908749310001,65.98894980000478,53541.11053632
2023-08-31,01:55:04.000,243,10976221,13565,0,1693446903,13114.875067759996,65.98190066999814,53541.096562080005
2023-08-31,01:55:05.000,243,10976220,13605,0,1693446904,13114.915485619997,65.96780240999942,53541.07560072
2023-08-31,01:55:06.000,243,10976224,13365,0,1693446905,13114.895276689997,65.93960589000199,53541.08258784
2023-08-31,01:55:07.000,243,10976187,13765,0,1693446906,13114.848122520001,65.93255676000263,53541.047652240006
2023-08-31,01:55:08.000,243,10976231,13565,0,1693446907,13114.827913590001,65.96075328000006,53541.06162648
2023-08-31,01:55:09.000,243,10976264,13605,0,1693446908,13114.861595139992,65.98894980000478,53541.01970376001
2023-08-31,01:55:10.000,243,10976195,13445,0,1693446909,13114.854858829996,65.93960589000199,53541.08258784
2023-08-31,01:55:11.000,243,10976227,13725,0,1693446910,13114.827913590001,65.92550763000327,53540.98476816
2023-08-31,01:55:12.000,243,10976235,13565,0,1693446911,13114.740341559991,65.96075328000006,53541.01271664
2023-08-31,01:55:13.000,243,10976217,13285,0,1693446912,13114.713396319996,65.97485153999878,53540.97079392001
2023-08-31,01:55:14.000,243,10976249,13525,0,1693446913,13114.67971476999,65.96780240999942,53540.99874240001
2023-08-31,01:55:15.000,243,10976225,13405,0,1693446914,13114.74707787,65.91140937000455,53541.096562080005
2023-08-31,01:55:16.000,243,10976217,13405,0,1693446915,13114.68645108,65.9537041500007,53541.05463936
2023-08-31,01:55:17.000,243,10976236,13245,0,1693446916,13114.693187389996,65.91845850000391,53541.06162648
2023-08-31,01:55:18.000,243,10976184,13685,0,1693446917,13114.592142739995,65.93255676000263,53540.97079392001
2023-08-31,01:55:19.000,243,10976219,13285,0,1693446918,13114.632560599995,65.96780240999942,53540.99175528001
2023-08-31,01:55:20.000,243,10976206,13525,0,1693446919,13114.54498857,65.98190066999814,53541.033678
2023-08-31,01:55:21.000,243,10976209,13645,0,1693446920,13114.57867011999,65.94665502000134,53541.01271664
2023-08-31,01:55:22.000,243,10976237,13445,0,1693446921,13114.491098089995,65.96075328000006,53540.928871200005
2023-08-31,01:55:23.000,243,10976237,13405,0,1693446922,13114.531515949995,65.92550763000327,53540.977781040005
2023-08-31,01:55:24.000,243,10976254,13525,0,1693446923,13114.53825225999,65.97485153999878,53541.01271664
2023-08-31,01:55:25.000,243,10976194,13365,0,1693446924,13114.551724879995,65.96780240999942,53541.05463936
2023-08-31,01:55:26.000,243,10976221,13645,0,1693446925,13114.53825225999,65.98894980000478,53541.033678
2023-08-31,01:55:27.000,243,10976245,13645,0,1693446926,13114.46415285,66.01009719000285,53540.928871200005
2023-08-31,01:55:28.000,243,10976232,13445,0,1693446927,13114.410262369995,66.01714632000221,53540.93585832
2023-08-31,01:55:29.000,243,10976212,13685,0,1693446928,13114.48436178,66.01009719000285,53540.94983256001
2023-08-31,01:55:30.000,243,10976233,13325,0,1693446929,13114.39678974999,66.01009719000285,53540.977781040005
2023-08-31,01:55:31.000,243,10976251,13605,0,1693446930,13114.46415285,66.01009719000285,53540.98476816
2023-08-31,01:55:32.000,243,10976239,13325,0,1693446931,13114.39678974999,65.99599893000413,53540.928871200005
2023-08-31,01:55:33.000,243,10976219,13645,0,1693446932,13114.44394392,65.97485153999878,53540.90092272001
2023-08-31,01:55:34.000,243,10976204,13245,0,1693446933,13114.42373499,65.99599893000413,53540.92188408001
2023-08-31,01:55:35.000,243,10976274,13525,0,1693446934,13114.44394392,65.97485153999878,53540.94983256001
2023-08-31,01:55:36.000,243,10976196,13325,0,1693446935,13114.3631082,66.01009719000285,53540.8939356
2023-08-31,01:55:37.000,243,10976239,13565,0,1693446936,13114.35637188999,65.98894980000478,53540.87297424001
2023-08-31,01:55:38.000,243,10976194,13325,0,1693446937,13114.29574509999,66.03124458000093,53540.85201288001
2023-08-31,01:55:39.000,243,10976232,13765,0,1693446938,13114.390053439995,65.98894980000478,53540.928871200005
2023-08-31,01:55:40.000,243,10976227,13285,0,1693446939,13114.34289927,65.98894980000478,53540.91489696
2023-08-31,01:55:41.000,243,10976217,13645,0,1693446940,13114.329426649994,66.0030480600035,53540.84502576
2023-08-31,01:55:42.000,243,10976180,13645,0,1693446941,13114.282272479999,66.01714632000221,53540.859000000004
2023-08-31,01:55:43.000,243,10976242,13645,0,1693446942,13114.268799859994,65.99599893000413,53540.76816744
2023-08-31,01:55:44.000,243,10976237,13725,0,1693446943,13114.235118309989,66.02419545000157,53540.77515456
2023-08-31,01:55:45.000,243,10976184,13685,0,1693446944,13114.25532723999,66.0030480600035,53540.81707728
2023-08-31,01:55:46.000,243,10976230,13245,0,1693446945,13114.282272479999,66.05239196999901,53540.87297424001
2023-08-31,01:55:47.000,243,10976247,13605,0,1693446946,13114.235118309989,66.03829371000029,53540.84502576
2023-08-31,01:55:48.000,243,10976252,13645,0,1693446947,13114.181227829999,66.04534283999965,53540.85201288001
2023-08-31,01:55:49.000,243,10976208,13405,0,1693446948,13114.181227829999,65.99599893000413,53540.84502576
2023-08-31,01:55:50.000,243,10976222,13365,0,1693446949,13114.140809969998,66.02419545000157,53540.81707728
2023-08-31,01:55:51.000,243,10976243,13765,0,1693446950,13114.134073659989,65.97485153999878,53540.810090160005
2023-08-31,01:55:52.000,243,10976273,13605,0,1693446951,13114.127337349993,66.03124458000093,53540.79611592
2023-08-31,01:55:53.000,243,10976258,13365,0,1693446952,13114.073446869988,66.03829371000029,53540.74021896
2023-08-31,01:55:54.000,243,10976241,13605,0,1693446953,13113.999347459998,66.04534283999965,53540.712270480006
2023-08-31,01:55:55.000,243,10976278,13525,0,1693446954,13114.033029009988,66.01009719000285,53540.81707728
2023-08-31,01:55:56.000,243,10976267,13405,0,1693446955,13114.039765319998,66.03829371000029,53540.7891288
2023-08-31,01:55:57.000,243,10976253,13365,0,1693446956,13114.033029009988,66.01714632000221,53540.7891288
2023-08-31,01:55:58.000,243,10976203,13365,0,1693446957,13113.999347459998,66.03829371000029,53540.76816744
2023-08-31,01:55:59.000,243,10976235,13525,0,1693446958,13113.925248049993,66.01009719000285,53540.69829624
2023-08-31,01:56:00.000,243,10976236,13485,0,1693446959,13113.857884949997,66.02419545000157,53540.70528336001
2023-08-31,01:56:01.000,243,10976214,13605,0,1693446960,13113.911775430002,66.01009719000285,53540.7192576
2023-08-31,01:56:02.000,243,10976236,13325,0,1693446961,13113.864621259992,66.05239196999901,53540.66336064001
2023-08-31,01:56:03.000,243,10976225,13485,0,1693446962,13113.905039119993,66.01009719000285,53540.74021896
2023-08-31,01:56:04.000,243,10976231,13325,0,1693446963,13113.938720669998,66.04534283999965,53540.761180320005
2023-08-31,01:56:05.000,243,10976192,13605,0,1693446964,13113.958929599998,66.0030480600035,53540.73323184001
2023-08-31,01:56:06.000,243,10976226,13845,0,1693446965,13113.898302809997,66.05239196999901,53540.75419320001
2023-08-31,01:56:07.000,243,10976231,13645,0,1693446966,13113.851148640002,66.02419545000157,53540.67733488
2023-08-31,01:56:08.000,243,10976266,13205,0,1693446967,13113.797258159997,66.03829371000029,53540.60746368
2023-08-31,01:56:09.000,243,10976230,13325,0,1693446968,13113.851148640002,66.01714632000221,53540.65637352001
2023-08-31,01:56:10.000,243,10976216,13605,0,1693446969,13113.837676019997,66.0030480600035,53540.74720608
2023-08-31,01:56:11.000,243,10976266,13525,0,1693446970,13113.898302809997,66.03124458000093,53540.7891288
2023-08-31,01:56:12.000,243,10976230,13685,0,1693446971,13113.871357570002,66.02419545000157,53540.72624472
2023-08-31,01:56:13.000,243,10976265,13605,0,1693446972,13113.878093879997,66.03829371000029,53540.70528336001
2023-08-31,01:56:14.000,243,10976262,13445,0,1693446973,13113.871357570002,66.04534283999965,53540.6493864
2023-08-31,01:56:15.000,243,10976232,13445,0,1693446974,13113.884830189992,66.05944109999837,53540.62842504
2023-08-31,01:56:16.000,243,10976246,13605,0,1693446975,13113.851148640002,66.05239196999901,53540.66336064001
2023-08-31,01:56:17.000,243,10976195,13645,0,1693446976,13113.803994469992,66.06649022999773,53540.61445080001
2023-08-31,01:56:18.000,243,10976229,13925,0,1693446977,13113.797258159997,66.08763762000308,53540.63541216001
2023-08-31,01:56:19.000,243,10976206,13445,0,1693446978,13113.864621259992,66.05944109999837,53540.712270480006
2023-08-31,01:56:20.000,243,10976196,13405,0,1693446979,13113.844412329992,66.05944109999837,53540.67733488
2023-08-31,01:56:21.000,243,10976234,13485,0,1693446980,13113.891566500002,66.06649022999773,53540.7192576
2023-08-31,01:56:22.000,243,10976240,13445,0,1693446981,13113.824203399992,66.05239196999901,53540.63541216001
2023-08-31,01:56:23.000,243,10976243,13565,0,1693446982,13113.763576609992,66.08058849000372,53540.593489440005
2023-08-31,01:56:24.000,243,10976232,13405,0,1693446983,13113.756840299997,66.08058849000372,53540.60047656
2023-08-31,01:56:25.000,243,10976242,13485,0,1693446984,13113.777049229997,66.06649022999773,53540.65637352001
2023-08-31,01:56:26.000,243,10976231,13445,0,1693446985,13113.729895060002,66.1017358800018,53540.67733488
2023-08-31,01:56:27.000,243,10976200,13565,0,1693446986,13113.736631369997,66.06649022999773,53540.65637352001
2023-08-31,01:56:28.000,243,10976249,13405,0,1693446987,13113.696213509997,66.1017358800018,53540.62842504
2023-08-31,01:56:29.000,243,10976218,13165,0,1693446988,13113.716422439997,66.10878501000116,53540.65637352001
2023-08-31,01:56:30.000,243,10976211,13245,0,1693446989,13113.669268270001,66.12288326999987,53540.66336064001
2023-08-31,01:56:31.000,243,10976269,13445,0,1693446990,13113.628850410001,66.15107979000459,53540.58650232001
2023-08-31,01:56:32.000,243,10976247,13565,0,1693446991,13113.655795649996,66.1369815299986,53540.62842504
2023-08-31,01:56:33.000,243,10976242,13365,0,1693446992,13113.595168859996,66.1369815299986,53540.58650232001
2023-08-31,01:56:34.000,243,10976219,13685,0,1693446993,13113.595168859996,66.14403065999795,53540.593489440005
2023-08-31,01:56:35.000,243,10976255,13285,0,1693446994,13113.642323029992,66.12288326999987,53540.6493864
2023-08-31,01:56:36.000,243,10976232,13445,0,1693446995,13113.622114099991,66.14403065999795,53540.65637352001
2023-08-31,01:56:37.000,243,10976275,13325,0,1693446996,13113.669268270001,66.15107979000459,53540.63541216001
2023-08-31,01:56:38.000,243,10976259,13245,0,1693446997,13113.541278379991,66.15812892000395,53540.53759248001
2023-08-31,01:56:39.000,243,10976237,13285,0,1693446998,13113.608641480001,66.12993239999923,53540.60047656
2023-08-31,01:56:40.000,243,10976232,13405,0,1693446999,13113.601905169991,66.14403065999795,53540.60047656
2023-08-31,01:56:41.000,243,10976230,13885,0,1693447000,13113.588432550001,66.12993239999923,53540.60746368
2023-08-31,01:56:42.000,243,10976252,13525,0,1693447001,13113.52780576,66.17927631000202,53540.49566976001
2023-08-31,01:56:43.000,243,10976222,13245,0,1693447002,13113.568223620001,66.1369815299986,53540.62143792
2023-08-31,01:56:44.000,243,10976211,13205,0,1693447003,13113.581696239991,66.1369815299986,53540.642399280005
2023-08-31,01:56:45.000,243,10976233,13565,0,1693447004,13113.568223620001,66.1017358800018,53540.62143792
2023-08-31,01:56:46.000,243,10976188,13085,0,1693447005,13113.52780576,66.1017358800018,53540.60047656
2023-08-31,01:56:47.000,243,10976253,13645,0,1693447006,13113.500860519991,66.11583414000052,53540.57252808
2023-08-31,01:56:48.000,243,10976235,13405,0,1693447007,13113.44697004,66.1017358800018,53540.55855384
2023-08-31,01:56:49.000,243,10976255,13365,0,1693447008,13113.521069449991,66.08763762000308,53540.60047656
2023-08-31,01:56:50.000,243,10976242,13605,0,1693447009,13113.453706349996,66.11583414000052,53540.5795152
2023-08-31,01:56:51.000,243,10976263,13245,0,1693447010,13113.521069449991,66.05944109999837,53540.62842504
2023-08-31,01:56:52.000,243,10976240,13605,0,1693447011,13113.46044265999,66.09468675000244,53540.593489440005
2023-08-31,01:56:53.000,243,10976217,13285,0,1693447012,13113.433497419996,66.05944109999837,53540.56554096001
2023-08-31,01:56:54.000,243,10976213,13885,0,1693447013,13113.37960693999,66.10878501000116,53540.593489440005
2023-08-31,01:56:55.000,243,10976202,13405,0,1693447014,13113.42002479999,66.07353936000436,53540.51663112001
2023-08-31,01:56:56.000,243,10976207,13605,0,1693447015,13113.36613432,66.08763762000308,53540.523618240004
2023-08-31,01:56:57.000,243,10976203,13405,0,1693447016,13113.312243839995,66.09468675000244,53540.46073416
2023-08-31,01:56:58.000,243,10976278,13405,0,1693447017,13113.30550753,66.1017358800018,53540.48868264001
2023-08-31,01:56:59.000,243,10976191,13565,0,1693447018,13113.372870629995,66.05239196999901,53540.593489440005
2023-08-31,01:57:00.000,243,10976265,13325,0,1693447019,13113.36613432,66.10878501000116,53540.48169552
2023-08-31,01:57:01.000,243,10976213,13525,0,1693447020,13113.35939800999,66.09468675000244,53540.523618240004
2023-08-31,01:57:02.000,243,10976239,13565,0,1693447021,13113.32571646,66.09468675000244,53540.544579600006
2023-08-31,01:57:03.000,243,10976218,13565,0,1693447022,13113.332452769995,66.12288326999987,53540.44675992001
2023-08-31,01:57:04.000,243,10976236,13645,0,1693447023,13113.27856228999,66.12993239999923,53540.425798560005
2023-08-31,01:57:05.000,243,10976210,13605,0,1693447024,13113.33918907999,66.08763762000308,53540.48169552
2023-08-31,01:57:06.000,243,10976218,13525,0,1693447025,13113.30550753,66.10878501000116,53540.46073416
2023-08-31,01:57:07.000,243,10976284,13565,0,1693447026,13113.29877121999,66.12288326999987,53540.46073416
2023-08-31,01:57:08.000,243,10976222,13845,0,1693447027,13113.29877121999,66.11583414000052,53540.425798560005
2023-08-31,01:57:09.000,243,10976246,13365,0,1693447028,13113.33918907999,66.12993239999923,53540.523618240004
2023-08-31,01:57:10.000,243,10976274,13605,0,1693447029,13113.332452769995,66.15812892000395,53540.46772128001
2023-08-31,01:57:11.000,243,10976251,13285,0,1693447030,13113.271825979995,66.1017358800018,53540.48868264001
2023-08-31,01:57:12.000,243,10976218,13605,0,1693447031,13113.27856228999,66.15812892000395,53540.49566976001
2023-08-31,01:57:13.000,243,10976245,13525,0,1693447032,13113.24488074,66.14403065999795,53540.425798560005
2023-08-31,01:57:14.000,243,10976219,13685,0,1693447033,13113.231408119995,66.17927631000202,53540.4048372
2023-08-31,01:57:15.000,243,10976238,13405,0,1693447034,13113.29877121999,66.15812892000395,53540.45374704
2023-08-31,01:57:16.000,243,10976204,13765,0,1693447035,13113.26508967,66.12993239999923,53540.43278568
2023-08-31,01:57:17.000,243,10976241,13605,0,1693447036,13113.27856228999,66.15812892000395,53540.44675992001
2023-08-31,01:57:18.000,243,10976216,13445,0,1693447037,13113.22467181,66.2004237000001,53540.41881144001
2023-08-31,01:57:19.000,243,10976220,13485,0,1693447038,13113.211199189995,66.15107979000459,53540.43278568
2023-08-31,01:57:20.000,243,10976205,13565,0,1693447039,13113.190990259995,66.15107979000459,53540.4048372
2023-08-31,01:57:21.000,243,10976211,13325,0,1693447040,13113.211199189995,66.1369815299986,53540.41182432
2023-08-31,01:57:22.000,243,10976230,13125,0,1693447041,13113.170781329994,66.15107979000459,53540.376888720006
2023-08-31,01:57:23.000,243,10976253,13365,0,1693447042,13113.19772656999,66.17222718000266,53540.425798560005
2023-08-31,01:57:24.000,243,10976255,13325,0,1693447043,13113.20446288,66.12993239999923,53540.53060536
2023-08-31,01:57:25.000,243,10976303,13405,0,1693447044,13113.19772656999,66.10878501000116,53540.49566976001
2023-08-31,01:57:26.000,243,10976242,13565,0,1693447045,13113.17751763999,66.14403065999795,53540.51663112001
2023-08-31,01:57:27.000,243,10976282,13285,0,1693447046,13113.049527749994,66.15812892000395,53540.36291448
2023-08-31,01:57:28.000,243,10976271,13525,0,1693447047,13113.103418229999,66.12993239999923,53540.43278568
2023-08-31,01:57:29.000,243,10976281,13525,0,1693447048,13113.11689084999,66.10878501000116,53540.48169552
2023-08-31,01:57:30.000,243,10976250,13605,0,1693447049,13113.09668191999,66.10878501000116,53540.49566976001
2023-08-31,01:57:31.000,243,10976227,13565,0,1693447050,13113.15730870999,66.07353936000436,53540.48169552
2023-08-31,01:57:32.000,243,10976249,13685,0,1693447051,13113.110154539994,66.05944109999837,53540.39086296
2023-08-31,01:57:33.000,243,10976215,13205,0,1693447052,13113.12362716,66.08058849000372,53540.41881144001
2023-08-31,01:57:34.000,243,10976221,13405,0,1693447053,13113.15730870999,66.08763762000308,53540.4397728
2023-08-31,01:57:35.000,243,10976242,13525,0,1693447054,13113.13709977999,66.05239196999901,53540.45374704
2023-08-31,01:57:36.000,243,10976236,13445,0,1693447055,13113.13709977999,66.06649022999773,53540.474708400005
2023-08-31,01:57:37.000,243,10976221,13325,0,1693447056,13113.150572399994,66.03124458000093,53540.425798560005
2023-08-31,01:57:38.000,243,10976239,13285,0,1693447057,13113.130363469994,66.09468675000244,53540.376888720006
2023-08-31,01:57:39.000,243,10976249,13525,0,1693447058,13113.19772656999,66.06649022999773,53540.44675992001
2023-08-31,01:57:40.000,243,10976262,13325,0,1693447059,13113.17751763999,66.04534283999965,53540.51663112001
2023-08-31,01:57:41.000,243,10976216,13525,0,1693447060,13113.20446288,66.05944109999837,53540.39785008001
2023-08-31,01:57:42.000,243,10976226,13765,0,1693447061,13113.20446288,66.06649022999773,53540.41881144001
2023-08-31,01:57:43.000,243,10976235,13525,0,1693447062,13113.20446288,66.1017358800018,53540.36990160001
2023-08-31,01:57:44.000,243,10976248,13725,0,1693447063,13113.190990259995,66.09468675000244,53540.32797888001
2023-08-31,01:57:45.000,243,10976224,13445,0,1693447064,13113.31898014999,66.07353936000436,53540.36990160001
2023-08-31,01:57:46.000,243,10976242,13565,0,1693447065,13113.352661699995,66.08058849000372,53540.41881144001
2023-08-31,01:57:47.000,243,10976282,13645,0,1693447066,13113.393079559995,66.08763762000308,53540.39785008001
2023-08-31,01:57:48.000,243,10976214,13365,0,1693447067,13113.39981586999,66.1017358800018,53540.39785008001
2023-08-31,01:57:49.000,243,10976255,13365,0,1693447068,13113.48065158999,66.11583414000052,53540.41182432
2023-08-31,01:57:50.000,243,10976244,13365,0,1693447069,13113.48065158999,66.12993239999923,53540.4397728
2023-08-31,01:57:51.000,243,10976222,13565,0,1693447070,13113.494124209996,66.1651780500033,53540.39785008001
2023-08-31,01:57:52.000,243,10976251,13405,0,1693447071,13113.4873879,66.19337457000074,53540.36990160001
2023-08-31,01:57:53.000,243,10976227,13565,0,1693447072,13113.500860519991,66.19337457000074,53540.34195312
2023-08-31,01:57:54.000,243,10976219,13445,0,1693447073,13113.473915279996,66.21452195999882,53540.34195312
2023-08-31,01:57:55.000,243,10976277,13565,0,1693447074,13113.595168859996,66.22862022000481,53540.39785008001
2023-08-31,01:57:56.000,243,10976249,13445,0,1693447075,13113.635586719996,66.20747282999946,53540.36990160001
2023-08-31,01:57:57.000,243,10976211,13325,0,1693447076,13113.649059340001,66.22862022000481,53540.355927360004
2023-08-31,01:57:58.000,243,10976231,13285,0,1693447077,13113.601905169991,66.23566935000417,53540.39785008001
2023-08-31,01:57:59.000,243,10976285,13565,0,1693447078,13113.581696239991,66.2004237000001,53540.376888720006
2023-08-31,01:58:00.000,243,10976277,13405,0,1693447079,13113.649059340001,66.24271848000353,53540.376888720006
2023-08-31,01:58:01.000,243,10976249,13405,0,1693447080,13113.601905169991,66.28501325999969,53540.355927360004
2023-08-31,01:58:02.000,243,10976252,13445,0,1693447081,13113.541278379991,66.27091500000097,53540.34195312
2023-08-31,01:58:03.000,243,10976250,13285,0,1693447082,13113.568223620001,66.2991115199984,53540.36990160001
2023-08-31,01:58:04.000,243,10976198,13325,0,1693447083,13113.574959929996,66.29206238999905,53540.45374704
2023-08-31,01:58:05.000,243,10976234,13725,0,1693447084,13113.595168859996,66.29206238999905,53540.425798560005
2023-08-31,01:58:06.000,243,10976233,13405,0,1693447085,13113.514333139996,66.27091500000097,53540.4397728
2023-08-31,01:58:07.000,243,10976211,13525,0,1693447086,13113.46044265999,66.32730804000312,53540.34894024001
2023-08-31,01:58:08.000,243,10976235,13205,0,1693447087,13113.44023372999,66.32025891000376,53540.39785008001
2023-08-31,01:58:09.000,243,10976303,13445,0,1693447088,13113.494124209996,66.32730804000312,53540.41182432
2023-08-31,01:58:10.000,243,10976253,13445,0,1693447089,13113.4873879,66.2991115199984,53540.46772128001
2023-08-31,01:58:11.000,243,10976236,13085,0,1693447090,13113.50759683,66.2991115199984,53540.425798560005
2023-08-31,01:58:12.000,243,10976201,13765,0,1693447091,13113.4873879,66.2991115199984,53540.36990160001
2023-08-31,01:58:13.000,243,10976218,13565,0,1693447092,13113.44023372999,66.33435717000248,53540.34894024001
2023-08-31,01:58:14.000,243,10976249,13565,0,1693447093,13113.42002479999,66.28501325999969,53540.39785008001
2023-08-31,01:58:15.000,243,10976238,13725,0,1693447094,13113.413288489995,66.3132097800044,53540.355927360004
2023-08-31,01:58:16.000,243,10976259,13685,0,1693447095,13113.38634325,66.32025891000376,53540.43278568
2023-08-31,01:58:17.000,243,10976245,13645,0,1693447096,13113.372870629995,66.32025891000376,53540.334966
2023-08-31,01:58:18.000,243,10976241,13485,0,1693447097,13113.33918907999,66.32025891000376,53540.307017520005
2023-08-31,01:58:19.000,243,10976290,13805,0,1693447098,13113.42676111,66.34140630000184,53540.425798560005
2023-08-31,01:58:20.000,243,10976249,13565,0,1693447099,13113.433497419996,66.2991115199984,53540.4048372
2023-08-31,01:58:21.000,243,10976225,13245,0,1693447100,13113.433497419996,66.27091500000097,53540.36990160001
2023-08-31,01:58:22.000,243,10976240,13245,0,1693447101,13113.42002479999,66.29206238999905,53540.44675992001
2023-08-31,01:58:23.000,243,10976205,13605,0,1693447102,13113.35939800999,66.32025891000376,53540.376888720006
2023-08-31,01:58:24.000,243,10976278,13445,0,1693447103,13113.31898014999,66.30616064999776,53540.32797888001
2023-08-31,01:58:25.000,243,10976245,13485,0,1693447104,13113.37960693999,66.27091500000097,53540.38387584
2023-08-31,01:58:26.000,243,10976190,13525,0,1693447105,13113.372870629995,66.2991115199984,53540.36291448
2023-08-31,01:58:27.000,243,10976248,13565,0,1693447106,13113.31898014999,66.29206238999905,53540.334966
2023-08-31,01:58:28.000,243,10976223,13565,0,1693447107,13113.332452769995,66.27091500000097,53540.39086296
2023-08-31,01:58:29.000,243,10976268,13245,0,1693447108,13113.36613432,66.30616064999776,53540.43278568
2023-08-31,01:58:30.000,243,10976273,13765,0,1693447109,13113.35939800999,66.2991115199984,53540.41182432
2023-08-31,01:58:31.000,243,10976246,13445,0,1693447110,13113.35939800999,66.3132097800044,53540.39785008001
2023-08-31,01:58:32.000,243,10976195,13365,0,1693447111,13113.29877121999,66.28501325999969,53540.334966
2023-08-31,01:58:33.000,243,10976235,13605,0,1693447112,13113.2852986,66.2991115199984,53540.36990160001
2023-08-31,01:58:34.000,243,10976275,13325,0,1693447113,13113.332452769995,66.29206238999905,53540.43278568
2023-08-31,01:58:35.000,243,10976222,13245,0,1693447114,13113.372870629995,66.3132097800044,53540.376888720006
2023-08-31,01:58:36.000,243,10976242,13205,0,1693447115,13113.30550753,66.27796413000033,53540.36990160001
2023-08-31,01:58:37.000,243,10976254,13485,0,1693447116,13113.352661699995,66.2991115199984,53540.36990160001
2023-08-31,01:58:38.000,243,10976266,13805,0,1693447117,13113.35939800999,66.24271848000353,53540.355927360004
2023-08-31,01:58:39.000,243,10976199,13485,0,1693447118,13113.34592539,66.25681674000225,53540.31400464
2023-08-31,01:58:40.000,243,10976201,13405,0,1693447119,13113.312243839995,66.2991115199984,53540.307017520005
2023-08-31,01:58:41.000,243,10976237,13565,0,1693447120,13113.372870629995,66.30616064999776,53540.334966
2023-08-31,01:58:42.000,243,10976278,13205,0,1693447121,13113.30550753,66.32025891000376,53540.334966
2023-08-31,01:58:43.000,243,10976254,13485,0,1693447122,13113.35939800999,66.3484554300012,53540.36990160001
2023-08-31,01:58:44.000,243,10976229,13525,0,1693447123,13113.38634325,66.34140630000184,53540.355927360004
2023-08-31,01:58:45.000,243,10976255,13245,0,1693447124,13113.413288489995,66.35550456000055,53540.4048372
2023-08-31,01:58:46.000,243,10976260,13285,0,1693447125,13113.433497419996,66.32730804000312,53540.4048372
2023-08-31,01:58:47.000,243,10976233,13645,0,1693447126,13113.39981586999,66.35550456000055,53540.39785008001
2023-08-31,01:58:48.000,243,10976227,13845,0,1693447127,13113.42002479999,66.36255368999991,53540.32797888001
2023-08-31,01:58:49.000,243,10976229,13445,0,1693447128,13113.42002479999,66.35550456000055,53540.36291448
2023-08-31,01:58:50.000,243,10976245,13365,0,1693447129,13113.44023372999,66.37665194999863,53540.39086296
2023-08-31,01:58:51.000,243,10976256,13325,0,1693447130,13113.52780576,66.39075021000463,53540.48169552
2023-08-31,01:58:52.000,243,10976239,13245,0,1693447131,13113.50759683,66.36960281999927,53540.4048372
2023-08-31,01:58:53.000,243,10976279,13245,0,1693447132,13113.500860519991,66.34140630000184,53540.4048372
2023-08-31,01:58:54.000,243,10976291,13085,0,1693447133,13113.54801469,66.32730804000312,53540.44675992001
2023-08-31,01:58:55.000,243,10976254,13565,0,1693447134,13113.534542069996,66.33435717000248,53540.43278568
2023-08-31,01:58:56.000,243,10976271,13525,0,1693447135,13113.561487309991,66.34140630000184,53540.44675992001
2023-08-31,01:58:57.000,243,10976241,13605,0,1693447136,13113.568223620001,66.3484554300012,53540.4048372
2023-08-31,01:58:58.000,243,10976249,13405,0,1693447137,13113.52780576,66.3484554300012,53540.39086296
2023-08-31,01:58:59.000,243,10976252,13405,0,1693447138,13113.595168859996,66.3484554300012,53540.48169552
2023-08-31,01:59:00.000,243,10976228,13525,0,1693447139,13113.581696239991,66.2991115199984,53540.46073416
2023-08-31,01:59:01.000,243,10976234,13405,0,1693447140,13113.635586719996,66.3484554300012,53540.48169552
2023-08-31,01:59:02.000,243,10976226,13085,0,1693447141,13113.595168859996,66.3132097800044,53540.45374704
2023-08-31,01:59:03.000,243,10976228,13485,0,1693447142,13113.52780576,66.35550456000055,53540.4048372
2023-08-31,01:59:04.000,243,10976281,13845,0,1693447143,13113.54801469,66.32730804000312,53540.39785008001
2023-08-31,01:59:05.000,243,10976213,13285,0,1693447144,13113.581696239991,66.3484554300012,53540.46073416
2023-08-31,01:59:06.000,243,10976216,13245,0,1693447145,13113.588432550001,66.35550456000055,53540.49566976001
2023-08-31,01:59:07.000,243,10976230,13365,0,1693447146,13113.568223620001,66.36255368999991,53540.48868264001
2023-08-31,01:59:08.000,243,10976258,13445,0,1693447147,13113.554750999996,66.35550456000055,53540.55156672
2023-08-31,01:59:09.000,243,10976210,13365,0,1693447148,13113.588432550001,66.38370107999799,53540.60047656
2023-08-31,01:59:10.000,243,10976233,13845,0,1693447149,13113.588432550001,66.38370107999799,53540.53759248001
2023-08-31,01:59:11.000,243,10976248,13445,0,1693447150,13113.554750999996,66.37665194999863,53540.49566976001
2023-08-31,01:59:12.000,243,10976235,13165,0,1693447151,13113.561487309991,66.39075021000463,53540.509644
2023-08-31,01:59:13.000,243,10976248,13405,0,1693447152,13113.561487309991,66.40484847000334,53540.51663112001
2023-08-31,01:59:14.000,243,10976239,13325,0,1693447153,13113.521069449991,66.39075021000463,53540.55156672
2023-08-31,01:59:15.000,243,10976239,13485,0,1693447154,13113.595168859996,66.4118976000027,53540.60047656
2023-08-31,01:59:16.000,243,10976271,13445,0,1693447155,13113.581696239991,66.4118976000027,53540.58650232001
2023-08-31,01:59:17.000,243,10976217,13685,0,1693447156,13113.635586719996,66.45419237999886,53540.67733488
2023-08-31,01:59:18.000,243,10976276,13485,0,1693447157,13113.608641480001,66.39075021000463,53540.58650232001
2023-08-31,01:59:19.000,243,10976255,13565,0,1693447158,13113.608641480001,66.40484847000334,53540.60746368
2023-08-31,01:59:20.000,243,10976261,13485,0,1693447159,13113.601905169991,66.37665194999863,53540.61445080001
2023-08-31,01:59:21.000,243,10976230,13325,0,1693447160,13113.615377789996,66.4118976000027,53540.65637352001
2023-08-31,01:59:22.000,243,10976241,13325,0,1693447161,13113.561487309991,66.42599586000142,53540.60746368
2023-08-31,01:59:23.000,243,10976237,13605,0,1693447162,13113.608641480001,66.39779934000398,53540.60047656
2023-08-31,01:59:24.000,243,10976229,13525,0,1693447163,13113.649059340001,66.36960281999927,53540.62143792
2023-08-31,01:59:25.000,243,10976224,13405,0,1693447164,13113.595168859996,66.39075021000463,53540.61445080001
2023-08-31,01:59:26.000,243,10976244,13925,0,1693447165,13113.622114099991,66.36960281999927,53540.58650232001
2023-08-31,01:59:27.000,243,10976223,13525,0,1693447166,13113.574959929996,66.38370107999799,53540.51663112001
2023-08-31,01:59:28.000,243,10976266,13165,0,1693447167,13113.615377789996,66.36255368999991,53540.55156672
2023-08-31,01:59:29.000,243,10976210,13285,0,1693447168,13113.635586719996,66.36960281999927,53540.60047656
2023-08-31,01:59:30.000,243,10976266,13485,0,1693447169,13113.669268270001,66.36255368999991,53540.63541216001
2023-08-31,01:59:31.000,243,10976251,13485,0,1693447170,13113.689477200001,66.3484554300012,53540.65637352001
2023-08-31,01:59:32.000,243,10976243,13365,0,1693447171,13113.669268270001,66.35550456000055,53540.63541216001
2023-08-31,01:59:33.000,243,10976254,13245,0,1693447172,13113.642323029992,66.36960281999927,53540.56554096001
2023-08-31,01:59:34.000,243,10976269,13165,0,1693447173,13113.595168859996,66.36255368999991,53540.523618240004
2023-08-31,01:59:35.000,243,10976255,13285,0,1693447174,13113.635586719996,66.37665194999863,53540.60746368
2023-08-31,01:59:36.000,243,10976283,13405,0,1693447175,13113.635586719996,66.36255368999991,53540.66336064001
2023-08-31,01:59:37.000,243,10976258,13565,0,1693447176,13113.649059340001,66.38370107999799,53540.6493864
2023-08-31,01:59:38.000,243,10976244,13565,0,1693447177,13113.608641480001,66.39075021000463,53540.58650232001
2023-08-31,01:59:39.000,243,10976222,13525,0,1693447178,13113.642323029992,66.40484847000334,53540.6493864
2023-08-31,01:59:40.000,243,10976251,13325,0,1693447179,13113.682740889992,66.39075021000463,53540.7192576
2023-08-31,01:59:41.000,243,10976298,13245,0,1693447180,13113.662531959992,66.40484847000334,53540.74720608
2023-08-31,01:59:42.000,243,10976243,13565,0,1693447181,13113.662531959992,66.39075021000463,53540.69829624
2023-08-31,01:59:43.000,243,10976242,13325,0,1693447182,13113.601905169991,66.4118976000027,53540.62842504
2023-08-31,01:59:44.000,243,10976269,13565,0,1693447183,13113.601905169991,66.39075021000463,53540.68432200001
2023-08-31,01:59:45.000,243,10976233,13405,0,1693447184,13113.622114099991,66.39779934000398,53540.7192576
2023-08-31,01:59:46.000,243,10976262,13085,0,1693447185,13113.655795649996,66.42599586000142,53540.72624472
2023-08-31,01:59:47.000,243,10976216,13005,0,1693447186,13113.601905169991,66.46124150999822,53540.72624472
2023-08-31,01:59:48.000,243,10976278,13405,0,1693447187,13113.608641480001,66.42599586000142,53540.761180320005
2023-08-31,01:59:49.000,243,10976269,13605,0,1693447188,13113.662531959992,66.4471432499995,53540.74021896
2023-08-31,01:59:50.000,243,10976252,13525,0,1693447189,13113.669268270001,66.44009412000014,53540.761180320005
2023-08-31,01:59:51.000,243,10976229,13445,0,1693447190,13113.649059340001,66.43304499000078,53540.74021896
2023-08-31,01:59:52.000,243,10976257,13605,0,1693447191,13113.655795649996,66.4471432499995,53540.76816744
2023-08-31,01:59:53.000,243,10976291,13605,0,1693447192,13113.628850410001,66.44009412000014,53540.63541216001
2023-08-31,01:59:54.000,243,10976265,13565,0,1693447193,13113.608641480001,66.48238890000357,53540.62143792
2023-08-31,01:59:55.000,243,10976231,13325,0,1693447194,13113.662531959992,66.46829064000485,53540.74021896
2023-08-31,01:59:56.000,243,10976259,13525,0,1693447195,13113.655795649996,66.43304499000078,53540.70528336001
2023-08-31,01:59:57.000,243,10976239,13445,0,1693447196,13113.635586719996,66.39779934000398,53540.761180320005
2023-08-31,01:59:58.000,243,10976254,13605,0,1693447197,13113.595168859996,66.44009412000014,53540.62842504
2023-08-31,01:59:59.000,243,10976242,13525,0,1693447198,13113.588432550001,66.42599586000142,53540.67034776
2023-08-31,02:00:00.000,243,10976251,13645,0,1693447199,13113.622114099991,66.46124150999822,53540.69829624
2023-08-31,02:00:01.000,243,10976233,13285,0,1693447200,13113.601905169991,66.46124150999822,53540.691309120004
2023-08-31,02:00:02.000,243,10976289,13405,0,1693447201,13113.561487309991,66.45419237999886,53540.66336064001
2023-08-31,02:00:03.000,243,10976279,13445,0,1693447202,13113.574959929996,66.44009412000014,53540.70528336001
2023-08-31,02:00:04.000,243,10976255,13245,0,1693447203,13113.655795649996,66.4471432499995,53540.80310304001
2023-08-31,02:00:05.000,243,10976244,13485,0,1693447204,13113.615377789996,66.44009412000014,53540.78214168001
2023-08-31,02:00:06.000,243,10976252,13325,0,1693447205,13113.574959929996,66.4471432499995,53540.72624472
2023-08-31,02:00:07.000,243,10976250,13325,0,1693447206,13113.52780576,66.45419237999886,53540.70528336001
2023-08-31,02:00:08.000,243,10976221,13525,0,1693447207,13113.54801469,66.46124150999822,53540.691309120004
2023-08-31,02:00:09.000,243,10976260,13285,0,1693447208,13113.588432550001,66.46829064000485,53540.75419320001
2023-08-31,02:00:10.000,243,10976238,13445,0,1693447209,13113.601905169991,66.49648716000229,53540.73323184001
2023-08-31,02:00:11.000,243,10976274,13605,0,1693447210,13113.588432550001,66.47533977000421,53540.77515456
2023-08-31,02:00:12.000,243,10976249,13605,0,1693447211,13113.588432550001,66.46829064000485,53540.67733488
2023-08-31,02:00:13.000,243,10976255,13685,0,1693447212,13113.554750999996,66.50353629000165,53540.7192576
2023-08-31,02:00:14.000,243,10976263,13405,0,1693447213,13113.574959929996,66.48238890000357,53540.72624472
2023-08-31,02:00:15.000,243,10976279,13445,0,1693447214,13113.541278379991,66.46829064000485,53540.70528336001
2023-08-31,02:00:16.000,243,10976229,13365,0,1693447215,13113.541278379991,66.49648716000229,53540.691309120004
2023-08-31,02:00:17.000,243,10976254,13205,0,1693447216,13113.48065158999,66.51058542000101,53540.67733488
2023-08-31,02:00:18.000,243,10976261,13685,0,1693447217,13113.534542069996,66.46829064000485,53540.67733488
2023-08-31,02:00:19.000,243,10976248,13325,0,1693447218,13113.574959929996,66.43304499000078,53540.7192576
2023-08-31,02:00:20.000,243,10976252,13365,0,1693447219,13113.588432550001,66.43304499000078,53540.75419320001
2023-08-31,02:00:21.000,243,10976258,13405,0,1693447220,13113.574959929996,66.4118976000027,53540.67733488
2023-08-31,02:00:22.000,243,10976267,13685,0,1693447221,13113.561487309991,66.43304499000078,53540.67733488
2023-08-31,02:00:23.000,243,10976235,13405,0,1693447222,13113.541278379991,66.39075021000463,53540.67034776
2023-08-31,02:00:24.000,243,10976264,13485,0,1693447223,13113.541278379991,66.41894673000206,53540.63541216001
2023-08-31,02:00:25.000,243,10976218,13405,0,1693447224,13113.601905169991,66.40484847000334,53540.691309120004
2023-08-31,02:00:26.000,243,10976266,13565,0,1693447225,13113.574959929996,66.4471432499995,53540.72624472
2023-08-31,02:00:27.000,243,10976233,13405,0,1693447226,13113.574959929996,66.45419237999886,53540.69829624
2023-08-31,02:00:28.000,243,10976217,13525,0,1693447227,13113.615377789996,66.46829064000485,53540.69829624
2023-08-31,02:00:29.000,243,10976267,13245,0,1693447228,13113.682740889992,66.48238890000357,53540.74021896
2023-08-31,02:00:30.000,243,10976208,13445,0,1693447229,13113.696213509997,66.46829064000485,53540.69829624
2023-08-31,02:00:31.000,243,10976242,13365,0,1693447230,13113.702949819992,66.48943803000293,53540.72624472
2023-08-31,02:00:32.000,243,10976240,13405,0,1693447231,13113.689477200001,66.48238890000357,53540.73323184001
2023-08-31,02:00:33.000,243,10976272,13725,0,1693447232,13113.662531959992,66.48238890000357,53540.72624472
2023-08-31,02:00:34.000,243,10976287,13965,0,1693447233,13113.608641480001,66.53878193999844,53540.62143792
2023-08-31,02:00:35.000,243,10976227,13765,0,1693447234,13113.669268270001,66.5458310699978,53540.691309120004
2023-08-31,02:00:36.000,243,10976234,13365,0,1693447235,13113.702949819992,66.5458310699978,53540.74021896
2023-08-31,02:00:37.000,243,10976303,13485,0,1693447236,13113.655795649996,66.5458310699978,53540.67733488
2023-08-31,02:00:38.000,243,10976288,13405,0,1693447237,13113.696213509997,66.53878193999844,53540.75419320001
2023-08-31,02:00:39.000,243,10976225,13285,0,1693447238,13113.723158749992,66.5458310699978,53540.761180320005
2023-08-31,02:00:40.000,243,10976275,13445,0,1693447239,13113.756840299997,66.58107672000187,53540.76816744
2023-08-31,02:00:41.000,243,10976230,13445,0,1693447240,13113.736631369997,66.52468367999973,53540.74021896
2023-08-31,02:00:42.000,243,10976266,13485,0,1693447241,13113.709686130002,66.59517498000059,53540.761180320005
2023-08-31,02:00:43.000,243,10976243,13325,0,1693447242,13113.797258159997,66.58812585000123,53540.90092272001
2023-08-31,02:00:44.000,243,10976244,13325,0,1693447243,13113.797258159997,66.53878193999844,53540.859000000004
2023-08-31,02:00:45.000,243,10976240,13365,0,1693447244,13113.770312920002,66.56697846000316,53540.85201288001
2023-08-31,02:00:46.000,243,10976250,13525,0,1693447245,13113.790521850002,66.5599293300038,53540.85201288001
2023-08-31,02:00:47.000,243,10976237,13165,0,1693447246,13113.736631369997,66.58107672000187,53540.87297424001
2023-08-31,02:00:48.000,243,10976283,13325,0,1693447247,13113.743367679992,66.60927323999931,53540.84502576
2023-08-31,02:00:49.000,243,10976276,13205,0,1693447248,13113.682740889992,66.58812585000123,53540.78214168001
2023-08-31,02:00:50.000,243,10976238,13725,0,1693447249,13113.756840299997,66.57402759000252,53540.928871200005
2023-08-31,02:00:51.000,243,10976243,13205,0,1693447250,13113.750103990002,66.5599293300038,53540.88694848
2023-08-31,02:00:52.000,243,10976252,13485,0,1693447251,13113.743367679992,66.59517498000059,53540.8939356
2023-08-31,02:00:53.000,243,10976267,13365,0,1693447252,13113.777049229997,66.58812585000123,53540.879961360006
2023-08-31,02:00:54.000,243,10976269,13485,0,1693447253,13113.743367679992,66.58812585000123,53540.8939356
2023-08-31,02:00:55.000,243,10976252,13205,0,1693447254,13113.729895060002,66.58812585000123,53540.88694848
2023-08-31,02:00:56.000,243,10976254,13365,0,1693447255,13113.669268270001,66.58107672000187,53540.82406440001
2023-08-31,02:00:57.000,243,10976254,13485,0,1693447256,13113.649059340001,66.58812585000123,53540.83803864
2023-08-31,02:00:58.000,243,10976291,13245,0,1693447257,13113.676004579997,66.58812585000123,53540.859000000004
2023-08-31,02:00:59.000,243,10976307,13405,0,1693447258,13113.723158749992,66.59517498000059,53540.9638068
2023-08-31,02:01:00.000,243,10976238,13285,0,1693447259,13113.669268270001,66.58812585000123,53540.92188408001
2023-08-31,02:01:01.000,243,10976252,13325,0,1693447260,13113.702949819992,66.5599293300038,53540.92188408001
2023-08-31,02:01:02.000,243,10976302,13565,0,1693447261,13113.723158749992,66.5599293300038,53540.93585832
2023-08-31,02:01:03.000,243,10976267,13365,0,1693447262,13113.676004579997,66.55288020000444,53540.88694848
2023-08-31,02:01:04.000,243,10976253,13245,0,1693447263,13113.662531959992,66.58107672000187,53540.83105152001
2023-08-31,02:01:05.000,243,10976267,13605,0,1693447264,13113.682740889992,66.57402759000252,53540.90092272001
2023-08-31,02:01:06.000,243,10976250,13325,0,1693447265,13113.696213509997,66.58812585000123,53540.88694848
2023-08-31,02:01:07.000,243,10976217,13405,0,1693447266,13113.696213509997,66.57402759000252,53540.879961360006
2023-08-31,02:01:08.000,243,10976273,13245,0,1693447267,13113.676004579997,66.55288020000444,53540.85201288001
2023-08-31,02:01:09.000,243,10976232,13485,0,1693447268,13113.669268270001,66.55288020000444,53540.82406440001
2023-08-31,02:01:10.000,243,10976244,13445,0,1693447269,13113.676004579997,66.52468367999973,53540.90790984
2023-08-31,02:01:11.000,243,10976268,13565,0,1693447270,13113.689477200001,66.5599293300038,53540.879961360006
2023-08-31,02:01:12.000,243,10976260,13445,0,1693447271,13113.689477200001,66.58812585000123,53540.879961360006
2023-08-31,02:01:13.000,243,10976273,13645,0,1693447272,13113.608641480001,66.58107672000187,53540.7891288
2023-08-31,02:01:14.000,243,10976267,13565,0,1693447273,13113.649059340001,66.58812585000123,53540.87297424001
2023-08-31,02:01:15.000,243,10976241,13445,0,1693447274,13113.709686130002,66.56697846000316,53540.91489696
2023-08-31,02:01:16.000,243,10976282,13445,0,1693447275,13113.682740889992,66.55288020000444,53540.97079392001
2023-08-31,02:01:17.000,243,10976236,13565,0,1693447276,13113.696213509997,66.63042063000466,53540.92188408001
2023-08-31,02:01:18.000,243,10976223,13565,0,1693447277,13113.628850410001,66.60222410999995,53540.928871200005
2023-08-31,02:01:19.000,243,10976205,13605,0,1693447278,13113.655795649996,66.61632236999867,53540.92188408001
2023-08-31,02:01:20.000,243,10976282,13525,0,1693447279,13113.689477200001,66.62337149999803,53540.90092272001
2023-08-31,02:01:21.000,243,10976241,13005,0,1693447280,13113.649059340001,66.63042063000466,53540.92188408001
2023-08-31,02:01:22.000,243,10976286,13645,0,1693447281,13113.628850410001,66.64451889000338,53540.9638068
2023-08-31,02:01:23.000,243,10976237,13525,0,1693447282,13113.682740889992,66.62337149999803,53540.92188408001
2023-08-31,02:01:24.000,243,10976258,13565,0,1693447283,13113.696213509997,66.64451889000338,53540.9638068
2023-08-31,02:01:25.000,243,10976261,13365,0,1693447284,13113.709686130002,66.65156802000274,53540.94284544
2023-08-31,02:01:26.000,243,10976207,13325,0,1693447285,13113.682740889992,66.62337149999803,53540.91489696
2023-08-31,02:01:27.000,243,10976246,13725,0,1693447286,13113.662531959992,66.62337149999803,53540.86598712
2023-08-31,02:01:28.000,243,10976319,13565,0,1693447287,13113.662531959992,66.61632236999867,53540.82406440001
2023-08-31,02:01:29.000,243,10976285,13405,0,1693447288,13113.716422439997,66.63042063000466,53540.86598712
2023-08-31,02:01:30.000,243,10976257,13405,0,1693447289,13113.676004579997,66.65156802000274,53540.859000000004
2023-08-31,02:01:31.000,243,10976229,13445,0,1693447290,13113.750103990002,66.63746976000402,53540.87297424001
2023-08-31,02:01:32.000,243,10976268,13685,0,1693447291,13113.723158749992,66.67271541000082,53540.859000000004
2023-08-31,02:01:33.000,243,10976241,13765,0,1693447292,13113.709686130002,66.6586171500021,53540.859000000004
2023-08-31,02:01:34.000,243,10976262,13405,0,1693447293,13113.736631369997,66.67271541000082,53540.91489696
2023-08-31,02:01:35.000,243,10976241,13525,0,1693447294,13113.750103990002,66.67976454000018,53540.90092272001
2023-08-31,02:01:36.000,243,10976282,13365,0,1693447295,13113.729895060002,66.65156802000274,53540.84502576
2023-08-31,02:01:37.000,243,10976264,13565,0,1693447296,13113.682740889992,66.67976454000018,53540.79611592
2023-08-31,02:01:38.000,243,10976224,13605,0,1693447297,13113.709686130002,66.67976454000018,53540.82406440001
2023-08-31,02:01:39.000,243,10976268,13445,0,1693447298,13113.702949819992,66.67976454000018,53540.879961360006
2023-08-31,02:01:40.000,243,10976286,13365,0,1693447299,13113.763576609992,66.67271541000082,53540.859000000004
2023-08-31,02:01:41.000,243,10976279,13405,0,1693447300,13113.743367679992,66.67271541000082,53540.859000000004
2023-08-31,02:01:42.000,243,10976219,13685,0,1693447301,13113.709686130002,66.6586171500021,53540.84502576
2023-08-31,02:01:43.000,243,10976262,13485,0,1693447302,13113.716422439997,66.67271541000082,53540.76816744
2023-08-31,02:01:44.000,243,10976201,13645,0,1693447303,13113.702949819992,66.68681366999954,53540.79611592
2023-08-31,02:01:45.000,243,10976269,13445,0,1693447304,13113.696213509997,66.64451889000338,53540.81707728
2023-08-31,02:01:46.000,243,10976252,13285,0,1693447305,13113.723158749992,66.6586171500021,53540.859000000004
2023-08-31,02:01:47.000,243,10976225,13565,0,1693447306,13113.716422439997,66.63042063000466,53540.86598712
2023-08-31,02:01:48.000,243,10976269,13845,0,1693447307,13113.716422439997,66.63042063000466,53540.91489696
2023-08-31,02:01:49.000,243,10976244,13565,0,1693447308,13113.756840299997,66.60927323999931,53540.90092272001
2023-08-31,02:01:50.000,243,10976265,13325,0,1693447309,13113.743367679992,66.63746976000402,53540.91489696
2023-08-31,02:01:51.000,243,10976239,13605,0,1693447310,13113.750103990002,66.61632236999867,53540.879961360006
2023-08-31,02:01:52.000,243,10976258,13605,0,1693447311,13113.709686130002,66.63746976000402,53540.810090160005
2023-08-31,02:01:53.000,243,10976228,13645,0,1693447312,13113.723158749992,66.60222410999995,53540.76816744
2023-08-31,02:01:54.000,243,10976221,13565,0,1693447313,13113.689477200001,66.61632236999867,53540.810090160005
2023-08-31,02:01:55.000,243,10976243,13445,0,1693447314,13113.790521850002,66.64451889000338,53540.859000000004
2023-08-31,02:01:56.000,243,10976272,13245,0,1693447315,13113.803994469992,66.62337149999803,53540.86598712
2023-08-31,02:01:57.000,243,10976246,13365,0,1693447316,13113.797258159997,66.63746976000402,53540.88694848
2023-08-31,02:01:58.000,243,10976249,13805,0,1693447317,13113.756840299997,66.6938627999989,53540.80310304001
2023-08-31,02:01:59.000,243,10976241,13605,0,1693447318,13113.790521850002,66.64451889000338,53540.80310304001
2023-08-31,02:02:00.000,243,10976291,13445,0,1693447319,13113.851148640002,66.67271541000082,53540.86598712
2023-08-31,02:02:01.000,243,10976225,13245,0,1693447320,13113.891566500002,66.6938627999989,53540.85201288001
2023-08-31,02:02:02.000,243,10976298,13605,0,1693447321,13113.777049229997,66.6938627999989,53540.73323184001
2023-08-31,02:02:03.000,243,10976259,13285,0,1693447322,13113.857884949997,66.6586171500021,53540.82406440001
2023-08-31,02:02:04.000,243,10976259,13285,0,1693447323,13113.857884949997,66.6586171500021,53540.88694848
2023-08-31,02:02:05.000,243,10976251,13565,0,1693447324,13113.891566500002,66.65156802000274,53540.84502576
2023-08-31,02:02:06.000,243,10976249,13925,0,1693447325,13113.911775430002,66.66566628000146,53540.83803864
2023-08-31,02:02:07.000,243,10976255,13205,0,1693447326,13113.857884949997,66.65156802000274,53540.81707728
2023-08-31,02:02:08.000,243,10976210,13525,0,1693447327,13113.851148640002,66.6586171500021,53540.73323184001
2023-08-31,02:02:09.000,243,10976213,13325,0,1693447328,13113.898302809997,66.63042063000466,53540.81707728
2023-08-31,02:02:10.000,243,10976229,13205,0,1693447329,13113.871357570002,66.63746976000402,53540.80310304001
2023-08-31,02:02:11.000,243,10976264,13405,0,1693447330,13113.898302809997,66.63042063000466,53540.83105152001
2023-08-31,02:02:12.000,243,10976231,13605,0,1693447331,13113.871357570002,66.64451889000338,53540.81707728
2023-08-31,02:02:13.000,243,10976276,13325,0,1693447332,13113.905039119993,66.61632236999867,53540.879961360006
2023-08-31,02:02:14.000,243,10976195,13325,0,1693447333,13113.891566500002,66.62337149999803,53540.79611592
2023-08-31,02:02:15.000,243,10976254,13525,0,1693447334,13113.864621259992,66.61632236999867,53540.75419320001
2023-08-31,02:02:16.000,243,10976245,13725,0,1693447335,13113.783785539992,66.60222410999995,53540.73323184001
2023-08-31,02:02:17.000,243,10976244,13365,0,1693447336,13113.797258159997,66.58812585000123,53540.75419320001
2023-08-31,02:02:18.000,243,10976256,13565,0,1693447337,13113.817467089997,66.64451889000338,53540.84502576
2023-08-31,02:02:19.000,243,10976255,13165,0,1693447338,13113.905039119993,66.63746976000402,53540.859000000004
2023-08-31,02:02:20.000,243,10976244,13325,0,1693447339,13113.851148640002,66.63746976000402,53540.85201288001
2023-08-31,02:02:21.000,243,10976247,13245,0,1693447340,13113.911775430002,66.62337149999803,53540.859000000004
2023-08-31,02:02:22.000,243,10976227,13525,0,1693447341,13113.837676019997,66.63746976000402,53540.83105152001
2023-08-31,02:02:23.000,243,10976238,13685,0,1693447342,13113.898302809997,66.63746976000402,53540.810090160005
2023-08-31,02:02:24.000,243,10976285,13565,0,1693447343,13113.925248049993,66.65156802000274,53540.83105152001
2023-08-31,02:02:25.000,243,10976222,13725,0,1693447344,13113.979138529998,66.6586171500021,53540.8939356
2023-08-31,02:02:26.000,243,10976265,13405,0,1693447345,13113.945456979993,66.6938627999989,53540.810090160005
2023-08-31,02:02:27.000,243,10976290,13445,0,1693447346,13113.999347459998,66.66566628000146,53540.84502576
2023-08-31,02:02:28.000,243,10976259,13525,0,1693447347,13114.073446869988,66.66566628000146,53540.90790984
2023-08-31,02:02:29.000,243,10976234,13525,0,1693447348,13114.127337349993,66.66566628000146,53540.859000000004
2023-08-31,02:02:30.000,243,10976264,13445,0,1693447349,13114.140809969998,66.6938627999989,53540.80310304001
2023-08-31,02:02:31.000,243,10976268,13085,0,1693447350,13114.147546279994,66.64451889000338,53540.92188408001
2023-08-31,02:02:32.000,243,10976210,13485,0,1693447351,13114.107128419993,66.67271541000082,53540.78214168001
2023-08-31,02:02:33.000,243,10976281,13245,0,1693447352,13114.147546279994,66.63746976000402,53540.85201288001
2023-08-31,02:02:34.000,243,10976223,13285,0,1693447353,13114.194700449989,66.67976454000018,53540.84502576
2023-08-31,02:02:35.000,243,10976265,13405,0,1693447354,13114.214909379989,66.67271541000082,53540.859000000004
2023-08-31,02:02:36.000,243,10976241,13285,0,1693447355,13114.214909379989,66.67271541000082,53540.859000000004
2023-08-31,02:02:37.000,243,10976214,13645,0,1693447356,13114.174491519989,66.67976454000018,53540.84502576
2023-08-31,02:02:38.000,243,10976241,13645,0,1693447357,13114.201436759999,66.63746976000402,53540.84502576
2023-08-31,02:02:39.000,243,10976261,13605,0,1693447358,13114.228381999994,66.64451889000338,53540.86598712
2023-08-31,02:02:40.000,243,10976244,13405,0,1693447359,13114.221645689999,66.6586171500021,53540.83803864
2023-08-31,02:02:41.000,243,10976244,13405,0,1693447360,13114.221645689999,66.6586171500021,53540.87297424001
2023-08-31,02:02:42.000,243,10976217,13445,0,1693447361,13114.201436759999,66.67976454000018,53540.77515456
2023-08-31,02:02:43.000,243,10976207,13565,0,1693447362,13114.201436759999,66.66566628000146,53540.79611592
2023-08-31,02:02:44.000,243,10976236,13325,0,1693447363,13114.235118309989,66.70091192999826,53540.84502576
2023-08-31,02:02:45.000,243,10976198,13405,0,1693447364,13114.241854619999,66.66566628000146,53540.88694848
2023-08-31,02:02:46.000,243,10976265,13365,0,1693447365,13114.25532723999,66.65156802000274,53540.83105152001
2023-08-31,02:02:47.000,243,10976222,13565,0,1693447366,13114.262063549999,66.64451889000338,53540.879961360006
2023-08-31,02:02:48.000,243,10976242,13285,0,1693447367,13114.221645689999,66.70796106000489,53540.84502576
2023-08-31,02:02:49.000,243,10976216,13565,0,1693447368,13114.201436759999,66.6586171500021,53540.810090160005
2023-08-31,02:02:50.000,243,10976258,13485,0,1693447369,13114.241854619999,66.66566628000146,53540.84502576
2023-08-31,02:02:51.000,243,10976236,13285,0,1693447370,13114.241854619999,66.64451889000338,53540.92188408001
2023-08-31,02:02:52.000,243,10976255,13405,0,1693447371,13114.208173069994,66.67271541000082,53540.879961360006
2023-08-31,02:02:53.000,243,10976251,13525,0,1693447372,13114.221645689999,66.67271541000082,53540.87297424001
2023-08-31,02:02:54.000,243,10976222,13525,0,1693447373,13114.228381999994,66.6938627999989,53540.8939356
2023-08-31,02:02:55.000,243,10976234,13245,0,1693447374,13114.194700449989,66.66566628000146,53540.86598712
2023-08-31,02:02:56.000,243,10976240,13445,0,1693447375,13114.201436759999,66.65156802000274,53540.91489696
2023-08-31,02:02:57.000,243,10976232,13445,0,1693447376,13114.187964139994,66.67271541000082,53540.83803864
2023-08-31,02:02:58.000,243,10976248,13605,0,1693447377,13114.147546279994,66.70796106000489,53540.82406440001
2023-08-31,02:02:59.000,243,10976233,13325,0,1693447378,13114.27553616999,66.67271541000082,53540.92188408001
2023-08-31,02:03:00.000,243,10976226,13765,0,1693447379,13114.248590929994,66.70796106000489,53540.88694848
2023-08-31,02:03:01.000,243,10976255,13525,0,1693447380,13114.25532723999,66.68681366999954,53540.977781040005
2023-08-31,02:03:02.000,243,10976240,13245,0,1693447381,13114.268799859994,66.71501019000425,53540.88694848
2023-08-31,02:03:03.000,243,10976267,13405,0,1693447382,13114.268799859994,66.72205932000361,53540.95681968
2023-08-31,02:03:04.000,243,10976256,13165,0,1693447383,13114.194700449989,66.72910845000297,53540.8939356
2023-08-31,02:03:05.000,243,10976262,13645,0,1693447384,13114.262063549999,66.71501019000425,53540.928871200005
2023-08-31,02:03:06.000,243,10976224,13285,0,1693447385,13114.25532723999,66.72910845000297,53541.026690880004
2023-08-31,02:03:07.000,243,10976253,13405,0,1693447386,13114.262063549999,66.70796106000489,53540.99175528001
2023-08-31,02:03:08.000,243,10976204,13565,0,1693447387,13114.309217719994,66.74320671000169,53541.026690880004
2023-08-31,02:03:09.000,243,10976254,13365,0,1693447388,13114.33616295999,66.71501019000425,53541.026690880004
2023-08-31,02:03:10.000,243,10976218,13685,0,1693447389,13114.302481409999,66.72910845000297,53541.00572952
2023-08-31,02:03:11.000,243,10976246,13765,0,1693447390,13114.31595402999,66.70091192999826,53540.93585832
2023-08-31,02:03:12.000,243,10976196,13605,0,1693447391,13114.32269034,66.75025584000105,53540.94284544
2023-08-31,02:03:13.000,243,10976256,13645,0,1693447392,13114.31595402999,66.72205932000361,53540.92188408001
2023-08-31,02:03:14.000,243,10976176,13725,0,1693447393,13114.34289927,66.75025584000105,53540.95681968
2023-08-31,02:03:15.000,243,10976267,13605,0,1693447394,13114.3631082,66.73615758000233,53540.98476816
2023-08-31,02:03:16.000,243,10976273,13605,0,1693447395,13114.31595402999,66.77140322999912,53540.928871200005
2023-08-31,02:03:17.000,243,10976216,13285,0,1693447396,13114.35637188999,66.76435409999976,53541.01271664
2023-08-31,02:03:18.000,243,10976255,13325,0,1693447397,13114.3631082,66.77140322999912,53540.95681968
2023-08-31,02:03:19.000,243,10976226,13125,0,1693447398,13114.3631082,66.72205932000361,53540.97079392001
2023-08-31,02:03:20.000,243,10976232,13365,0,1693447399,13114.309217719994,66.73615758000233,53540.93585832
2023-08-31,02:03:21.000,243,10976297,13365,0,1693447400,13114.3631082,66.70796106000489,53540.97079392001
2023-08-31,02:03:22.000,243,10976220,13405,0,1693447401,13114.289008789994,66.72910845000297,53540.86598712
2023-08-31,02:03:23.000,243,10976207,13445,0,1693447402,13114.309217719994,66.72205932000361,53540.928871200005
2023-08-31,02:03:24.000,243,10976247,13525,0,1693447403,13114.369844509994,66.73615758000233,53540.94983256001
2023-08-31,02:03:25.000,243,10976286,13165,0,1693447404,13114.369844509994,66.71501019000425,53540.97079392001
2023-08-31,02:03:26.000,243,10976230,13485,0,1693447405,13114.33616295999,66.71501019000425,53541.01271664
2023-08-31,02:03:27.000,243,10976268,13605,0,1693447406,13114.349635579994,66.70091192999826,53540.9638068
2023-08-31,02:03:28.000,243,10976233,13405,0,1693447407,13114.262063549999,66.67271541000082,53540.88694848
2023-08-31,02:03:29.000,243,10976278,13285,0,1693447408,13114.25532723999,66.64451889000338,53540.928871200005
2023-08-31,02:03:30.000,243,10976252,13565,0,1693447409,13114.282272479999,66.67271541000082,53540.9638068
2023-08-31,02:03:31.000,243,10976226,13485,0,1693447410,13114.289008789994,66.63746976000402,53540.93585832
2023-08-31,02:03:32.000,243,10976258,13445,0,1693447411,13114.27553616999,66.63042063000466,53540.92188408001
2023-08-31,02:03:33.000,243,10976236,13285,0,1693447412,13114.31595402999,66.62337149999803,53540.94284544
2023-08-31,02:03:34.000,243,10976253,13405,0,1693447413,13114.29574509999,66.63746976000402,53540.97079392001
2023-08-31,02:03:35.000,243,10976254,13685,0,1693447414,13114.289008789994,66.58107672000187,53540.93585832
2023-08-31,02:03:36.000,243,10976237,13645,0,1693447415,13114.187964139994,66.61632236999867,53540.879961360006
2023-08-31,02:03:37.000,243,10976281,13485,0,1693447416,13114.235118309989,66.60927323999931,53540.879961360006
2023-08-31,02:03:38.000,243,10976229,13565,0,1693447417,13114.289008789994,66.65156802000274,53540.94983256001
2023-08-31,02:03:39.000,243,10976271,13245,0,1693447418,13114.32269034,66.60927323999931,53541.01271664
2023-08-31,02:03:40.000,243,10976236,13485,0,1693447419,13114.289008789994,66.64451889000338,53540.98476816
2023-08-31,02:03:41.000,243,10976270,13245,0,1693447420,13114.3631082,66.63746976000402,53541.033678
2023-08-31,02:03:42.000,243,10976209,13485,0,1693447421,13114.309217719994,66.68681366999954,53540.928871200005
2023-08-31,02:03:43.000,243,10976216,13445,0,1693447422,13114.268799859994,66.6586171500021,53540.879961360006
2023-08-31,02:03:44.000,243,10976201,13445,0,1693447423,13114.282272479999,66.68681366999954,53540.88694848
2023-08-31,02:03:45.000,243,10976209,13285,0,1693447424,13114.309217719994,66.6586171500021,53540.92188408001
2023-08-31,02:03:46.000,243,10976259,13405,0,1693447425,13114.33616295999,66.67976454000018,53540.94284544
2023-08-31,02:03:47.000,243,10976213,13405,0,1693447426,13114.309217719994,66.67976454000018,53540.91489696
2023-08-31,02:03:48.000,243,10976257,13565,0,1693447427,13114.33616295999,66.6938627999989,53540.97079392001
2023-08-31,02:03:49.000,243,10976264,13485,0,1693447428,13114.39678974999,66.68681366999954,53540.97079392001
2023-08-31,02:03:50.000,243,10976247,13085,0,1693447429,13114.42373499,66.6938627999989,53540.90790984
2023-08-31,02:03:51.000,243,10976243,13725,0,1693447430,13114.349635579994,66.70796106000489,53540.90790984
2023-08-31,02:03:52.000,243,10976240,13405,0,1693447431,13114.262063549999,66.72910845000297,53540.83803864
2023-08-31,02:03:53.000,243,10976283,13605,0,1693447432,13114.31595402999,66.68681366999954,53540.83105152001
2023-08-31,02:03:54.000,243,10976267,13565,0,1693447433,13114.309217719994,66.74320671000169,53540.84502576
2023-08-31,02:03:55.000,243,10976245,13405,0,1693447434,13114.32269034,66.70091192999826,53540.92188408001
2023-08-31,02:03:56.000,243,10976252,13405,0,1693447435,13114.329426649994,66.68681366999954,53540.83105152001
2023-08-31,02:03:57.000,243,10976275,13445,0,1693447436,13114.34289927,66.74320671000169,53540.879961360006
2023-08-31,02:03:58.000,243,10976233,13805,0,1693447437,13114.329426649994,66.77140322999912,53540.83105152001
2023-08-31,02:03:59.000,243,10976257,13605,0,1693447438,13114.309217719994,66.72205932000361,53540.7891288
2023-08-31,02:04:00.000,243,10976254,13645,0,1693447439,13114.309217719994,66.72205932000361,53540.83105152001
2023-08-31,02:04:01.000,243,10976231,13605,0,1693447440,13114.33616295999,66.70091192999826,53540.84502576
2023-08-31,02:04:02.000,243,10976243,13405,0,1693447441,13114.289008789994,66.72205932000361,53540.81707728
2023-08-31,02:04:03.000,243,10976260,13485,0,1693447442,13114.289008789994,66.68681366999954,53540.80310304001
2023-08-31,02:04:04.000,243,10976222,13365,0,1693447443,13114.25532723999,66.74320671000169,53540.7891288
2023-08-31,02:04:05.000,243,10976245,13565,0,1693447444,13114.31595402999,66.74320671000169,53540.84502576
2023-08-31,02:04:06.000,243,10976214,13405,0,1693447445,13114.248590929994,66.74320671000169,53540.84502576
2023-08-31,02:04:07.000,243,10976220,13485,0,1693447446,13114.241854619999,66.72205932000361,53540.79611592
2023-08-31,02:04:08.000,243,10976245,13805,0,1693447447,13114.187964139994,66.71501019000425,53540.79611592
2023-08-31,02:04:09.000,243,10976277,13685,0,1693447448,13114.208173069994,66.70796106000489,53540.7891288
2023-08-31,02:04:10.000,243,10976250,13405,0,1693447449,13114.214909379989,66.71501019000425,53540.85201288001
2023-08-31,02:04:11.000,243,10976240,13405,0,1693447450,13114.248590929994,66.67976454000018,53540.92188408001
2023-08-31,02:04:12.000,243,10976226,13925,0,1693447451,13114.228381999994,66.71501019000425,53540.88694848
2023-08-31,02:04:13.000,243,10976242,13725,0,1693447452,13114.208173069994,66.72205932000361,53540.8939356
2023-08-31,02:04:14.000,243,10976265,13405,0,1693447453,13114.214909379989,66.72205932000361,53540.91489696
2023-08-31,02:04:15.000,243,10976275,13565,0,1693447454,13114.235118309989,66.70796106000489,53540.879961360006
2023-08-31,02:04:16.000,243,10976251,13245,0,1693447455,13114.167755209994,66.72910845000297,53540.90790984
2023-08-31,02:04:17.000,243,10976232,13525,0,1693447456,13114.161018899998,66.68681366999954,53540.879961360006
2023-08-31,02:04:18.000,243,10976279,13685,0,1693447457,13114.161018899998,66.70796106000489,53540.859000000004
2023-08-31,02:04:19.000,243,10976287,13565,0,1693447458,13114.235118309989,66.65156802000274,53540.8939356
2023-08-31,02:04:20.000,243,10976309,13365,0,1693447459,13114.241854619999,66.65156802000274,53540.99175528001
2023-08-31,02:04:21.000,243,10976228,13565,0,1693447460,13114.29574509999,66.63042063000466,53541.00572952
2023-08-31,02:04:22.000,243,10976243,13205,0,1693447461,13114.25532723999,66.67976454000018,53540.93585832
2023-08-31,02:04:23.000,243,10976284,13285,0,1693447462,13114.208173069994,66.63042063000466,53540.8939356
2023-08-31,02:04:24.000,243,10976267,13485,0,1693447463,13114.221645689999,66.67271541000082,53540.9638068
2023-08-31,02:04:25.000,243,10976201,13405,0,1693447464,13114.262063549999,66.65156802000274,53541.01970376001
2023-08-31,02:04:26.000,243,10976265,13365,0,1693447465,13114.268799859994,66.67976454000018,53541.08258784
2023-08-31,02:04:27.000,243,10976225,13405,0,1693447466,13114.262063549999,66.6938627999989,53541.00572952
2023-08-31,02:04:28.000,243,10976260,13525,0,1693447467,13114.27553616999,66.68681366999954,53541.026690880004
2023-08-31,02:04:29.000,243,10976303,13645,0,1693447468,13114.329426649994,66.6938627999989,53541.00572952
2023-08-31,02:04:30.000,243,10976286,13285,0,1693447469,13114.27553616999,66.68681366999954,53540.99175528001
2023-08-31,02:04:31.000,243,10976238,13325,0,1693447470,13114.31595402999,66.70796106000489,53540.97079392001
2023-08-31,02:04:32.000,243,10976254,13165,0,1693447471,13114.262063549999,66.72910845000297,53540.97079392001
2023-08-31,02:04:33.000,243,10976263,13605,0,1693447472,13114.241854619999,66.7573049700004,53540.94983256001
2023-08-31,02:04:34.000,243,10976246,13845,0,1693447473,13114.32269034,66.77845235999848,53540.97079392001
2023-08-31,02:04:35.000,243,10976314,13525,0,1693447474,13114.369844509994,66.75025584000105,53541.00572952
2023-08-31,02:04:36.000,243,10976239,13485,0,1693447475,13114.37658081999,66.7573049700004,53541.047652240006
2023-08-31,02:04:37.000,243,10976248,13405,0,1693447476,13114.40352606,66.77845235999848,53541.033678
2023-08-31,02:04:38.000,243,10976240,13205,0,1693447477,13114.32269034,66.77845235999848,53540.90790984
2023-08-31,02:04:39.000,243,10976259,13485,0,1693447478,13114.3631082,66.79959975000384,53540.95681968
2023-08-31,02:04:40.000,243,10976279,13405,0,1693447479,13114.3631082,66.8066488800032,53541.01271664
2023-08-31,02:04:41.000,243,10976230,13325,0,1693447480,13114.39678974999,66.78550148999784,53540.977781040005
2023-08-31,02:04:42.000,243,10976246,13245,0,1693447481,13114.3631082,66.81369801000255,53540.928871200005
2023-08-31,02:04:43.000,243,10976220,13525,0,1693447482,13114.390053439995,66.75025584000105,53540.99175528001
2023-08-31,02:04:44.000,243,10976228,13605,0,1693447483,13114.38331713,66.7573049700004,53540.99874240001
2023-08-31,02:04:45.000,243,10976248,13325,0,1693447484,13114.390053439995,66.72205932000361,53541.033678
2023-08-31,02:04:46.000,243,10976226,13485,0,1693447485,13114.37658081999,66.76435409999976,53541.00572952
2023-08-31,02:04:47.000,243,10976229,13445,0,1693447486,13114.34289927,66.78550148999784,53540.977781040005
2023-08-31,02:04:48.000,243,10976233,13445,0,1693447487,13114.302481409999,66.78550148999784,53540.94284544
2023-08-31,02:04:49.000,243,10976274,13605,0,1693447488,13114.369844509994,66.77140322999912,53541.01970376001
2023-08-31,02:04:50.000,243,10976264,13285,0,1693447489,13114.282272479999,66.76435409999976,53541.01271664
2023-08-31,02:04:51.000,243,10976238,13165,0,1693447490,13114.35637188999,66.77845235999848,53541.01970376001
2023-08-31,02:04:52.000,243,10976228,13325,0,1693447491,13114.349635579994,66.77140322999912,53541.00572952
2023-08-31,02:04:53.000,243,10976249,13365,0,1693447492,13114.37658081999,66.76435409999976,53541.07560072
2023-08-31,02:04:54.000,243,10976235,13405,0,1693447493,13114.369844509994,66.6938627999989,53541.08258784
2023-08-31,02:04:55.000,243,10976256,13365,0,1693447494,13114.39678974999,66.67976454000018,53541.033678
2023-08-31,02:04:56.000,243,10976259,13085,0,1693447495,13114.35637188999,66.74320671000169,53541.06861360001
2023-08-31,02:04:57.000,243,10976282,13325,0,1693447496,13114.369844509994,66.72910845000297,53541.01271664
2023-08-31,02:04:58.000,243,10976225,13725,0,1693447497,13114.41699867999,66.71501019000425,53541.07560072
2023-08-31,02:04:59.000,243,10976202,13405,0,1693447498,13114.44394392,66.77140322999912,53541.11752344001
2023-08-31,02:05:00.000,243,10976269,13445,0,1693447499,13114.410262369995,66.76435409999976,53541.08957496001
2023-08-31,02:05:01.000,243,10976185,13365,0,1693447500,13114.46415285,66.76435409999976,53541.12451056
2023-08-31,02:05:02.000,243,10976271,13805,0,1693447501,13114.44394392,66.74320671000169,53541.06861360001
2023-08-31,02:05:03.000,243,10976203,13445,0,1693447502,13114.42373499,66.77845235999848,53540.95681968
2023-08-31,02:05:04.000,243,10976279,13405,0,1693447503,13114.44394392,66.78550148999784,53540.98476816
2023-08-31,02:05:05.000,243,10976226,13565,0,1693447504,13114.491098089995,66.78550148999784,53541.04066512001
2023-08-31,02:05:06.000,243,10976261,13605,0,1693447505,13114.48436178,66.79255062000448,53541.04066512001
2023-08-31,02:05:07.000,243,10976253,13325,0,1693447506,13114.511307019995,66.8066488800032,53541.05463936
2023-08-31,02:05:08.000,243,10976228,13445,0,1693447507,13114.511307019995,66.81369801000255,53541.06162648
2023-08-31,02:05:09.000,243,10976210,13565,0,1693447508,13114.5651975,66.84189452999999,53541.13149768
2023-08-31,02:05:10.000,243,10976235,13605,0,1693447509,13114.55846118999,66.86304191999807,53541.11053632
2023-08-31,02:05:11.000,243,10976266,13405,0,1693447510,13114.53825225999,66.88418931000342,53541.06861360001
2023-08-31,02:05:12.000,243,10976230,13365,0,1693447511,13114.54498857,66.8700910500047,53541.026690880004
2023-08-31,02:05:13.000,243,10976267,13685,0,1693447512,13114.531515949995,66.86304191999807,53540.9638068
2023-08-31,02:05:14.000,243,10976265,13245,0,1693447513,13114.531515949995,66.8700910500047,53541.00572952
2023-08-31,02:05:15.000,243,10976251,13565,0,1693447514,13114.58540643,66.91238583000086,53541.06162648
2023-08-31,02:05:16.000,243,10976220,13485,0,1693447515,13114.57867011999,66.8700910500047,53541.11752344001
2023-08-31,02:05:17.000,243,10976284,13205,0,1693447516,13114.571933809995,66.91238583000086,53541.06861360001
2023-08-31,02:05:18.000,243,10976252,13565,0,1693447517,13114.53825225999,66.89123844000278,53541.026690880004
2023-08-31,02:05:19.000,243,10976284,13125,0,1693447518,13114.55846118999,66.88418931000342,53540.98476816
2023-08-31,02:05:20.000,243,10976241,13605,0,1693447519,13114.54498857,66.91943496000022,53541.05463936
2023-08-31,02:05:21.000,243,10976284,13485,0,1693447520,13114.58540643,66.87714018000406,53541.04066512001
2023-08-31,02:05:22.000,243,10976229,13285,0,1693447521,13114.511307019995,66.88418931000342,53541.01271664
2023-08-31,02:05:23.000,243,10976261,13285,0,1693447522,13114.57867011999,66.89123844000278,53541.06162648
2023-08-31,02:05:24.000,243,10976255,13365,0,1693447523,13114.62582429,66.84189452999999,53541.12451056
2023-08-31,02:05:25.000,243,10976257,13085,0,1693447524,13114.61908797999,66.8700910500047,53541.06861360001
2023-08-31,02:05:26.000,243,10976275,13525,0,1693447525,13114.62582429,66.82074714000191,53541.1035492
2023-08-31,02:05:27.000,243,10976263,13445,0,1693447526,13114.592142739995,66.87714018000406,53541.01970376001
2023-08-31,02:05:28.000,243,10976260,13765,0,1693447527,13114.57867011999,66.85599278999871,53540.98476816
2023-08-31,02:05:29.000,243,10976229,13565,0,1693447528,13114.571933809995,66.85599278999871,53541.026690880004
2023-08-31,02:05:30.000,243,10976272,13725,0,1693447529,13114.5651975,66.8700910500047,53541.00572952
2023-08-31,02:05:31.000,243,10976233,13685,0,1693447530,13114.66624215,66.89828757000214,53541.12451056
2023-08-31,02:05:32.000,243,10976294,13125,0,1693447531,13114.65950583999,66.8700910500047,53541.11053632
2023-08-31,02:05:33.000,243,10976245,13525,0,1693447532,13114.67971476999,66.88418931000342,53541.11752344001
2023-08-31,02:05:34.000,243,10976280,13165,0,1693447533,13114.64603322,66.87714018000406,53541.11752344001
2023-08-31,02:05:35.000,243,10976276,13605,0,1693447534,13114.62582429,66.88418931000342,53541.1035492
2023-08-31,02:05:36.000,243,10976230,13685,0,1693447535,13114.64603322,66.89123844000278,53541.047652240006
2023-08-31,02:05:37.000,243,10976296,13365,0,1693447536,13114.652769529996,66.89828757000214,53541.033678
2023-08-31,02:05:38.000,243,10976265,13565,0,1693447537,13114.70666001,66.88418931000342,53541.15944616001
2023-08-31,02:05:39.000,243,10976251,13405,0,1693447538,13114.733605249996,66.87714018000406,53541.145471920005
2023-08-31,02:05:40.000,243,10976254,13445,0,1693447539,13114.72686894,66.84894365999935,53541.13149768
2023-08-31,02:05:41.000,243,10976291,13445,0,1693447540,13114.780759419991,66.8066488800032,53541.145471920005
2023-08-31,02:05:42.000,243,10976299,13245,0,1693447541,13114.70666001,66.82779627000127,53541.15944616001
2023-08-31,02:05:43.000,243,10976262,13525,0,1693447542,13114.774023109996,66.83484540000063,53541.18739464001
2023-08-31,02:05:44.000,243,10976261,13685,0,1693447543,13114.72686894,66.82779627000127,53541.15944616001
2023-08-31,02:05:45.000,243,10976242,13605,0,1693447544,13114.774023109996,66.82074714000191,53541.08258784
2023-08-31,02:05:46.000,243,10976284,13365,0,1693447545,13114.794232039996,66.79255062000448,53541.20136888
2023-08-31,02:05:47.000,243,10976272,13445,0,1693447546,13114.868331450001,66.85599278999871,53541.20136888
2023-08-31,02:05:48.000,243,10976270,13525,0,1693447547,13114.868331450001,66.83484540000063,53541.18739464001
2023-08-31,02:05:49.000,243,10976255,13445,0,1693447548,13114.875067759996,66.85599278999871,53541.15245904
2023-08-31,02:05:50.000,243,10976303,13605,0,1693447549,13114.881804069992,66.84894365999935,53541.22931736
2023-08-31,02:05:51.000,243,10976268,13325,0,1693447550,13114.821177279991,66.91238583000086,53541.1734204
2023-08-31,02:05:52.000,243,10976298,13925,0,1693447551,13114.868331450001,66.88418931000342,53541.13848480001
2023-08-31,02:05:53.000,243,10976239,13525,0,1693447552,13114.875067759996,66.92648408999958,53541.08957496001
2023-08-31,02:05:54.000,243,10976268,13565,0,1693447553,13114.928958240002,66.91943496000022,53541.20136888
2023-08-31,02:05:55.000,243,10976261,13205,0,1693447554,13114.989585030002,66.88418931000342,53541.25027872
2023-08-31,02:05:56.000,243,10976196,13485,0,1693447555,13114.976112409997,66.9053367000015,53541.22931736
2023-08-31,02:05:57.000,243,10976295,13285,0,1693447556,13114.996321339997,66.9053367000015,53541.20136888
2023-08-31,02:05:58.000,243,10976274,13845,0,1693447557,13115.056948129997,66.93353321999894,53541.20835600001
2023-08-31,02:05:59.000,243,10976238,13725,0,1693447558,13115.050211820002,66.95468061000429,53541.22931736
2023-08-31,02:06:00.000,243,10976279,13525,0,1693447559,13115.036739199997,66.92648408999958,53541.2782272
2023-08-31,02:06:01.000,243,10976299,13285,0,1693447560,13115.083893369992,66.91238583000086,53541.25027872
2023-08-31,02:06:02.000,243,10976241,13205,0,1693447561,13115.030002890002,66.96172974000365,53541.23630448001
2023-08-31,02:06:03.000,243,10976262,13285,0,1693447562,13115.097365989997,66.91238583000086,53541.28521432001
2023-08-31,02:06:04.000,243,10976244,13525,0,1693447563,13115.117574919997,66.88418931000342,53541.28521432001
2023-08-31,02:06:05.000,243,10976256,13565,0,1693447564,13115.131047540002,66.89123844000278,53541.25726584001
2023-08-31,02:06:06.000,243,10976280,13565,0,1693447565,13115.070420750002,66.8700910500047,53541.20136888
2023-08-31,02:06:07.000,243,10976240,13405,0,1693447566,13115.077157059997,66.86304191999807,53541.20136888
2023-08-31,02:06:08.000,243,10976257,13525,0,1693447567,13115.097365989997,66.86304191999807,53541.28521432001
2023-08-31,02:06:09.000,243,10976241,13525,0,1693447568,13115.070420750002,66.79959975000384,53541.25726584001
2023-08-31,02:06:10.000,243,10976260,13245,0,1693447569,13115.023266579992,66.84189452999999,53541.20835600001
2023-08-31,02:06:11.000,243,10976219,13525,0,1693447570,13115.077157059997,66.83484540000063,53541.35508552001
2023-08-31,02:06:12.000,243,10976282,13565,0,1693447571,13115.036739199997,66.82779627000127,53541.2782272
2023-08-31,02:06:13.000,243,10976233,13325,0,1693447572,13115.104102299993,66.83484540000063,53541.3480984
2023-08-31,02:06:14.000,243,10976318,13645,0,1693447573,13115.043475509992,66.82779627000127,53541.313162800005
2023-08-31,02:06:15.000,243,10976233,13485,0,1693447574,13115.016530269997,66.8700910500047,53541.33412416001
2023-08-31,02:06:16.000,243,10976290,13365,0,1693447575,13115.009793960002,66.84894365999935,53541.2782272
2023-08-31,02:06:17.000,243,10976270,13765,0,1693447576,13115.003057649992,66.8700910500047,53541.29918856
2023-08-31,02:06:18.000,243,10976283,13285,0,1693447577,13115.043475509992,66.83484540000063,53541.362072640004
2023-08-31,02:06:19.000,243,10976222,13325,0,1693447578,13115.077157059997,66.82779627000127,53541.3480984
2023-08-31,02:06:20.000,243,10976235,13325,0,1693447579,13115.050211820002,66.84894365999935,53541.35508552001
2023-08-31,02:06:21.000,243,10976273,13365,0,1693447580,13115.083893369992,66.84189452999999,53541.42495672001
2023-08-31,02:06:22.000,243,10976311,13765,0,1693447581,13115.056948129997,66.79959975000384,53541.383034000006
2023-08-31,02:06:23.000,243,10976249,13285,0,1693447582,13115.070420750002,66.8066488800032,53541.30617568001
2023-08-31,02:06:24.000,243,10976243,13645,0,1693447583,13115.104102299993,66.77140322999912,53541.32713704001
2023-08-31,02:06:25.000,243,10976276,13205,0,1693447584,13115.151256470002,66.78550148999784,53541.37604688001
2023-08-31,02:06:26.000,243,10976228,13445,0,1693447585,13115.097365989997,66.77845235999848,53541.313162800005
2023-08-31,02:06:27.000,243,10976256,13405,0,1693447586,13115.137783849998,66.75025584000105,53541.36905976
2023-08-31,02:06:28.000,243,10976237,13485,0,1693447587,13115.184938019993,66.72205932000361,53541.37604688001
2023-08-31,02:06:29.000,243,10976248,13765,0,1693447588,13115.218619569998,66.71501019000425,53541.45290520001
2023-08-31,02:06:30.000,243,10976285,13485,0,1693447589,13115.232092189988,66.70091192999826,53541.4179696
2023-08-31,02:06:31.000,243,10976286,13365,0,1693447590,13115.238828499998,66.71501019000425,53541.37604688001
2023-08-31,02:06:32.000,243,10976250,13445,0,1693447591,13115.205146949993,66.72910845000297,53541.383034000006
2023-08-31,02:06:33.000,243,10976282,13325,0,1693447592,13115.232092189988,66.70091192999826,53541.33412416001
2023-08-31,02:06:34.000,243,10976293,13765,0,1693447593,13115.285982669993,66.71501019000425,53541.4179696
2023-08-31,02:06:35.000,243,10976241,13445,0,1693447594,13115.279246359998,66.72205932000361,53541.46687944
2023-08-31,02:06:36.000,243,10976263,13645,0,1693447595,13115.326400529993,66.70091192999826,53541.4179696
2023-08-31,02:06:37.000,243,10976278,13685,0,1693447596,13115.312927909989,66.7573049700004,53541.4179696
2023-08-31,02:06:38.000,243,10976265,13205,0,1693447597,13115.366818389994,66.72910845000297,53541.45290520001
2023-08-31,02:06:39.000,243,10976246,13245,0,1693447598,13115.333136839989,66.75025584000105,53541.47386656001
2023-08-31,02:06:40.000,243,10976258,13445,0,1693447599,13115.360082079998,66.77845235999848,53541.46687944
2023-08-31,02:06:41.000,243,10976267,13525,0,1693447600,13115.360082079998,66.82074714000191,53541.49482792001
2023-08-31,02:06:42.000,243,10976298,13605,0,1693447601,13115.326400529993,66.82074714000191,53541.41098248
2023-08-31,02:06:43.000,243,10976238,13645,0,1693447602,13115.380291009998,66.83484540000063,53541.40399536001
2023-08-31,02:06:44.000,243,10976252,13485,0,1693447603,13115.400499939999,66.85599278999871,53541.45290520001
2023-08-31,02:06:45.000,243,10976259,13445,0,1693447604,13115.387027319994,66.86304191999807,53541.39002112
2023-08-31,02:06:46.000,243,10976274,13285,0,1693447605,13115.427445179994,66.84894365999935,53541.45290520001
2023-08-31,02:06:47.000,243,10976316,13365,0,1693447606,13115.393763629989,66.85599278999871,53541.46687944
2023-08-31,02:06:48.000,243,10976248,13445,0,1693447607,13115.407236249994,66.84894365999935,53541.46687944
2023-08-31,02:06:49.000,243,10976249,13525,0,1693447608,13115.420708869999,66.82074714000191,53541.50880216
2023-08-31,02:06:50.000,243,10976275,13525,0,1693447609,13115.420708869999,66.83484540000063,53541.50181504001
2023-08-31,02:06:51.000,243,10976269,13245,0,1693447610,13115.467863039994,66.83484540000063,53541.550724880006
2023-08-31,02:06:52.000,243,10976261,13125,0,1693447611,13115.49480827999,66.79959975000384,53541.50880216
2023-08-31,02:06:53.000,243,10976259,13325,0,1693447612,13115.454390419989,66.79959975000384,53541.50181504001
2023-08-31,02:06:54.000,243,10976270,13365,0,1693447613,13115.508280899994,66.71501019000425,53541.52277640001
2023-08-31,02:06:55.000,243,10976297,13605,0,1693447614,13115.501544589999,66.74320671000169,53541.50880216
2023-08-31,02:06:56.000,243,10976278,13405,0,1693447615,13115.508280899994,66.73615758000233,53541.53675064
2023-08-31,02:06:57.000,243,10976225,13565,0,1693447616,13115.51501720999,66.75025584000105,53541.480853680005
2023-08-31,02:06:58.000,243,10976254,13845,0,1693447617,13115.440917799999,66.74320671000169,53541.45989232
2023-08-31,02:06:59.000,243,10976230,13605,0,1693447618,13115.467863039994,66.73615758000233,53541.54373776001
2023-08-31,02:07:00.000,243,10976223,13365,0,1693447619,13115.548698759994,66.72910845000297,53541.54373776001
2023-08-31,02:07:01.000,243,10976277,13445,0,1693447620,13115.56217138,66.70091192999826,53541.59264760001
2023-08-31,02:07:02.000,243,10976314,13205,0,1693447621,13115.56217138,66.72910845000297,53541.58566048
2023-08-31,02:07:03.000,243,10976250,13285,0,1693447622,13115.528489829994,66.76435409999976,53541.51578928
2023-08-31,02:07:04.000,243,10976321,13565,0,1693447623,13115.53522613999,66.77140322999912,53541.54373776001
2023-08-31,02:07:05.000,243,10976260,13285,0,1693447624,13115.528489829994,66.77845235999848,53541.58566048
2023-08-31,02:07:06.000,243,10976279,13445,0,1693447625,13115.55543506999,66.79959975000384,53541.59264760001
2023-08-31,02:07:07.000,243,10976295,13085,0,1693447626,13115.521753519999,66.79255062000448,53541.550724880006
2023-08-31,02:07:08.000,243,10976236,13205,0,1693447627,13115.53522613999,66.79959975000384,53541.57867336
2023-08-31,02:07:09.000,243,10976244,13445,0,1693447628,13115.528489829994,66.79959975000384,53541.599634720005
2023-08-31,02:07:10.000,243,10976306,13525,0,1693447629,13115.57564399999,66.8066488800032,53541.63457032
2023-08-31,02:07:11.000,243,10976261,13645,0,1693447630,13115.568907689994,66.85599278999871,53541.599634720005
2023-08-31,02:07:12.000,243,10976234,13605,0,1693447631,13115.54196245,66.83484540000063,53541.53675064
2023-08-31,02:07:13.000,243,10976244,13565,0,1693447632,13115.548698759994,66.83484540000063,53541.599634720005
2023-08-31,02:07:14.000,243,10976286,13405,0,1693447633,13115.51501720999,66.84189452999999,53541.45989232
2023-08-31,02:07:15.000,243,10976237,13245,0,1693447634,13115.649743409995,66.83484540000063,53541.67649304
2023-08-31,02:07:16.000,243,10976260,13565,0,1693447635,13115.65647971999,66.81369801000255,53541.66251880001
2023-08-31,02:07:17.000,243,10976289,13605,0,1693447636,13115.68342496,66.8066488800032,53541.66251880001
2023-08-31,02:07:18.000,243,10976288,13925,0,1693447637,13115.66321603,66.83484540000063,53541.57168624001
2023-08-31,02:07:19.000,243,10976240,13685,0,1693447638,13115.68342496,66.81369801000255,53541.6275832
2023-08-31,02:07:20.000,243,10976211,13405,0,1693447639,13115.770996989995,66.82074714000191,53541.64155744001
2023-08-31,02:07:21.000,243,10976309,13445,0,1693447640,13115.71710650999,66.81369801000255,53541.65553168
2023-08-31,02:07:22.000,243,10976308,13485,0,1693447641,13115.710370199995,66.79959975000384,53541.61360896
2023-08-31,02:07:23.000,243,10976283,13325,0,1693447642,13115.72384282,66.77845235999848,53541.64155744001
2023-08-31,02:07:24.000,243,10976294,13925,0,1693447643,13115.76426068,66.77845235999848,53541.65553168
2023-08-31,02:07:25.000,243,10976286,13405,0,1693447644,13115.79794222999,66.77845235999848,53541.71142864001
2023-08-31,02:07:26.000,243,10976284,13565,0,1693447645,13115.81815115999,66.77140322999912,53541.73239
2023-08-31,02:07:27.000,243,10976242,13525,0,1693447646,13115.72384282,66.79959975000384,53541.70444152
2023-08-31,02:07:28.000,243,10976251,13205,0,1693447647,13115.71710650999,66.82074714000191,53541.66950592001
2023-08-31,02:07:29.000,243,10976282,13365,0,1693447648,13115.750788059995,66.79959975000384,53541.69046728001
2023-08-31,02:07:30.000,243,10976279,13685,0,1693447649,13115.770996989995,66.82779627000127,53541.70444152
2023-08-31,02:07:31.000,243,10976260,13525,0,1693447650,13115.791205919995,66.79959975000384,53541.73937712001
2023-08-31,02:07:32.000,243,10976262,13565,0,1693447651,13115.75752436999,66.82779627000127,53541.73239
2023-08-31,02:07:33.000,243,10976265,13445,0,1693447652,13115.70363389,66.84894365999935,53541.64155744001
2023-08-31,02:07:34.000,243,10976264,13565,0,1693447653,13115.71710650999,66.82779627000127,53541.71142864001
2023-08-31,02:07:35.000,243,10976193,13405,0,1693447654,13115.70363389,66.84894365999935,53541.71142864001
2023-08-31,02:07:36.000,243,10976264,13325,0,1693447655,13115.69689757999,66.85599278999871,53541.73239
2023-08-31,02:07:37.000,243,10976247,13285,0,1693447656,13115.6430071,66.87714018000406,53541.648544560005
2023-08-31,02:07:38.000,243,10976295,13205,0,1693447657,13115.60258924,66.87714018000406,53541.61360896
2023-08-31,02:07:39.000,243,10976233,13645,0,1693447658,13115.68342496,66.8700910500047,53541.75335136
2023-08-31,02:07:40.000,243,10976303,13565,0,1693447659,13115.71710650999,66.89123844000278,53541.78828696001
2023-08-31,02:07:41.000,243,10976269,13525,0,1693447660,13115.669952339995,66.8700910500047,53541.73937712001
2023-08-31,02:07:42.000,243,10976256,14085,0,1693447661,13115.68342496,66.84894365999935,53541.697454400004
2023-08-31,02:07:43.000,243,10976239,13565,0,1693447662,13115.60258924,66.84189452999999,53541.648544560005
2023-08-31,02:07:44.000,243,10976289,13285,0,1693447663,13115.57564399999,66.84189452999999,53541.64155744001
2023-08-31,02:07:45.000,243,10976294,13365,0,1693447664,13115.60258924,66.82074714000191,53541.648544560005
2023-08-31,02:07:46.000,243,10976258,13325,0,1693447665,13115.62279817,66.87714018000406,53541.72540288
2023-08-31,02:07:47.000,243,10976252,13365,0,1693447666,13115.609325549995,66.84894365999935,53541.66251880001
2023-08-31,02:07:48.000,243,10976279,13605,0,1693447667,13115.609325549995,66.8066488800032,53541.69046728001
2023-08-31,02:07:49.000,243,10976242,13165,0,1693447668,13115.65647971999,66.84189452999999,53541.76033848001
2023-08-31,02:07:50.000,243,10976222,13245,0,1693447669,13115.59585292999,66.86304191999807,53541.71142864001
2023-08-31,02:07:51.000,243,10976262,13805,0,1693447670,13115.528489829994,66.83484540000063,53541.648544560005
2023-08-31,02:07:52.000,243,10976239,13525,0,1693447671,13115.58238031,66.89123844000278,53541.71142864001
2023-08-31,02:07:53.000,243,10976305,13245,0,1693447672,13115.521753519999,66.86304191999807,53541.6275832
2023-08-31,02:07:54.000,243,10976286,13205,0,1693447673,13115.508280899994,66.8700910500047,53541.64155744001
2023-08-31,02:07:55.000,243,10976243,13485,0,1693447674,13115.55543506999,66.85599278999871,53541.648544560005
2023-08-31,02:07:56.000,243,10976277,13245,0,1693447675,13115.60258924,66.85599278999871,53541.74636424
2023-08-31,02:07:57.000,243,10976237,13525,0,1693447676,13115.59585292999,66.85599278999871,53541.74636424
2023-08-31,02:07:58.000,243,10976271,13725,0,1693447677,13115.501544589999,66.84189452999999,53541.69046728001
2023-08-31,02:07:59.000,243,10976251,13245,0,1693447678,13115.60258924,66.82074714000191,53541.75335136
2023-08-31,02:08:00.000,243,10976249,13245,0,1693447679,13115.56217138,66.77140322999912,53541.75335136
2023-08-31,02:08:01.000,243,10976240,13365,0,1693447680,13115.60258924,66.75025584000105,53541.75335136
2023-08-31,02:08:02.000,243,10976236,13325,0,1693447681,13115.528489829994,66.76435409999976,53541.718415760006
2023-08-31,02:08:03.000,243,10976297,13605,0,1693447682,13115.58238031,66.72910845000297,53541.71142864001
2023-08-31,02:08:04.000,243,10976240,13285,0,1693447683,13115.629534479995,66.6938627999989,53541.78129984
2023-08-31,02:08:05.000,243,10976293,13445,0,1693447684,13115.61606185999,66.6938627999989,53541.78828696001
2023-08-31,02:08:06.000,243,10976255,13325,0,1693447685,13115.62279817,66.70091192999826,53541.75335136
2023-08-31,02:08:07.000,243,10976296,13525,0,1693447686,13115.61606185999,66.70796106000489,53541.697454400004
2023-08-31,02:08:08.000,243,10976230,13245,0,1693447687,13115.59585292999,66.75025584000105,53541.70444152
2023-08-31,02:08:09.000,243,10976274,13245,0,1693447688,13115.62279817,66.73615758000233,53541.77431272
2023-08-31,02:08:10.000,243,10976239,13565,0,1693447689,13115.629534479995,66.78550148999784,53541.73937712001
2023-08-31,02:08:11.000,243,10976249,13445,0,1693447690,13115.6430071,66.8066488800032,53541.80924832001
2023-08-31,02:08:12.000,243,10976251,13405,0,1693447691,13115.57564399999,66.82074714000191,53541.73937712001
2023-08-31,02:08:13.000,243,10976267,13285,0,1693447692,13115.59585292999,66.84894365999935,53541.70444152
2023-08-31,02:08:14.000,243,10976201,13285,0,1693447693,13115.61606185999,66.84189452999999,53541.767325600005
2023-08-31,02:08:15.000,243,10976259,13245,0,1693447694,13115.60258924,66.82779627000127,53541.71142864001
2023-08-31,02:08:16.000,243,10976279,13765,0,1693447695,13115.55543506999,66.8700910500047,53541.67649304
2023-08-31,02:08:17.000,243,10976268,13485,0,1693447696,13115.56217138,66.85599278999871,53541.76033848001
2023-08-31,02:08:18.000,243,10976245,13325,0,1693447697,13115.55543506999,66.8700910500047,53541.70444152
2023-08-31,02:08:19.000,243,10976235,13445,0,1693447698,13115.649743409995,66.8700910500047,53541.80924832001
2023-08-31,02:08:20.000,243,10976257,13525,0,1693447699,13115.63627078999,66.82779627000127,53541.77431272
2023-08-31,02:08:21.000,243,10976280,13205,0,1693447700,13115.609325549995,66.82779627000127,53541.75335136
2023-08-31,02:08:22.000,243,10976306,13325,0,1693447701,13115.60258924,66.79255062000448,53541.77431272
2023-08-31,02:08:23.000,243,10976259,13365,0,1693447702,13115.59585292999,66.79959975000384,53541.767325600005
2023-08-31,02:08:24.000,243,10976300,13245,0,1693447703,13115.548698759994,66.81369801000255,53541.69046728001
2023-08-31,02:08:25.000,243,10976263,13365,0,1693447704,13115.589116619994,66.78550148999784,53541.73239
2023-08-31,02:08:26.000,243,10976278,13645,0,1693447705,13115.62279817,66.79959975000384,53541.75335136
2023-08-31,02:08:27.000,243,10976275,13405,0,1693447706,13115.548698759994,66.79255062000448,53541.67649304
2023-08-31,02:08:28.000,243,10976280,13405,0,1693447707,13115.589116619994,66.78550148999784,53541.718415760006
2023-08-31,02:08:29.000,243,10976258,13565,0,1693447708,13115.62279817,66.78550148999784,53541.78129984
2023-08-31,02:08:30.000,243,10976236,13885,0,1693447709,13115.57564399999,66.83484540000063,53541.76033848001
2023-08-31,02:08:31.000,243,10976280,13565,0,1693447710,13115.609325549995,66.81369801000255,53541.75335136
2023-08-31,02:08:32.000,243,10976245,13205,0,1693447711,13115.521753519999,66.84189452999999,53541.63457032
2023-08-31,02:08:33.000,243,10976228,13285,0,1693447712,13115.58238031,66.84189452999999,53541.67649304
2023-08-31,02:08:34.000,243,10976239,13565,0,1693447713,13115.60258924,66.86304191999807,53541.718415760006
2023-08-31,02:08:35.000,243,10976243,13325,0,1693447714,13115.62279817,66.89828757000214,53541.75335136
2023-08-31,02:08:36.000,243,10976238,13325,0,1693447715,13115.59585292999,66.89123844000278,53541.72540288
2023-08-31,02:08:37.000,243,10976274,13725,0,1693447716,13115.60258924,66.91238583000086,53541.69046728001
2023-08-31,02:08:38.000,243,10976228,13485,0,1693447717,13115.59585292999,66.91943496000022,53541.77431272
2023-08-31,02:08:39.000,243,10976300,13245,0,1693447718,13115.59585292999,66.91238583000086,53541.73239
2023-08-31,02:08:40.000,243,10976232,13525,0,1693447719,13115.609325549995,66.9405823499983,53541.75335136
2023-08-31,02:08:41.000,243,10976280,13445,0,1693447720,13115.6430071,66.89123844000278,53541.72540288
2023-08-31,02:08:42.000,243,10976256,13445,0,1693447721,13115.589116619994,66.89123844000278,53541.66950592001
2023-08-31,02:08:43.000,243,10976248,13165,0,1693447722,13115.63627078999,66.89123844000278,53541.74636424
2023-08-31,02:08:44.000,243,10976292,13405,0,1693447723,13115.629534479995,66.84894365999935,53541.73937712001
2023-08-31,02:08:45.000,243,10976240,13685,0,1693447724,13115.62279817,66.84189452999999,53541.75335136
2023-08-31,02:08:46.000,243,10976268,13125,0,1693447725,13115.55543506999,66.84894365999935,53541.75335136
2023-08-31,02:08:47.000,243,10976251,13405,0,1693447726,13115.609325549995,66.82074714000191,53541.718415760006
2023-08-31,02:08:48.000,243,10976283,13445,0,1693447727,13115.59585292999,66.79255062000448,53541.77431272
2023-08-31,02:08:49.000,243,10976271,13365,0,1693447728,13115.589116619994,66.77845235999848,53541.73239
2023-08-31,02:08:50.000,243,10976290,13405,0,1693447729,13115.501544589999,66.79959975000384,53541.62059608001
2023-08-31,02:08:51.000,243,10976199,13445,0,1693447730,13115.60258924,66.79959975000384,53541.71142864001
2023-08-31,02:08:52.000,243,10976283,13205,0,1693447731,13115.53522613999,66.77845235999848,53541.6275832
2023-08-31,02:08:53.000,243,10976285,13445,0,1693447732,13115.60258924,66.76435409999976,53541.73937712001
2023-08-31,02:08:54.000,243,10976265,13765,0,1693447733,13115.568907689994,66.79255062000448,53541.70444152
2023-08-31,02:08:55.000,243,10976269,13565,0,1693447734,13115.59585292999,66.79959975000384,53541.69046728001
2023-08-31,02:08:56.000,243,10976218,13365,0,1693447735,13115.56217138,66.84189452999999,53541.69046728001
2023-08-31,02:08:57.000,243,10976235,13205,0,1693447736,13115.568907689994,66.82074714000191,53541.718415760006
2023-08-31,02:08:58.000,243,10976241,13365,0,1693447737,13115.57564399999,66.81369801000255,53541.71142864001
2023-08-31,02:08:59.000,243,10976245,13685,0,1693447738,13115.57564399999,66.83484540000063,53541.67649304
2023-08-31,02:09:00.000,243,10976257,13325,0,1693447739,13115.56217138,66.84189452999999,53541.67649304
2023-08-31,02:09:01.000,243,10976267,13565,0,1693447740,13115.67668864999,66.84189452999999,53541.76033848001
2023-08-31,02:09:02.000,243,10976227,13245,0,1693447741,13115.63627078999,66.88418931000342,53541.75335136
2023-08-31,02:09:03.000,243,10976258,13485,0,1693447742,13115.60258924,66.88418931000342,53541.68348016
2023-08-31,02:09:04.000,243,10976263,13485,0,1693447743,13115.60258924,66.9053367000015,53541.71142864001
2023-08-31,02:09:05.000,243,10976266,13565,0,1693447744,13115.629534479995,66.88418931000342,53541.73239
2023-08-31,02:09:06.000,243,10976258,13285,0,1693447745,13115.62279817,66.9053367000015,53541.75335136
2023-08-31,02:09:07.000,243,10976263,13645,0,1693447746,13115.6430071,66.89828757000214,53541.718415760006
2023-08-31,02:09:08.000,243,10976265,13685,0,1693447747,13115.66321603,66.91238583000086,53541.75335136
2023-08-31,02:09:09.000,243,10976235,13405,0,1693447748,13115.690161269995,66.9053367000015,53541.77431272
2023-08-31,02:09:10.000,243,10976332,13565,0,1693447749,13115.66321603,66.89123844000278,53541.78129984
2023-08-31,02:09:11.000,243,10976220,13485,0,1693447750,13115.66321603,66.89828757000214,53541.718415760006
2023-08-31,02:09:12.000,243,10976263,13485,0,1693447751,13115.649743409995,66.91943496000022,53541.75335136
2023-08-31,02:09:13.000,243,10976322,13845,0,1693447752,13115.629534479995,66.91943496000022,53541.73937712001
2023-08-31,02:09:14.000,243,10976264,13645,0,1693447753,13115.63627078999,66.89828757000214,53541.66251880001
2023-08-31,02:09:15.000,243,10976216,13325,0,1693447754,13115.67668864999,66.87714018000406,53541.79527408
2023-08-31,02:09:16.000,243,10976266,13285,0,1693447755,13115.65647971999,66.88418931000342,53541.79527408
2023-08-31,02:09:17.000,243,10976220,13245,0,1693447756,13115.66321603,66.8700910500047,53541.76033848001
2023-08-31,02:09:18.000,243,10976310,13565,0,1693447757,13115.58238031,66.89828757000214,53541.767325600005
2023-08-31,02:09:19.000,243,10976301,13405,0,1693447758,13115.609325549995,66.8700910500047,53541.767325600005
2023-08-31,02:09:20.000,243,10976267,13325,0,1693447759,13115.61606185999,66.8700910500047,53541.767325600005
2023-08-31,02:09:21.000,243,10976272,13325,0,1693447760,13115.63627078999,66.89828757000214,53541.77431272
2023-08-31,02:09:22.000,243,10976274,13485,0,1693447761,13115.59585292999,66.89123844000278,53541.75335136
2023-08-31,02:09:23.000,243,10976232,13445,0,1693447762,13115.6430071,66.88418931000342,53541.77431272
2023-08-31,02:09:24.000,243,10976300,13405,0,1693447763,13115.69689757999,66.89123844000278,53541.83020968001
2023-08-31,02:09:25.000,243,10976245,13525,0,1693447764,13115.67668864999,66.84189452999999,53541.87911952001
2023-08-31,02:09:26.000,243,10976274,13285,0,1693447765,13115.67668864999,66.84894365999935,53541.82322256
2023-08-31,02:09:27.000,243,10976236,13485,0,1693447766,13115.68342496,66.85599278999871,53541.73937712001
2023-08-31,02:09:28.000,243,10976243,13405,0,1693447767,13115.65647971999,66.89123844000278,53541.8022612
2023-08-31,02:09:29.000,243,10976270,13205,0,1693447768,13115.67668864999,66.88418931000342,53541.82322256
2023-08-31,02:09:30.000,243,10976280,13565,0,1693447769,13115.690161269995,66.91943496000022,53541.886106640006
2023-08-31,02:09:31.000,243,10976246,13405,0,1693447770,13115.72384282,66.89123844000278,53541.83719680001
2023-08-31,02:09:32.000,243,10976256,13485,0,1693447771,13115.70363389,66.95468061000429,53541.8721324
2023-08-31,02:09:33.000,243,10976252,13605,0,1693447772,13115.70363389,66.94763147999765,53541.83020968001
2023-08-31,02:09:34.000,243,10976302,13605,0,1693447773,13115.71710650999,66.968778870003,53541.865145280004
2023-08-31,02:09:35.000,243,10976255,13405,0,1693447774,13115.750788059995,66.96172974000365,53541.85815816001
2023-08-31,02:09:36.000,243,10976268,13245,0,1693447775,13115.74405175,66.98287713000173,53541.82322256
2023-08-31,02:09:37.000,243,10976202,13125,0,1693447776,13115.69689757999,66.9405823499983,53541.73937712001
2023-08-31,02:09:38.000,243,10976273,13365,0,1693447777,13115.690161269995,67.01812277999852,53541.80924832001
2023-08-31,02:09:39.000,243,10976250,13365,0,1693447778,13115.669952339995,66.968778870003,53541.78129984
2023-08-31,02:09:40.000,243,10976288,13685,0,1693447779,13115.74405175,66.93353321999894,53541.83020968001
2023-08-31,02:09:41.000,243,10976276,13525,0,1693447780,13115.72384282,66.93353321999894,53541.865145280004
2023-08-31,02:09:42.000,243,10976265,13325,0,1693447781,13115.68342496,66.93353321999894,53541.90706800001
2023-08-31,02:09:43.000,243,10976246,13325,0,1693447782,13115.609325549995,66.91238583000086,53541.78828696001
2023-08-31,02:09:44.000,243,10976302,13405,0,1693447783,13115.568907689994,66.91943496000022,53541.73239
2023-08-31,02:09:45.000,243,10976273,13805,0,1693447784,13115.61606185999,66.9053367000015,53541.80924832001
2023-08-31,02:09:46.000,243,10976249,13605,0,1693447785,13115.521753519999,66.92648408999958,53541.718415760006
2023-08-31,02:09:47.000,243,10976231,13365,0,1693447786,13115.53522613999,66.94763147999765,53541.697454400004
2023-08-31,02:09:48.000,243,10976259,13645,0,1693447787,13115.629534479995,66.89828757000214,53541.77431272
2023-08-31,02:09:49.000,243,10976207,13365,0,1693447788,13115.62279817,66.89123844000278,53541.75335136
2023-08-31,02:09:50.000,243,10976247,13245,0,1693447789,13115.60258924,66.92648408999958,53541.76033848001
2023-08-31,02:09:51.000,243,10976252,13245,0,1693447790,13115.6430071,66.94763147999765,53541.73937712001
2023-08-31,02:09:52.000,243,10976223,13525,0,1693447791,13115.440917799999,66.968778870003,53541.4878408
2023-08-31,02:09:53.000,243,10976284,13325,0,1693447792,13115.59585292999,66.98992626000108,53541.70444152
2023-08-31,02:09:54.000,243,10976265,13605,0,1693447793,13115.63627078999,67.03927017000387,53541.78828696001
2023-08-31,02:09:55.000,243,10976287,13605,0,1693447794,13115.6430071,67.0040245199998,53541.78828696001
2023-08-31,02:09:56.000,243,10976269,13405,0,1693447795,13115.67668864999,67.06041756000195,53541.76033848001
2023-08-31,02:09:57.000,243,10976221,13325,0,1693447796,13115.68342496,67.09566320999875,53541.74636424
2023-08-31,02:09:58.000,243,10976265,13485,0,1693447797,13115.629534479995,67.09566320999875,53541.72540288
2023-08-31,02:09:59.000,243,10976247,13325,0,1693447798,13115.548698759994,67.1027123399981,53541.66251880001
2023-08-31,02:10:00.000,243,10976246,13445,0,1693447799,13115.58238031,67.09566320999875,53541.71142864001
2023-08-31,02:10:01.000,243,10976310,13605,0,1693447800,13115.54196245,67.1027123399981,53541.72540288
2023-08-31,02:10:02.000,243,10976242,13485,0,1693447801,13115.454390419989,67.15910538000026,53541.56469912
2023-08-31,02:10:03.000,243,10976292,13325,0,1693447802,13115.528489829994,67.1027123399981,53541.74636424
2023-08-31,02:10:04.000,243,10976256,13445,0,1693447803,13115.56217138,67.1168106000041,53541.77431272
2023-08-31,02:10:05.000,243,10976250,13325,0,1693447804,13115.56217138,67.08861407999939,53541.73937712001
2023-08-31,02:10:06.000,243,10976268,13645,0,1693447805,13115.521753519999,67.05336843000259,53541.697454400004
2023-08-31,02:10:07.000,243,10976267,13565,0,1693447806,13115.447654109994,67.04631930000323,53541.72540288
2023-08-31,02:10:08.000,243,10976262,13685,0,1693447807,13115.447654109994,67.06041756000195,53541.718415760006
2023-08-31,02:10:09.000,243,10976262,13685,0,1693447808,13115.400499939999,67.02517190999788,53541.73937712001
2023-08-31,02:10:10.000,243,10976250,13325,0,1693447809,13115.346609459993,67.05336843000259,53541.648544560005
2023-08-31,02:10:11.000,243,10976222,13085,0,1693447810,13115.346609459993,67.0040245199998,53541.68348016
2023-08-31,02:10:12.000,243,10976261,13645,0,1693447811,13115.292718979988,67.03222104000452,53541.68348016
2023-08-31,02:10:13.000,243,10976252,13645,0,1693447812,13115.252301119988,67.01107364999916,53541.66950592001
2023-08-31,02:10:14.000,243,10976223,13445,0,1693447813,13115.218619569998,67.02517190999788,53541.599634720005
2023-08-31,02:10:15.000,243,10976282,13685,0,1693447814,13115.151256470002,67.04631930000323,53541.62059608001
2023-08-31,02:10:16.000,243,10976237,13405,0,1693447815,13115.137783849998,67.03222104000452,53541.62059608001
2023-08-31,02:10:17.000,243,10976278,13765,0,1693447816,13115.083893369992,67.05336843000259,53541.648544560005
2023-08-31,02:10:18.000,243,10976238,13445,0,1693447817,13114.955903479997,67.08861407999939,53541.54373776001
2023-08-31,02:10:19.000,243,10976275,13365,0,1693447818,13115.056948129997,67.02517190999788,53541.68348016
2023-08-31,02:10:20.000,243,10976213,13325,0,1693447819,13115.050211820002,67.03222104000452,53541.68348016
2023-08-31,02:10:21.000,243,10976265,13445,0,1693447820,13115.016530269997,67.03222104000452,53541.66251880001
2023-08-31,02:10:22.000,243,10976301,13485,0,1693447821,13114.996321339997,67.03927017000387,53541.648544560005
2023-08-31,02:10:23.000,243,10976261,13645,0,1693447822,13114.875067759996,67.01812277999852,53541.56469912
2023-08-31,02:10:24.000,243,10976250,13565,0,1693447823,13114.895276689997,67.03927017000387,53541.599634720005
2023-08-31,02:10:25.000,243,10976267,13525,0,1693447824,13114.854858829996,66.99697539000044,53541.63457032
2023-08-31,02:10:26.000,243,10976239,13205,0,1693447825,13114.875067759996,67.0040245199998,53541.67649304
2023-08-31,02:10:27.000,243,10976274,13365,0,1693447826,13114.841386209991,66.95468061000429,53541.61360896
2023-08-31,02:10:28.000,243,10976212,13605,0,1693447827,13114.821177279991,66.95468061000429,53541.58566048
2023-08-31,02:10:29.000,243,10976262,13565,0,1693447828,13114.814440969996,66.93353321999894,53541.58566048
2023-08-31,02:10:30.000,243,10976219,13605,0,1693447829,13114.800968349991,66.9405823499983,53541.550724880006
2023-08-31,02:10:31.000,243,10976229,13525,0,1693447830,13114.807704660001,66.91943496000022,53541.60662184
2023-08-31,02:10:32.000,243,10976272,13565,0,1693447831,13114.733605249996,66.93353321999894,53541.4878408
2023-08-31,02:10:33.000,243,10976256,13285,0,1693447832,13114.67971476999,66.87714018000406,53541.431943840005
2023-08-31,02:10:34.000,243,10976238,13725,0,1693447833,13114.720132629991,66.9053367000015,53541.480853680005
2023-08-31,02:10:35.000,243,10976236,13525,0,1693447834,13114.74707787,66.85599278999871,53541.50880216
2023-08-31,02:10:36.000,243,10976220,13245,0,1693447835,13114.733605249996,66.89123844000278,53541.529763520004
2023-08-31,02:10:37.000,243,10976265,13245,0,1693447836,13114.740341559991,66.84894365999935,53541.4878408
2023-08-31,02:10:38.000,243,10976308,13325,0,1693447837,13114.672978459996,66.8700910500047,53541.4179696
2023-08-31,02:10:39.000,243,10976236,13725,0,1693447838,13114.713396319996,66.87714018000406,53541.39002112
2023-08-31,02:10:40.000,243,10976296,13365,0,1693447839,13114.66624215,66.84894365999935,53541.41098248
2023-08-31,02:10:41.000,243,10976228,13245,0,1693447840,13114.67971476999,66.82779627000127,53541.43893096
2023-08-31,02:10:42.000,243,10976280,13565,0,1693447841,13114.62582429,66.86304191999807,53541.32713704001
2023-08-31,02:10:43.000,243,10976249,13405,0,1693447842,13114.65950583999,66.82779627000127,53541.42495672001
2023-08-31,02:10:44.000,243,10976263,13405,0,1693447843,13114.68645108,66.82779627000127,53541.480853680005
2023-08-31,02:10:45.000,243,10976266,13405,0,1693447844,13114.713396319996,66.8066488800032,53541.47386656001
2023-08-31,02:10:46.000,243,10976224,13405,0,1693447845,13114.67971476999,66.79959975000384,53541.44591808
2023-08-31,02:10:47.000,243,10976239,13605,0,1693447846,13114.62582429,66.76435409999976,53541.3480984
2023-08-31,02:10:48.000,243,10976216,13285,0,1693447847,13114.59887904999,66.82074714000191,53541.2782272
2023-08-31,02:10:49.000,243,10976273,13525,0,1693447848,13114.652769529996,66.77140322999912,53541.39700824
2023-08-31,02:10:50.000,243,10976257,13645,0,1693447849,13114.65950583999,66.76435409999976,53541.45290520001
2023-08-31,02:10:51.000,243,10976272,13405,0,1693447850,13114.753814179996,66.77140322999912,53541.431943840005
2023-08-31,02:10:52.000,243,10976287,13325,0,1693447851,13114.652769529996,66.77140322999912,53541.3480984
2023-08-31,02:10:53.000,243,10976292,13485,0,1693447852,13114.69992369999,66.76435409999976,53541.40399536001
2023-08-31,02:10:54.000,243,10976240,13525,0,1693447853,13114.69992369999,66.76435409999976,53541.36905976
2023-08-31,02:10:55.000,243,10976236,13645,0,1693447854,13114.693187389996,66.72910845000297,53541.3480984
2023-08-31,02:10:56.000,243,10976247,13245,0,1693447855,13114.66624215,66.8066488800032,53541.264252960005
2023-08-31,02:10:57.000,243,10976258,13325,0,1693447856,13114.65950583999,66.72910845000297,53541.2432916
2023-08-31,02:10:58.000,243,10976219,13445,0,1693447857,13114.720132629991,66.75025584000105,53541.30617568001
2023-08-31,02:10:59.000,243,10976285,13565,0,1693447858,13114.753814179996,66.73615758000233,53541.313162800005
2023-08-31,02:11:00.000,243,10976253,13405,0,1693447859,13114.733605249996,66.74320671000169,53541.29918856
2023-08-31,02:11:01.000,243,10976258,13725,0,1693447860,13114.7672868,66.71501019000425,53541.313162800005
2023-08-31,02:11:02.000,243,10976245,13565,0,1693447861,13114.67971476999,66.77140322999912,53541.3480984
2023-08-31,02:11:03.000,243,10976304,13565,0,1693447862,13114.733605249996,66.72910845000297,53541.264252960005
2023-08-31,02:11:04.000,243,10976269,13445,0,1693447863,13114.68645108,66.7573049700004,53541.20136888
2023-08-31,02:11:05.000,243,10976292,13485,0,1693447864,13114.72686894,66.77140322999912,53541.29220144
2023-08-31,02:11:06.000,243,10976288,13285,0,1693447865,13114.72686894,66.84189452999999,53541.32713704001
2023-08-31,02:11:07.000,243,10976280,13845,0,1693447866,13114.66624215,66.84189452999999,53541.2782272
2023-08-31,02:11:08.000,243,10976256,13325,0,1693447867,13114.693187389996,66.82779627000127,53541.25027872
2023-08-31,02:11:09.000,243,10976248,13365,0,1693447868,13114.760550489991,66.83484540000063,53541.313162800005
2023-08-31,02:11:10.000,243,10976250,13845,0,1693447869,13114.740341559991,66.88418931000342,53541.33412416001
2023-08-31,02:11:11.000,243,10976283,13085,0,1693447870,13114.64603322,66.89123844000278,53541.23630448001
2023-08-31,02:11:12.000,243,10976296,13645,0,1693447871,13114.652769529996,66.92648408999958,53541.23630448001
2023-08-31,02:11:13.000,243,10976242,13245,0,1693447872,13114.67971476999,66.8700910500047,53541.264252960005
2023-08-31,02:11:14.000,243,10976258,13285,0,1693447873,13114.61908797999,66.9053367000015,53541.18040752
2023-08-31,02:11:15.000,243,10976299,13525,0,1693447874,13114.63929690999,66.82779627000127,53541.264252960005
2023-08-31,02:11:16.000,243,10976260,13405,0,1693447875,13114.69992369999,66.81369801000255,53541.313162800005
2023-08-31,02:11:17.000,243,10976256,13525,0,1693447876,13114.70666001,66.8066488800032,53541.30617568001
2023-08-31,02:11:18.000,243,10976265,13405,0,1693447877,13114.66624215,66.79959975000384,53541.29918856
2023-08-31,02:11:19.000,243,10976232,13605,0,1693447878,13114.70666001,66.73615758000233,53541.25726584001
2023-08-31,02:11:20.000,243,10976273,13405,0,1693447879,13114.64603322,66.77845235999848,53541.194381760004
2023-08-31,02:11:21.000,243,10976236,13645,0,1693447880,13114.68645108,66.7573049700004,53541.27124008
2023-08-31,02:11:22.000,243,10976271,13285,0,1693447881,13114.62582429,66.77140322999912,53541.194381760004
2023-08-31,02:11:23.000,243,10976238,13645,0,1693447882,13114.66624215,66.71501019000425,53541.32014992
2023-08-31,02:11:24.000,243,10976252,13405,0,1693447883,13114.67971476999,66.72910845000297,53541.29220144
2023-08-31,02:11:25.000,243,10976254,13405,0,1693447884,13114.68645108,66.6938627999989,53541.29918856
2023-08-31,02:11:26.000,243,10976302,13445,0,1693447885,13114.612351669995,66.72910845000297,53541.27124008
2023-08-31,02:11:27.000,243,10976277,13605,0,1693447886,13114.58540643,66.72910845000297,53541.22233024
2023-08-31,02:11:28.000,243,10976254,13365,0,1693447887,13114.57867011999,66.74320671000169,53541.27124008
2023-08-31,02:11:29.000,243,10976252,13925,0,1693447888,13114.54498857,66.75025584000105,53541.215343120006
2023-08-31,02:11:30.000,243,10976237,13525,0,1693447889,13114.53825225999,66.76435409999976,53541.194381760004
2023-08-31,02:11:31.000,243,10976262,13685,0,1693447890,13114.66624215,66.75025584000105,53541.30617568001
2023-08-31,02:11:32.000,243,10976252,13325,0,1693447891,13114.5651975,66.7573049700004,53541.25027872
2023-08-31,02:11:33.000,243,10976260,13605,0,1693447892,13114.470889159995,66.76435409999976,53541.22931736
2023-08-31,02:11:34.000,243,10976258,13405,0,1693447893,13114.491098089995,66.75025584000105,53541.23630448001
2023-08-31,02:11:35.000,243,10976229,13445,0,1693447894,13114.50457071,66.72205932000361,53541.20835600001
2023-08-31,02:11:36.000,243,10976245,13405,0,1693447895,13114.44394392,66.72910845000297,53541.25027872
2023-08-31,02:11:37.000,243,10976226,13485,0,1693447896,13114.41699867999,66.70796106000489,53541.18739464001
2023-08-31,02:11:38.000,243,10976292,13445,0,1693447897,13114.43720760999,66.7573049700004,53541.264252960005
2023-08-31,02:11:39.000,243,10976232,13885,0,1693447898,13114.491098089995,66.72205932000361,53541.194381760004
2023-08-31,02:11:40.000,243,10976250,13445,0,1693447899,13114.46415285,66.75025584000105,53541.20136888
2023-08-31,02:11:41.000,243,10976281,13285,0,1693447900,13114.53825225999,66.73615758000233,53541.28521432001
2023-08-31,02:11:42.000,243,10976228,13365,0,1693447901,13114.51804332999,66.75025584000105,53541.25726584001
2023-08-31,02:11:43.000,243,10976249,13605,0,1693447902,13114.5651975,66.7573049700004,53541.18739464001
2023-08-31,02:11:44.000,243,10976232,13245,0,1693447903,13114.5651975,66.72205932000361,53541.25027872
2023-08-31,02:11:45.000,243,10976261,13685,0,1693447904,13114.54498857,66.6938627999989,53541.145471920005
2023-08-31,02:11:46.000,243,10976228,13525,0,1693447905,13114.592142739995,66.73615758000233,53541.20835600001
2023-08-31,02:11:47.000,243,10976254,13205,0,1693447906,13114.61908797999,66.73615758000233,53541.23630448001
2023-08-31,02:11:48.000,243,10976235,13365,0,1693447907,13114.632560599995,66.75025584000105,53541.15245904
2023-08-31,02:11:49.000,243,10976256,13485,0,1693447908,13114.62582429,66.77140322999912,53541.16643328001
2023-08-31,02:11:50.000,243,10976241,14005,0,1693447909,13114.672978459996,66.73615758000233,53541.194381760004
2023-08-31,02:11:51.000,243,10976271,13405,0,1693447910,13114.70666001,66.74320671000169,53541.23630448001
2023-08-31,02:11:52.000,243,10976290,13285,0,1693447911,13114.63929690999,66.7573049700004,53541.18040752
2023-08-31,02:11:53.000,243,10976227,13165,0,1693447912,13114.66624215,66.76435409999976,53541.194381760004
2023-08-31,02:11:54.000,243,10976311,13405,0,1693447913,13114.67971476999,66.73615758000233,53541.25726584001
2023-08-31,02:11:55.000,243,10976297,13245,0,1693447914,13114.753814179996,66.70796106000489,53541.20136888
2023-08-31,02:11:56.000,243,10976267,13245,0,1693447915,13114.72686894,66.73615758000233,53541.215343120006
2023-08-31,02:11:57.000,243,10976265,13645,0,1693447916,13114.70666001,66.74320671000169,53541.20835600001
2023-08-31,02:11:58.000,243,10976262,13325,0,1693447917,13114.733605249996,66.74320671000169,53541.20835600001
2023-08-31,02:11:59.000,243,10976270,13525,0,1693447918,13114.753814179996,66.76435409999976,53541.20136888
2023-08-31,02:12:00.000,243,10976260,13245,0,1693447919,13114.713396319996,66.77140322999912,53541.194381760004
2023-08-31,02:12:01.000,243,10976216,13205,0,1693447920,13114.753814179996,66.7573049700004,53541.15944616001
2023-08-31,02:12:02.000,243,10976254,13485,0,1693447921,13114.70666001,66.79959975000384,53541.18739464001
2023-08-31,02:12:03.000,243,10976307,13485,0,1693447922,13114.760550489991,66.77140322999912,53541.20835600001
2023-08-31,02:12:04.000,243,10976229,13445,0,1693447923,13114.780759419991,66.81369801000255,53541.215343120006
2023-08-31,02:12:05.000,243,10976255,13245,0,1693447924,13114.787495730001,66.82074714000191,53541.18040752
2023-08-31,02:12:06.000,243,10976281,13245,0,1693447925,13114.753814179996,66.8066488800032,53541.13149768
2023-08-31,02:12:07.000,243,10976272,13565,0,1693447926,13114.794232039996,66.83484540000063,53541.145471920005
2023-08-31,02:12:08.000,243,10976283,13525,0,1693447927,13114.821177279991,66.87714018000406,53541.20136888
2023-08-31,02:12:09.000,243,10976258,13325,0,1693447928,13114.854858829996,66.87714018000406,53541.22233024
2023-08-31,02:12:10.000,243,10976255,13285,0,1693447929,13114.787495730001,66.91238583000086,53541.18739464001
2023-08-31,02:12:11.000,243,10976241,13845,0,1693447930,13114.868331450001,66.89828757000214,53541.23630448001
2023-08-31,02:12:12.000,243,10976289,13405,0,1693447931,13114.881804069992,66.91943496000022,53541.215343120006
2023-08-31,02:12:13.000,243,10976247,13925,0,1693447932,13114.942430859992,66.87714018000406,53541.23630448001
2023-08-31,02:12:14.000,243,10976288,13565,0,1693447933,13114.942430859992,66.89123844000278,53541.23630448001
2023-08-31,02:12:15.000,243,10976233,13365,0,1693447934,13114.955903479997,66.89828757000214,53541.20835600001
2023-08-31,02:12:16.000,243,10976276,13325,0,1693447935,13114.854858829996,66.9053367000015,53541.20136888
2023-08-31,02:12:17.000,243,10976307,13445,0,1693447936,13114.942430859992,66.89123844000278,53541.25726584001
2023-08-31,02:12:18.000,243,10976296,13485,0,1693447937,13114.868331450001,66.89123844000278,53541.215343120006
2023-08-31,02:12:19.000,243,10976246,13525,0,1693447938,13114.888540380001,66.9053367000015,53541.2432916
2023-08-31,02:12:20.000,243,10976318,13565,0,1693447939,13114.915485619997,66.87714018000406,53541.2782272
2023-08-31,02:12:21.000,243,10976244,13445,0,1693447940,13114.955903479997,66.8700910500047,53541.30617568001
2023-08-31,02:12:22.000,243,10976280,13765,0,1693447941,13114.915485619997,66.86304191999807,53541.29220144
2023-08-31,02:12:23.000,243,10976271,13605,0,1693447942,13114.881804069992,66.84189452999999,53541.13848480001
2023-08-31,02:12:24.000,243,10976286,13445,0,1693447943,13114.915485619997,66.84189452999999,53541.23630448001
2023-08-31,02:12:25.000,243,10976290,13485,0,1693447944,13114.928958240002,66.84189452999999,53541.22233024
2023-08-31,02:12:26.000,243,10976227,13405,0,1693447945,13114.868331450001,66.85599278999871,53541.23630448001
2023-08-31,02:12:27.000,243,10976298,13525,0,1693447946,13114.922221929992,66.84894365999935,53541.264252960005
2023-08-31,02:12:28.000,243,10976234,13605,0,1693447947,13114.989585030002,66.8066488800032,53541.36905976
2023-08-31,02:12:29.000,243,10976259,13565,0,1693447948,13115.036739199997,66.81369801000255,53541.32713704001
2023-08-31,02:12:30.000,243,10976283,13365,0,1693447949,13114.982848719992,66.77845235999848,53541.362072640004
2023-08-31,02:12:31.000,243,10976220,13605,0,1693447950,13114.982848719992,66.79959975000384,53541.34111128
2023-08-31,02:12:32.000,243,10976261,13565,0,1693447951,13114.942430859992,66.8066488800032,53541.25726584001
2023-08-31,02:12:33.000,243,10976271,13565,0,1693447952,13114.949167170002,66.82779627000127,53541.29220144
2023-08-31,02:12:34.000,243,10976253,13445,0,1693447953,13115.023266579992,66.84894365999935,53541.35508552001
2023-08-31,02:12:35.000,243,10976224,13525,0,1693447954,13115.023266579992,66.85599278999871,53541.36905976
2023-08-31,02:12:36.000,243,10976297,13645,0,1693447955,13115.023266579992,66.83484540000063,53541.35508552001
2023-08-31,02:12:37.000,243,10976279,13445,0,1693447956,13115.124311229993,66.84894365999935,53541.36905976
2023-08-31,02:12:38.000,243,10976321,13405,0,1693447957,13115.016530269997,66.86304191999807,53541.32713704001
2023-08-31,02:12:39.000,243,10976322,13445,0,1693447958,13115.097365989997,66.8700910500047,53541.3480984
2023-08-31,02:12:40.000,243,10976227,13485,0,1693447959,13115.137783849998,66.8700910500047,53541.36905976
2023-08-31,02:12:41.000,243,10976299,13365,0,1693447960,13115.157992779998,66.89123844000278,53541.3480984
2023-08-31,02:12:42.000,243,10976284,13525,0,1693447961,13115.077157059997,66.89123844000278,53541.3480984
2023-08-31,02:12:43.000,243,10976284,13405,0,1693447962,13115.178201709998,66.8700910500047,53541.39002112
2023-08-31,02:12:44.000,243,10976276,13405,0,1693447963,13115.238828499998,66.88418931000342,53541.45290520001
2023-08-31,02:12:45.000,243,10976287,13445,0,1693447964,13115.285982669993,66.87714018000406,53541.4179696
2023-08-31,02:12:46.000,243,10976307,13365,0,1693447965,13115.259037429998,66.89123844000278,53541.39002112
2023-08-31,02:12:47.000,243,10976261,13285,0,1693447966,13115.252301119988,66.94763147999765,53541.29220144
2023-08-31,02:12:48.000,243,10976295,13525,0,1693447967,13115.265773739993,66.89828757000214,53541.362072640004
2023-08-31,02:12:49.000,243,10976304,13525,0,1693447968,13115.346609459993,66.91238583000086,53541.39002112
2023-08-31,02:12:50.000,243,10976253,13605,0,1693447969,13115.333136839989,66.93353321999894,53541.431943840005
2023-08-31,02:12:51.000,243,10976305,13525,0,1693447970,13115.407236249994,66.93353321999894,53541.45290520001
2023-08-31,02:12:52.000,243,10976269,13405,0,1693447971,13115.393763629989,66.95468061000429,53541.45290520001
2023-08-31,02:12:53.000,243,10976263,13365,0,1693447972,13115.407236249994,66.9405823499983,53541.43893096
2023-08-31,02:12:54.000,243,10976290,13525,0,1693447973,13115.407236249994,66.97582800000237,53541.45290520001
2023-08-31,02:12:55.000,243,10976284,13605,0,1693447974,13115.407236249994,67.01812277999852,53541.45989232
2023-08-31,02:12:56.000,243,10976265,13365,0,1693447975,13115.400499939999,66.98287713000173,53541.47386656001
2023-08-31,02:12:57.000,243,10976281,13645,0,1693447976,13115.360082079998,66.97582800000237,53541.39700824
2023-08-31,02:12:58.000,243,10976268,13165,0,1693447977,13115.366818389994,66.99697539000044,53541.4878408
2023-08-31,02:12:59.000,243,10976276,13565,0,1693447978,13115.434181489989,67.02517190999788,53541.52277640001
2023-08-31,02:13:00.000,243,10976259,13645,0,1693447979,13115.373554699989,66.99697539000044,53541.49482792001
2023-08-31,02:13:01.000,243,10976245,13605,0,1693447980,13115.366818389994,67.03222104000452,53541.49482792001
2023-08-31,02:13:02.000,243,10976325,13445,0,1693447981,13115.326400529993,67.01107364999916,53541.4878408
2023-08-31,02:13:03.000,243,10976293,13325,0,1693447982,13115.265773739993,67.01812277999852,53541.362072640004
2023-08-31,02:13:04.000,243,10976306,13885,0,1693447983,13115.252301119988,67.0040245199998,53541.4179696
2023-08-31,02:13:05.000,243,10976275,13325,0,1693447984,13115.299455289998,67.02517190999788,53541.45989232
2023-08-31,02:13:06.000,243,10976273,13325,0,1693447985,13115.265773739993,67.02517190999788,53541.49482792001
2023-08-31,02:13:07.000,243,10976296,13605,0,1693447986,13115.279246359998,67.01107364999916,53541.4878408
2023-08-31,02:13:08.000,243,10976237,13205,0,1693447987,13115.279246359998,66.99697539000044,53541.47386656001
2023-08-31,02:13:09.000,243,10976310,13725,0,1693447988,13115.211883260003,66.98287713000173,53541.431943840005
2023-08-31,02:13:10.000,243,10976284,13485,0,1693447989,13115.232092189988,66.968778870003,53541.46687944
2023-08-31,02:13:11.000,243,10976320,13325,0,1693447990,13115.110838610002,67.03222104000452,53541.362072640004
2023-08-31,02:13:12.000,243,10976280,13365,0,1693447991,13115.225355879993,67.0040245199998,53541.47386656001
2023-08-31,02:13:13.000,243,10976235,13445,0,1693447992,13115.191674330003,66.98992626000108,53541.39700824
2023-08-31,02:13:14.000,243,10976241,13645,0,1693447993,13115.164729089993,66.98287713000173,53541.43893096
2023-08-31,02:13:15.000,243,10976286,13285,0,1693447994,13115.211883260003,66.96172974000365,53541.480853680005
2023-08-31,02:13:16.000,243,10976263,13405,0,1693447995,13115.245564809993,66.91943496000022,53541.49482792001
2023-08-31,02:13:17.000,243,10976333,13645,0,1693447996,13115.259037429998,66.93353321999894,53541.44591808
2023-08-31,02:13:18.000,243,10976285,13645,0,1693447997,13115.238828499998,66.9405823499983,53541.431943840005
2023-08-31,02:13:19.000,243,10976298,13605,0,1693447998,13115.225355879993,66.9405823499983,53541.42495672001
2023-08-31,02:13:20.000,243,10976272,13485,0,1693447999,13115.259037429998,66.9053367000015,53541.42495672001
2023-08-31,02:13:21.000,243,10976273,13565,0,1693448000,13115.232092189988,66.91943496000022,53541.43893096
2023-08-31,02:13:22.000,243,10976227,13565,0,1693448001,13115.225355879993,66.92648408999958,53541.362072640004
2023-08-31,02:13:23.000,243,10976260,13405,0,1693448002,13115.306191599993,66.92648408999958,53541.47386656001
2023-08-31,02:13:24.000,243,10976282,13685,0,1693448003,13115.333136839989,66.89123844000278,53541.431943840005
2023-08-31,02:13:25.000,243,10976258,13805,0,1693448004,13115.366818389994,66.92648408999958,53541.46687944
2023-08-31,02:13:26.000,243,10976311,13645,0,1693448005,13115.326400529993,66.95468061000429,53541.39002112
2023-08-31,02:13:27.000,243,10976260,13325,0,1693448006,13115.312927909989,66.98992626000108,53541.42495672001
2023-08-31,02:13:28.000,243,10976262,13645,0,1693448007,13115.319664219998,66.968778870003,53541.4179696
2023-08-31,02:13:29.000,243,10976276,13525,0,1693448008,13115.339873149998,66.968778870003,53541.45290520001
2023-08-31,02:13:30.000,243,10976297,13565,0,1693448009,13115.285982669993,67.0040245199998,53541.4179696
2023-08-31,02:13:31.000,243,10976255,13405,0,1693448010,13115.366818389994,66.98992626000108,53541.52277640001
2023-08-31,02:13:32.000,243,10976287,13525,0,1693448011,13115.319664219998,66.98992626000108,53541.46687944
2023-08-31,02:13:33.000,243,10976303,13485,0,1693448012,13115.353345769989,67.0040245199998,53541.45989232
2023-08-31,02:13:34.000,243,10976297,13405,0,1693448013,13115.346609459993,66.97582800000237,53541.4878408
2023-08-31,02:13:35.000,243,10976265,13405,0,1693448014,13115.360082079998,66.98992626000108,53541.51578928
2023-08-31,02:13:36.000,243,10976299,13685,0,1693448015,13115.312927909989,66.99697539000044,53541.50880216
2023-08-31,02:13:37.000,243,10976265,13405,0,1693448016,13115.339873149998,67.0040245199998,53541.42495672001
2023-08-31,02:13:38.000,243,10976244,13165,0,1693448017,13115.292718979988,67.01107364999916,53541.43893096
2023-08-31,02:13:39.000,243,10976288,13445,0,1693448018,13115.333136839989,67.01107364999916,53541.45290520001
2023-08-31,02:13:40.000,243,10976272,13605,0,1693448019,13115.380291009998,66.99697539000044,53541.50880216
2023-08-31,02:13:41.000,243,10976277,13485,0,1693448020,13115.373554699989,66.98287713000173,53541.51578928
2023-08-31,02:13:42.000,243,10976270,13565,0,1693448021,13115.366818389994,66.99697539000044,53541.50880216
2023-08-31,02:13:43.000,243,10976269,13405,0,1693448022,13115.299455289998,66.99697539000044,53541.431943840005
2023-08-31,02:13:44.000,243,10976272,13165,0,1693448023,13115.333136839989,66.968778870003,53541.39002112
2023-08-31,02:13:45.000,243,10976328,13565,0,1693448024,13115.380291009998,66.968778870003,53541.44591808
2023-08-31,02:13:46.000,243,10976254,13325,0,1693448025,13115.360082079998,66.99697539000044,53541.45989232
2023-08-31,02:13:47.000,243,10976295,13525,0,1693448026,13115.353345769989,66.97582800000237,53541.47386656001
2023-08-31,02:13:48.000,243,10976286,13485,0,1693448027,13115.353345769989,66.98992626000108,53541.43893096
2023-08-31,02:13:49.000,243,10976320,13605,0,1693448028,13115.346609459993,66.99697539000044,53541.431943840005
2023-08-31,02:13:50.000,243,10976280,13605,0,1693448029,13115.346609459993,66.968778870003,53541.44591808
2023-08-31,02:13:51.000,243,10976256,13405,0,1693448030,13115.312927909989,67.0040245199998,53541.362072640004
2023-08-31,02:13:52.000,243,10976293,13125,0,1693448031,13115.387027319994,66.97582800000237,53541.4179696
2023-08-31,02:13:53.000,243,10976258,13485,0,1693448032,13115.333136839989,66.968778870003,53541.39002112
2023-08-31,02:13:54.000,243,10976246,13365,0,1693448033,13115.346609459993,67.0040245199998,53541.42495672001
2023-08-31,02:13:55.000,243,10976252,13485,0,1693448034,13115.346609459993,66.99697539000044,53541.44591808
2023-08-31,02:13:56.000,243,10976247,13405,0,1693448035,13115.299455289998,66.97582800000237,53541.36905976
2023-08-31,02:13:57.000,243,10976287,13685,0,1693448036,13115.346609459993,66.99697539000044,53541.4878408
2023-08-31,02:13:58.000,243,10976259,13765,0,1693448037,13115.339873149998,66.99697539000044,53541.47386656001
2023-08-31,02:13:59.000,243,10976265,13605,0,1693448038,13115.306191599993,67.0040245199998,53541.41098248
2023-08-31,02:14:00.000,243,10976275,13405,0,1693448039,13115.272510049988,66.99697539000044,53541.41098248
2023-08-31,02:14:01.000,243,10976268,13405,0,1693448040,13115.259037429998,66.98992626000108,53541.43893096
2023-08-31,02:14:02.000,243,10976259,13525,0,1693448041,13115.265773739993,66.99697539000044,53541.39002112
2023-08-31,02:14:03.000,243,10976271,13445,0,1693448042,13115.312927909989,67.0040245199998,53541.47386656001
2023-08-31,02:14:04.000,243,10976299,13445,0,1693448043,13115.279246359998,67.01107364999916,53541.44591808
2023-08-31,02:14:05.000,243,10976261,13565,0,1693448044,13115.319664219998,67.01107364999916,53541.49482792001
2023-08-31,02:14:06.000,243,10976302,13245,0,1693448045,13115.285982669993,67.02517190999788,53541.46687944
2023-08-31,02:14:07.000,243,10976284,13605,0,1693448046,13115.245564809993,67.01812277999852,53541.4179696
2023-08-31,02:14:08.000,243,10976259,13325,0,1693448047,13115.211883260003,67.03222104000452,53541.37604688001
2023-08-31,02:14:09.000,243,10976257,13445,0,1693448048,13115.211883260003,67.01107364999916,53541.39700824
2023-08-31,02:14:10.000,243,10976227,13605,0,1693448049,13115.252301119988,67.02517190999788,53541.4179696
2023-08-31,02:14:11.000,243,10976272,13605,0,1693448050,13115.252301119988,66.99697539000044,53541.4878408
2023-08-31,02:14:12.000,243,10976213,13405,0,1693448051,13115.259037429998,66.968778870003,53541.4179696
2023-08-31,02:14:13.000,243,10976308,13765,0,1693448052,13115.225355879993,66.97582800000237,53541.4179696
2023-08-31,02:14:14.000,243,10976282,13565,0,1693448053,13115.252301119988,66.96172974000365,53541.45290520001
2023-08-31,02:14:15.000,243,10976284,13605,0,1693448054,13115.225355879993,66.98992626000108,53541.46687944
2023-08-31,02:14:16.000,243,10976266,13645,0,1693448055,13115.245564809993,66.96172974000365,53541.46687944
2023-08-31,02:14:17.000,243,10976287,13085,0,1693448056,13115.184938019993,66.96172974000365,53541.43893096
2023-08-31,02:14:18.000,243,10976288,13165,0,1693448057,13115.272510049988,66.96172974000365,53541.44591808
2023-08-31,02:14:19.000,243,10976257,13325,0,1693448058,13115.292718979988,66.92648408999958,53541.480853680005
2023-08-31,02:14:20.000,243,10976268,13245,0,1693448059,13115.292718979988,66.91238583000086,53541.431943840005
2023-08-31,02:14:21.000,243,10976236,13285,0,1693448060,13115.333136839989,66.9405823499983,53541.480853680005
2023-08-31,02:14:22.000,243,10976290,13325,0,1693448061,13115.285982669993,66.92648408999958,53541.49482792001
2023-08-31,02:14:23.000,243,10976272,13405,0,1693448062,13115.225355879993,66.93353321999894,53541.42495672001
2023-08-31,02:14:24.000,243,10976275,13405,0,1693448063,13115.238828499998,66.93353321999894,53541.362072640004
2023-08-31,02:14:25.000,243,10976277,13405,0,1693448064,13115.272510049988,66.92648408999958,53541.40399536001
2023-08-31,02:14:26.000,243,10976285,13205,0,1693448065,13115.292718979988,66.91238583000086,53541.45989232
2023-08-31,02:14:27.000,243,10976270,13605,0,1693448066,13115.259037429998,66.9405823499983,53541.45290520001
2023-08-31,02:14:28.000,243,10976224,13645,0,1693448067,13115.285982669993,66.9405823499983,53541.4179696
2023-08-31,02:14:29.000,243,10976253,13405,0,1693448068,13115.285982669993,66.92648408999958,53541.43893096
2023-08-31,02:14:30.000,243,10976237,13245,0,1693448069,13115.299455289998,66.9053367000015,53541.46687944
2023-08-31,02:14:31.000,243,10976226,13365,0,1693448070,13115.299455289998,66.91943496000022,53541.40399536001
2023-08-31,02:14:32.000,243,10976280,13325,0,1693448071,13115.245564809993,66.92648408999958,53541.36905976
2023-08-31,02:14:33.000,243,10976256,13165,0,1693448072,13115.232092189988,66.95468061000429,53541.40399536001
2023-08-31,02:14:34.000,243,10976263,13405,0,1693448073,13115.306191599993,66.98287713000173,53541.4878408
2023-08-31,02:14:35.000,243,10976219,13605,0,1693448074,13115.292718979988,66.89828757000214,53541.550724880006
2023-08-31,02:14:36.000,243,10976299,13445,0,1693448075,13115.272510049988,66.9053367000015,53541.50880216
2023-08-31,02:14:37.000,243,10976291,13485,0,1693448076,13115.279246359998,66.89828757000214,53541.45290520001
2023-08-31,02:14:38.000,243,10976268,13405,0,1693448077,13115.245564809993,66.88418931000342,53541.40399536001
2023-08-31,02:14:39.000,243,10976257,13445,0,1693448078,13115.299455289998,66.89828757000214,53541.39002112
2023-08-31,02:14:40.000,243,10976289,13525,0,1693448079,13115.299455289998,66.87714018000406,53541.45290520001
2023-08-31,02:14:41.000,243,10976272,13405,0,1693448080,13115.285982669993,66.84894365999935,53541.46687944
2023-08-31,02:14:42.000,243,10976284,13645,0,1693448081,13115.245564809993,66.93353321999894,53541.41098248
2023-08-31,02:14:43.000,243,10976289,13125,0,1693448082,13115.245564809993,66.89828757000214,53541.41098248
2023-08-31,02:14:44.000,243,10976252,13445,0,1693448083,13115.299455289998,66.85599278999871,53541.41098248
2023-08-31,02:14:45.000,243,10976246,13485,0,1693448084,13115.339873149998,66.8700910500047,53541.43893096
2023-08-31,02:14:46.000,243,10976246,13525,0,1693448085,13115.299455289998,66.8700910500047,53541.43893096
2023-08-31,02:14:47.000,243,10976260,13805,0,1693448086,13115.312927909989,66.9053367000015,53541.42495672001
2023-08-31,02:14:48.000,243,10976264,13605,0,1693448087,13115.252301119988,66.91943496000022,53541.40399536001
2023-08-31,02:14:49.000,243,10976239,13525,0,1693448088,13115.299455289998,66.87714018000406,53541.37604688001
2023-08-31,02:14:50.000,243,10976285,13765,0,1693448089,13115.312927909989,66.91238583000086,53541.41098248
2023-08-31,02:14:51.000,243,10976227,13605,0,1693448090,13115.346609459993,66.9053367000015,53541.43893096
2023-08-31,02:14:52.000,243,10976304,13325,0,1693448091,13115.326400529993,66.92648408999958,53541.41098248
2023-08-31,02:14:53.000,243,10976263,13245,0,1693448092,13115.319664219998,66.91943496000022,53541.41098248
2023-08-31,02:14:54.000,243,10976210,13565,0,1693448093,13115.346609459993,66.9405823499983,53541.43893096
2023-08-31,02:14:55.000,243,10976262,13565,0,1693448094,13115.333136839989,66.89123844000278,53541.42495672001
2023-08-31,02:14:56.000,243,10976263,13565,0,1693448095,13115.353345769989,66.91238583000086,53541.45989232
2023-08-31,02:14:57.000,243,10976246,13485,0,1693448096,13115.326400529993,66.93353321999894,53541.35508552001
2023-08-31,02:14:58.000,243,10976265,13925,0,1693448097,13115.353345769989,66.93353321999894,53541.3480984
2023-08-31,02:14:59.000,243,10976257,13605,0,1693448098,13115.427445179994,66.94763147999765,53541.44591808
2023-08-31,02:15:00.000,243,10976251,13245,0,1693448099,13115.434181489989,66.95468061000429,53541.51578928
2023-08-31,02:15:01.000,243,10976230,13485,0,1693448100,13115.47459934999,66.95468061000429,53541.51578928
2023-08-31,02:15:02.000,243,10976308,13525,0,1693448101,13115.49480827999,66.9053367000015,53541.49482792001
2023-08-31,02:15:03.000,243,10976264,13365,0,1693448102,13115.440917799999,66.91238583000086,53541.431943840005
2023-08-31,02:15:04.000,243,10976246,13445,0,1693448103,13115.440917799999,66.89828757000214,53541.44591808
2023-08-31,02:15:05.000,243,10976278,13645,0,1693448104,13115.467863039994,66.89123844000278,53541.529763520004
2023-08-31,02:15:06.000,243,10976277,13325,0,1693448105,13115.508280899994,66.89828757000214,53541.50181504001
2023-08-31,02:15:07.000,243,10976262,13605,0,1693448106,13115.454390419989,66.89828757000214,53541.44591808
2023-08-31,02:15:08.000,243,10976242,13445,0,1693448107,13115.54196245,66.87714018000406,53541.45290520001
2023-08-31,02:15:09.000,243,10976299,13365,0,1693448108,13115.51501720999,66.88418931000342,53541.49482792001
2023-08-31,02:15:10.000,243,10976246,13325,0,1693448109,13115.488071969994,66.8700910500047,53541.42495672001
2023-08-31,02:15:11.000,243,10976249,13245,0,1693448110,13115.54196245,66.83484540000063,53541.51578928
2023-08-31,02:15:12.000,243,10976283,13245,0,1693448111,13115.49480827999,66.84189452999999,53541.45989232
2023-08-31,02:15:13.000,243,10976280,13565,0,1693448112,13115.47459934999,66.8700910500047,53541.45989232
2023-08-31,02:15:14.000,243,10976263,13365,0,1693448113,13115.54196245,66.84894365999935,53541.50181504001
2023-08-31,02:15:15.000,243,10976298,13605,0,1693448114,13115.568907689994,66.84894365999935,53541.550724880006
2023-08-31,02:15:16.000,243,10976280,13325,0,1693448115,13115.57564399999,66.86304191999807,53541.53675064
2023-08-31,02:15:17.000,243,10976275,13445,0,1693448116,13115.609325549995,66.8700910500047,53541.59264760001
2023-08-31,02:15:18.000,243,10976284,13605,0,1693448117,13115.56217138,66.84894365999935,53541.51578928
2023-08-31,02:15:19.000,243,10976284,13285,0,1693448118,13115.568907689994,66.8700910500047,53541.53675064
2023-08-31,02:15:20.000,243,10976253,13525,0,1693448119,13115.521753519999,66.87714018000406,53541.51578928
2023-08-31,02:15:21.000,243,10976281,13685,0,1693448120,13115.57564399999,66.89828757000214,53541.529763520004
2023-08-31,02:15:22.000,243,10976221,13605,0,1693448121,13115.51501720999,66.89828757000214,53541.4878408
2023-08-31,02:15:23.000,243,10976268,13565,0,1693448122,13115.568907689994,66.92648408999958,53541.52277640001
2023-08-31,02:15:24.000,243,10976265,13565,0,1693448123,13115.609325549995,66.91943496000022,53541.52277640001
2023-08-31,02:15:25.000,243,10976290,13405,0,1693448124,13115.61606185999,66.91238583000086,53541.557712
2023-08-31,02:15:26.000,243,10976272,13805,0,1693448125,13115.609325549995,66.91238583000086,53541.54373776001
2023-08-31,02:15:27.000,243,10976291,13445,0,1693448126,13115.63627078999,66.91238583000086,53541.50880216
2023-08-31,02:15:28.000,243,10976273,13445,0,1693448127,13115.61606185999,66.89828757000214,53541.529763520004
2023-08-31,02:15:29.000,243,10976246,13605,0,1693448128,13115.59585292999,66.92648408999958,53541.56469912
2023-08-31,02:15:30.000,243,10976263,13725,0,1693448129,13115.568907689994,66.91943496000022,53541.480853680005
2023-08-31,02:15:31.000,243,10976286,13565,0,1693448130,13115.71710650999,66.92648408999958,53541.57168624001
2023-08-31,02:15:32.000,243,10976270,13365,0,1693448131,13115.67668864999,66.91238583000086,53541.4878408
2023-08-31,02:15:33.000,243,10976244,13405,0,1693448132,13115.73731543999,66.95468061000429,53541.557712
2023-08-31,02:15:34.000,243,10976283,13285,0,1693448133,13115.71710650999,66.93353321999894,53541.557712
2023-08-31,02:15:35.000,243,10976272,13445,0,1693448134,13115.69689757999,66.91238583000086,53541.50880216
2023-08-31,02:15:36.000,243,10976258,13605,0,1693448135,13115.669952339995,66.9053367000015,53541.4878408
2023-08-31,02:15:37.000,243,10976263,13365,0,1693448136,13115.70363389,66.89828757000214,53541.51578928
2023-08-31,02:15:38.000,243,10976220,13525,0,1693448137,13115.69689757999,66.93353321999894,53541.56469912
2023-08-31,02:15:39.000,243,10976289,13525,0,1693448138,13115.730579129995,66.87714018000406,53541.57867336
2023-08-31,02:15:40.000,243,10976282,13445,0,1693448139,13115.71710650999,66.88418931000342,53541.529763520004
2023-08-31,02:15:41.000,243,10976294,13445,0,1693448140,13115.73731543999,66.86304191999807,53541.58566048
2023-08-31,02:15:42.000,243,10976264,13405,0,1693448141,13115.710370199995,66.91238583000086,53541.57867336
2023-08-31,02:15:43.000,243,10976262,13325,0,1693448142,13115.730579129995,66.91238583000086,53541.56469912
2023-08-31,02:15:44.000,243,10976266,13925,0,1693448143,13115.65647971999,66.93353321999894,53541.56469912
2023-08-31,02:15:45.000,243,10976292,13525,0,1693448144,13115.72384282,66.89828757000214,53541.599634720005
2023-08-31,02:15:46.000,243,10976244,13325,0,1693448145,13115.70363389,66.9053367000015,53541.6275832
2023-08-31,02:15:47.000,243,10976259,13565,0,1693448146,13115.68342496,66.9053367000015,53541.58566048
2023-08-31,02:15:48.000,243,10976275,13205,0,1693448147,13115.750788059995,66.9053367000015,53541.62059608001
2023-08-31,02:15:49.000,243,10976304,13285,0,1693448148,13115.770996989995,66.92648408999958,53541.64155744001
2023-08-31,02:15:50.000,243,10976284,13165,0,1693448149,13115.73731543999,66.88418931000342,53541.64155744001
2023-08-31,02:15:51.000,243,10976296,13525,0,1693448150,13115.66321603,66.93353321999894,53541.46687944
2023-08-31,02:15:52.000,243,10976248,13485,0,1693448151,13115.70363389,66.93353321999894,53541.56469912
2023-08-31,02:15:53.000,243,10976290,13565,0,1693448152,13115.72384282,66.91238583000086,53541.51578928
2023-08-31,02:15:54.000,243,10976257,13605,0,1693448153,13115.72384282,66.92648408999958,53541.57867336
2023-08-31,02:15:55.000,243,10976304,13325,0,1693448154,13115.811414849995,66.9053367000015,53541.61360896
2023-08-31,02:15:56.000,243,10976251,13205,0,1693448155,13115.750788059995,66.92648408999958,53541.58566048
2023-08-31,02:15:57.000,243,10976267,13325,0,1693448156,13115.74405175,66.91943496000022,53541.529763520004
2023-08-31,02:15:58.000,243,10976203,13525,0,1693448157,13115.770996989995,66.91943496000022,53541.557712
2023-08-31,02:15:59.000,243,10976313,13405,0,1693448158,13115.82488747,66.87714018000406,53541.57867336
2023-08-31,02:16:00.000,243,10976268,13405,0,1693448159,13115.770996989995,66.88418931000342,53541.599634720005
2023-08-31,02:16:01.000,243,10976260,13605,0,1693448160,13115.79794222999,66.84894365999935,53541.54373776001
2023-08-31,02:16:02.000,243,10976248,13445,0,1693448161,13115.75752436999,66.86304191999807,53541.599634720005
2023-08-31,02:16:03.000,243,10976288,13485,0,1693448162,13115.77773329999,66.86304191999807,53541.53675064
2023-08-31,02:16:04.000,243,10976326,13005,0,1693448163,13115.831623779995,66.85599278999871,53541.59264760001
2023-08-31,02:16:05.000,243,10976284,13445,0,1693448164,13115.851832709996,66.86304191999807,53541.557712
2023-08-31,02:16:06.000,243,10976273,13245,0,1693448165,13115.80467854,66.82779627000127,53541.53675064
2023-08-31,02:16:07.000,243,10976274,13525,0,1693448166,13115.82488747,66.82779627000127,53541.599634720005
2023-08-31,02:16:08.000,243,10976282,13645,0,1693448167,13115.83836008999,66.83484540000063,53541.62059608001
2023-08-31,02:16:09.000,243,10976259,13525,0,1693448168,13115.831623779995,66.82074714000191,53541.60662184
2023-08-31,02:16:10.000,243,10976290,13165,0,1693448169,13115.80467854,66.8066488800032,53541.53675064
2023-08-31,02:16:11.000,243,10976237,13405,0,1693448170,13115.892250569996,66.82074714000191,53541.63457032
2023-08-31,02:16:12.000,243,10976277,13605,0,1693448171,13115.85856901999,66.81369801000255,53541.550724880006
2023-08-31,02:16:13.000,243,10976282,13605,0,1693448172,13115.90572319,66.78550148999784,53541.63457032
2023-08-31,02:16:14.000,243,10976292,13725,0,1693448173,13115.912459499996,66.82074714000191,53541.64155744001
2023-08-31,02:16:15.000,243,10976266,13205,0,1693448174,13115.89898687999,66.82779627000127,53541.54373776001
2023-08-31,02:16:16.000,243,10976286,13605,0,1693448175,13115.872041639996,66.81369801000255,53541.57168624001
2023-08-31,02:16:17.000,243,10976290,13365,0,1693448176,13115.94614105,66.83484540000063,53541.59264760001
2023-08-31,02:16:18.000,243,10976257,13685,0,1693448177,13115.939404739991,66.84894365999935,53541.599634720005
2023-08-31,02:16:19.000,243,10976290,13485,0,1693448178,13115.85856901999,66.79959975000384,53541.50880216
2023-08-31,02:16:20.000,243,10976293,13205,0,1693448179,13115.94614105,66.85599278999871,53541.57168624001
2023-08-31,02:16:21.000,243,10976281,13525,0,1693448180,13116.000031529991,66.8066488800032,53541.6275832
2023-08-31,02:16:22.000,243,10976283,13405,0,1693448181,13115.979822599991,66.83484540000063,53541.59264760001
2023-08-31,02:16:23.000,243,10976283,13725,0,1693448182,13116.013504149996,66.81369801000255,53541.599634720005
2023-08-31,02:16:24.000,243,10976233,13685,0,1693448183,13115.952877359996,66.85599278999871,53541.557712
2023-08-31,02:16:25.000,243,10976254,13765,0,1693448184,13116.040449389991,66.82074714000191,53541.648544560005
2023-08-31,02:16:26.000,243,10976237,13485,0,1693448185,13115.98655891,66.84189452999999,53541.550724880006
2023-08-31,02:16:27.000,243,10976233,13525,0,1693448186,13116.040449389991,66.77845235999848,53541.4878408
2023-08-31,02:16:28.000,243,10976235,13245,0,1693448187,13116.060658319991,66.8066488800032,53541.59264760001
2023-08-31,02:16:29.000,243,10976293,13365,0,1693448188,13116.107812490001,66.78550148999784,53541.67649304
2023-08-31,02:16:30.000,243,10976287,13445,0,1693448189,13116.060658319991,66.8066488800032,53541.63457032
2023-08-31,02:16:31.000,243,10976249,13205,0,1693448190,13116.067394630001,66.77845235999848,53541.62059608001
2023-08-31,02:16:32.000,243,10976243,13605,0,1693448191,13116.074130939996,66.79959975000384,53541.62059608001
2023-08-31,02:16:33.000,243,10976248,12965,0,1693448192,13116.121285109992,66.79959975000384,53541.599634720005
2023-08-31,02:16:34.000,243,10976265,13365,0,1693448193,13116.107812490001,66.8066488800032,53541.63457032
2023-08-31,02:16:35.000,243,10976246,13765,0,1693448194,13116.154966659997,66.8066488800032,53541.648544560005
2023-08-31,02:16:36.000,243,10976275,13525,0,1693448195,13116.168439280002,66.84189452999999,53541.648544560005
2023-08-31,02:16:37.000,243,10976254,13285,0,1693448196,13116.154966659997,66.82779627000127,53541.57168624001
2023-08-31,02:16:38.000,243,10976270,13645,0,1693448197,13116.222329759992,66.82074714000191,53541.64155744001
2023-08-31,02:16:39.000,243,10976276,13765,0,1693448198,13116.181911899992,66.8066488800032,53541.58566048
2023-08-31,02:16:40.000,243,10976318,13245,0,1693448199,13116.215593449997,66.85599278999871,53541.59264760001
2023-08-31,02:16:41.000,243,10976285,13325,0,1693448200,13116.249275000002,66.85599278999871,53541.63457032
2023-08-31,02:16:42.000,243,10976266,13445,0,1693448201,13116.269483930002,66.85599278999871,53541.63457032
2023-08-31,02:16:43.000,243,10976278,13565,0,1693448202,13116.330110720002,66.8700910500047,53541.71142864001
2023-08-31,02:16:44.000,243,10976320,13365,0,1693448203,13116.336847029997,66.83484540000063,53541.65553168
2023-08-31,02:16:45.000,243,10976291,13085,0,1693448204,13116.363792269993,66.89123844000278,53541.72540288
2023-08-31,02:16:46.000,243,10976268,13685,0,1693448205,13116.357055959998,66.85599278999871,53541.72540288
2023-08-31,02:16:47.000,243,10976258,13485,0,1693448206,13116.350319650002,66.8700910500047,53541.63457032
2023-08-31,02:16:48.000,243,10976272,13405,0,1693448207,13116.384001199993,66.86304191999807,53541.65553168
2023-08-31,02:16:49.000,243,10976290,13525,0,1693448208,13116.370528580002,66.84189452999999,53541.65553168
2023-08-31,02:16:50.000,243,10976314,13605,0,1693448209,13116.289692860002,66.8700910500047,53541.557712
2023-08-31,02:16:51.000,243,10976246,13725,0,1693448210,13116.370528580002,66.8700910500047,53541.68348016
2023-08-31,02:16:52.000,243,10976332,13605,0,1693448211,13116.437891679998,66.8700910500047,53541.78129984
2023-08-31,02:16:53.000,243,10976255,13125,0,1693448212,13116.417682749998,66.86304191999807,53541.72540288
2023-08-31,02:16:54.000,243,10976317,13445,0,1693448213,13116.451364299988,66.83484540000063,53541.78129984
2023-08-31,02:16:55.000,243,10976225,13365,0,1693448214,13116.478309539998,66.87714018000406,53541.8022612
2023-08-31,02:16:56.000,243,10976234,13365,0,1693448215,13116.511991089988,66.85599278999871,53541.816235440005
2023-08-31,02:16:57.000,243,10976281,13325,0,1693448216,13116.444627989993,66.8700910500047,53541.74636424
2023-08-31,02:16:58.000,243,10976278,13645,0,1693448217,13116.458100609998,66.86304191999807,53541.816235440005
2023-08-31,02:16:59.000,243,10976273,13405,0,1693448218,13116.471573229988,66.85599278999871,53541.78129984
2023-08-31,02:17:00.000,243,10976250,13645,0,1693448219,13116.545672639993,66.84894365999935,53541.83020968001
2023-08-31,02:17:01.000,243,10976245,13565,0,1693448220,13116.552408949989,66.8700910500047,53541.85815816001
2023-08-31,02:17:02.000,243,10976343,13205,0,1693448221,13116.498518469998,66.83484540000063,53541.78828696001
2023-08-31,02:17:03.000,243,10976292,13565,0,1693448222,13116.485045849993,66.89123844000278,53541.718415760006
2023-08-31,02:17:04.000,243,10976254,13525,0,1693448223,13116.525463709993,66.86304191999807,53541.77431272
2023-08-31,02:17:05.000,243,10976265,13325,0,1693448224,13116.525463709993,66.87714018000406,53541.76033848001
2023-08-31,02:17:06.000,243,10976275,13445,0,1693448225,13116.498518469998,66.88418931000342,53541.76033848001
2023-08-31,02:17:07.000,243,10976249,13565,0,1693448226,13116.532200019989,66.89123844000278,53541.718415760006
2023-08-31,02:17:08.000,243,10976283,13565,0,1693448227,13116.586090499994,66.9053367000015,53541.79527408
2023-08-31,02:17:09.000,243,10976243,13485,0,1693448228,13116.592826809989,66.93353321999894,53541.718415760006
2023-08-31,02:17:10.000,243,10976296,13685,0,1693448229,13116.639980979999,66.9053367000015,53541.78129984
2023-08-31,02:17:11.000,243,10976282,13405,0,1693448230,13116.680398839999,66.92648408999958,53541.816235440005
2023-08-31,02:17:12.000,243,10976225,13245,0,1693448231,13116.613035739989,66.87714018000406,53541.74636424
2023-08-31,02:17:13.000,243,10976266,13525,0,1693448232,13116.592826809989,66.9053367000015,53541.70444152
2023-08-31,02:17:14.000,243,10976273,13605,0,1693448233,13116.633244669989,66.91238583000086,53541.78129984
2023-08-31,02:17:15.000,243,10976268,13445,0,1693448234,13116.73428931999,66.91238583000086,53541.80924832001
2023-08-31,02:17:16.000,243,10976286,13565,0,1693448235,13116.741025629999,66.88418931000342,53541.767325600005
2023-08-31,02:17:17.000,243,10976278,13485,0,1693448236,13116.741025629999,66.91238583000086,53541.79527408
2023-08-31,02:17:18.000,243,10976316,13445,0,1693448237,13116.720816699999,66.86304191999807,53541.8022612
2023-08-31,02:17:19.000,243,10976329,13285,0,1693448238,13116.69387145999,66.89828757000214,53541.73937712001
2023-08-31,02:17:20.000,243,10976274,13445,0,1693448239,13116.69387145999,66.9053367000015,53541.8022612
2023-08-31,02:17:21.000,243,10976278,13285,0,1693448240,13116.707344079994,66.91943496000022,53541.73937712001
2023-08-31,02:17:22.000,243,10976266,13325,0,1693448241,13116.673662529989,66.9053367000015,53541.83020968001
2023-08-31,02:17:23.000,243,10976270,13725,0,1693448242,13116.71408038999,66.91238583000086,53541.84418392
2023-08-31,02:17:24.000,243,10976273,13485,0,1693448243,13116.727553009994,66.91943496000022,53541.83719680001
2023-08-31,02:17:25.000,243,10976284,13525,0,1693448244,13116.700607769999,66.97582800000237,53541.78828696001
2023-08-31,02:17:26.000,243,10976264,13525,0,1693448245,13116.747761939994,66.96172974000365,53541.78828696001
2023-08-31,02:17:27.000,243,10976240,13805,0,1693448246,13116.666926219994,66.91238583000086,53541.75335136
2023-08-31,02:17:28.000,243,10976296,13525,0,1693448247,13116.700607769999,66.968778870003,53541.77431272
2023-08-31,02:17:29.000,243,10976269,13405,0,1693448248,13116.700607769999,66.9405823499983,53541.70444152
2023-08-31,02:17:30.000,243,10976292,13485,0,1693448249,13116.76123456,66.9405823499983,53541.84418392
2023-08-31,02:17:31.000,243,10976291,13405,0,1693448250,13116.76123456,66.91943496000022,53541.84418392
2023-08-31,02:17:32.000,243,10976270,13205,0,1693448251,13116.741025629999,66.94763147999765,53541.78129984
2023-08-31,02:17:33.000,243,10976280,13685,0,1693448252,13116.788179799994,66.93353321999894,53541.886106640006
2023-08-31,02:17:34.000,243,10976271,13925,0,1693448253,13116.79491610999,66.91238583000086,53541.85815816001
2023-08-31,02:17:35.000,243,10976281,13565,0,1693448254,13116.78144349,66.88418931000342,53541.84418392
2023-08-31,02:17:36.000,243,10976251,13445,0,1693448255,13116.767970869994,66.89828757000214,53541.78129984
2023-08-31,02:17:37.000,243,10976257,13645,0,1693448256,13116.808388729994,66.84189452999999,53541.90706800001
2023-08-31,02:17:38.000,243,10976283,13685,0,1693448257,13116.81512503999,66.86304191999807,53541.85117104
2023-08-31,02:17:39.000,243,10976256,13365,0,1693448258,13116.78144349,66.82779627000127,53541.83719680001
2023-08-31,02:17:40.000,243,10976323,13605,0,1693448259,13116.889224449995,66.84189452999999,53541.90008088
2023-08-31,02:17:41.000,243,10976279,13605,0,1693448260,13116.87575182999,66.78550148999784,53541.935016480005
2023-08-31,02:17:42.000,243,10976241,13245,0,1693448261,13116.788179799994,66.8066488800032,53541.84418392
2023-08-31,02:17:43.000,243,10976250,13445,0,1693448262,13116.869015519995,66.79255062000448,53541.85117104
2023-08-31,02:17:44.000,243,10976258,13285,0,1693448263,13116.848806589995,66.79255062000448,53541.87911952001
2023-08-31,02:17:45.000,243,10976305,13925,0,1693448264,13116.88248814,66.79255062000448,53541.92802936001
2023-08-31,02:17:46.000,243,10976297,13365,0,1693448265,13116.82186135,66.81369801000255,53541.83020968001
2023-08-31,02:17:47.000,243,10976264,13365,0,1693448266,13116.82186135,66.82074714000191,53541.94899072
2023-08-31,02:17:48.000,243,10976278,13525,0,1693448267,13116.889224449995,66.83484540000063,53541.96995208
2023-08-31,02:17:49.000,243,10976291,13525,0,1693448268,13116.929642309995,66.82779627000127,53541.935016480005
2023-08-31,02:17:50.000,243,10976279,13725,0,1693448269,13116.909433379995,66.8066488800032,53541.9420036
2023-08-31,02:17:51.000,243,10976240,13765,0,1693448270,13116.86227921,66.82074714000191,53541.91405512
2023-08-31,02:17:52.000,243,10976244,13685,0,1693448271,13116.86227921,66.84894365999935,53541.87911952001
2023-08-31,02:17:53.000,243,10976245,13685,0,1693448272,13116.90269707,66.82779627000127,53541.92104224
2023-08-31,02:17:54.000,243,10976284,13365,0,1693448273,13116.85554289999,66.8700910500047,53541.90706800001
2023-08-31,02:17:55.000,243,10976287,13365,0,1693448274,13116.949851239995,66.84189452999999,53542.04681040001
2023-08-31,02:17:56.000,243,10976289,13685,0,1693448275,13116.94311493,66.8700910500047,53541.96296496
2023-08-31,02:17:57.000,243,10976247,13365,0,1693448276,13116.970060169995,66.9053367000015,53541.935016480005
2023-08-31,02:17:58.000,243,10976274,13525,0,1693448277,13116.869015519995,66.9053367000015,53541.8721324
2023-08-31,02:17:59.000,243,10976262,13885,0,1693448278,13116.922906,66.91943496000022,53541.935016480005
2023-08-31,02:18:00.000,243,10976319,13525,0,1693448279,13116.87575182999,66.91238583000086,53541.89309376
2023-08-31,02:18:01.000,243,10976273,13565,0,1693448280,13116.88248814,66.9053367000015,53541.87911952001
2023-08-31,02:18:02.000,243,10976266,13445,0,1693448281,13116.889224449995,66.91238583000086,53541.8721324
2023-08-31,02:18:03.000,243,10976284,13405,0,1693448282,13116.98353279,66.89123844000278,53541.96995208
2023-08-31,02:18:04.000,243,10976288,13445,0,1693448283,13116.95658754999,66.87714018000406,53541.90008088
2023-08-31,02:18:05.000,243,10976241,13365,0,1693448284,13117.00374172,66.85599278999871,53541.96995208
2023-08-31,02:18:06.000,243,10976282,13605,0,1693448285,13116.97679647999,66.8700910500047,53541.95597784001
2023-08-31,02:18:07.000,243,10976263,13805,0,1693448286,13116.970060169995,66.8700910500047,53541.9420036
2023-08-31,02:18:08.000,243,10976294,13165,0,1693448287,13116.929642309995,66.89828757000214,53541.865145280004
2023-08-31,02:18:09.000,243,10976251,13365,0,1693448288,13116.90269707,66.84189452999999,53541.865145280004
2023-08-31,02:18:10.000,243,10976283,13605,0,1693448289,13116.95658754999,66.8700910500047,53541.89309376
2023-08-31,02:18:11.000,243,10976236,13805,0,1693448290,13116.98353279,66.8700910500047,53541.94899072
2023-08-31,02:18:12.000,243,10976256,13205,0,1693448291,13116.98353279,66.89123844000278,53541.89309376
2023-08-31,02:18:13.000,243,10976268,13765,0,1693448292,13117.050895889995,66.8700910500047,53541.90008088
2023-08-31,02:18:14.000,243,10976297,13285,0,1693448293,13117.030686959995,66.9053367000015,53541.96995208
2023-08-31,02:18:15.000,243,10976248,13525,0,1693448294,13117.030686959995,66.88418931000342,53541.9420036
2023-08-31,02:18:16.000,243,10976263,13245,0,1693448295,13116.96332386,66.95468061000429,53541.87911952001
2023-08-31,02:18:17.000,243,10976276,13565,0,1693448296,13116.990269099995,66.9405823499983,53542.0118748
2023-08-31,02:18:18.000,243,10976302,13245,0,1693448297,13116.97679647999,66.92648408999958,53541.95597784001
2023-08-31,02:18:19.000,243,10976217,13725,0,1693448298,13116.99700540999,66.91943496000022,53541.96995208
2023-08-31,02:18:20.000,243,10976243,13325,0,1693448299,13116.94311493,66.9405823499983,53542.00488768001
2023-08-31,02:18:21.000,243,10976281,13405,0,1693448300,13116.990269099995,66.9405823499983,53542.02584904001
2023-08-31,02:18:22.000,243,10976222,13525,0,1693448301,13116.95658754999,66.94763147999765,53541.99091344
2023-08-31,02:18:23.000,243,10976256,13445,0,1693448302,13116.88248814,66.92648408999958,53541.90706800001
2023-08-31,02:18:24.000,243,10976235,13565,0,1693448303,13116.90269707,66.89828757000214,53541.90008088
2023-08-31,02:18:25.000,243,10976221,13685,0,1693448304,13116.91616968999,66.86304191999807,53541.97693920001
2023-08-31,02:18:26.000,243,10976284,13325,0,1693448305,13116.87575182999,66.9053367000015,53541.90706800001
2023-08-31,02:18:27.000,243,10976248,13605,0,1693448306,13116.909433379995,66.87714018000406,53541.96296496
2023-08-31,02:18:28.000,243,10976290,13605,0,1693448307,13116.909433379995,66.9053367000015,53541.96995208
2023-08-31,02:18:29.000,243,10976249,13085,0,1693448308,13116.98353279,66.8700910500047,53541.97693920001
2023-08-31,02:18:30.000,243,10976260,13845,0,1693448309,13116.95658754999,66.9053367000015,53541.96995208
2023-08-31,02:18:31.000,243,10976228,13485,0,1693448310,13116.98353279,66.8700910500047,53541.96296496
2023-08-31,02:18:32.000,243,10976236,13605,0,1693448311,13116.98353279,66.87714018000406,53541.96995208
2023-08-31,02:18:33.000,243,10976246,13485,0,1693448312,13116.990269099995,66.86304191999807,53541.935016480005
2023-08-31,02:18:34.000,243,10976230,13805,0,1693448313,13117.010478029995,66.89828757000214,53541.92802936001
2023-08-31,02:18:35.000,243,10976277,13605,0,1693448314,13117.08457744,66.9053367000015,53542.00488768001
2023-08-31,02:18:36.000,243,10976246,13325,0,1693448315,13117.131731609996,66.91943496000022,53542.00488768001
2023-08-31,02:18:37.000,243,10976274,13245,0,1693448316,13117.14520423,66.88418931000342,53542.0118748
2023-08-31,02:18:38.000,243,10976303,13765,0,1693448317,13117.07784112999,66.9405823499983,53541.95597784001
2023-08-31,02:18:39.000,243,10976226,13685,0,1693448318,13117.138467919991,66.93353321999894,53541.96995208
2023-08-31,02:18:40.000,243,10976241,13605,0,1693448319,13117.14520423,66.93353321999894,53541.94899072
2023-08-31,02:18:41.000,243,10976251,13325,0,1693448320,13117.178885779991,66.92648408999958,53542.00488768001
2023-08-31,02:18:42.000,243,10976315,13525,0,1693448321,13117.151940539996,66.95468061000429,53541.94899072
2023-08-31,02:18:43.000,243,10976244,13485,0,1693448322,13117.219303639991,66.93353321999894,53541.92104224
2023-08-31,02:18:44.000,243,10976296,13525,0,1693448323,13117.259721499991,66.97582800000237,53542.02584904001
2023-08-31,02:18:45.000,243,10976281,13565,0,1693448324,13117.273194119996,66.9405823499983,53542.06078464
2023-08-31,02:18:46.000,243,10976280,13405,0,1693448325,13117.205831020001,66.94763147999765,53542.01886192
2023-08-31,02:18:47.000,243,10976237,13525,0,1693448326,13117.212567329996,66.94763147999765,53541.94899072
2023-08-31,02:18:48.000,243,10976296,13605,0,1693448327,13117.16541316,66.91238583000086,53541.97693920001
2023-08-31,02:18:49.000,243,10976275,13365,0,1693448328,13117.232776259996,66.9053367000015,53542.02584904001
2023-08-31,02:18:50.000,243,10976268,13325,0,1693448329,13117.178885779991,66.96172974000365,53542.00488768001
2023-08-31,02:18:51.000,243,10976285,13525,0,1693448330,13117.252985189996,66.92648408999958,53542.06078464
2023-08-31,02:18:52.000,243,10976230,13405,0,1693448331,13117.212567329996,66.9405823499983,53542.04681040001
2023-08-31,02:18:53.000,243,10976249,13645,0,1693448332,13117.226039950001,66.98287713000173,53542.06078464
2023-08-31,02:18:54.000,243,10976243,13485,0,1693448333,13117.212567329996,66.968778870003,53542.06078464
2023-08-31,02:18:55.000,243,10976291,13245,0,1693448334,13117.226039950001,66.91943496000022,53542.03982328
2023-08-31,02:18:56.000,243,10976277,13485,0,1693448335,13117.199094709991,66.98287713000173,53542.053797520006
2023-08-31,02:18:57.000,243,10976281,13365,0,1693448336,13117.178885779991,66.92648408999958,53542.04681040001
2023-08-31,02:18:58.000,243,10976276,13445,0,1693448337,13117.172149469996,66.95468061000429,53542.032836160004
2023-08-31,02:18:59.000,243,10976210,13285,0,1693448338,13117.246248880001,66.9405823499983,53542.08873312
2023-08-31,02:19:00.000,243,10976283,13645,0,1693448339,13117.239512569991,66.968778870003,53542.12366872001
2023-08-31,02:19:01.000,243,10976274,13765,0,1693448340,13117.212567329996,66.97582800000237,53542.102707360005
2023-08-31,02:19:02.000,243,10976224,13365,0,1693448341,13117.199094709991,66.95468061000429,53542.081746
2023-08-31,02:19:03.000,243,10976273,13485,0,1693448342,13117.199094709991,66.97582800000237,53542.02584904001
2023-08-31,02:19:04.000,243,10976314,13565,0,1693448343,13117.226039950001,66.97582800000237,53542.17257856001
2023-08-31,02:19:05.000,243,10976230,13325,0,1693448344,13117.246248880001,66.91943496000022,53542.14463008001
2023-08-31,02:19:06.000,243,10976272,13485,0,1693448345,13117.192358399996,66.91943496000022,53542.15860432
2023-08-31,02:19:07.000,243,10976278,13405,0,1693448346,13117.239512569991,66.93353321999894,53542.15860432
2023-08-31,02:19:08.000,243,10976289,13365,0,1693448347,13117.246248880001,66.94763147999765,53542.200527040004
2023-08-31,02:19:09.000,243,10976289,13285,0,1693448348,13117.16541316,66.968778870003,53542.13065584
2023-08-31,02:19:10.000,243,10976272,13765,0,1693448349,13117.212567329996,66.96172974000365,53542.17257856001
2023-08-31,02:19:11.000,243,10976312,13605,0,1693448350,13117.246248880001,67.0040245199998,53542.16559144001
2023-08-31,02:19:12.000,243,10976278,13285,0,1693448351,13117.151940539996,67.03927017000387,53542.17257856001
2023-08-31,02:19:13.000,243,10976293,13445,0,1693448352,13117.172149469996,67.05336843000259,53542.07475888001
2023-08-31,02:19:14.000,243,10976240,13805,0,1693448353,13117.212567329996,67.07451582000067,53542.1865528
2023-08-31,02:19:15.000,243,10976313,13565,0,1693448354,13117.246248880001,67.05336843000259,53542.221488400006
2023-08-31,02:19:16.000,243,10976279,13405,0,1693448355,13117.192358399996,67.1027123399981,53542.17956568
2023-08-31,02:19:17.000,243,10976251,13565,0,1693448356,13117.172149469996,67.1027123399981,53542.16559144001
2023-08-31,02:19:18.000,243,10976219,13605,0,1693448357,13117.205831020001,67.1520562500009,53542.29135960001
2023-08-31,02:19:19.000,243,10976267,13365,0,1693448358,13117.151940539996,67.1168106000041,53542.19353992001
2023-08-31,02:19:20.000,243,10976252,13645,0,1693448359,13117.14520423,67.1168106000041,53542.19353992001
2023-08-31,02:19:21.000,243,10976273,13605,0,1693448360,13117.131731609996,67.10976147000474,53542.20751416
2023-08-31,02:19:22.000,243,10976269,13285,0,1693448361,13117.04415958,67.10976147000474,53542.15860432
2023-08-31,02:19:23.000,243,10976280,13445,0,1693448362,13117.1249953,67.1027123399981,53542.21450128001
2023-08-31,02:19:24.000,243,10976328,13445,0,1693448363,13117.131731609996,67.06746669000131,53542.27738536
2023-08-31,02:19:25.000,243,10976275,13405,0,1693448364,13117.14520423,67.06746669000131,53542.270398240005
2023-08-31,02:19:26.000,243,10976253,13525,0,1693448365,13117.091313749996,67.04631930000323,53542.24244976001
2023-08-31,02:19:27.000,243,10976293,13405,0,1693448366,13117.050895889995,67.03927017000387,53542.16559144001
2023-08-31,02:19:28.000,243,10976302,13605,0,1693448367,13117.071104819996,67.01812277999852,53542.24244976001
2023-08-31,02:19:29.000,243,10976264,13325,0,1693448368,13117.07784112999,67.0040245199998,53542.256424
2023-08-31,02:19:30.000,243,10976290,13525,0,1693448369,13117.00374172,66.99697539000044,53542.221488400006
2023-08-31,02:19:31.000,243,10976335,13645,0,1693448370,13117.111522679996,66.93353321999894,53542.27738536
2023-08-31,02:19:32.000,243,10976256,13645,0,1693448371,13117.06436851,66.96172974000365,53542.3262952
2023-08-31,02:19:33.000,243,10976328,13245,0,1693448372,13116.990269099995,66.9405823499983,53542.256424
2023-08-31,02:19:34.000,243,10976296,13245,0,1693448373,13116.99700540999,66.94763147999765,53542.28437248
2023-08-31,02:19:35.000,243,10976278,13205,0,1693448374,13117.01721433999,66.94763147999765,53542.28437248
2023-08-31,02:19:36.000,243,10976288,13605,0,1693448375,13117.02395065,66.9405823499983,53542.27738536
2023-08-31,02:19:37.000,243,10976287,13605,0,1693448376,13116.98353279,66.93353321999894,53542.200527040004
2023-08-31,02:19:38.000,243,10976296,13765,0,1693448377,13116.929642309995,66.93353321999894,53542.22847552
2023-08-31,02:19:39.000,243,10976297,13245,0,1693448378,13117.010478029995,66.95468061000429,53542.24943688
2023-08-31,02:19:40.000,243,10976288,13525,0,1693448379,13116.99700540999,66.98992626000108,53542.24244976001
2023-08-31,02:19:41.000,243,10976279,13445,0,1693448380,13117.01721433999,66.968778870003,53542.256424
2023-08-31,02:19:42.000,243,10976336,13405,0,1693448381,13116.949851239995,66.98287713000173,53542.24943688
2023-08-31,02:19:43.000,243,10976285,13685,0,1693448382,13116.909433379995,67.06041756000195,53542.14463008001
2023-08-31,02:19:44.000,243,10976305,13365,0,1693448383,13116.90269707,67.04631930000323,53542.16559144001
2023-08-31,02:19:45.000,243,10976302,13725,0,1693448384,13117.00374172,67.07451582000067,53542.200527040004
2023-08-31,02:19:46.000,243,10976269,13445,0,1693448385,13116.96332386,67.07451582000067,53542.20751416
2023-08-31,02:19:47.000,243,10976288,13445,0,1693448386,13116.93637861999,67.07451582000067,53542.1865528
2023-08-31,02:19:48.000,243,10976310,13685,0,1693448387,13116.929642309995,67.07451582000067,53542.1865528
2023-08-31,02:19:49.000,243,10976301,13325,0,1693448388,13117.03742326999,67.08861407999939,53542.21450128001
2023-08-31,02:19:50.000,243,10976310,13445,0,1693448389,13117.01721433999,67.07451582000067,53542.19353992001
2023-08-31,02:19:51.000,243,10976249,13205,0,1693448390,13116.99700540999,67.13795799000218,53542.1865528
2023-08-31,02:19:52.000,243,10976211,13525,0,1693448391,13116.96332386,67.1027123399981,53542.13065584
2023-08-31,02:19:53.000,243,10976292,13485,0,1693448392,13117.01721433999,67.08861407999939,53542.14463008001
2023-08-31,02:19:54.000,243,10976321,13685,0,1693448393,13116.96332386,67.07451582000067,53542.13065584
2023-08-31,02:19:55.000,243,10976289,13445,0,1693448394,13117.01721433999,67.1027123399981,53542.17956568
2023-08-31,02:19:56.000,243,10976291,13245,0,1693448395,13117.03742326999,67.06041756000195,53542.20751416
2023-08-31,02:19:57.000,243,10976247,13605,0,1693448396,13117.03742326999,67.08156495000003,53542.221488400006
2023-08-31,02:19:58.000,243,10976315,13645,0,1693448397,13116.990269099995,67.03927017000387,53542.27738536
2023-08-31,02:19:59.000,243,10976285,13365,0,1693448398,13116.91616968999,67.03222104000452,53542.20751416
2023-08-31,02:20:00.000,243,10976317,13405,0,1693448399,13116.95658754999,66.98992626000108,53542.200527040004
2023-08-31,02:20:01.000,243,10976255,13605,0,1693448400,13116.949851239995,66.95468061000429,53542.15860432
2023-08-31,02:20:02.000,243,10976259,13285,0,1693448401,13116.949851239995,66.99697539000044,53542.15860432
2023-08-31,02:20:03.000,243,10976276,13445,0,1693448402,13116.922906,66.97582800000237,53542.221488400006
2023-08-31,02:20:04.000,243,10976258,13245,0,1693448403,13116.93637861999,66.95468061000429,53542.17257856001
2023-08-31,02:20:05.000,243,10976290,13445,0,1693448404,13116.95658754999,66.96172974000365,53542.22847552
2023-08-31,02:20:06.000,243,10976301,13525,0,1693448405,13116.909433379995,66.9405823499983,53542.21450128001
2023-08-31,02:20:07.000,243,10976242,13485,0,1693448406,13116.91616968999,66.96172974000365,53542.21450128001
2023-08-31,02:20:08.000,243,10976287,13565,0,1693448407,13116.86227921,66.98287713000173,53542.19353992001
2023-08-31,02:20:09.000,243,10976273,13405,0,1693448408,13116.84207028,66.98287713000173,53542.19353992001
2023-08-31,02:20:10.000,243,10976282,13165,0,1693448409,13116.87575182999,66.95468061000429,53542.19353992001
2023-08-31,02:20:11.000,243,10976255,13645,0,1693448410,13116.91616968999,67.01812277999852,53542.19353992001
2023-08-31,02:20:12.000,243,10976293,13485,0,1693448411,13116.93637861999,66.98287713000173,53542.17956568
2023-08-31,02:20:13.000,243,10976266,13565,0,1693448412,13116.869015519995,67.03222104000452,53542.17956568
2023-08-31,02:20:14.000,243,10976286,13445,0,1693448413,13116.88248814,67.02517190999788,53542.15860432
2023-08-31,02:20:15.000,243,10976279,13565,0,1693448414,13116.86227921,67.07451582000067,53542.16559144001
2023-08-31,02:20:16.000,243,10976309,13485,0,1693448415,13116.88248814,67.09566320999875,53542.17956568
2023-08-31,02:20:17.000,243,10976256,13565,0,1693448416,13116.848806589995,67.10976147000474,53542.08873312
2023-08-31,02:20:18.000,243,10976275,13605,0,1693448417,13116.828597659995,67.08861407999939,53542.09572024001
2023-08-31,02:20:19.000,243,10976299,13245,0,1693448418,13116.88248814,67.06746669000131,53542.17257856001
2023-08-31,02:20:20.000,243,10976292,13565,0,1693448419,13116.88248814,67.06746669000131,53542.1865528
2023-08-31,02:20:21.000,243,10976296,13405,0,1693448420,13116.88248814,67.08861407999939,53542.16559144001
2023-08-31,02:20:22.000,243,10976252,13405,0,1693448421,13116.83533396999,67.05336843000259,53542.17956568
2023-08-31,02:20:23.000,243,10976312,13365,0,1693448422,13116.76123456,67.1027123399981,53542.09572024001
2023-08-31,02:20:24.000,243,10976281,13245,0,1693448423,13116.767970869994,67.03927017000387,53542.14463008001
2023-08-31,02:20:25.000,243,10976243,13725,0,1693448424,13116.767970869994,66.98287713000173,53542.151617200005
2023-08-31,02:20:26.000,243,10976256,13405,0,1693448425,13116.78144349,66.95468061000429,53542.17956568
2023-08-31,02:20:27.000,243,10976292,13325,0,1693448426,13116.727553009994,66.98287713000173,53542.09572024001
2023-08-31,02:20:28.000,243,10976251,13565,0,1693448427,13116.76123456,66.91943496000022,53542.19353992001
2023-08-31,02:20:29.000,243,10976264,13325,0,1693448428,13116.747761939994,66.92648408999958,53542.13065584
2023-08-31,02:20:30.000,243,10976301,13365,0,1693448429,13116.727553009994,66.87714018000406,53542.09572024001
2023-08-31,02:20:31.000,243,10976286,13445,0,1693448430,13116.680398839999,66.91238583000086,53542.08873312
2023-08-31,02:20:32.000,243,10976248,13165,0,1693448431,13116.646717289994,66.89828757000214,53542.1166816
2023-08-31,02:20:33.000,243,10976295,13445,0,1693448432,13116.606299429994,66.92648408999958,53542.02584904001
2023-08-31,02:20:34.000,243,10976244,13605,0,1693448433,13116.586090499994,66.92648408999958,53542.01886192
2023-08-31,02:20:35.000,243,10976267,13445,0,1693448434,13116.619772049999,66.9405823499983,53542.081746
2023-08-31,02:20:36.000,243,10976256,13605,0,1693448435,13116.579354189998,66.94763147999765,53542.09572024001
2023-08-31,02:20:37.000,243,10976254,13245,0,1693448436,13116.565881569994,66.99697539000044,53542.06777176
2023-08-31,02:20:38.000,243,10976301,13525,0,1693448437,13116.572617879989,66.96172974000365,53542.1166816
2023-08-31,02:20:39.000,243,10976276,13365,0,1693448438,13116.511991089988,67.01107364999916,53542.12366872001
2023-08-31,02:20:40.000,243,10976261,13525,0,1693448439,13116.511991089988,67.02517190999788,53542.06777176
2023-08-31,02:20:41.000,243,10976252,13605,0,1693448440,13116.491782159988,67.03927017000387,53542.07475888001
2023-08-31,02:20:42.000,243,10976247,13325,0,1693448441,13116.437891679998,67.01812277999852,53542.06078464
2023-08-31,02:20:43.000,243,10976266,13485,0,1693448442,13116.437891679998,67.03927017000387,53542.01886192
2023-08-31,02:20:44.000,243,10976286,13645,0,1693448443,13116.505254779993,67.01812277999852,53542.081746
2023-08-31,02:20:45.000,243,10976268,13405,0,1693448444,13116.478309539998,67.05336843000259,53542.081746
2023-08-31,02:20:46.000,243,10976279,13525,0,1693448445,13116.458100609998,67.05336843000259,53542.053797520006
2023-08-31,02:20:47.000,243,10976273,13405,0,1693448446,13116.363792269993,67.07451582000067,53542.01886192
2023-08-31,02:20:48.000,243,10976271,13245,0,1693448447,13116.410946440003,67.03222104000452,53542.00488768001
2023-08-31,02:20:49.000,243,10976235,13765,0,1693448448,13116.390737510003,67.03222104000452,53542.0118748
2023-08-31,02:20:50.000,243,10976244,13565,0,1693448449,13116.363792269993,67.01812277999852,53542.0118748
2023-08-31,02:20:51.000,243,10976260,13605,0,1693448450,13116.384001199993,66.99697539000044,53542.02584904001
2023-08-31,02:20:52.000,243,10976284,13685,0,1693448451,13116.377264889998,66.968778870003,53541.95597784001
2023-08-31,02:20:53.000,243,10976243,13365,0,1693448452,13116.343583339993,66.96172974000365,53541.96995208
2023-08-31,02:20:54.000,243,10976252,13445,0,1693448453,13116.350319650002,66.92648408999958,53541.96995208
2023-08-31,02:20:55.000,243,10976265,13365,0,1693448454,13116.316638099997,66.96172974000365,53541.90706800001
2023-08-31,02:20:56.000,243,10976255,13245,0,1693448455,13116.330110720002,66.93353321999894,53541.9420036
2023-08-31,02:20:57.000,243,10976269,13405,0,1693448456,13116.256011309997,66.96172974000365,53541.90008088
2023-08-31,02:20:58.000,243,10976250,13645,0,1693448457,13116.256011309997,66.98992626000108,53541.90706800001
2023-08-31,02:20:59.000,243,10976257,13565,0,1693448458,13116.276220239997,66.99697539000044,53541.99091344
2023-08-31,02:21:00.000,243,10976239,13525,0,1693448459,13116.262747619992,66.9405823499983,53541.97693920001
2023-08-31,02:21:01.000,243,10976224,13445,0,1693448460,13116.249275000002,66.98287713000173,53541.99091344
2023-08-31,02:21:02.000,243,10976293,13125,0,1693448461,13116.195384519997,66.96172974000365,53541.935016480005
2023-08-31,02:21:03.000,243,10976240,13645,0,1693448462,13116.141494039992,66.97582800000237,53541.865145280004
2023-08-31,02:21:04.000,243,10976307,13525,0,1693448463,13116.107812490001,66.968778870003,53541.90008088
2023-08-31,02:21:05.000,243,10976240,13525,0,1693448464,13116.101076179992,66.95468061000429,53541.87911952001
2023-08-31,02:21:06.000,243,10976253,13405,0,1693448465,13116.114548799997,66.94763147999765,53541.89309376
2023-08-31,02:21:07.000,243,10976275,13565,0,1693448466,13116.020240459991,66.94763147999765,53541.83020968001
2023-08-31,02:21:08.000,243,10976264,13485,0,1693448467,13116.040449389991,66.93353321999894,53541.886106640006
2023-08-31,02:21:09.000,243,10976283,13325,0,1693448468,13116.074130939996,66.89123844000278,53541.92104224
2023-08-31,02:21:10.000,243,10976292,13365,0,1693448469,13116.026976770001,66.82074714000191,53541.87911952001
2023-08-31,02:21:11.000,243,10976322,13845,0,1693448470,13116.000031529991,66.84189452999999,53541.865145280004
2023-08-31,02:21:12.000,243,10976263,13325,0,1693448471,13115.979822599991,66.83484540000063,53541.85117104
2023-08-31,02:21:13.000,243,10976251,13445,0,1693448472,13115.939404739991,66.85599278999871,53541.8022612
2023-08-31,02:21:14.000,243,10976284,13405,0,1693448473,13115.88551426,66.84189452999999,53541.79527408
2023-08-31,02:21:15.000,243,10976267,13605,0,1693448474,13115.959613669991,66.79959975000384,53541.83719680001
2023-08-31,02:21:16.000,243,10976254,13605,0,1693448475,13115.932668429996,66.79959975000384,53541.90008088
2023-08-31,02:21:17.000,243,10976265,13525,0,1693448476,13115.932668429996,66.82074714000191,53541.90706800001
2023-08-31,02:21:18.000,243,10976264,13245,0,1693448477,13115.892250569996,66.8066488800032,53541.83020968001
2023-08-31,02:21:19.000,243,10976263,13325,0,1693448478,13115.892250569996,66.81369801000255,53541.83020968001
2023-08-31,02:21:20.000,243,10976264,13245,0,1693448479,13115.892250569996,66.75025584000105,53541.83719680001
2023-08-31,02:21:21.000,243,10976265,13445,0,1693448480,13115.87877794999,66.79959975000384,53541.816235440005
2023-08-31,02:21:22.000,243,10976273,13565,0,1693448481,13115.83836008999,66.77845235999848,53541.83719680001
2023-08-31,02:21:23.000,243,10976279,13645,0,1693448482,13115.85856901999,66.78550148999784,53541.78129984
2023-08-31,02:21:24.000,243,10976256,13485,0,1693448483,13115.89898687999,66.77845235999848,53541.73937712001
2023-08-31,02:21:25.000,243,10976273,13405,0,1693448484,13115.912459499996,66.79959975000384,53541.72540288
2023-08-31,02:21:26.000,243,10976299,13485,0,1693448485,13115.90572319,66.8066488800032,53541.74636424
2023-08-31,02:21:27.000,243,10976276,13285,0,1693448486,13115.872041639996,66.79959975000384,53541.69046728001
2023-08-31,02:21:28.000,243,10976229,13605,0,1693448487,13115.85856901999,66.82074714000191,53541.648544560005
2023-08-31,02:21:29.000,243,10976271,13565,0,1693448488,13115.8450964,66.81369801000255,53541.63457032
2023-08-31,02:21:30.000,243,10976271,13325,0,1693448489,13115.88551426,66.82074714000191,53541.65553168
2023-08-31,02:21:31.000,243,10976265,13605,0,1693448490,13115.90572319,66.82779627000127,53541.718415760006
2023-08-31,02:21:32.000,243,10976261,13445,0,1693448491,13115.92593212,66.8066488800032,53541.66251880001
2023-08-31,02:21:33.000,243,10976232,13325,0,1693448492,13115.88551426,66.82779627000127,53541.69046728001
2023-08-31,02:21:34.000,243,10976258,13525,0,1693448493,13115.932668429996,66.79959975000384,53541.66251880001
2023-08-31,02:21:35.000,243,10976348,13565,0,1693448494,13115.90572319,66.81369801000255,53541.65553168
2023-08-31,02:21:36.000,243,10976276,13565,0,1693448495,13115.92593212,66.83484540000063,53541.67649304
2023-08-31,02:21:37.000,243,10976244,13485,0,1693448496,13115.90572319,66.8066488800032,53541.57867336
2023-08-31,02:21:38.000,243,10976249,13565,0,1693448497,13115.932668429996,66.8066488800032,53541.599634720005
2023-08-31,02:21:39.000,243,10976278,13725,0,1693448498,13115.973086289996,66.78550148999784,53541.69046728001
2023-08-31,02:21:40.000,243,10976261,13365,0,1693448499,13115.993295219996,66.77140322999912,53541.70444152
2023-08-31,02:21:41.000,243,10976263,13605,0,1693448500,13116.013504149996,66.77140322999912,53541.71142864001
2023-08-31,02:21:42.000,243,10976308,13605,0,1693448501,13116.020240459991,66.78550148999784,53541.69046728001
2023-08-31,02:21:43.000,243,10976249,13205,0,1693448502,13115.973086289996,66.77140322999912,53541.65553168
2023-08-31,02:21:44.000,243,10976240,13685,0,1693448503,13115.94614105,66.82074714000191,53541.59264760001
2023-08-31,02:21:45.000,243,10976233,13565,0,1693448504,13115.939404739991,66.85599278999871,53541.61360896
2023-08-31,02:21:46.000,243,10976266,13285,0,1693448505,13115.973086289996,66.82779627000127,53541.648544560005
2023-08-31,02:21:47.000,243,10976235,13525,0,1693448506,13115.993295219996,66.84189452999999,53541.66251880001
2023-08-31,02:21:48.000,243,10976260,13285,0,1693448507,13115.952877359996,66.85599278999871,53541.70444152
2023-08-31,02:21:49.000,243,10976280,13405,0,1693448508,13115.932668429996,66.85599278999871,53541.64155744001
2023-08-31,02:21:50.000,243,10976246,13685,0,1693448509,13115.932668429996,66.85599278999871,53541.697454400004
2023-08-31,02:21:51.000,243,10976259,13485,0,1693448510,13115.90572319,66.8700910500047,53541.71142864001
2023-08-31,02:21:52.000,243,10976268,13525,0,1693448511,13115.919195809991,66.87714018000406,53541.68348016
2023-08-31,02:21:53.000,243,10976247,13325,0,1693448512,13115.87877794999,66.86304191999807,53541.6275832
2023-08-31,02:21:54.000,243,10976260,13205,0,1693448513,13115.88551426,66.8700910500047,53541.64155744001
2023-08-31,02:21:55.000,243,10976287,13405,0,1693448514,13115.89898687999,66.86304191999807,53541.63457032
2023-08-31,02:21:56.000,243,10976267,13365,0,1693448515,13115.87877794999,66.83484540000063,53541.62059608001
2023-08-31,02:21:57.000,243,10976225,13405,0,1693448516,13115.90572319,66.82074714000191,53541.66251880001
2023-08-31,02:21:58.000,243,10976236,13605,0,1693448517,13115.88551426,66.81369801000255,53541.6275832
2023-08-31,02:21:59.000,243,10976299,13245,0,1693448518,13115.92593212,66.8066488800032,53541.6275832
2023-08-31,02:22:00.000,243,10976255,13325,0,1693448519,13115.851832709996,66.79255062000448,53541.56469912
2023-08-31,02:22:01.000,243,10976260,13405,0,1693448520,13115.94614105,66.75025584000105,53541.59264760001
2023-08-31,02:22:02.000,243,10976229,13445,0,1693448521,13115.90572319,66.77140322999912,53541.54373776001
2023-08-31,02:22:03.000,243,10976288,13565,0,1693448522,13115.973086289996,66.7573049700004,53541.62059608001
2023-08-31,02:22:04.000,243,10976269,13245,0,1693448523,13115.993295219996,66.75025584000105,53541.66950592001
2023-08-31,02:22:05.000,243,10976267,13285,0,1693448524,13116.033713079996,66.76435409999976,53541.70444152
2023-08-31,02:22:06.000,243,10976208,13245,0,1693448525,13116.040449389991,66.78550148999784,53541.6275832
2023-08-31,02:22:07.000,243,10976288,13325,0,1693448526,13116.006767840001,66.77140322999912,53541.54373776001
2023-08-31,02:22:08.000,243,10976211,13525,0,1693448527,13116.013504149996,66.78550148999784,53541.557712
2023-08-31,02:22:09.000,243,10976302,13325,0,1693448528,13116.060658319991,66.82074714000191,53541.65553168
2023-08-31,02:22:10.000,243,10976247,13445,0,1693448529,13116.047185700001,66.8066488800032,53541.60662184
2023-08-31,02:22:11.000,243,10976264,13485,0,1693448530,13116.134757729997,66.82779627000127,53541.61360896
2023-08-31,02:22:12.000,243,10976223,13485,0,1693448531,13116.094339869996,66.84894365999935,53541.60662184
2023-08-31,02:22:13.000,243,10976225,13445,0,1693448532,13116.101076179992,66.9053367000015,53541.599634720005
2023-08-31,02:22:14.000,243,10976271,13445,0,1693448533,13116.107812490001,66.89123844000278,53541.58566048
2023-08-31,02:22:15.000,243,10976222,13365,0,1693448534,13116.094339869996,66.89123844000278,53541.56469912
2023-08-31,02:22:16.000,243,10976278,13325,0,1693448535,13116.080867249992,66.92648408999958,53541.53675064
2023-08-31,02:22:17.000,243,10976287,13565,0,1693448536,13116.080867249992,66.93353321999894,53541.480853680005
2023-08-31,02:22:18.000,243,10976250,13405,0,1693448537,13116.094339869996,66.91238583000086,53541.50880216
2023-08-31,02:22:19.000,243,10976311,13485,0,1693448538,13116.114548799997,66.93353321999894,53541.57867336
2023-08-31,02:22:20.000,243,10976239,13485,0,1693448539,13116.128021420001,66.91238583000086,53541.63457032
2023-08-31,02:22:21.000,243,10976251,13645,0,1693448540,13116.175175589997,66.91238583000086,53541.57168624001
2023-08-31,02:22:22.000,243,10976261,13445,0,1693448541,13116.080867249992,66.84894365999935,53541.58566048
2023-08-31,02:22:23.000,243,10976282,13365,0,1693448542,13116.141494039992,66.84894365999935,53541.557712
2023-08-31,02:22:24.000,243,10976270,13365,0,1693448543,13116.134757729997,66.83484540000063,53541.62059608001
2023-08-31,02:22:25.000,243,10976225,13565,0,1693448544,13116.094339869996,66.82074714000191,53541.557712
2023-08-31,02:22:26.000,243,10976302,13445,0,1693448545,13116.074130939996,66.8066488800032,53541.51578928
2023-08-31,02:22:27.000,243,10976241,13365,0,1693448546,13116.087603560001,66.8066488800032,53541.480853680005
2023-08-31,02:22:28.000,243,10976254,13365,0,1693448547,13116.154966659997,66.79255062000448,53541.58566048
2023-08-31,02:22:29.000,243,10976253,13325,0,1693448548,13116.074130939996,66.7573049700004,53541.49482792001
2023-08-31,02:22:30.000,243,10976331,13085,0,1693448549,13116.101076179992,66.76435409999976,53541.529763520004
2023-08-31,02:22:31.000,243,10976246,13605,0,1693448550,13116.121285109992,66.74320671000169,53541.4878408
2023-08-31,02:22:32.000,243,10976250,13605,0,1693448551,13116.060658319991,66.78550148999784,53541.49482792001
2023-08-31,02:22:33.000,243,10976257,13365,0,1693448552,13116.060658319991,66.76435409999976,53541.49482792001
2023-08-31,02:22:34.000,243,10976274,13445,0,1693448553,13116.128021420001,66.77140322999912,53541.529763520004
2023-08-31,02:22:35.000,243,10976298,13525,0,1693448554,13116.161702969992,66.77845235999848,53541.529763520004
2023-08-31,02:22:36.000,243,10976240,13565,0,1693448555,13116.128021420001,66.77845235999848,53541.60662184
2023-08-31,02:22:37.000,243,10976250,13605,0,1693448556,13116.134757729997,66.81369801000255,53541.557712
2023-08-31,02:22:38.000,243,10976255,13445,0,1693448557,13116.121285109992,66.82779627000127,53541.56469912
2023-08-31,02:22:39.000,243,10976273,13445,0,1693448558,13116.168439280002,66.81369801000255,53541.58566048
2023-08-31,02:22:40.000,243,10976267,13525,0,1693448559,13116.141494039992,66.82779627000127,53541.57867336
2023-08-31,02:22:41.000,243,10976311,13485,0,1693448560,13116.188648210002,66.83484540000063,53541.54373776001
2023-08-31,02:22:42.000,243,10976226,13525,0,1693448561,13116.141494039992,66.84189452999999,53541.51578928
2023-08-31,02:22:43.000,243,10976224,13245,0,1693448562,13116.188648210002,66.82779627000127,53541.49482792001
2023-08-31,02:22:44.000,243,10976261,13405,0,1693448563,13116.242538689992,66.84894365999935,53541.6275832
2023-08-31,02:22:45.000,243,10976258,13365,0,1693448564,13116.316638099997,66.81369801000255,53541.58566048
2023-08-31,02:22:46.000,243,10976290,13645,0,1693448565,13116.289692860002,66.82074714000191,53541.60662184
2023-08-31,02:22:47.000,243,10976249,13125,0,1693448566,13116.336847029997,66.8066488800032,53541.54373776001
2023-08-31,02:22:48.000,243,10976208,13565,0,1693448567,13116.276220239997,66.78550148999784,53541.54373776001
2023-08-31,02:22:49.000,243,10976263,13445,0,1693448568,13116.343583339993,66.79255062000448,53541.4878408
2023-08-31,02:22:50.000,243,10976284,13445,0,1693448569,13116.350319650002,66.77845235999848,53541.557712
2023-08-31,02:22:51.000,243,10976294,13245,0,1693448570,13116.417682749998,66.79959975000384,53541.62059608001
2023-08-31,02:22:52.000,243,10976248,13125,0,1693448571,13116.464836919993,66.78550148999784,53541.65553168
2023-08-31,02:22:53.000,243,10976269,13565,0,1693448572,13116.444627989993,66.83484540000063,53541.63457032
2023-08-31,02:22:54.000,243,10976254,13525,0,1693448573,13116.437891679998,66.8066488800032,53541.60662184
2023-08-31,02:22:55.000,243,10976249,13525,0,1693448574,13116.417682749998,66.8066488800032,53541.60662184
2023-08-31,02:22:56.000,243,10976253,13405,0,1693448575,13116.424419059993,66.84189452999999,53541.550724880006
2023-08-31,02:22:57.000,243,10976258,13685,0,1693448576,13116.471573229988,66.82074714000191,53541.61360896
2023-08-31,02:22:58.000,243,10976288,13405,0,1693448577,13116.471573229988,66.84189452999999,53541.56469912
2023-08-31,02:22:59.000,243,10976274,13365,0,1693448578,13116.485045849993,66.86304191999807,53541.57867336
2023-08-31,02:23:00.000,243,10976242,13405,0,1693448579,13116.437891679998,66.86304191999807,53541.54373776001
2023-08-31,02:23:01.000,243,10976301,13565,0,1693448580,13116.485045849993,66.82074714000191,53541.718415760006
2023-08-31,02:23:02.000,243,10976248,13605,0,1693448581,13116.478309539998,66.82074714000191,53541.6275832
2023-08-31,02:23:03.000,243,10976284,13445,0,1693448582,13116.444627989993,66.81369801000255,53541.599634720005
2023-08-31,02:23:04.000,243,10976245,13285,0,1693448583,13116.437891679998,66.8700910500047,53541.6275832
2023-08-31,02:23:05.000,243,10976245,13605,0,1693448584,13116.444627989993,66.83484540000063,53541.550724880006
2023-08-31,02:23:06.000,243,10976263,13045,0,1693448585,13116.431155369988,66.91238583000086,53541.61360896
2023-08-31,02:23:07.000,243,10976248,13205,0,1693448586,13116.498518469998,66.83484540000063,53541.69046728001
2023-08-31,02:23:08.000,243,10976287,13525,0,1693448587,13116.498518469998,66.79959975000384,53541.69046728001
2023-08-31,02:23:09.000,243,10976258,13605,0,1693448588,13116.464836919993,66.78550148999784,53541.64155744001
2023-08-31,02:23:10.000,243,10976290,13605,0,1693448589,13116.478309539998,66.77140322999912,53541.62059608001
2023-08-31,02:23:11.000,243,10976241,13525,0,1693448590,13116.518727399998,66.77140322999912,53541.66251880001
2023-08-31,02:23:12.000,243,10976238,13245,0,1693448591,13116.511991089988,66.75025584000105,53541.64155744001
2023-08-31,02:23:13.000,243,10976241,13565,0,1693448592,13116.565881569994,66.74320671000169,53541.70444152
2023-08-31,02:23:14.000,243,10976297,13365,0,1693448593,13116.639980979999,66.73615758000233,53541.75335136
2023-08-31,02:23:15.000,243,10976229,13565,0,1693448594,13116.619772049999,66.68681366999954,53541.72540288
2023-08-31,02:23:16.000,243,10976265,13605,0,1693448595,13116.653453599989,66.68681366999954,53541.74636424
2023-08-31,02:23:17.000,243,10976282,13285,0,1693448596,13116.720816699999,66.66566628000146,53541.80924832001
2023-08-31,02:23:18.000,243,10976295,13605,0,1693448597,13116.73428931999,66.67271541000082,53541.78828696001
2023-08-31,02:23:19.000,243,10976234,13525,0,1693448598,13116.788179799994,66.63042063000466,53541.77431272
2023-08-31,02:23:20.000,243,10976297,13765,0,1693448599,13116.71408038999,66.67271541000082,53541.72540288
2023-08-31,02:23:21.000,243,10976238,13325,0,1693448600,13116.77470717999,66.63746976000402,53541.79527408
2023-08-31,02:23:22.000,243,10976252,13885,0,1693448601,13116.77470717999,66.66566628000146,53541.83719680001
2023-08-31,02:23:23.000,243,10976257,13205,0,1693448602,13116.84207028,66.6586171500021,53541.83719680001
2023-08-31,02:23:24.000,243,10976262,13365,0,1693448603,13116.848806589995,66.63746976000402,53541.83719680001
2023-08-31,02:23:25.000,243,10976288,13765,0,1693448604,13116.86227921,66.62337149999803,53541.85117104
2023-08-31,02:23:26.000,243,10976323,13445,0,1693448605,13116.90269707,66.62337149999803,53542.00488768001
2023-08-31,02:23:27.000,243,10976245,13565,0,1693448606,13116.949851239995,66.67271541000082,53541.99091344
2023-08-31,02:23:28.000,243,10976240,13485,0,1693448607,13116.89596075999,66.6938627999989,53541.96995208
2023-08-31,02:23:29.000,243,10976267,13245,0,1693448608,13116.909433379995,66.70796106000489,53542.01886192
2023-08-31,02:23:30.000,243,10976309,13685,0,1693448609,13116.95658754999,66.71501019000425,53542.032836160004
2023-08-31,02:23:31.000,243,10976324,13445,0,1693448610,13116.99700540999,66.6938627999989,53542.00488768001
2023-08-31,02:23:32.000,243,10976277,13485,0,1693448611,13116.94311493,66.77845235999848,53542.01886192
2023-08-31,02:23:33.000,243,10976305,13405,0,1693448612,13116.949851239995,66.77140322999912,53541.97693920001
2023-08-31,02:23:34.000,243,10976310,13325,0,1693448613,13116.99700540999,66.7573049700004,53542.02584904001
2023-08-31,02:23:35.000,243,10976306,13725,0,1693448614,13117.00374172,66.73615758000233,53542.04681040001
2023-08-31,02:23:36.000,243,10976272,13525,0,1693448615,13116.99700540999,66.77845235999848,53542.03982328
2023-08-31,02:23:37.000,243,10976257,13485,0,1693448616,13116.97679647999,66.79959975000384,53541.99091344
2023-08-31,02:23:38.000,243,10976253,13365,0,1693448617,13117.03742326999,66.81369801000255,53542.032836160004
2023-08-31,02:23:39.000,243,10976280,13765,0,1693448618,13117.07784112999,66.81369801000255,53542.032836160004
2023-08-31,02:23:40.000,243,10976245,13405,0,1693448619,13117.03742326999,66.8066488800032,53542.04681040001
2023-08-31,02:23:41.000,243,10976270,13365,0,1693448620,13117.030686959995,66.82074714000191,53541.9420036
2023-08-31,02:23:42.000,243,10976279,13525,0,1693448621,13117.050895889995,66.79255062000448,53541.92104224
2023-08-31,02:23:43.000,243,10976276,13485,0,1693448622,13117.03742326999,66.82074714000191,53541.92802936001
2023-08-31,02:23:44.000,243,10976282,13325,0,1693448623,13117.02395065,66.8066488800032,53541.9420036
2023-08-31,02:23:45.000,243,10976254,13605,0,1693448624,13117.050895889995,66.82779627000127,53541.96296496
2023-08-31,02:23:46.000,243,10976293,13685,0,1693448625,13116.98353279,66.79255062000448,53541.9420036
2023-08-31,02:23:47.000,243,10976259,13525,0,1693448626,13117.071104819996,66.77845235999848,53542.0118748
2023-08-31,02:23:48.000,243,10976297,13845,0,1693448627,13116.98353279,66.79959975000384,53541.99091344
2023-08-31,02:23:49.000,243,10976274,13205,0,1693448628,13117.02395065,66.79959975000384,53542.06777176
2023-08-31,02:23:50.000,243,10976292,13365,0,1693448629,13116.990269099995,66.73615758000233,53542.02584904001
2023-08-31,02:23:51.000,243,10976271,13685,0,1693448630,13116.970060169995,66.73615758000233,53541.96995208
2023-08-31,02:23:52.000,243,10976315,13485,0,1693448631,13116.889224449995,66.72910845000297,53541.92802936001
2023-08-31,02:23:53.000,243,10976243,13245,0,1693448632,13116.949851239995,66.68681366999954,53542.0118748
2023-08-31,02:23:54.000,243,10976277,13605,0,1693448633,13116.89596075999,66.67271541000082,53541.983926320005
2023-08-31,02:23:55.000,243,10976297,13565,0,1693448634,13116.889224449995,66.61632236999867,53541.99091344
2023-08-31,02:23:56.000,243,10976304,13565,0,1693448635,13116.85554289999,66.63042063000466,53541.99091344
2023-08-31,02:23:57.000,243,10976291,13245,0,1693448636,13116.94311493,66.60222410999995,53542.06078464
2023-08-31,02:23:58.000,243,10976290,13445,0,1693448637,13116.89596075999,66.58812585000123,53542.032836160004
2023-08-31,02:23:59.000,243,10976290,13085,0,1693448638,13116.88248814,66.58812585000123,53542.032836160004
2023-08-31,02:24:00.000,243,10976300,13725,0,1693448639,13116.80165242,66.57402759000252,53541.96296496
2023-08-31,02:24:01.000,243,10976283,13525,0,1693448640,13116.91616968999,66.60222410999995,53541.97693920001
2023-08-31,02:24:02.000,243,10976306,13565,0,1693448641,13116.81512503999,66.63042063000466,53541.96995208
2023-08-31,02:24:03.000,243,10976251,13365,0,1693448642,13116.83533396999,66.61632236999867,53541.99091344
2023-08-31,02:24:04.000,243,10976256,13325,0,1693448643,13116.922906,66.60927323999931,53542.07475888001
2023-08-31,02:24:05.000,243,10976257,13645,0,1693448644,13116.90269707,66.64451889000338,53542.03982328
2023-08-31,02:24:06.000,243,10976329,13205,0,1693448645,13116.87575182999,66.62337149999803,53541.97693920001
2023-08-31,02:24:07.000,243,10976283,13445,0,1693448646,13116.929642309995,66.68681366999954,53541.9420036
2023-08-31,02:24:08.000,243,10976246,13525,0,1693448647,13116.922906,66.68681366999954,53541.99091344
2023-08-31,02:24:09.000,243,10976299,13525,0,1693448648,13116.91616968999,66.6938627999989,53541.99091344
2023-08-31,02:24:10.000,243,10976235,13525,0,1693448649,13116.909433379995,66.76435409999976,53542.0118748
2023-08-31,02:24:11.000,243,10976308,13405,0,1693448650,13116.990269099995,66.74320671000169,53542.06777176
2023-08-31,02:24:12.000,243,10976275,13365,0,1693448651,13116.99700540999,66.75025584000105,53542.02584904001
2023-08-31,02:24:13.000,243,10976301,13285,0,1693448652,13117.01721433999,66.72910845000297,53541.99091344
2023-08-31,02:24:14.000,243,10976313,13205,0,1693448653,13116.99700540999,66.72205932000361,53542.0118748
2023-08-31,02:24:15.000,243,10976291,13525,0,1693448654,13116.98353279,66.77140322999912,53541.96296496
2023-08-31,02:24:16.000,243,10976287,13565,0,1693448655,13117.00374172,66.72205932000361,53541.983926320005
2023-08-31,02:24:17.000,243,10976273,13245,0,1693448656,13117.01721433999,66.71501019000425,53542.02584904001
2023-08-31,02:24:18.000,243,10976265,13685,0,1693448657,13117.050895889995,66.67271541000082,53542.01886192
2023-08-31,02:24:19.000,243,10976265,13125,0,1693448658,13117.02395065,66.67976454000018,53542.0118748
2023-08-31,02:24:20.000,243,10976276,13405,0,1693448659,13117.02395065,66.65156802000274,53541.983926320005
2023-08-31,02:24:21.000,243,10976270,13645,0,1693448660,13117.158676849991,66.64451889000338,53542.07475888001
2023-08-31,02:24:22.000,243,10976280,13925,0,1693448661,13117.14520423,66.65156802000274,53542.03982328
2023-08-31,02:24:23.000,243,10976269,13405,0,1693448662,13117.11825898999,66.64451889000338,53541.94899072
2023-08-31,02:24:24.000,243,10976276,13485,0,1693448663,13117.151940539996,66.67271541000082,53541.99790056001
2023-08-31,02:24:25.000,243,10976260,13365,0,1693448664,13117.16541316,66.64451889000338,53542.032836160004
2023-08-31,02:24:26.000,243,10976287,13565,0,1693448665,13117.232776259996,66.65156802000274,53541.9420036
2023-08-31,02:24:27.000,243,10976254,13365,0,1693448666,13117.226039950001,66.6586171500021,53542.032836160004
2023-08-31,02:24:28.000,243,10976286,13325,0,1693448667,13117.226039950001,66.67271541000082,53542.00488768001
2023-08-31,02:24:29.000,243,10976262,13445,0,1693448668,13117.333820909997,66.6586171500021,53542.01886192
2023-08-31,02:24:30.000,243,10976237,13445,0,1693448669,13117.313611979996,66.6938627999989,53542.04681040001
2023-08-31,02:24:31.000,243,10976256,13405,0,1693448670,13117.340557219992,66.68681366999954,53542.01886192
2023-08-31,02:24:32.000,243,10976238,13445,0,1693448671,13117.354029839997,66.6938627999989,53542.07475888001
2023-08-31,02:24:33.000,243,10976261,13525,0,1693448672,13117.360766149992,66.71501019000425,53542.03982328
2023-08-31,02:24:34.000,243,10976276,13725,0,1693448673,13117.360766149992,66.75025584000105,53541.99091344
2023-08-31,02:24:35.000,243,10976254,13525,0,1693448674,13117.434865559997,66.75025584000105,53542.14463008001
2023-08-31,02:24:36.000,243,10976268,13205,0,1693448675,13117.461810799992,66.76435409999976,53542.08873312
2023-08-31,02:24:37.000,243,10976245,13325,0,1693448676,13117.495492349997,66.79255062000448,53542.1166816
2023-08-31,02:24:38.000,243,10976311,13205,0,1693448677,13117.428129250002,66.84189452999999,53542.04681040001
2023-08-31,02:24:39.000,243,10976230,13605,0,1693448678,13117.468547110002,66.82779627000127,53542.04681040001
2023-08-31,02:24:40.000,243,10976238,13405,0,1693448679,13117.488756040002,66.88418931000342,53542.07475888001
2023-08-31,02:24:41.000,243,10976282,13325,0,1693448680,13117.488756040002,66.84894365999935,53542.02584904001
2023-08-31,02:24:42.000,243,10976267,13725,0,1693448681,13117.542646519993,66.89123844000278,53542.09572024001
2023-08-31,02:24:43.000,243,10976287,13285,0,1693448682,13117.515701279997,66.91238583000086,53542.09572024001
2023-08-31,02:24:44.000,243,10976263,13325,0,1693448683,13117.522437589992,66.9053367000015,53542.06777176
2023-08-31,02:24:45.000,243,10976256,13565,0,1693448684,13117.562855449993,66.89828757000214,53542.1166816
2023-08-31,02:24:46.000,243,10976232,13365,0,1693448685,13117.583064379993,66.91238583000086,53542.17956568
2023-08-31,02:24:47.000,243,10976275,13725,0,1693448686,13117.522437589992,66.88418931000342,53542.09572024001
2023-08-31,02:24:48.000,243,10976267,13605,0,1693448687,13117.576328069998,66.89123844000278,53542.102707360005
2023-08-31,02:24:49.000,243,10976257,13605,0,1693448688,13117.603273309993,66.84894365999935,53542.17956568
2023-08-31,02:24:50.000,243,10976205,13245,0,1693448689,13117.623482239993,66.9053367000015,53542.16559144001
2023-08-31,02:24:51.000,243,10976301,13325,0,1693448690,13117.677372719998,66.82074714000191,53542.200527040004
2023-08-31,02:24:52.000,243,10976257,13125,0,1693448691,13117.650427479988,66.85599278999871,53542.17257856001
2023-08-31,02:24:53.000,243,10976264,13365,0,1693448692,13117.684109029993,66.77845235999848,53542.200527040004
2023-08-31,02:24:54.000,243,10976243,13365,0,1693448693,13117.690845339988,66.79959975000384,53542.22847552
2023-08-31,02:24:55.000,243,10976305,13285,0,1693448694,13117.690845339988,66.8066488800032,53542.1865528
2023-08-31,02:24:56.000,243,10976258,13605,0,1693448695,13117.603273309993,66.77845235999848,53542.151617200005
2023-08-31,02:24:57.000,243,10976290,13445,0,1693448696,13117.670636409988,66.75025584000105,53542.23546264
2023-08-31,02:24:58.000,243,10976231,13445,0,1693448697,13117.684109029993,66.79255062000448,53542.13764296
2023-08-31,02:24:59.000,243,10976281,13485,0,1693448698,13117.657163789998,66.73615758000233,53542.09572024001
2023-08-31,02:25:00.000,243,10976291,13405,0,1693448699,13117.643691169993,66.77845235999848,53542.151617200005
2023-08-31,02:25:01.000,243,10976238,13325,0,1693448700,13117.717790579998,66.7573049700004,53542.13764296
2023-08-31,02:25:02.000,243,10976288,13445,0,1693448701,13117.643691169993,66.79255062000448,53542.13065584
2023-08-31,02:25:03.000,243,10976279,13485,0,1693448702,13117.650427479988,66.79959975000384,53542.08873312
2023-08-31,02:25:04.000,243,10976245,13765,0,1693448703,13117.663900099993,66.82779627000127,53542.09572024001
2023-08-31,02:25:05.000,243,10976254,13525,0,1693448704,13117.663900099993,66.81369801000255,53542.151617200005
2023-08-31,02:25:06.000,243,10976312,13205,0,1693448705,13117.657163789998,66.8700910500047,53542.13764296
2023-08-31,02:25:07.000,243,10976265,13845,0,1693448706,13117.663900099993,66.85599278999871,53542.08873312
2023-08-31,02:25:08.000,243,10976265,13205,0,1693448707,13117.697581649998,66.8700910500047,53542.09572024001
2023-08-31,02:25:09.000,243,10976293,13325,0,1693448708,13117.751472129989,66.89828757000214,53542.151617200005
2023-08-31,02:25:10.000,243,10976312,13485,0,1693448709,13117.744735819993,66.95468061000429,53542.13764296
2023-08-31,02:25:11.000,243,10976232,13285,0,1693448710,13117.737999509998,66.91238583000086,53542.17257856001
2023-08-31,02:25:12.000,243,10976285,13405,0,1693448711,13117.751472129989,66.9405823499983,53542.16559144001
2023-08-31,02:25:13.000,243,10976247,13645,0,1693448712,13117.731263199988,66.9405823499983,53542.102707360005
2023-08-31,02:25:14.000,243,10976298,13565,0,1693448713,13117.697581649998,66.968778870003,53542.1166816
2023-08-31,02:25:15.000,243,10976265,13605,0,1693448714,13117.785153679994,66.94763147999765,53542.17257856001
2023-08-31,02:25:16.000,243,10976262,13085,0,1693448715,13117.832307849989,66.96172974000365,53542.19353992001
2023-08-31,02:25:17.000,243,10976278,13245,0,1693448716,13117.818835229999,66.94763147999765,53542.21450128001
2023-08-31,02:25:18.000,243,10976285,13765,0,1693448717,13117.744735819993,66.9405823499983,53542.12366872001
2023-08-31,02:25:19.000,243,10976242,13765,0,1693448718,13117.764944749993,66.9405823499983,53542.12366872001
2023-08-31,02:25:20.000,243,10976260,13685,0,1693448719,13117.751472129989,66.93353321999894,53542.151617200005
2023-08-31,02:25:21.000,243,10976245,13285,0,1693448720,13117.764944749993,66.85599278999871,53542.14463008001
2023-08-31,02:25:22.000,243,10976255,13565,0,1693448721,13117.764944749993,66.91238583000086,53542.09572024001
2023-08-31,02:25:23.000,243,10976282,13245,0,1693448722,13117.791889989989,66.85599278999871,53542.13764296
2023-08-31,02:25:24.000,243,10976275,13245,0,1693448723,13117.832307849989,66.87714018000406,53542.221488400006
2023-08-31,02:25:25.000,243,10976237,13565,0,1693448724,13117.812098919989,66.85599278999871,53542.16559144001
2023-08-31,02:25:26.000,243,10976272,13525,0,1693448725,13117.778417369998,66.86304191999807,53542.15860432
2023-08-31,02:25:27.000,243,10976288,13285,0,1693448726,13117.717790579998,66.79959975000384,53542.102707360005
2023-08-31,02:25:28.000,243,10976276,13445,0,1693448727,13117.704317959993,66.82074714000191,53542.08873312
2023-08-31,02:25:29.000,243,10976293,13165,0,1693448728,13117.744735819993,66.81369801000255,53542.10969448
2023-08-31,02:25:30.000,243,10976271,13365,0,1693448729,13117.697581649998,66.84894365999935,53542.1166816
2023-08-31,02:25:31.000,243,10976255,13325,0,1693448730,13117.711054269988,66.79959975000384,53542.102707360005
2023-08-31,02:25:32.000,243,10976267,13485,0,1693448731,13117.697581649998,66.8066488800032,53542.17956568
2023-08-31,02:25:33.000,243,10976281,13525,0,1693448732,13117.704317959993,66.8066488800032,53542.13065584
2023-08-31,02:25:34.000,243,10976243,13245,0,1693448733,13117.663900099993,66.8700910500047,53542.16559144001
2023-08-31,02:25:35.000,243,10976254,13485,0,1693448734,13117.663900099993,66.82074714000191,53542.13764296
2023-08-31,02:25:36.000,243,10976310,13045,0,1693448735,13117.636954859998,66.81369801000255,53542.14463008001
2023-08-31,02:25:37.000,243,10976256,13245,0,1693448736,13117.583064379993,66.84189452999999,53542.13764296
2023-08-31,02:25:38.000,243,10976284,13085,0,1693448737,13117.576328069998,66.79255062000448,53542.15860432
2023-08-31,02:25:39.000,243,10976261,13445,0,1693448738,13117.630218550003,66.78550148999784,53542.200527040004
2023-08-31,02:25:40.000,243,10976291,13365,0,1693448739,13117.636954859998,66.8066488800032,53542.15860432
2023-08-31,02:25:41.000,243,10976267,13405,0,1693448740,13117.663900099993,66.8066488800032,53542.22847552
2023-08-31,02:25:42.000,243,10976260,13525,0,1693448741,13117.616745929998,66.78550148999784,53542.17956568
2023-08-31,02:25:43.000,243,10976257,13525,0,1693448742,13117.610009620003,66.77845235999848,53542.17956568
2023-08-31,02:25:44.000,243,10976254,13125,0,1693448743,13117.616745929998,66.78550148999784,53542.200527040004
2023-08-31,02:25:45.000,243,10976314,13445,0,1693448744,13117.636954859998,66.77845235999848,53542.16559144001
2023-08-31,02:25:46.000,243,10976297,13645,0,1693448745,13117.569591760002,66.81369801000255,53542.17257856001
2023-08-31,02:25:47.000,243,10976293,13565,0,1693448746,13117.610009620003,66.8066488800032,53542.15860432
2023-08-31,02:25:48.000,243,10976269,13645,0,1693448747,13117.643691169993,66.83484540000063,53542.16559144001
2023-08-31,02:25:49.000,243,10976259,13285,0,1693448748,13117.731263199988,66.82779627000127,53542.21450128001
2023-08-31,02:25:50.000,243,10976270,13365,0,1693448749,13117.717790579998,66.84189452999999,53542.14463008001
2023-08-31,02:25:51.000,243,10976255,13325,0,1693448750,13117.731263199988,66.86304191999807,53542.14463008001
2023-08-31,02:25:52.000,243,10976296,13365,0,1693448751,13117.717790579998,66.87714018000406,53542.10969448
2023-08-31,02:25:53.000,243,10976244,13405,0,1693448752,13117.744735819993,66.89828757000214,53542.06777176
2023-08-31,02:25:54.000,243,10976271,13405,0,1693448753,13117.825571539994,66.89828757000214,53542.15860432
2023-08-31,02:25:55.000,243,10976271,13565,0,1693448754,13117.886198329994,66.89123844000278,53542.151617200005
2023-08-31,02:25:56.000,243,10976279,13405,0,1693448755,13117.872725709989,66.9405823499983,53542.1166816
2023-08-31,02:25:57.000,243,10976293,13245,0,1693448756,13117.872725709989,66.96172974000365,53542.09572024001
2023-08-31,02:25:58.000,243,10976258,13645,0,1693448757,13117.906407259994,66.9405823499983,53542.09572024001
2023-08-31,02:25:59.000,243,10976294,13445,0,1693448758,13117.926616189994,66.97582800000237,53542.14463008001
2023-08-31,02:26:00.000,243,10976330,13485,0,1693448759,13117.946825119994,66.98992626000108,53542.17257856001
2023-08-31,02:26:01.000,243,10976278,13405,0,1693448760,13117.967034049994,66.99697539000044,53542.1865528
2023-08-31,02:26:02.000,243,10976278,13445,0,1693448761,13117.926616189994,67.02517190999788,53542.10969448
2023-08-31,02:26:03.000,243,10976244,13565,0,1693448762,13117.967034049994,67.03222104000452,53542.1166816
2023-08-31,02:26:04.000,243,10976280,13445,0,1693448763,13118.007451909994,67.02517190999788,53542.17956568
2023-08-31,02:26:05.000,243,10976247,13685,0,1693448764,13118.03439714999,67.04631930000323,53542.17956568
2023-08-31,02:26:06.000,243,10976258,13645,0,1693448765,13117.99397928999,66.99697539000044,53542.151617200005
2023-08-31,02:26:07.000,243,10976284,13445,0,1693448766,13117.97377035999,66.98992626000108,53542.01886192
2023-08-31,02:26:08.000,243,10976266,13525,0,1693448767,13117.93335249999,67.02517190999788,53542.081746
2023-08-31,02:26:09.000,243,10976268,13245,0,1693448768,13117.97377035999,66.99697539000044,53542.06777176
2023-08-31,02:26:10.000,243,10976245,13325,0,1693448769,13117.967034049994,66.98992626000108,53542.13764296
2023-08-31,02:26:11.000,243,10976221,13525,0,1693448770,13117.987242979994,66.99697539000044,53542.13065584
2023-08-31,02:26:12.000,243,10976218,13485,0,1693448771,13117.940088809999,66.97582800000237,53542.10969448
2023-08-31,02:26:13.000,243,10976301,13405,0,1693448772,13117.919879879999,67.01812277999852,53542.09572024001
2023-08-31,02:26:14.000,243,10976268,13685,0,1693448773,13117.899670949999,66.95468061000429,53542.14463008001
2023-08-31,02:26:15.000,243,10976294,13245,0,1693448774,13117.886198329994,66.95468061000429,53542.10969448
2023-08-31,02:26:16.000,243,10976235,13445,0,1693448775,13117.825571539994,66.95468061000429,53542.15860432
2023-08-31,02:26:17.000,243,10976276,13565,0,1693448776,13117.839044159999,66.96172974000365,53542.04681040001
2023-08-31,02:26:18.000,243,10976252,13525,0,1693448777,13117.832307849989,66.95468061000429,53542.1166816
2023-08-31,02:26:19.000,243,10976278,13285,0,1693448778,13117.906407259994,66.94763147999765,53542.221488400006
2023-08-31,02:26:20.000,243,10976245,13485,0,1693448779,13117.899670949999,66.93353321999894,53542.21450128001
2023-08-31,02:26:21.000,243,10976271,13765,0,1693448780,13117.89293463999,66.93353321999894,53542.1865528
2023-08-31,02:26:22.000,243,10976303,13405,0,1693448781,13117.859253089999,66.9405823499983,53542.13065584
2023-08-31,02:26:23.000,243,10976230,13405,0,1693448782,13117.852516779989,66.94763147999765,53542.09572024001
2023-08-31,02:26:24.000,243,10976288,13445,0,1693448783,13117.832307849989,66.94763147999765,53542.10969448
2023-08-31,02:26:25.000,243,10976297,13365,0,1693448784,13117.899670949999,67.0040245199998,53542.13065584
2023-08-31,02:26:26.000,243,10976252,13525,0,1693448785,13117.906407259994,67.0040245199998,53542.16559144001
2023-08-31,02:26:27.000,243,10976280,13245,0,1693448786,13117.886198329994,67.01107364999916,53542.16559144001
2023-08-31,02:26:28.000,243,10976279,13325,0,1693448787,13117.946825119994,67.0040245199998,53542.14463008001
2023-08-31,02:26:29.000,243,10976250,13565,0,1693448788,13117.987242979994,67.01107364999916,53542.1865528
2023-08-31,02:26:30.000,243,10976261,13725,0,1693448789,13118.0007156,67.02517190999788,53542.16559144001
2023-08-31,02:26:31.000,243,10976272,13445,0,1693448790,13118.02092453,67.03927017000387,53542.12366872001
2023-08-31,02:26:32.000,243,10976249,13605,0,1693448791,13118.02092453,67.03927017000387,53542.17257856001
2023-08-31,02:26:33.000,243,10976251,13605,0,1693448792,13117.98050667,67.03927017000387,53542.07475888001
2023-08-31,02:26:34.000,243,10976289,13525,0,1693448793,13117.99397928999,67.06041756000195,53542.12366872001
2023-08-31,02:26:35.000,243,10976257,13405,0,1693448794,13118.10176025,67.06041756000195,53542.20751416
2023-08-31,02:26:36.000,243,10976235,13445,0,1693448795,13118.08155132,67.07451582000067,53542.14463008001
2023-08-31,02:26:37.000,243,10976287,13445,0,1693448796,13118.17585965999,67.06746669000131,53542.21450128001
2023-08-31,02:26:38.000,243,10976237,13445,0,1693448797,13118.15565072999,67.08156495000003,53542.24244976001
2023-08-31,02:26:39.000,243,10976265,13365,0,1693448798,13118.14217811,67.1027123399981,53542.12366872001
2023-08-31,02:26:40.000,243,10976293,13405,0,1693448799,13118.169123349995,67.08156495000003,53542.14463008001
2023-08-31,02:26:41.000,243,10976275,13685,0,1693448800,13118.17585965999,67.08861407999939,53542.17257856001
2023-08-31,02:26:42.000,243,10976293,13525,0,1693448801,13118.148914419995,67.1168106000041,53542.09572024001
2023-08-31,02:26:43.000,243,10976253,13445,0,1693448802,13118.2028049,67.1027123399981,53542.17956568
2023-08-31,02:26:44.000,243,10976286,13525,0,1693448803,13118.209541209995,67.07451582000067,53542.28437248
2023-08-31,02:26:45.000,243,10976274,13645,0,1693448804,13118.23648644999,67.08156495000003,53542.22847552
2023-08-31,02:26:46.000,243,10976278,13565,0,1693448805,13118.23648644999,67.08156495000003,53542.221488400006
2023-08-31,02:26:47.000,243,10976279,13285,0,1693448806,13118.22301383,67.05336843000259,53542.20751416
2023-08-31,02:26:48.000,243,10976288,13605,0,1693448807,13118.24322276,67.03927017000387,53542.23546264
2023-08-31,02:26:49.000,243,10976314,13645,0,1693448808,13118.17585965999,67.05336843000259,53542.17956568
2023-08-31,02:26:50.000,243,10976273,13605,0,1693448809,13118.21627751999,67.06041756000195,53542.21450128001
2023-08-31,02:26:51.000,243,10976265,13325,0,1693448810,13118.229750139995,67.05336843000259,53542.30533384
2023-08-31,02:26:52.000,243,10976265,13605,0,1693448811,13118.21627751999,67.06746669000131,53542.29834672
2023-08-31,02:26:53.000,243,10976281,13285,0,1693448812,13118.21627751999,67.05336843000259,53542.20751416
2023-08-31,02:26:54.000,243,10976356,13765,0,1693448813,13118.25669537999,67.03222104000452,53542.27738536
2023-08-31,02:26:55.000,243,10976221,13485,0,1693448814,13118.22301383,67.03927017000387,53542.200527040004
2023-08-31,02:26:56.000,243,10976280,13325,0,1693448815,13118.19606858999,67.02517190999788,53542.1865528
2023-08-31,02:26:57.000,243,10976262,13565,0,1693448816,13118.22301383,67.06041756000195,53542.13065584
2023-08-31,02:26:58.000,243,10976278,13605,0,1693448817,13118.24322276,67.04631930000323,53542.21450128001
2023-08-31,02:26:59.000,243,10976218,13565,0,1693448818,13118.29711323999,67.04631930000323,53542.24943688
2023-08-31,02:27:00.000,243,10976246,13485,0,1693448819,13118.28364062,67.03927017000387,53542.256424
2023-08-31,02:27:01.000,243,10976288,13525,0,1693448820,13118.290376929996,67.03927017000387,53542.28437248
2023-08-31,02:27:02.000,243,10976274,13605,0,1693448821,13118.24322276,67.03222104000452,53542.26341112001
2023-08-31,02:27:03.000,243,10976286,13405,0,1693448822,13118.19606858999,67.1027123399981,53542.221488400006
2023-08-31,02:27:04.000,243,10976317,13285,0,1693448823,13118.22301383,67.06746669000131,53542.24244976001
2023-08-31,02:27:05.000,243,10976304,13485,0,1693448824,13118.22301383,67.06746669000131,53542.270398240005
2023-08-31,02:27:06.000,243,10976251,13405,0,1693448825,13118.25669537999,67.04631930000323,53542.319308080005
2023-08-31,02:27:07.000,243,10976246,13365,0,1693448826,13118.21627751999,67.03927017000387,53542.17257856001
2023-08-31,02:27:08.000,243,10976264,13565,0,1693448827,13118.22301383,67.07451582000067,53542.24943688
2023-08-31,02:27:09.000,243,10976247,13605,0,1693448828,13118.270167999995,67.07451582000067,53542.29135960001
2023-08-31,02:27:10.000,243,10976276,13245,0,1693448829,13118.24322276,67.06746669000131,53542.24943688
2023-08-31,02:27:11.000,243,10976283,13365,0,1693448830,13118.19606858999,67.1027123399981,53542.270398240005
2023-08-31,02:27:12.000,243,10976262,13565,0,1693448831,13118.17585965999,67.04631930000323,53542.22847552
2023-08-31,02:27:13.000,243,10976291,13405,0,1693448832,13118.19606858999,67.06746669000131,53542.13065584
2023-08-31,02:27:14.000,243,10976256,13285,0,1693448833,13118.21627751999,67.05336843000259,53542.23546264
2023-08-31,02:27:15.000,243,10976277,13605,0,1693448834,13118.229750139995,67.05336843000259,53542.29135960001
2023-08-31,02:27:16.000,243,10976306,13445,0,1693448835,13118.19606858999,67.03927017000387,53542.256424
2023-08-31,02:27:17.000,243,10976290,13245,0,1693448836,13118.19606858999,67.04631930000323,53542.21450128001
2023-08-31,02:27:18.000,243,10976316,13285,0,1693448837,13118.24322276,67.03927017000387,53542.26341112001
2023-08-31,02:27:19.000,243,10976293,13445,0,1693448838,13118.209541209995,67.03927017000387,53542.20751416
2023-08-31,02:27:20.000,243,10976272,13245,0,1693448839,13118.19606858999,67.01812277999852,53542.17956568
2023-08-31,02:27:21.000,243,10976228,13085,0,1693448840,13118.22301383,67.01812277999852,53542.221488400006
2023-08-31,02:27:22.000,243,10976265,13285,0,1693448841,13118.148914419995,67.05336843000259,53542.15860432
2023-08-31,02:27:23.000,243,10976260,13445,0,1693448842,13118.22301383,67.03927017000387,53542.19353992001
2023-08-31,02:27:24.000,243,10976280,13685,0,1693448843,13118.30384955,66.98287713000173,53542.256424
2023-08-31,02:27:25.000,243,10976258,13445,0,1693448844,13118.30384955,66.99697539000044,53542.28437248
2023-08-31,02:27:26.000,243,10976307,13605,0,1693448845,13118.290376929996,66.97582800000237,53542.20751416
2023-08-31,02:27:27.000,243,10976216,13325,0,1693448846,13118.229750139995,67.01107364999916,53542.1166816
2023-08-31,02:27:28.000,243,10976296,13645,0,1693448847,13118.27690430999,66.98287713000173,53542.19353992001
2023-08-31,02:27:29.000,243,10976240,13685,0,1693448848,13118.29711323999,67.0040245199998,53542.16559144001
2023-08-31,02:27:30.000,243,10976303,13645,0,1693448849,13118.270167999995,66.98992626000108,53542.151617200005
2023-08-31,02:27:31.000,243,10976276,13485,0,1693448850,13118.371212649996,66.97582800000237,53542.23546264
2023-08-31,02:27:32.000,243,10976260,13445,0,1693448851,13118.34426741,66.968778870003,53542.19353992001
2023-08-31,02:27:33.000,243,10976297,13485,0,1693448852,13118.351003719996,67.0040245199998,53542.17956568
2023-08-31,02:27:34.000,243,10976217,13285,0,1693448853,13118.425103130001,66.96172974000365,53542.29135960001
2023-08-31,02:27:35.000,243,10976286,13405,0,1693448854,13118.425103130001,66.97582800000237,53542.26341112001
2023-08-31,02:27:36.000,243,10976215,13605,0,1693448855,13118.398157889991,66.96172974000365,53542.24943688
2023-08-31,02:27:37.000,243,10976315,13605,0,1693448856,13118.371212649996,67.01107364999916,53542.17956568
2023-08-31,02:27:38.000,243,10976239,13245,0,1693448857,13118.418366819991,66.99697539000044,53542.26341112001
2023-08-31,02:27:39.000,243,10976245,13605,0,1693448858,13118.36447634,67.0040245199998,53542.17956568
2023-08-31,02:27:40.000,243,10976306,13285,0,1693448859,13118.411630509996,66.98287713000173,53542.221488400006
2023-08-31,02:27:41.000,243,10976257,13365,0,1693448860,13118.452048369996,66.98992626000108,53542.28437248
2023-08-31,02:27:42.000,243,10976321,13285,0,1693448861,13118.411630509996,67.04631930000323,53542.221488400006
2023-08-31,02:27:43.000,243,10976279,13405,0,1693448862,13118.438575749991,67.0040245199998,53542.1865528
2023-08-31,02:27:44.000,243,10976280,13605,0,1693448863,13118.472257299996,67.02517190999788,53542.221488400006
2023-08-31,02:27:45.000,243,10976256,13285,0,1693448864,13118.465520990001,67.0040245199998,53542.221488400006
2023-08-31,02:27:46.000,243,10976246,13245,0,1693448865,13118.425103130001,67.08156495000003,53542.1865528
2023-08-31,02:27:47.000,243,10976268,13685,0,1693448866,13118.411630509996,67.08156495000003,53542.24244976001
2023-08-31,02:27:48.000,243,10976264,13525,0,1693448867,13118.478993609991,67.02517190999788,53542.29834672
2023-08-31,02:27:49.000,243,10976229,13525,0,1693448868,13118.452048369996,67.01812277999852,53542.24244976001
2023-08-31,02:27:50.000,243,10976317,13565,0,1693448869,13118.438575749991,67.06746669000131,53542.26341112001
2023-08-31,02:27:51.000,243,10976259,13405,0,1693448870,13118.418366819991,67.08861407999939,53542.22847552
2023-08-31,02:27:52.000,243,10976267,13285,0,1693448871,13118.418366819991,67.06746669000131,53542.17257856001
2023-08-31,02:27:53.000,243,10976261,13365,0,1693448872,13118.411630509996,67.10976147000474,53542.20751416
2023-08-31,02:27:54.000,243,10976258,13885,0,1693448873,13118.465520990001,67.08861407999939,53542.24244976001
2023-08-31,02:27:55.000,243,10976251,13365,0,1693448874,13118.499202539992,67.10976147000474,53542.270398240005
2023-08-31,02:27:56.000,243,10976311,13085,0,1693448875,13118.438575749991,67.09566320999875,53542.23546264
2023-08-31,02:27:57.000,243,10976230,13285,0,1693448876,13118.478993609991,67.16615450999961,53542.19353992001
2023-08-31,02:27:58.000,243,10976309,13565,0,1693448877,13118.472257299996,67.12385973000346,53542.256424
2023-08-31,02:27:59.000,243,10976290,13045,0,1693448878,13118.478993609991,67.1520562500009,53542.22847552
2023-08-31,02:28:00.000,243,10976231,13285,0,1693448879,13118.485729920001,67.14500712000154,53542.24943688
2023-08-31,02:28:01.000,243,10976271,13405,0,1693448880,13118.465520990001,67.12385973000346,53542.26341112001
2023-08-31,02:28:02.000,243,10976238,13565,0,1693448881,13118.431839439996,67.16615450999961,53542.221488400006
2023-08-31,02:28:03.000,243,10976227,13405,0,1693448882,13118.452048369996,67.13090886000282,53542.256424
2023-08-31,02:28:04.000,243,10976253,13445,0,1693448883,13118.499202539992,67.14500712000154,53542.29135960001
2023-08-31,02:28:05.000,243,10976257,13445,0,1693448884,13118.438575749991,67.13795799000218,53542.24244976001
2023-08-31,02:28:06.000,243,10976265,13325,0,1693448885,13118.492466229996,67.1168106000041,53542.29135960001
2023-08-31,02:28:07.000,243,10976297,13525,0,1693448886,13118.4048942,67.10976147000474,53542.221488400006
2023-08-31,02:28:08.000,243,10976251,13165,0,1693448887,13118.418366819991,67.12385973000346,53542.23546264
2023-08-31,02:28:09.000,243,10976276,13525,0,1693448888,13118.458784679991,67.1168106000041,53542.28437248
2023-08-31,02:28:10.000,243,10976280,13405,0,1693448889,13118.478993609991,67.09566320999875,53542.26341112001
2023-08-31,02:28:11.000,243,10976242,13405,0,1693448890,13118.492466229996,67.08156495000003,53542.256424
2023-08-31,02:28:12.000,243,10976263,13525,0,1693448891,13118.499202539992,67.1027123399981,53542.23546264
2023-08-31,02:28:13.000,243,10976263,13645,0,1693448892,13118.452048369996,67.1027123399981,53542.24244976001
2023-08-31,02:28:14.000,243,10976278,13565,0,1693448893,13118.505938850001,67.04631930000323,53542.28437248
2023-08-31,02:28:15.000,243,10976232,13205,0,1693448894,13118.478993609991,67.06041756000195,53542.256424
2023-08-31,02:28:16.000,243,10976250,13485,0,1693448895,13118.472257299996,67.08156495000003,53542.29834672
2023-08-31,02:28:17.000,243,10976290,13325,0,1693448896,13118.445312060001,67.06746669000131,53542.21450128001
2023-08-31,02:28:18.000,243,10976319,13405,0,1693448897,13118.445312060001,67.06746669000131,53542.22847552
2023-08-31,02:28:19.000,243,10976279,13485,0,1693448898,13118.472257299996,67.08156495000003,53542.30533384
2023-08-31,02:28:20.000,243,10976263,13405,0,1693448899,13118.485729920001,67.02517190999788,53542.256424
2023-08-31,02:28:21.000,243,10976238,13805,0,1693448900,13118.512675159996,67.06041756000195,53542.30533384
2023-08-31,02:28:22.000,243,10976281,13445,0,1693448901,13118.505938850001,67.01812277999852,53542.30533384
2023-08-31,02:28:23.000,243,10976272,13005,0,1693448902,13118.452048369996,67.06041756000195,53542.26341112001
2023-08-31,02:28:24.000,243,10976263,13205,0,1693448903,13118.438575749991,67.07451582000067,53542.24244976001
2023-08-31,02:28:25.000,243,10976278,13605,0,1693448904,13118.458784679991,67.05336843000259,53542.22847552
2023-08-31,02:28:26.000,243,10976228,13285,0,1693448905,13118.472257299996,67.04631930000323,53542.26341112001
2023-08-31,02:28:27.000,243,10976273,13325,0,1693448906,13118.452048369996,67.05336843000259,53542.24943688
2023-08-31,02:28:28.000,243,10976292,13405,0,1693448907,13118.485729920001,67.06746669000131,53542.24244976001
2023-08-31,02:28:29.000,243,10976315,13245,0,1693448908,13118.526147780001,67.03927017000387,53542.29834672
2023-08-31,02:28:30.000,243,10976195,13205,0,1693448909,13118.492466229996,67.06041756000195,53542.23546264
2023-08-31,02:28:31.000,243,10976230,13525,0,1693448910,13118.492466229996,67.03927017000387,53542.256424
2023-08-31,02:28:32.000,243,10976275,13645,0,1693448911,13118.499202539992,67.06746669000131,53542.24244976001
2023-08-31,02:28:33.000,243,10976283,13445,0,1693448912,13118.452048369996,67.04631930000323,53542.256424
2023-08-31,02:28:34.000,243,10976262,13285,0,1693448913,13118.431839439996,67.08156495000003,53542.221488400006
2023-08-31,02:28:35.000,243,10976284,13485,0,1693448914,13118.425103130001,67.06041756000195,53542.26341112001
2023-08-31,02:28:36.000,243,10976257,13445,0,1693448915,13118.512675159996,67.08156495000003,53542.29135960001
2023-08-31,02:28:37.000,243,10976268,13445,0,1693448916,13118.492466229996,67.1168106000041,53542.28437248
2023-08-31,02:28:38.000,243,10976288,13525,0,1693448917,13118.499202539992,67.08861407999939,53542.30533384
2023-08-31,02:28:39.000,243,10976294,13205,0,1693448918,13118.431839439996,67.1027123399981,53542.221488400006
2023-08-31,02:28:40.000,243,10976256,13605,0,1693448919,13118.465520990001,67.12385973000346,53542.1865528
2023-08-31,02:28:41.000,243,10976244,13485,0,1693448920,13118.492466229996,67.08861407999939,53542.26341112001
2023-08-31,02:28:42.000,243,10976299,13685,0,1693448921,13118.445312060001,67.10976147000474,53542.256424
2023-08-31,02:28:43.000,243,10976291,13245,0,1693448922,13118.465520990001,67.08156495000003,53542.29135960001
2023-08-31,02:28:44.000,243,10976263,13765,0,1693448923,13118.505938850001,67.07451582000067,53542.24244976001
2023-08-31,02:28:45.000,243,10976271,13525,0,1693448924,13118.512675159996,67.06041756000195,53542.29834672
2023-08-31,02:28:46.000,243,10976297,13045,0,1693448925,13118.499202539992,67.08156495000003,53542.26341112001
2023-08-31,02:28:47.000,243,10976222,13485,0,1693448926,13118.411630509996,67.09566320999875,53542.1865528
2023-08-31,02:28:48.000,243,10976225,13805,0,1693448927,13118.465520990001,67.1168106000041,53542.17257856001
2023-08-31,02:28:49.000,243,10976265,13525,0,1693448928,13118.458784679991,67.1168106000041,53542.19353992001
2023-08-31,02:28:50.000,243,10976268,13565,0,1693448929,13118.445312060001,67.08861407999939,53542.16559144001
2023-08-31,02:28:51.000,243,10976296,13325,0,1693448930,13118.485729920001,67.1027123399981,53542.221488400006
2023-08-31,02:28:52.000,243,10976239,13445,0,1693448931,13118.532884089997,67.1027123399981,53542.24244976001
2023-08-31,02:28:53.000,243,10976274,13445,0,1693448932,13118.526147780001,67.10976147000474,53542.20751416
2023-08-31,02:28:54.000,243,10976265,13125,0,1693448933,13118.485729920001,67.1168106000041,53542.21450128001
2023-08-31,02:28:55.000,243,10976236,13525,0,1693448934,13118.478993609991,67.1027123399981,53542.28437248
2023-08-31,02:28:56.000,243,10976251,13725,0,1693448935,13118.505938850001,67.10976147000474,53542.27738536
2023-08-31,02:28:57.000,243,10976263,13765,0,1693448936,13118.478993609991,67.08156495000003,53542.200527040004
2023-08-31,02:28:58.000,243,10976243,13165,0,1693448937,13118.438575749991,67.09566320999875,53542.21450128001
2023-08-31,02:28:59.000,243,10976299,13485,0,1693448938,13118.553093019997,67.10976147000474,53542.35424368
2023-08-31,02:29:00.000,243,10976267,13125,0,1693448939,13118.559829329992,67.14500712000154,53542.34026944001
2023-08-31,02:29:01.000,243,10976292,13525,0,1693448940,13118.586774570002,67.13795799000218,53542.29834672
2023-08-31,02:29:02.000,243,10976263,13565,0,1693448941,13118.546356710001,67.15910538000026,53542.34026944001
2023-08-31,02:29:03.000,243,10976291,13445,0,1693448942,13118.492466229996,67.15910538000026,53542.30533384
2023-08-31,02:29:04.000,243,10976326,13725,0,1693448943,13118.505938850001,67.15910538000026,53542.20751416
2023-08-31,02:29:05.000,243,10976240,13605,0,1693448944,13118.553093019997,67.17320363999897,53542.24244976001
2023-08-31,02:29:06.000,243,10976297,13765,0,1693448945,13118.580038259992,67.15910538000026,53542.319308080005
2023-08-31,02:29:07.000,243,10976244,13365,0,1693448946,13118.580038259992,67.18025276999833,53542.29834672
2023-08-31,02:29:08.000,243,10976307,13245,0,1693448947,13118.600247189992,67.14500712000154,53542.29135960001
2023-08-31,02:29:09.000,243,10976260,13565,0,1693448948,13118.613719809997,67.14500712000154,53542.33328232001
2023-08-31,02:29:10.000,243,10976272,13285,0,1693448949,13118.613719809997,67.15910538000026,53542.3262952
2023-08-31,02:29:11.000,243,10976273,13925,0,1693448950,13118.633928739997,67.1520562500009,53542.319308080005
2023-08-31,02:29:12.000,243,10976291,13525,0,1693448951,13118.613719809997,67.17320363999897,53542.33328232001
2023-08-31,02:29:13.000,243,10976302,13725,0,1693448952,13118.600247189992,67.16615450999961,53542.30533384
2023-08-31,02:29:14.000,243,10976261,13285,0,1693448953,13118.606983500002,67.18025276999833,53542.30533384
2023-08-31,02:29:15.000,243,10976244,13285,0,1693448954,13118.667610290002,67.20844929000305,53542.35424368
2023-08-31,02:29:16.000,243,10976307,13205,0,1693448955,13118.681082909992,67.15910538000026,53542.37520504
2023-08-31,02:29:17.000,243,10976239,13485,0,1693448956,13118.674346599997,67.14500712000154,53542.38219216001
2023-08-31,02:29:18.000,243,10976267,13445,0,1693448957,13118.660873979992,67.2154984200024,53542.270398240005
2023-08-31,02:29:19.000,243,10976250,13285,0,1693448958,13118.660873979992,67.14500712000154,53542.270398240005
2023-08-31,02:29:20.000,243,10976267,13365,0,1693448959,13118.681082909992,67.18025276999833,53542.30533384
2023-08-31,02:29:21.000,243,10976297,13085,0,1693448960,13118.694555529997,67.15910538000026,53542.28437248
2023-08-31,02:29:22.000,243,10976251,13685,0,1693448961,13118.701291839992,67.18730189999769,53542.29135960001
2023-08-31,02:29:23.000,243,10976266,13645,0,1693448962,13118.728237080002,67.18025276999833,53542.319308080005
2023-08-31,02:29:24.000,243,10976285,13325,0,1693448963,13118.748446010002,67.20140016000369,53542.29834672
2023-08-31,02:29:25.000,243,10976292,13645,0,1693448964,13118.748446010002,67.19435103000433,53542.31232096001
2023-08-31,02:29:26.000,243,10976352,13805,0,1693448965,13118.667610290002,67.20844929000305,53542.27738536
2023-08-31,02:29:27.000,243,10976266,13405,0,1693448966,13118.741709699992,67.18025276999833,53542.29834672
2023-08-31,02:29:28.000,243,10976302,13445,0,1693448967,13118.748446010002,67.23664581000048,53542.33328232001
2023-08-31,02:29:29.000,243,10976298,13045,0,1693448968,13118.755182319997,67.20844929000305,53542.34725656
2023-08-31,02:29:30.000,243,10976277,13605,0,1693448969,13118.714764459997,67.2507440699992,53542.29834672
2023-08-31,02:29:31.000,243,10976261,13445,0,1693448970,13118.809072800002,67.22254755000176,53542.36123080001
2023-08-31,02:29:32.000,243,10976277,13365,0,1693448971,13118.782127559993,67.29303885000263,53542.34026944001
2023-08-31,02:29:33.000,243,10976270,13525,0,1693448972,13118.768654940002,67.26484232999792,53542.3262952
2023-08-31,02:29:34.000,243,10976265,13445,0,1693448973,13118.802336489993,67.27894059000391,53542.38219216001
2023-08-31,02:29:35.000,243,10976282,13565,0,1693448974,13118.795600179998,67.32828449999943,53542.319308080005
2023-08-31,02:29:36.000,243,10976257,13485,0,1693448975,13118.755182319997,67.31418624000071,53542.368217920004
2023-08-31,02:29:37.000,243,10976256,13365,0,1693448976,13118.761918629993,67.30713711000135,53542.29834672
2023-08-31,02:29:38.000,243,10976305,13445,0,1693448977,13118.795600179998,67.32828449999943,53542.37520504
2023-08-31,02:29:39.000,243,10976260,13525,0,1693448978,13118.856226969998,67.30713711000135,53542.42411488
2023-08-31,02:29:40.000,243,10976260,13165,0,1693448979,13118.822545419993,67.34943189000478,53542.34026944001
2023-08-31,02:29:41.000,243,10976291,13325,0,1693448980,13118.883172209993,67.30713711000135,53542.368217920004
2023-08-31,02:29:42.000,243,10976272,13365,0,1693448981,13118.849490660003,67.37057928000286,53542.3262952
2023-08-31,02:29:43.000,243,10976246,13565,0,1693448982,13118.883172209993,67.38467754000158,53542.35424368
2023-08-31,02:29:44.000,243,10976269,13405,0,1693448983,13118.896644829998,67.37057928000286,53542.38219216001
2023-08-31,02:29:45.000,243,10976292,13685,0,1693448984,13118.943798999993,67.33533362999879,53542.41712776
2023-08-31,02:29:46.000,243,10976280,13325,0,1693448985,13118.869699589988,67.39172667000093,53542.34725656
2023-08-31,02:29:47.000,243,10976254,13285,0,1693448986,13118.950535309988,67.37057928000286,53542.368217920004
2023-08-31,02:29:48.000,243,10976268,13285,0,1693448987,13118.957271619998,67.3987758000003,53542.3961664
2023-08-31,02:29:49.000,243,10976276,13285,0,1693448988,13118.970744239989,67.37057928000286,53542.37520504
2023-08-31,02:29:50.000,243,10976290,13725,0,1693448989,13118.930326379988,67.39172667000093,53542.30533384
2023-08-31,02:29:51.000,243,10976258,13205,0,1693448990,13118.984216859993,67.41287405999901,53542.34026944001
2023-08-31,02:29:52.000,243,10976236,13565,0,1693448991,13118.977480549998,67.41992318999837,53542.35424368
2023-08-31,02:29:53.000,243,10976265,13285,0,1693448992,13118.977480549998,67.41287405999901,53542.31232096001
2023-08-31,02:29:54.000,243,10976293,13565,0,1693448993,13119.004425789994,67.44107058000372,53542.31232096001
2023-08-31,02:29:55.000,243,10976248,13445,0,1693448994,13118.984216859993,67.43402145000437,53542.27738536
2023-08-31,02:29:56.000,243,10976230,13485,0,1693448995,13119.044843649994,67.42697231999773,53542.34026944001
2023-08-31,02:29:57.000,243,10976272,13605,0,1693448996,13119.071788889989,67.45516884000244,53542.368217920004
2023-08-31,02:29:58.000,243,10976299,13645,0,1693448997,13119.044843649994,67.41287405999901,53542.389179280006
2023-08-31,02:29:59.000,243,10976279,13445,0,1693448998,13119.038107339999,67.44811971000308,53542.3262952
2023-08-31,02:30:00.000,243,10976292,13605,0,1693448999,13119.031371029989,67.47631623000052,53542.3262952
2023-08-31,02:30:01.000,243,10976245,13405,0,1693449000,13119.085261509994,67.44811971000308,53542.34725656
2023-08-31,02:30:02.000,243,10976301,13285,0,1693449001,13119.044843649994,67.4622179700018,53542.36123080001
2023-08-31,02:30:03.000,243,10976243,13405,0,1693449002,13119.11220674999,67.47631623000052,53542.42411488
2023-08-31,02:30:04.000,243,10976296,13405,0,1693449003,13119.051579959989,67.4974636199986,53542.36123080001
2023-08-31,02:30:05.000,243,10976289,13525,0,1693449004,13119.13241567999,67.4622179700018,53542.3961664
2023-08-31,02:30:06.000,243,10976283,13365,0,1693449005,13119.098734129999,67.46926710000116,53542.43110200001
2023-08-31,02:30:07.000,243,10976293,13565,0,1693449006,13119.11220674999,67.46926710000116,53542.389179280006
2023-08-31,02:30:08.000,243,10976247,13485,0,1693449007,13119.091997819989,67.44811971000308,53542.41712776
2023-08-31,02:30:09.000,243,10976258,13405,0,1693449008,13119.17283353999,67.48336535999988,53542.41712776
2023-08-31,02:30:10.000,243,10976286,13925,0,1693449009,13119.11220674999,67.49041448999924,53542.368217920004
2023-08-31,02:30:11.000,243,10976242,13765,0,1693449010,13119.19304246999,67.49041448999924,53542.45905048001
2023-08-31,02:30:12.000,243,10976296,13645,0,1693449011,13119.145888299994,67.50451274999796,53542.44507624
2023-08-31,02:30:13.000,243,10976295,13605,0,1693449012,13119.139151989999,67.48336535999988,53542.41014064001
2023-08-31,02:30:14.000,243,10976223,13765,0,1693449013,13119.11220674999,67.50451274999796,53542.41712776
2023-08-31,02:30:15.000,243,10976287,13245,0,1693449014,13119.125679369994,67.48336535999988,53542.41712776
2023-08-31,02:30:16.000,243,10976246,13485,0,1693449015,13119.145888299994,67.51861101000395,53542.438089120005
2023-08-31,02:30:17.000,243,10976276,13885,0,1693449016,13119.098734129999,67.51861101000395,53542.368217920004
2023-08-31,02:30:18.000,243,10976285,13325,0,1693449017,13119.17956985,67.53975840000203,53542.41712776
2023-08-31,02:30:19.000,243,10976294,13445,0,1693449018,13119.206515089994,67.51156188000459,53542.50796032001
2023-08-31,02:30:20.000,243,10976269,13325,0,1693449019,13119.15262460999,67.53270927000267,53542.33328232001
2023-08-31,02:30:21.000,243,10976266,13405,0,1693449020,13119.21998771,67.53975840000203,53542.41712776
2023-08-31,02:30:22.000,243,10976310,13805,0,1693449021,13119.139151989999,67.51861101000395,53542.36123080001
2023-08-31,02:30:23.000,243,10976245,13685,0,1693449022,13119.159360919999,67.53270927000267,53542.40315352
2023-08-31,02:30:24.000,243,10976237,13525,0,1693449023,13119.17956985,67.56795491999947,53542.4660376
2023-08-31,02:30:25.000,243,10976210,13565,0,1693449024,13119.139151989999,67.53975840000203,53542.41712776
2023-08-31,02:30:26.000,243,10976300,13525,0,1693449025,13119.125679369994,67.54680753000139,53542.368217920004
2023-08-31,02:30:27.000,243,10976289,13405,0,1693449026,13119.105470439994,67.58910231000482,53542.33328232001
2023-08-31,02:30:28.000,243,10976270,13325,0,1693449027,13119.23346032999,67.58910231000482,53542.486998960005
2023-08-31,02:30:29.000,243,10976231,13405,0,1693449028,13119.23346032999,67.57500404999882,53542.45905048001
2023-08-31,02:30:30.000,243,10976314,13565,0,1693449029,13119.226724019994,67.57500404999882,53542.45206336
2023-08-31,02:30:31.000,243,10976280,13605,0,1693449030,13119.226724019994,67.62434796000161,53542.43110200001
2023-08-31,02:30:32.000,243,10976278,13285,0,1693449031,13119.145888299994,67.6102497000029,53542.40315352
2023-08-31,02:30:33.000,243,10976300,13445,0,1693449032,13119.206515089994,67.58205317999818,53542.438089120005
2023-08-31,02:30:34.000,243,10976266,13245,0,1693449033,13119.19977878,67.6102497000029,53542.40315352
2023-08-31,02:30:35.000,243,10976242,13365,0,1693449034,13119.21325139999,67.56795491999947,53542.49398608
2023-08-31,02:30:36.000,243,10976214,13405,0,1693449035,13119.186306159994,67.58910231000482,53542.52193456
2023-08-31,02:30:37.000,243,10976280,13365,0,1693449036,13119.17283353999,67.60320057000354,53542.47302472
2023-08-31,02:30:38.000,243,10976282,13565,0,1693449037,13119.186306159994,67.59615144000418,53542.52892168001
2023-08-31,02:30:39.000,243,10976288,13445,0,1693449038,13119.159360919999,67.60320057000354,53542.48001184001
2023-08-31,02:30:40.000,243,10976288,13485,0,1693449039,13119.159360919999,67.5609057900001,53542.48001184001
2023-08-31,02:30:41.000,243,10976251,13325,0,1693449040,13119.166097229994,67.62434796000161,53542.486998960005
2023-08-31,02:30:42.000,243,10976249,13365,0,1693449041,13119.118943059999,67.58910231000482,53542.50796032001
2023-08-31,02:30:43.000,243,10976248,13405,0,1693449042,13119.159360919999,67.58910231000482,53542.45905048001
2023-08-31,02:30:44.000,243,10976280,13325,0,1693449043,13119.11220674999,67.58205317999818,53542.4660376
2023-08-31,02:30:45.000,243,10976273,13685,0,1693449044,13119.078525199999,67.58910231000482,53542.36123080001
2023-08-31,02:30:46.000,243,10976262,13605,0,1693449045,13119.091997819989,67.58205317999818,53542.45905048001
2023-08-31,02:30:47.000,243,10976231,13845,0,1693449046,13119.024634719994,67.57500404999882,53542.270398240005
2023-08-31,02:30:48.000,243,10976318,13405,0,1693449047,13119.017898409998,67.56795491999947,53542.34026944001
2023-08-31,02:30:49.000,243,10976269,13365,0,1693449048,13119.011162099989,67.58205317999818,53542.29834672
2023-08-31,02:30:50.000,243,10976268,13725,0,1693449049,13119.031371029989,67.57500404999882,53542.38219216001
2023-08-31,02:30:51.000,243,10976274,13325,0,1693449050,13119.065052579994,67.6102497000029,53542.389179280006
2023-08-31,02:30:52.000,243,10976245,13525,0,1693449051,13118.984216859993,67.54680753000139,53542.3262952
2023-08-31,02:30:53.000,243,10976272,13565,0,1693449052,13119.038107339999,67.57500404999882,53542.37520504
2023-08-31,02:30:54.000,243,10976267,13645,0,1693449053,13119.044843649994,67.54680753000139,53542.38219216001
2023-08-31,02:30:55.000,243,10976302,13365,0,1693449054,13119.017898409998,67.56795491999947,53542.389179280006
2023-08-31,02:30:56.000,243,10976297,13485,0,1693449055,13119.038107339999,67.56795491999947,53542.37520504
2023-08-31,02:30:57.000,243,10976273,13245,0,1693449056,13119.011162099989,67.59615144000418,53542.31232096001
2023-08-31,02:30:58.000,243,10976287,13565,0,1693449057,13118.990953169989,67.58910231000482,53542.36123080001
2023-08-31,02:30:59.000,243,10976246,13645,0,1693449058,13119.051579959989,67.58205317999818,53542.438089120005
2023-08-31,02:31:00.000,243,10976271,13125,0,1693449059,13119.078525199999,67.57500404999882,53542.45905048001
2023-08-31,02:31:01.000,243,10976225,13245,0,1693449060,13119.078525199999,67.5609057900001,53542.45206336
2023-08-31,02:31:02.000,243,10976270,13485,0,1693449061,13119.058316269999,67.55385666000075,53542.44507624
2023-08-31,02:31:03.000,243,10976249,13405,0,1693449062,13118.990953169989,67.56795491999947,53542.3961664
2023-08-31,02:31:04.000,243,10976255,13565,0,1693449063,13118.964007929993,67.58910231000482,53542.37520504
2023-08-31,02:31:05.000,243,10976284,13245,0,1693449064,13119.011162099989,67.60320057000354,53542.42411488
2023-08-31,02:31:06.000,243,10976234,13485,0,1693449065,13119.017898409998,67.63139709000097,53542.45206336
2023-08-31,02:31:07.000,243,10976259,13765,0,1693449066,13118.997689479998,67.61729883000226,53542.3961664
2023-08-31,02:31:08.000,243,10976224,13485,0,1693449067,13119.004425789994,67.58205317999818,53542.42411488
2023-08-31,02:31:09.000,243,10976246,13765,0,1693449068,13119.024634719994,67.5609057900001,53542.4660376
2023-08-31,02:31:10.000,243,10976236,13605,0,1693449069,13118.997689479998,67.58910231000482,53542.43110200001
2023-08-31,02:31:11.000,243,10976264,13445,0,1693449070,13118.977480549998,67.63139709000097,53542.389179280006
2023-08-31,02:31:12.000,243,10976241,13485,0,1693449071,13118.950535309988,67.65254447999905,53542.35424368
2023-08-31,02:31:13.000,243,10976244,13365,0,1693449072,13118.950535309988,67.6102497000029,53542.35424368
2023-08-31,02:31:14.000,243,10976203,13205,0,1693449073,13118.984216859993,67.65254447999905,53542.438089120005
2023-08-31,02:31:15.000,243,10976260,13845,0,1693449074,13119.024634719994,67.61729883000226,53542.41014064001
2023-08-31,02:31:16.000,243,10976275,13605,0,1693449075,13118.964007929993,67.61729883000226,53542.3961664
2023-08-31,02:31:17.000,243,10976270,13365,0,1693449076,13118.964007929993,67.62434796000161,53542.37520504
2023-08-31,02:31:18.000,243,10976224,13285,0,1693449077,13119.011162099989,67.63844622000033,53542.3961664
2023-08-31,02:31:19.000,243,10976245,13605,0,1693449078,13118.990953169989,67.63139709000097,53542.38219216001
2023-08-31,02:31:20.000,243,10976262,13445,0,1693449079,13118.970744239989,67.6102497000029,53542.37520504
2023-08-31,02:31:21.000,243,10976301,13285,0,1693449080,13118.950535309988,67.61729883000226,53542.41014064001
2023-08-31,02:31:22.000,243,10976247,13645,0,1693449081,13118.916853759998,67.63139709000097,53542.28437248
2023-08-31,02:31:23.000,243,10976250,13085,0,1693449082,13118.903381139993,67.63844622000033,53542.41014064001
2023-08-31,02:31:24.000,243,10976255,13405,0,1693449083,13118.990953169989,67.65254447999905,53542.45206336
2023-08-31,02:31:25.000,243,10976305,13405,0,1693449084,13118.957271619998,67.65959360999841,53542.486998960005
2023-08-31,02:31:26.000,243,10976233,13485,0,1693449085,13118.950535309988,67.63844622000033,53542.49398608
2023-08-31,02:31:27.000,243,10976302,13245,0,1693449086,13118.836018039998,67.62434796000161,53542.35424368
2023-08-31,02:31:28.000,243,10976225,13445,0,1693449087,13118.856226969998,67.64549534999969,53542.41014064001
2023-08-31,02:31:29.000,243,10976222,13405,0,1693449088,13118.889908519988,67.59615144000418,53542.486998960005
2023-08-31,02:31:30.000,243,10976199,13565,0,1693449089,13118.883172209993,67.65254447999905,53542.48001184001
2023-08-31,02:31:31.000,243,10976285,13445,0,1693449090,13118.910117449988,67.6102497000029,53542.47302472
2023-08-31,02:31:32.000,243,10976256,13285,0,1693449091,13118.869699589988,67.63139709000097,53542.4660376
2023-08-31,02:31:33.000,243,10976259,13445,0,1693449092,13118.856226969998,67.61729883000226,53542.50796032001
2023-08-31,02:31:34.000,243,10976280,13485,0,1693449093,13118.869699589988,67.62434796000161,53542.50796032001
2023-08-31,02:31:35.000,243,10976276,13605,0,1693449094,13118.869699589988,67.59615144000418,53542.52892168001
2023-08-31,02:31:36.000,243,10976269,13525,0,1693449095,13118.869699589988,67.63844622000033,53542.52892168001
2023-08-31,02:31:37.000,243,10976268,13365,0,1693449096,13118.822545419993,67.58205317999818,53542.41712776
2023-08-31,02:31:38.000,243,10976237,13165,0,1693449097,13118.809072800002,67.65959360999841,53542.438089120005
2023-08-31,02:31:39.000,243,10976263,13525,0,1693449098,13118.876435899998,67.59615144000418,53542.54289592
2023-08-31,02:31:40.000,243,10976264,13405,0,1693449099,13118.849490660003,67.58910231000482,53542.54988304001
2023-08-31,02:31:41.000,243,10976296,13645,0,1693449100,13118.809072800002,67.56795491999947,53542.50796032001
2023-08-31,02:31:42.000,243,10976243,13605,0,1693449101,13118.829281730003,67.59615144000418,53542.45206336
2023-08-31,02:31:43.000,243,10976258,13245,0,1693449102,13118.782127559993,67.60320057000354,53542.438089120005
2023-08-31,02:31:44.000,243,10976261,13565,0,1693449103,13118.782127559993,67.63844622000033,53542.47302472
2023-08-31,02:31:45.000,243,10976266,13725,0,1693449104,13118.829281730003,67.58205317999818,53542.50097320001
2023-08-31,02:31:46.000,243,10976300,13645,0,1693449105,13118.829281730003,67.62434796000161,53542.48001184001
2023-08-31,02:31:47.000,243,10976274,13325,0,1693449106,13118.802336489993,67.61729883000226,53542.4660376
2023-08-31,02:31:48.000,243,10976331,14005,0,1693449107,13118.842754349993,67.64549534999969,53542.54289592
2023-08-31,02:31:49.000,243,10976232,13245,0,1693449108,13118.869699589988,67.59615144000418,53542.48001184001
2023-08-31,02:31:50.000,243,10976242,13525,0,1693449109,13118.809072800002,67.61729883000226,53542.45905048001
2023-08-31,02:31:51.000,243,10976251,13085,0,1693449110,13118.782127559993,67.63139709000097,53542.37520504
2023-08-31,02:31:52.000,243,10976277,13245,0,1693449111,13118.802336489993,67.61729883000226,53542.3961664
2023-08-31,02:31:53.000,243,10976316,13445,0,1693449112,13118.815809109998,67.60320057000354,53542.43110200001
2023-08-31,02:31:54.000,243,10976240,13405,0,1693449113,13118.836018039998,67.63844622000033,53542.51494744
2023-08-31,02:31:55.000,243,10976253,13445,0,1693449114,13118.943798999993,67.62434796000161,53542.605780000005
2023-08-31,02:31:56.000,243,10976283,13565,0,1693449115,13118.937062689998,67.61729883000226,53542.6407156
2023-08-31,02:31:57.000,243,10976296,13205,0,1693449116,13118.937062689998,67.61729883000226,53542.605780000005
2023-08-31,02:31:58.000,243,10976255,13565,0,1693449117,13118.950535309988,67.61729883000226,53542.556870160006
2023-08-31,02:31:59.000,243,10976237,13805,0,1693449118,13118.943798999993,67.62434796000161,53542.54289592
2023-08-31,02:32:00.000,243,10976277,13525,0,1693449119,13118.923590069993,67.65959360999841,53542.535908800004
2023-08-31,02:32:01.000,243,10976272,13845,0,1693449120,13118.977480549998,67.63139709000097,53542.51494744
2023-08-31,02:32:02.000,243,10976251,13445,0,1693449121,13118.970744239989,67.63844622000033,53542.54988304001
2023-08-31,02:32:03.000,243,10976274,13405,0,1693449122,13118.977480549998,67.63139709000097,53542.52892168001
2023-08-31,02:32:04.000,243,10976260,13605,0,1693449123,13118.957271619998,67.65254447999905,53542.535908800004
2023-08-31,02:32:05.000,243,10976278,13445,0,1693449124,13119.024634719994,67.65254447999905,53542.57783152001
2023-08-31,02:32:06.000,243,10976269,13605,0,1693449125,13118.984216859993,67.64549534999969,53542.57783152001
2023-08-31,02:32:07.000,243,10976295,13605,0,1693449126,13119.011162099989,67.65959360999841,53542.5708444
2023-08-31,02:32:08.000,243,10976249,13245,0,1693449127,13118.977480549998,67.68779013000312,53542.52892168001
2023-08-31,02:32:09.000,243,10976262,13445,0,1693449128,13118.964007929993,67.6736918700044,53542.5708444
2023-08-31,02:32:10.000,243,10976257,13285,0,1693449129,13118.997689479998,67.70188839000184,53542.57783152001
2023-08-31,02:32:11.000,243,10976282,13245,0,1693449130,13119.065052579994,67.68779013000312,53542.62674136001
2023-08-31,02:32:12.000,243,10976279,13525,0,1693449131,13119.058316269999,67.71598665000056,53542.58481864
2023-08-31,02:32:13.000,243,10976237,13525,0,1693449132,13119.065052579994,67.7089375200012,53542.63372848
2023-08-31,02:32:14.000,243,10976305,13405,0,1693449133,13119.065052579994,67.6736918700044,53542.59879288001
2023-08-31,02:32:15.000,243,10976299,13565,0,1693449134,13119.118943059999,67.66664273999777,53542.605780000005
2023-08-31,02:32:16.000,243,10976245,13525,0,1693449135,13119.098734129999,67.7089375200012,53542.66167696
2023-08-31,02:32:17.000,243,10976260,13445,0,1693449136,13119.058316269999,67.6736918700044,53542.58481864
2023-08-31,02:32:18.000,243,10976275,13565,0,1693449137,13119.044843649994,67.66664273999777,53542.5708444
2023-08-31,02:32:19.000,243,10976287,13245,0,1693449138,13119.125679369994,67.63844622000033,53542.668664079996
2023-08-31,02:32:20.000,243,10976306,13685,0,1693449139,13119.145888299994,67.66664273999777,53542.68263832
2023-08-31,02:32:21.000,243,10976312,13445,0,1693449140,13119.15262460999,67.6736918700044,53542.68962544
2023-08-31,02:32:22.000,243,10976222,13445,0,1693449141,13119.139151989999,67.68779013000312,53542.703599680004
2023-08-31,02:32:23.000,243,10976255,13605,0,1693449142,13119.098734129999,67.65254447999905,53542.63372848
2023-08-31,02:32:24.000,243,10976310,13205,0,1693449143,13119.105470439994,67.70188839000184,53542.64770272001
2023-08-31,02:32:25.000,243,10976287,13325,0,1693449144,13119.19977878,67.66664273999777,53542.69661256001
2023-08-31,02:32:26.000,243,10976277,13325,0,1693449145,13119.17283353999,67.69483926000248,53542.75949664
2023-08-31,02:32:27.000,243,10976254,13445,0,1693449146,13119.19304246999,67.69483926000248,53542.703599680004
2023-08-31,02:32:28.000,243,10976277,13365,0,1693449147,13119.206515089994,67.68074100000376,53542.7105868
2023-08-31,02:32:29.000,243,10976285,13405,0,1693449148,13119.29408711999,67.69483926000248,53542.8503292
2023-08-31,02:32:30.000,243,10976265,13605,0,1693449149,13119.27387818999,67.70188839000184,53542.81539360001
2023-08-31,02:32:31.000,243,10976310,13565,0,1693449150,13119.327768669995,67.68779013000312,53542.773470880005
2023-08-31,02:32:32.000,243,10976287,13445,0,1693449151,13119.2806145,67.72303577999992,53542.73853528
2023-08-31,02:32:33.000,243,10976286,13365,0,1693449152,13119.307559739995,67.70188839000184,53542.75250952
2023-08-31,02:32:34.000,243,10976273,13485,0,1693449153,13119.31429604999,67.7089375200012,53542.822380720005
2023-08-31,02:32:35.000,243,10976286,13765,0,1693449154,13119.36145022,67.68074100000376,53542.85731632
2023-08-31,02:32:36.000,243,10976251,13485,0,1693449155,13119.347977599995,67.70188839000184,53542.8503292
2023-08-31,02:32:37.000,243,10976265,13605,0,1693449156,13119.368186529995,67.65959360999841,53542.80840648
2023-08-31,02:32:38.000,243,10976267,13405,0,1693449157,13119.40186808,67.70188839000184,53542.822380720005
2023-08-31,02:32:39.000,243,10976293,13405,0,1693449158,13119.43554962999,67.70188839000184,53542.822380720005
2023-08-31,02:32:40.000,243,10976288,13485,0,1693449159,13119.449022249995,67.73008490999928,53542.80141936
2023-08-31,02:32:41.000,243,10976258,13245,0,1693449160,13119.46249487,67.7089375200012,53542.81539360001
2023-08-31,02:32:42.000,243,10976282,13685,0,1693449161,13119.43554962999,67.78647795000143,53542.76648376001
2023-08-31,02:32:43.000,243,10976249,13325,0,1693449162,13119.47596748999,67.77942882000207,53542.80840648
2023-08-31,02:32:44.000,243,10976250,13325,0,1693449163,13119.550066899996,67.75828143000399,53542.88526480001
2023-08-31,02:32:45.000,243,10976268,13165,0,1693449164,13119.577012139991,67.75828143000399,53542.86430344001
2023-08-31,02:32:46.000,243,10976286,13525,0,1693449165,13119.55680320999,67.79352708000079,53542.84334208001
2023-08-31,02:32:47.000,243,10976241,13325,0,1693449166,13119.54333059,67.77942882000207,53542.822380720005
2023-08-31,02:32:48.000,243,10976276,13205,0,1693449167,13119.550066899996,67.78647795000143,53542.85731632
2023-08-31,02:32:49.000,243,10976248,13565,0,1693449168,13119.630902619996,67.78647795000143,53542.88526480001
2023-08-31,02:32:50.000,243,10976229,13205,0,1693449169,13119.630902619996,67.81467446999886,53542.89923904
2023-08-31,02:32:51.000,243,10976257,13565,0,1693449170,13119.705002030001,67.82877273000486,53542.892251920006
2023-08-31,02:32:52.000,243,10976256,13605,0,1693449171,13119.698265719991,67.83582186000422,53542.94814888
2023-08-31,02:32:53.000,243,10976227,13245,0,1693449172,13119.718474649992,67.82877273000486,53542.90622616
2023-08-31,02:32:54.000,243,10976279,13925,0,1693449173,13119.752156199997,67.83582186000422,53542.91321328001
2023-08-31,02:32:55.000,243,10976250,13285,0,1693449174,13119.752156199997,67.84992012000293,53542.92718752
2023-08-31,02:32:56.000,243,10976252,13725,0,1693449175,13119.752156199997,67.83582186000422,53542.92718752
2023-08-31,02:32:57.000,243,10976257,13645,0,1693449176,13119.758892509992,67.82877273000486,53542.85731632
2023-08-31,02:32:58.000,243,10976240,13165,0,1693449177,13119.671320479996,67.8076253399995,53542.89923904
2023-08-31,02:32:59.000,243,10976249,13445,0,1693449178,13119.772365129997,67.80057621000014,53542.96212312001
2023-08-31,02:33:00.000,243,10976214,13445,0,1693449179,13119.853200849997,67.82172359999822,53542.99705872
2023-08-31,02:33:01.000,243,10976248,13445,0,1693449180,13119.826255610002,67.81467446999886,53542.98308448001
2023-08-31,02:33:02.000,243,10976269,13405,0,1693449181,13119.799310369992,67.82172359999822,53542.93417464001
2023-08-31,02:33:03.000,243,10976306,13445,0,1693449182,13119.792574059997,67.83582186000422,53542.892251920006
2023-08-31,02:33:04.000,243,10976240,13285,0,1693449183,13119.819519299992,67.84287099000358,53542.91321328001
2023-08-31,02:33:05.000,243,10976284,13325,0,1693449184,13119.866673470002,67.86401838000165,53542.99705872
2023-08-31,02:33:06.000,243,10976264,13125,0,1693449185,13119.853200849997,67.84287099000358,53543.01103296001
2023-08-31,02:33:07.000,243,10976269,13325,0,1693449186,13119.880146089992,67.86401838000165,53543.01802008
2023-08-31,02:33:08.000,243,10976292,13525,0,1693449187,13119.880146089992,67.84287099000358,53543.004045839996
2023-08-31,02:33:09.000,243,10976219,13685,0,1693449188,13119.907091330002,67.83582186000422,53543.04596856
2023-08-31,02:33:10.000,243,10976275,14085,0,1693449189,13119.934036569997,67.87106751000101,53543.04596856
2023-08-31,02:33:11.000,243,10976251,13325,0,1693449190,13119.960981809993,67.84287099000358,53542.97609736
2023-08-31,02:33:12.000,243,10976279,13325,0,1693449191,13119.927300260002,67.86401838000165,53543.0250072
2023-08-31,02:33:13.000,243,10976263,13165,0,1693449192,13119.893618709997,67.87106751000101,53542.98308448001
2023-08-31,02:33:14.000,243,10976276,13245,0,1693449193,13119.927300260002,67.87106751000101,53542.99705872
2023-08-31,02:33:15.000,243,10976286,13565,0,1693449194,13119.974454429997,67.84992012000293,53543.05295568001
2023-08-31,02:33:16.000,243,10976302,13485,0,1693449195,13120.014872289998,67.88516576999973,53543.08090416001
2023-08-31,02:33:17.000,243,10976288,13845,0,1693449196,13120.028344910002,67.84992012000293,53543.08090416001
2023-08-31,02:33:18.000,243,10976335,13325,0,1693449197,13119.900355019992,67.84287099000358,53542.990071600005
2023-08-31,02:33:19.000,243,10976320,13565,0,1693449198,13120.014872289998,67.84992012000293,53543.038981440004
2023-08-31,02:33:20.000,243,10976265,13205,0,1693449199,13120.028344910002,67.84992012000293,53543.07391704
2023-08-31,02:33:21.000,243,10976298,13565,0,1693449200,13120.055290149998,67.86401838000165,53543.14378824
2023-08-31,02:33:22.000,243,10976241,13525,0,1693449201,13119.947509190002,67.91336229000444,53543.04596856
2023-08-31,02:33:23.000,243,10976308,13525,0,1693449202,13120.075499079998,67.87106751000101,53543.15077536001
2023-08-31,02:33:24.000,243,10976245,13245,0,1693449203,13120.102444319993,67.87106751000101,53543.1647496
2023-08-31,02:33:25.000,243,10976292,13565,0,1693449204,13120.122653249993,67.89221489999909,53543.171736719996
2023-08-31,02:33:26.000,243,10976246,13485,0,1693449205,13120.095708009998,67.8569692500023,53543.108852640005
2023-08-31,02:33:27.000,243,10976287,13445,0,1693449206,13120.122653249993,67.87811664000037,53543.157762480005
2023-08-31,02:33:28.000,243,10976260,13605,0,1693449207,13120.149598489988,67.84992012000293,53543.1647496
2023-08-31,02:33:29.000,243,10976284,13365,0,1693449208,13120.149598489988,67.87811664000037,53543.1647496
2023-08-31,02:33:30.000,243,10976237,13725,0,1693449209,13120.149598489988,67.84992012000293,53543.19269808
2023-08-31,02:33:31.000,243,10976263,13525,0,1693449210,13120.176543729998,67.82877273000486,53543.19269808
2023-08-31,02:33:32.000,243,10976286,13565,0,1693449211,13120.210225279989,67.83582186000422,53543.276543520005
2023-08-31,02:33:33.000,243,10976276,13525,0,1693449212,13120.176543729998,67.87106751000101,53543.24160792
2023-08-31,02:33:34.000,243,10976318,13325,0,1693449213,13120.149598489988,67.8076253399995,53543.171736719996
2023-08-31,02:33:35.000,243,10976247,13365,0,1693449214,13120.163071109993,67.84287099000358,53543.14378824
2023-08-31,02:33:36.000,243,10976254,13685,0,1693449215,13120.196752659998,67.86401838000165,53543.206672320004
2023-08-31,02:33:37.000,243,10976263,13485,0,1693449216,13120.210225279989,67.84287099000358,53543.18571096
2023-08-31,02:33:38.000,243,10976302,13565,0,1693449217,13120.156334799998,67.84287099000358,53543.17872384001
2023-08-31,02:33:39.000,243,10976245,13845,0,1693449218,13120.176543729998,67.84992012000293,53543.0948784
2023-08-31,02:33:40.000,243,10976277,13245,0,1693449219,13120.223697899994,67.8076253399995,53543.19269808
2023-08-31,02:33:41.000,243,10976258,13245,0,1693449220,13120.210225279989,67.84992012000293,53543.15077536001
2023-08-31,02:33:42.000,243,10976242,13925,0,1693449221,13120.196752659998,67.82877273000486,53543.206672320004
2023-08-31,02:33:43.000,243,10976241,13485,0,1693449222,13120.196752659998,67.87106751000101,53543.12282688
2023-08-31,02:33:44.000,243,10976303,13765,0,1693449223,13120.230434209989,67.84287099000358,53543.12282688
2023-08-31,02:33:45.000,243,10976277,13565,0,1693449224,13120.237170519998,67.86401838000165,53543.18571096
2023-08-31,02:33:46.000,243,10976251,13405,0,1693449225,13120.270852069989,67.8569692500023,53543.206672320004
2023-08-31,02:33:47.000,243,10976275,13285,0,1693449226,13120.250643139989,67.83582186000422,53543.2346208
2023-08-31,02:33:48.000,243,10976297,13565,0,1693449227,13120.237170519998,67.84287099000358,53543.227633680006
2023-08-31,02:33:49.000,243,10976295,13885,0,1693449228,13120.318006239999,67.8076253399995,53543.25558216
2023-08-31,02:33:50.000,243,10976296,13565,0,1693449229,13120.203488969993,67.84287099000358,53543.157762480005
2023-08-31,02:33:51.000,243,10976233,13605,0,1693449230,13120.277588379999,67.82877273000486,53543.22064656001
2023-08-31,02:33:52.000,243,10976258,13405,0,1693449231,13120.284324689994,67.86401838000165,53543.31147912
2023-08-31,02:33:53.000,243,10976247,13485,0,1693449232,13120.277588379999,67.82877273000486,53543.24160792
2023-08-31,02:33:54.000,243,10976261,13325,0,1693449233,13120.291060999989,67.82877273000486,53543.28353064
2023-08-31,02:33:55.000,243,10976236,13605,0,1693449234,13120.365160409994,67.82172359999822,53543.33244048
2023-08-31,02:33:56.000,243,10976275,13565,0,1693449235,13120.365160409994,67.82877273000486,53543.42327304
2023-08-31,02:33:57.000,243,10976281,13325,0,1693449236,13120.385369339994,67.82172359999822,53543.36737608001
2023-08-31,02:33:58.000,243,10976312,13405,0,1693449237,13120.304533619994,67.79352708000079,53543.29750488001
2023-08-31,02:33:59.000,243,10976286,13525,0,1693449238,13120.304533619994,67.78647795000143,53543.29051776
2023-08-31,02:34:00.000,243,10976253,13565,0,1693449239,13120.338215169999,67.80057621000014,53543.36737608001
2023-08-31,02:34:01.000,243,10976301,13405,0,1693449240,13120.338215169999,67.79352708000079,53543.325453360005
2023-08-31,02:34:02.000,243,10976273,13325,0,1693449241,13120.284324689994,67.8076253399995,53543.304492
2023-08-31,02:34:03.000,243,10976262,13725,0,1693449242,13120.291060999989,67.77942882000207,53543.325453360005
2023-08-31,02:34:04.000,243,10976277,13445,0,1693449243,13120.33147885999,67.76533056000335,53543.34641472001
2023-08-31,02:34:05.000,243,10976215,13685,0,1693449244,13120.35168778999,67.77942882000207,53543.36038896
2023-08-31,02:34:06.000,243,10976327,13605,0,1693449245,13120.338215169999,67.76533056000335,53543.33244048
2023-08-31,02:34:07.000,243,10976291,13445,0,1693449246,13120.270852069989,67.79352708000079,53543.304492
2023-08-31,02:34:08.000,243,10976305,13765,0,1693449247,13120.304533619994,67.76533056000335,53543.28353064
2023-08-31,02:34:09.000,243,10976263,13285,0,1693449248,13120.311269929989,67.75828143000399,53543.339427599996
2023-08-31,02:34:10.000,243,10976276,13405,0,1693449249,13120.338215169999,67.75123230000463,53543.374363200004
2023-08-31,02:34:11.000,243,10976280,13125,0,1693449250,13120.39884196,67.73713403999864,53543.42327304
2023-08-31,02:34:12.000,243,10976267,13325,0,1693449251,13120.365160409994,67.76533056000335,53543.40231168
2023-08-31,02:34:13.000,243,10976286,13365,0,1693449252,13120.344951479994,67.78647795000143,53543.34641472001
2023-08-31,02:34:14.000,243,10976293,13325,0,1693449253,13120.318006239999,67.80057621000014,53543.38135032
2023-08-31,02:34:15.000,243,10976283,13205,0,1693449254,13120.33147885999,67.80057621000014,53543.36737608001
2023-08-31,02:34:16.000,243,10976266,13365,0,1693449255,13120.338215169999,67.77237969000271,53543.38135032
2023-08-31,02:34:17.000,243,10976291,13725,0,1693449256,13120.324742549994,67.8076253399995,53543.36038896
2023-08-31,02:34:18.000,243,10976295,13445,0,1693449257,13120.33147885999,67.84287099000358,53543.36737608001
2023-08-31,02:34:19.000,243,10976260,13245,0,1693449258,13120.41231457999,67.83582186000422,53543.38833744001
2023-08-31,02:34:20.000,243,10976298,13525,0,1693449259,13120.45273243999,67.78647795000143,53543.43026016
2023-08-31,02:34:21.000,243,10976325,13085,0,1693449260,13120.445996129994,67.83582186000422,53543.43026016
2023-08-31,02:34:22.000,243,10976278,13485,0,1693449261,13120.425787199994,67.81467446999886,53543.43724728001
2023-08-31,02:34:23.000,243,10976235,13485,0,1693449262,13120.405578269994,67.86401838000165,53543.35340184
2023-08-31,02:34:24.000,243,10976356,13405,0,1693449263,13120.405578269994,67.82877273000486,53543.325453360005
2023-08-31,02:34:25.000,243,10976305,13085,0,1693449264,13120.43925982,67.84287099000358,53543.41628592001
2023-08-31,02:34:26.000,243,10976304,13445,0,1693449265,13120.43925982,67.79352708000079,53543.41628592001
2023-08-31,02:34:27.000,243,10976255,13285,0,1693449266,13120.405578269994,67.83582186000422,53543.34641472001
2023-08-31,02:34:28.000,243,10976238,13445,0,1693449267,13120.41905089,67.80057621000014,53543.374363200004
2023-08-31,02:34:29.000,243,10976266,13125,0,1693449268,13120.45273243999,67.82877273000486,53543.374363200004
2023-08-31,02:34:30.000,243,10976305,13365,0,1693449269,13120.47294136999,67.79352708000079,53543.38135032
2023-08-31,02:34:31.000,243,10976303,13445,0,1693449270,13120.47294136999,67.80057621000014,53543.38833744001
2023-08-31,02:34:32.000,243,10976317,13325,0,1693449271,13120.445996129994,67.77237969000271,53543.4092988
2023-08-31,02:34:33.000,243,10976259,13445,0,1693449272,13120.445996129994,67.81467446999886,53543.374363200004
2023-08-31,02:34:34.000,243,10976273,13445,0,1693449273,13120.47967768,67.80057621000014,53543.395324560006
2023-08-31,02:34:35.000,243,10976258,13525,0,1693449274,13120.526831849995,67.81467446999886,53543.47917
2023-08-31,02:34:36.000,243,10976255,13325,0,1693449275,13120.526831849995,67.79352708000079,53543.52807984
2023-08-31,02:34:37.000,243,10976269,13085,0,1693449276,13120.54030447,67.79352708000079,53543.507118479996
2023-08-31,02:34:38.000,243,10976297,13445,0,1693449277,13120.49315029999,67.77942882000207,53543.45122152
2023-08-31,02:34:39.000,243,10976311,13525,0,1693449278,13120.53356815999,67.82172359999822,53543.47218288
2023-08-31,02:34:40.000,243,10976275,13325,0,1693449279,13120.5605134,67.77942882000207,53543.45122152
2023-08-31,02:34:41.000,243,10976233,13605,0,1693449280,13120.5605134,67.79352708000079,53543.507118479996
2023-08-31,02:34:42.000,243,10976267,13805,0,1693449281,13120.54030447,67.8076253399995,53543.46519576001
2023-08-31,02:34:43.000,243,10976211,13365,0,1693449282,13120.607667569995,67.82877273000486,53543.493144240005
2023-08-31,02:34:44.000,243,10976324,13445,0,1693449283,13120.60093126,67.81467446999886,53543.57698968
2023-08-31,02:34:45.000,243,10976227,13205,0,1693449284,13120.587458639995,67.8076253399995,53543.53506696001
2023-08-31,02:34:46.000,243,10976315,13605,0,1693449285,13120.54030447,67.81467446999886,53543.493144240005
2023-08-31,02:34:47.000,243,10976293,13445,0,1693449286,13120.61440387999,67.82877273000486,53543.563015440006
2023-08-31,02:34:48.000,243,10976281,13325,0,1693449287,13120.547040779995,67.84287099000358,53543.51410560001
2023-08-31,02:34:49.000,243,10976249,13405,0,1693449288,13120.59419494999,67.87106751000101,53543.50013136
2023-08-31,02:34:50.000,243,10976276,12925,0,1693449289,13120.668294359995,67.90631315999781,53543.58397680001
2023-08-31,02:34:51.000,243,10976232,13285,0,1693449290,13120.69523959999,67.86401838000165,53543.63288664001
2023-08-31,02:34:52.000,243,10976284,13765,0,1693449291,13120.668294359995,67.88516576999973,53543.57000256
2023-08-31,02:34:53.000,243,10976293,13565,0,1693449292,13120.688503289995,67.88516576999973,53543.5490412
2023-08-31,02:34:54.000,243,10976273,13365,0,1693449293,13120.68176698,67.89221489999909,53543.55602832001
2023-08-31,02:34:55.000,243,10976293,13445,0,1693449294,13120.71544852999,67.89221489999909,53543.55602832001
2023-08-31,02:34:56.000,243,10976239,13485,0,1693449295,13120.72218484,67.94155881000188,53543.611925280005
2023-08-31,02:34:57.000,243,10976304,13285,0,1693449296,13120.75586638999,67.92746055000316,53543.563015440006
2023-08-31,02:34:58.000,243,10976278,13325,0,1693449297,13120.728921149996,67.94860794000124,53543.5490412
2023-08-31,02:34:59.000,243,10976287,13565,0,1693449298,13120.749130079996,67.94860794000124,53543.611925280005
2023-08-31,02:35:00.000,243,10976225,13445,0,1693449299,13120.816493179991,67.92746055000316,53543.66782224
2023-08-31,02:35:01.000,243,10976297,13445,0,1693449300,13120.82322949,67.96270619999996,53543.63288664001
2023-08-31,02:35:02.000,243,10976292,13605,0,1693449301,13120.789547939996,67.96270619999996,53543.66782224
2023-08-31,02:35:03.000,243,10976279,13605,0,1693449302,13120.749130079996,67.99795185000403,53543.6189124
2023-08-31,02:35:04.000,243,10976277,13165,0,1693449303,13120.769339009996,67.98385358999803,53543.52807984
2023-08-31,02:35:05.000,243,10976268,13365,0,1693449304,13120.816493179991,68.03319750000082,53543.6189124
2023-08-31,02:35:06.000,243,10976293,13525,0,1693449305,13120.850174729996,68.03319750000082,53543.611925280005
2023-08-31,02:35:07.000,243,10976279,13285,0,1693449306,13120.836702109991,68.01205011000275,53543.611925280005
2023-08-31,02:35:08.000,243,10976292,13565,0,1693449307,13120.850174729996,68.01205011000275,53543.63288664001
2023-08-31,02:35:09.000,243,10976304,13525,0,1693449308,13120.883856280001,68.0543448899989,53543.674809359996
2023-08-31,02:35:10.000,243,10976312,13285,0,1693449309,13120.904065210001,68.04024663000018,53543.70275784001
2023-08-31,02:35:11.000,243,10976249,13525,0,1693449310,13120.904065210001,68.02614837000147,53543.660835120005
2023-08-31,02:35:12.000,243,10976265,13485,0,1693449311,13120.84343842,68.0543448899989,53543.65384800001
2023-08-31,02:35:13.000,243,10976275,13405,0,1693449312,13120.883856280001,68.0684431500049,53543.63288664001
2023-08-31,02:35:14.000,243,10976310,13445,0,1693449313,13120.924274140001,68.08254141000361,53543.64686088
2023-08-31,02:35:15.000,243,10976225,13485,0,1693449314,13120.971428309997,68.07549228000426,53543.76564192
2023-08-31,02:35:16.000,243,10976317,13405,0,1693449315,13120.998373549992,68.09663967000233,53543.73769344
2023-08-31,02:35:17.000,243,10976238,13445,0,1693449316,13121.011846169997,68.11073793000105,53543.73769344
2023-08-31,02:35:18.000,243,10976303,13325,0,1693449317,13120.998373549992,68.15303271000448,53543.6887836
2023-08-31,02:35:19.000,243,10976368,13605,0,1693449318,13121.005109860002,68.13188531999913,53543.76564192
2023-08-31,02:35:20.000,243,10976350,13405,0,1693449319,13121.045527720002,68.14598357999785,53543.730706320006
2023-08-31,02:35:21.000,243,10976281,13605,0,1693449320,13121.065736650002,68.13188531999913,53543.70275784001
2023-08-31,02:35:22.000,243,10976267,13765,0,1693449321,13120.978164619992,68.17418010000256,53543.62589952
2023-08-31,02:35:23.000,243,10976295,13205,0,1693449322,13121.079209269992,68.15303271000448,53543.68179648001
2023-08-31,02:35:24.000,243,10976343,13405,0,1693449323,13121.146572370002,68.14598357999785,53543.76564192
2023-08-31,02:35:25.000,243,10976263,13565,0,1693449324,13121.153308679997,68.16008184000384,53543.779616160005
2023-08-31,02:35:26.000,243,10976291,13325,0,1693449325,13121.180253919993,68.13893444999849,53543.72371920001
2023-08-31,02:35:27.000,243,10976278,13125,0,1693449326,13121.085945580002,68.17418010000256,53543.70275784001
2023-08-31,02:35:28.000,243,10976207,13565,0,1693449327,13121.186990230002,68.1671309700032,53543.730706320006
2023-08-31,02:35:29.000,243,10976316,13565,0,1693449328,13121.166781300002,68.14598357999785,53543.75166768001
2023-08-31,02:35:30.000,243,10976266,13125,0,1693449329,13121.133099749997,68.19532749000064,53543.6887836
2023-08-31,02:35:31.000,243,10976237,13245,0,1693449330,13121.220671779993,68.19532749000064,53543.779616160005
2023-08-31,02:35:32.000,243,10976273,13285,0,1693449331,13121.240880709993,68.19532749000064,53543.75166768001
2023-08-31,02:35:33.000,243,10976245,13285,0,1693449332,13121.186990230002,68.20942574999935,53543.75166768001
2023-08-31,02:35:34.000,243,10976302,13525,0,1693449333,13121.288034879988,68.20237662,53543.77262904001
2023-08-31,02:35:35.000,243,10976245,13525,0,1693449334,13121.288034879988,68.23057314000471,53543.7935904
2023-08-31,02:35:36.000,243,10976298,13765,0,1693449335,13121.288034879988,68.20237662,53543.779616160005
2023-08-31,02:35:37.000,243,10976272,13405,0,1693449336,13121.294771189998,68.19532749000064,53543.77262904001
2023-08-31,02:35:38.000,243,10976277,13365,0,1693449337,13121.314980119998,68.23057314000471,53543.730706320006
2023-08-31,02:35:39.000,243,10976282,13605,0,1693449338,13121.348661669988,68.23057314000471,53543.82153888001
2023-08-31,02:35:40.000,243,10976314,13605,0,1693449339,13121.402552149993,68.25876966000214,53543.85647448
2023-08-31,02:35:41.000,243,10976254,13565,0,1693449340,13121.429497389989,68.2658187900015,53543.85647448
2023-08-31,02:35:42.000,243,10976253,13085,0,1693449341,13121.442970009994,68.30811356999766,53543.83551312
2023-08-31,02:35:43.000,243,10976302,13765,0,1693449342,13121.416024769998,68.30811356999766,53543.7935904
2023-08-31,02:35:44.000,243,10976265,13405,0,1693449343,13121.436233699998,68.32221183000365,53543.779616160005
2023-08-31,02:35:45.000,243,10976277,13605,0,1693449344,13121.523805729994,68.35745748000045,53543.84948736001
2023-08-31,02:35:46.000,243,10976254,13325,0,1693449345,13121.510333109989,68.37155573999917,53543.82153888001
2023-08-31,02:35:47.000,243,10976249,13445,0,1693449346,13121.523805729994,68.35040835000109,53543.85647448
2023-08-31,02:35:48.000,243,10976259,13605,0,1693449347,13121.59116882999,68.35040835000109,53543.91237144
2023-08-31,02:35:49.000,243,10976293,13685,0,1693449348,13121.624850379994,68.35040835000109,53543.94031992001
2023-08-31,02:35:50.000,243,10976251,13285,0,1693449349,13121.61811407,68.39975226000388,53543.91935856001
2023-08-31,02:35:51.000,243,10976271,13445,0,1693449350,13121.65853193,68.4138505200026,53543.88442296
2023-08-31,02:35:52.000,243,10976271,13245,0,1693449351,13121.67200454999,68.39270313000452,53543.91935856001
2023-08-31,02:35:53.000,243,10976303,13645,0,1693449352,13121.705686099995,68.40680139000324,53543.9333328
2023-08-31,02:35:54.000,243,10976276,13205,0,1693449353,13121.685477169995,68.39975226000388,53543.88442296
2023-08-31,02:35:55.000,243,10976267,13485,0,1693449354,13121.75284026999,68.43499791000067,53543.98922976001
2023-08-31,02:35:56.000,243,10976234,13205,0,1693449355,13121.786521819995,68.4772926900041,53543.9333328
2023-08-31,02:35:57.000,243,10976240,13525,0,1693449356,13121.806730749995,68.4490961699994,53543.96128128
2023-08-31,02:35:58.000,243,10976285,13445,0,1693449357,13121.79999444,68.4772926900041,53543.87044872001
2023-08-31,02:35:59.000,243,10976236,13285,0,1693449358,13121.85388491999,68.47024356000475,53543.90538432
2023-08-31,02:36:00.000,243,10976243,13405,0,1693449359,13121.88083016,68.49844008000218,53543.94031992001
2023-08-31,02:36:01.000,243,10976260,13645,0,1693449360,13121.89430277999,68.50548921000154,53543.9333328
2023-08-31,02:36:02.000,243,10976257,13485,0,1693449361,13121.88083016,68.5477839899977,53543.877435840004
2023-08-31,02:36:03.000,243,10976233,13485,0,1693449362,13121.93472063999,68.55483312000433,53543.9333328
2023-08-31,02:36:04.000,243,10976301,13485,0,1693449363,13122.02229267,68.56188225000369,53543.996216880005
2023-08-31,02:36:05.000,243,10976288,13325,0,1693449364,13122.0425016,68.58302964000177,53543.996216880005
2023-08-31,02:36:06.000,243,10976248,13165,0,1693449365,13122.049237909996,68.63942268000392,53543.98224264
2023-08-31,02:36:07.000,243,10976268,13445,0,1693449366,13122.055974219991,68.59007877000113,53543.996216880005
2023-08-31,02:36:08.000,243,10976278,13285,0,1693449367,13122.049237909996,68.68171746000007,53543.96128128
2023-08-31,02:36:09.000,243,10976284,13485,0,1693449368,13122.096392079991,68.660570070002,53543.96128128
2023-08-31,02:36:10.000,243,10976246,13405,0,1693449369,13122.130073629996,68.660570070002,53544.05211384
2023-08-31,02:36:11.000,243,10976262,13525,0,1693449370,13122.177227799992,68.68876658999943,53544.03813960001
2023-08-31,02:36:12.000,243,10976277,13525,0,1693449371,13122.197436729992,68.70991398000479,53544.03115248
2023-08-31,02:36:13.000,243,10976293,13405,0,1693449372,13122.224381970002,68.73106137000286,53544.03813960001
2023-08-31,02:36:14.000,243,10976229,13205,0,1693449373,13122.251327209997,68.75220876000094,53544.03115248
2023-08-31,02:36:15.000,243,10976257,13485,0,1693449374,13122.244590900002,68.71696311000414,53544.08704944001
2023-08-31,02:36:16.000,243,10976245,13365,0,1693449375,13122.291745069997,68.7592578900003,53544.08006232
2023-08-31,02:36:17.000,243,10976296,13365,0,1693449376,13122.271536139997,68.78040527999838,53544.0730752
2023-08-31,02:36:18.000,243,10976251,13365,0,1693449377,13122.305217690002,68.78745440999774,53544.10102368
2023-08-31,02:36:19.000,243,10976268,13645,0,1693449378,13122.399526029993,68.78040527999838,53544.1429464
2023-08-31,02:36:20.000,243,10976253,13405,0,1693449379,13122.433207579998,68.78040527999838,53544.12897216
2023-08-31,02:36:21.000,243,10976278,13165,0,1693449380,13122.439943889993,68.82270006000181,53544.19185624
2023-08-31,02:36:22.000,243,10976316,13365,0,1693449381,13122.446680200002,68.79450354000437,53544.163907760005
2023-08-31,02:36:23.000,243,10976251,13485,0,1693449382,13122.453416509998,68.85089657999924,53544.13595928001
2023-08-31,02:36:24.000,243,10976292,13165,0,1693449383,13122.487098060003,68.8720439700046,53544.177881999996
2023-08-31,02:36:25.000,243,10976287,13445,0,1693449384,13122.520779609993,68.87909310000396,53544.20583048001
2023-08-31,02:36:26.000,243,10976255,13325,0,1693449385,13122.520779609993,68.86499483999796,53544.15692064001
2023-08-31,02:36:27.000,243,10976303,13405,0,1693449386,13122.574670089998,68.9072896200014,53544.19185624
2023-08-31,02:36:28.000,243,10976240,13245,0,1693449387,13122.668978429989,68.9072896200014,53544.27570168001
2023-08-31,02:36:29.000,243,10976281,13525,0,1693449388,13122.675714739999,68.93548613999883,53544.30365016001
2023-08-31,02:36:30.000,243,10976265,13365,0,1693449389,13122.736341529999,68.94958440000482,53544.32461152001
2023-08-31,02:36:31.000,243,10976265,13565,0,1693449390,13122.743077839994,68.93548613999883,53544.36653424
2023-08-31,02:36:32.000,243,10976281,13525,0,1693449391,13122.722868909994,68.97778092000226,53544.32461152001
2023-08-31,02:36:33.000,243,10976291,13565,0,1693449392,13122.729605219989,68.98483005000162,53544.31063728
2023-08-31,02:36:34.000,243,10976259,13525,0,1693449393,13122.74981414999,69.04827222000313,53544.345572879996
2023-08-31,02:36:35.000,243,10976273,13445,0,1693449394,13122.83064986999,69.01302656999906,53544.450379680005
2023-08-31,02:36:36.000,243,10976236,13685,0,1693449395,13122.884540349994,69.02007569999842,53544.47134104001
2023-08-31,02:36:37.000,243,10976249,13365,0,1693449396,13122.89801297,69.05532135000249,53544.46435392
2023-08-31,02:36:38.000,243,10976218,13245,0,1693449397,13122.89127665999,69.05532135000249,53544.47134104001
2023-08-31,02:36:39.000,243,10976250,13645,0,1693449398,13122.91148558999,69.104665259998,53544.46435392
2023-08-31,02:36:40.000,243,10976275,13405,0,1693449399,13122.924958209995,69.104665259998,53544.48531528
2023-08-31,02:36:41.000,243,10976305,13485,0,1693449400,13122.945167139995,69.11171439000464,53544.52025088001
2023-08-31,02:36:42.000,243,10976298,13285,0,1693449401,13122.93169451999,69.14696004000143,53544.47832816
2023-08-31,02:36:43.000,243,10976272,13325,0,1693449402,13122.985584999995,69.13286178000271,53544.53422512
2023-08-31,02:36:44.000,243,10976276,13285,0,1693449403,13123.05968441,69.16105830000015,53544.548199360004
2023-08-31,02:36:45.000,243,10976278,13365,0,1693449404,13123.07315702999,69.12581265000335,53544.5971092
2023-08-31,02:36:46.000,243,10976251,13765,0,1693449405,13123.05294809999,69.11171439000464,53544.569160720006
2023-08-31,02:36:47.000,243,10976270,13525,0,1693449406,13123.026002859995,69.16105830000015,53544.52025088001
2023-08-31,02:36:48.000,243,10976273,13365,0,1693449407,13123.07989334,69.19630395000422,53544.53422512
2023-08-31,02:36:49.000,243,10976332,13205,0,1693449408,13123.14052013,69.14696004000143,53544.65300616
2023-08-31,02:36:50.000,243,10976292,13405,0,1693449409,13123.15399274999,69.13991091000207,53544.65300616
2023-08-31,02:36:51.000,243,10976269,13365,0,1693449410,13123.18093799,69.18925482000486,53544.67396752
2023-08-31,02:36:52.000,243,10976281,13565,0,1693449411,13123.19441060999,69.21040221000294,53544.65300616
2023-08-31,02:36:53.000,243,10976277,13405,0,1693449412,13123.18093799,69.20335308000358,53544.63903192001
2023-08-31,02:36:54.000,243,10976270,13925,0,1693449413,13123.228092159996,69.21040221000294,53544.72287736
2023-08-31,02:36:55.000,243,10976260,13405,0,1693449414,13123.26177371,69.25974611999845,53544.68794176001
2023-08-31,02:36:56.000,243,10976236,13245,0,1693449415,13123.26177371,69.24564785999974,53544.736851600006
2023-08-31,02:36:57.000,243,10976306,13325,0,1693449416,13123.234828469991,69.29499177000253,53544.65999328001
2023-08-31,02:36:58.000,243,10976287,13445,0,1693449417,13123.275246329991,69.22450047000166,53544.68794176001
2023-08-31,02:36:59.000,243,10976250,13285,0,1693449418,13123.315664189991,69.2808935100038,53544.76480008
2023-08-31,02:37:00.000,243,10976292,13445,0,1693449419,13123.362818360001,69.26679524999781,53544.75082584
2023-08-31,02:37:01.000,243,10976221,13405,0,1693449420,13123.376290979992,69.29499177000253,53544.75082584
2023-08-31,02:37:02.000,243,10976287,13245,0,1693449421,13123.389763599997,69.33023741999932,53544.76480008
2023-08-31,02:37:03.000,243,10976277,13565,0,1693449422,13123.335873119991,69.33023741999932,53544.67396752
2023-08-31,02:37:04.000,243,10976240,13445,0,1693449423,13123.342609430001,69.3161391600006,53544.715890240004
2023-08-31,02:37:05.000,243,10976255,13165,0,1693449424,13123.423445150001,69.30909003000124,53544.72986448001
2023-08-31,02:37:06.000,243,10976294,13325,0,1693449425,13123.430181459997,69.32318828999996,53544.736851600006
2023-08-31,02:37:07.000,243,10976276,13245,0,1693449426,13123.430181459997,69.37958133000211,53544.69492888
2023-08-31,02:37:08.000,243,10976226,13725,0,1693449427,13123.477335629992,69.35138481000467,53544.74383872
2023-08-31,02:37:09.000,243,10976304,13405,0,1693449428,13123.504280870002,69.39367959000083,53544.81370992
2023-08-31,02:37:10.000,243,10976273,13485,0,1693449429,13123.537962419992,69.40777784999955,53544.76480008
2023-08-31,02:37:11.000,243,10976208,13125,0,1693449430,13123.551435039997,69.37958133000211,53544.76480008
2023-08-31,02:37:12.000,243,10976260,13565,0,1693449431,13123.551435039997,69.44302350000362,53544.75082584
2023-08-31,02:37:13.000,243,10976288,13445,0,1693449432,13123.544698730002,69.43597437000426,53544.701916
2023-08-31,02:37:14.000,243,10976284,13325,0,1693449433,13123.571643969997,69.43597437000426,53544.75082584
2023-08-31,02:37:15.000,243,10976268,13405,0,1693449434,13123.618798139993,69.47826915000041,53544.87659400001
2023-08-31,02:37:16.000,243,10976247,13565,0,1693449435,13123.578380279992,69.44302350000362,53544.81370992
2023-08-31,02:37:17.000,243,10976252,13445,0,1693449436,13123.632270759997,69.44302350000362,53544.81370992
2023-08-31,02:37:18.000,243,10976282,13645,0,1693449437,13123.591852899997,69.50646566999785,53544.79973568
2023-08-31,02:37:19.000,243,10976241,13445,0,1693449438,13123.639007069993,69.50646566999785,53544.79973568
2023-08-31,02:37:20.000,243,10976268,13285,0,1693449439,13123.625534450002,69.49941653999849,53544.82069704
2023-08-31,02:37:21.000,243,10976248,13525,0,1693449440,13123.686161240003,69.50646566999785,53544.883581120004
2023-08-31,02:37:22.000,243,10976283,13605,0,1693449441,13123.632270759997,69.5276130600032,53544.848645519996
2023-08-31,02:37:23.000,243,10976257,13325,0,1693449442,13123.665952310002,69.51351480000449,53544.82768416001
2023-08-31,02:37:24.000,243,10976238,13445,0,1693449443,13123.706370170003,69.52056393000385,53544.96742656
2023-08-31,02:37:25.000,243,10976296,13565,0,1693449444,13123.753524339998,69.54171132000192,53544.92550384001
2023-08-31,02:37:26.000,243,10976229,13285,0,1693449445,13123.766996959988,69.54171132000192,53544.904542480006
2023-08-31,02:37:27.000,243,10976265,13445,0,1693449446,13123.733315409998,69.55580958000064,53544.883581120004
2023-08-31,02:37:28.000,243,10976236,13645,0,1693449447,13123.740051719993,69.58400609999808,53544.89056824
2023-08-31,02:37:29.000,243,10976256,13205,0,1693449448,13123.773733269998,69.57695696999872,53544.94646520001
2023-08-31,02:37:30.000,243,10976259,13365,0,1693449449,13123.787205889988,69.58400609999808,53544.98838792
2023-08-31,02:37:31.000,243,10976314,13405,0,1693449450,13123.847832679989,69.57695696999872,53545.00934928
2023-08-31,02:37:32.000,243,10976288,13525,0,1693449451,13123.841096369993,69.59105523000471,53544.953452320005
2023-08-31,02:37:33.000,243,10976282,13485,0,1693449452,13123.834360059998,69.57695696999872,53544.96043944
2023-08-31,02:37:34.000,243,10976270,13205,0,1693449453,13123.868041609989,69.60515349000343,53544.99537504001
2023-08-31,02:37:35.000,243,10976271,13485,0,1693449454,13123.874777919998,69.57695696999872,53545.00934928
2023-08-31,02:37:36.000,243,10976238,13485,0,1693449455,13123.868041609989,69.57695696999872,53545.00934928
2023-08-31,02:37:37.000,243,10976272,13605,0,1693449456,13123.874777919998,69.59105523000471,53545.002362160005
2023-08-31,02:37:38.000,243,10976269,13365,0,1693449457,13123.874777919998,69.63335001000087,53545.051272000004
2023-08-31,02:37:39.000,243,10976272,13165,0,1693449458,13123.935404709999,69.58400609999808,53545.04428488001
2023-08-31,02:37:40.000,243,10976226,13405,0,1693449459,13123.962349949994,69.57695696999872,53545.07922048
2023-08-31,02:37:41.000,243,10976291,13325,0,1693449460,13124.002767809994,69.59810436000407,53545.03729776
2023-08-31,02:37:42.000,243,10976327,13565,0,1693449461,13123.921932089994,69.56285871,53545.072233360006
2023-08-31,02:37:43.000,243,10976278,13445,0,1693449462,13123.915195779999,69.56285871,53544.99537504001
2023-08-31,02:37:44.000,243,10976275,13485,0,1693449463,13123.962349949994,69.58400609999808,53545.002362160005
2023-08-31,02:37:45.000,243,10976285,13365,0,1693449464,13123.96908625999,69.59810436000407,53545.05825912
2023-08-31,02:37:46.000,243,10976256,13485,0,1693449465,13124.02971304999,69.61925175000215,53545.100181840004
2023-08-31,02:37:47.000,243,10976305,13325,0,1693449466,13123.96908625999,69.63335001000087,53544.97441368001
2023-08-31,02:37:48.000,243,10976293,13565,0,1693449467,13124.016240429999,69.59105523000471,53545.072233360006
2023-08-31,02:37:49.000,243,10976294,13285,0,1693449468,13124.083603529994,69.62630088000151,53545.100181840004
2023-08-31,02:37:50.000,243,10976274,13325,0,1693449469,13124.063394599994,69.59810436000407,53545.11415608001
2023-08-31,02:37:51.000,243,10976257,13405,0,1693449470,13124.13075769999,69.59105523000471,53545.121143200005
2023-08-31,02:37:52.000,243,10976258,13445,0,1693449471,13124.13749401,69.59810436000407,53545.100181840004
2023-08-31,02:37:53.000,243,10976296,13245,0,1693449472,13124.124021389995,69.64744826999959,53545.100181840004
2023-08-31,02:37:54.000,243,10976296,13485,0,1693449473,13124.09033983999,69.64039914000023,53545.11415608001
2023-08-31,02:37:55.000,243,10976271,13485,0,1693449474,13124.17791187,69.64744826999959,53545.19101440001
2023-08-31,02:37:56.000,243,10976256,13325,0,1693449475,13124.204857109995,69.63335001000087,53545.19101440001
2023-08-31,02:37:57.000,243,10976255,13445,0,1693449476,13124.25201127999,69.66859565999766,53545.218962880004
2023-08-31,02:37:58.000,243,10976247,13285,0,1693449477,13124.204857109995,69.6615465299983,53545.17704016
2023-08-31,02:37:59.000,243,10976263,13365,0,1693449478,13124.23853866,69.68269392000366,53545.18402728
2023-08-31,02:38:00.000,243,10976266,13285,0,1693449479,13124.265483899995,69.70384131000174,53545.20498864
2023-08-31,02:38:01.000,243,10976273,13565,0,1693449480,13124.27895652,69.69679218000238,53545.22595
2023-08-31,02:38:02.000,243,10976258,13445,0,1693449481,13124.27895652,69.72498869999981,53545.20498864
2023-08-31,02:38:03.000,243,10976312,13765,0,1693449482,13124.31937438,69.76023435000388,53545.21197576001
2023-08-31,02:38:04.000,243,10976273,13525,0,1693449483,13124.366528549996,69.71793957000045,53545.337743920005
2023-08-31,02:38:05.000,243,10976260,13445,0,1693449484,13124.38000117,69.73908695999853,53545.2958212
2023-08-31,02:38:06.000,243,10976272,13245,0,1693449485,13124.4002101,69.73203782999917,53545.267872720004
2023-08-31,02:38:07.000,243,10976243,13605,0,1693449486,13124.33958331,69.76023435000388,53545.288834080005
2023-08-31,02:38:08.000,243,10976293,13525,0,1693449487,13124.346319619995,69.7743326100026,53545.20498864
2023-08-31,02:38:09.000,243,10976265,13445,0,1693449488,13124.4002101,69.74613608999789,53545.33075680001
2023-08-31,02:38:10.000,243,10976258,13085,0,1693449489,13124.386737479996,69.78843087000132,53545.2958212
2023-08-31,02:38:11.000,243,10976277,13525,0,1693449490,13124.44062796,69.7743326100026,53545.37267952
2023-08-31,02:38:12.000,243,10976328,13485,0,1693449491,13124.427155339996,69.83072565000475,53545.33075680001
2023-08-31,02:38:13.000,243,10976281,13405,0,1693449492,13124.427155339996,69.81662738999876,53545.32376968
2023-08-31,02:38:14.000,243,10976230,13205,0,1693449493,13124.433891649991,69.82367651999812,53545.32376968
2023-08-31,02:38:15.000,243,10976266,13525,0,1693449494,13124.44062796,69.78843087000132,53545.3656924
2023-08-31,02:38:16.000,243,10976303,13445,0,1693449495,13124.454100579991,69.83777478000411,53545.35870528001
2023-08-31,02:38:17.000,243,10976290,13485,0,1693449496,13124.447364269996,69.8095782599994,53545.337743920005
2023-08-31,02:38:18.000,243,10976309,13405,0,1693449497,13124.454100579991,69.85187304000283,53545.35870528001
2023-08-31,02:38:19.000,243,10976263,13165,0,1693449498,13124.555145229991,69.78138174000196,53545.456524960005
2023-08-31,02:38:20.000,243,10976287,13605,0,1693449499,13124.568617849996,69.78138174000196,53545.41460224
2023-08-31,02:38:21.000,243,10976282,13245,0,1693449500,13124.534936299991,69.80252913000004,53545.42158936
2023-08-31,02:38:22.000,243,10976303,13565,0,1693449501,13124.541672610001,69.80252913000004,53545.41460224
2023-08-31,02:38:23.000,243,10976223,13485,0,1693449502,13124.528199989996,69.78843087000132,53545.39364088
2023-08-31,02:38:24.000,243,10976277,13525,0,1693449503,13124.541672610001,69.80252913000004,53545.35171816
2023-08-31,02:38:25.000,243,10976277,13245,0,1693449504,13124.561881540001,69.78138174000196,53545.49146056
2023-08-31,02:38:26.000,243,10976261,13605,0,1693449505,13124.561881540001,69.84482391000347,53545.456524960005
2023-08-31,02:38:27.000,243,10976300,13525,0,1693449506,13124.568617849996,69.79548000000068,53545.49844768001
2023-08-31,02:38:28.000,243,10976259,13445,0,1693449507,13124.609035709997,69.85187304000283,53545.42857648001
2023-08-31,02:38:29.000,243,10976272,13405,0,1693449508,13124.676398809992,69.81662738999876,53545.49844768001
2023-08-31,02:38:30.000,243,10976241,13405,0,1693449509,13124.649453569997,69.86597130000155,53545.505434800005
2023-08-31,02:38:31.000,243,10976305,13645,0,1693449510,13124.696607739992,69.83072565000475,53545.52639616001
2023-08-31,02:38:32.000,243,10976283,13685,0,1693449511,13124.676398809992,69.88711868999962,53545.51242192
2023-08-31,02:38:33.000,243,10976241,13645,0,1693449512,13124.676398809992,69.88711868999962,53545.4704992
2023-08-31,02:38:34.000,243,10976304,13325,0,1693449513,13124.689871429997,69.88006956000027,53545.51242192
2023-08-31,02:38:35.000,243,10976279,13445,0,1693449514,13124.790916079997,69.91531521000434,53545.554344640004
2023-08-31,02:38:36.000,243,10976257,13605,0,1693449515,13124.804388700002,69.94351173000177,53545.603254480004
2023-08-31,02:38:37.000,243,10976258,13165,0,1693449516,13124.824597630002,69.9082660799977,53545.58229312
2023-08-31,02:38:38.000,243,10976256,13645,0,1693449517,13124.790916079997,69.95056086000113,53545.505434800005
2023-08-31,02:38:39.000,243,10976238,13445,0,1693449518,13124.797652389992,69.91531521000434,53545.49146056
2023-08-31,02:38:40.000,243,10976298,13445,0,1693449519,13124.790916079997,69.97170824999921,53545.51940904
2023-08-31,02:38:41.000,243,10976302,13445,0,1693449520,13124.804388700002,69.90121694999834,53545.58229312
2023-08-31,02:38:42.000,243,10976285,13325,0,1693449521,13124.770707149997,69.95056086000113,53545.49844768001
2023-08-31,02:38:43.000,243,10976269,13565,0,1693449522,13124.790916079997,69.91531521000434,53545.58928024
2023-08-31,02:38:44.000,243,10976256,13605,0,1693449523,13124.844806560002,69.92941347000306,53545.6102416
2023-08-31,02:38:45.000,243,10976323,13485,0,1693449524,13124.817861319993,69.93646260000241,53545.603254480004
2023-08-31,02:38:46.000,243,10976279,13645,0,1693449525,13124.831333939997,69.93646260000241,53545.624215840005
2023-08-31,02:38:47.000,243,10976291,13405,0,1693449526,13124.797652389992,69.95760999000049,53545.54735752001
2023-08-31,02:38:48.000,243,10976263,13285,0,1693449527,13124.804388700002,69.96465911999985,53545.575306000006
2023-08-31,02:38:49.000,243,10976252,13765,0,1693449528,13124.838070249993,69.94351173000177,53545.65915144
2023-08-31,02:38:50.000,243,10976269,13605,0,1693449529,13124.804388700002,69.95760999000049,53545.65216432
2023-08-31,02:38:51.000,243,10976278,13365,0,1693449530,13124.878488109993,69.94351173000177,53545.624215840005
2023-08-31,02:38:52.000,243,10976285,13485,0,1693449531,13124.844806560002,69.94351173000177,53545.624215840005
2023-08-31,02:38:53.000,243,10976261,13325,0,1693449532,13124.865015490002,69.95760999000049,53545.61722872001
2023-08-31,02:38:54.000,243,10976310,13365,0,1693449533,13124.885224420002,69.98580650999793,53545.61722872001
2023-08-31,02:38:55.000,243,10976255,13725,0,1693449534,13124.945851209988,69.94351173000177,53545.68709992
2023-08-31,02:38:56.000,243,10976300,13605,0,1693449535,13124.932378589998,69.96465911999985,53545.64517720001
2023-08-31,02:38:57.000,243,10976255,13685,0,1693449536,13124.912169659998,69.95056086000113,53545.66613856001
2023-08-31,02:38:58.000,243,10976289,13405,0,1693449537,13124.878488109993,70.021052160002,53545.65915144
2023-08-31,02:38:59.000,243,10976328,13765,0,1693449538,13124.999741689993,69.99285564000456,53545.70806128
2023-08-31,02:39:00.000,243,10976280,13405,0,1693449539,13124.993005379998,69.99990477000392,53545.72902264
2023-08-31,02:39:01.000,243,10976276,13605,0,1693449540,13125.060368479993,69.99285564000456,53545.70107416
2023-08-31,02:39:02.000,243,10976248,13485,0,1693449541,13125.026686929989,70.01400303000264,53545.65915144
2023-08-31,02:39:03.000,243,10976285,13485,0,1693449542,13124.993005379998,70.021052160002,53545.63120296
2023-08-31,02:39:04.000,243,10976267,13685,0,1693449543,13125.019950619993,70.0562978099988,53545.624215840005
2023-08-31,02:39:05.000,243,10976320,13525,0,1693449544,13125.053632169998,69.99990477000392,53545.69408704001
2023-08-31,02:39:06.000,243,10976277,13365,0,1693449545,13125.107522649989,70.04924867999944,53545.73600976001
2023-08-31,02:39:07.000,243,10976296,13645,0,1693449546,13125.120995269994,70.04924867999944,53545.77793248
2023-08-31,02:39:08.000,243,10976311,13525,0,1693449547,13125.147940509989,70.07744520000415,53545.673125680005
2023-08-31,02:39:09.000,243,10976272,13405,0,1693449548,13125.18835836999,70.06334693999815,53545.77793248
2023-08-31,02:39:10.000,243,10976262,13485,0,1693449549,13125.141204199994,70.09859259000223,53545.68709992
2023-08-31,02:39:11.000,243,10976279,13405,0,1693449550,13125.222039919994,70.09154346000287,53545.69408704001
2023-08-31,02:39:12.000,243,10976262,13365,0,1693449551,13125.174885749999,70.14793649999774,53545.73600976001
2023-08-31,02:39:13.000,243,10976263,13085,0,1693449552,13125.18835836999,70.11269085000094,53545.722035520004
2023-08-31,02:39:14.000,243,10976291,13445,0,1693449553,13125.168149439989,70.1690838900031,53545.749984
2023-08-31,02:39:15.000,243,10976244,13565,0,1693449554,13125.262457779994,70.15498563000438,53545.81286808001
2023-08-31,02:39:16.000,243,10976239,13645,0,1693449555,13125.282666709994,70.17613302000245,53545.8547908
2023-08-31,02:39:17.000,243,10976286,13645,0,1693449556,13125.29613933,70.21842779999861,53545.80588096
2023-08-31,02:39:18.000,243,10976286,13605,0,1693449557,13125.26919408999,70.19023128000117,53545.80588096
2023-08-31,02:39:19.000,243,10976325,13405,0,1693449558,13125.28940301999,70.21842779999861,53545.84780368
2023-08-31,02:39:20.000,243,10976270,13245,0,1693449559,13125.26919408999,70.21137866999925,53545.77793248
2023-08-31,02:39:21.000,243,10976274,13405,0,1693449560,13125.30961194999,70.21842779999861,53545.81286808001
2023-08-31,02:39:22.000,243,10976275,13645,0,1693449561,13125.28940301999,70.23957519000396,53545.79889384
2023-08-31,02:39:23.000,243,10976305,13565,0,1693449562,13125.32982087999,70.2677717100014,53545.840816560005
2023-08-31,02:39:24.000,243,10976235,13445,0,1693449563,13125.35676612,70.25367345000268,53545.87575216
2023-08-31,02:39:25.000,243,10976297,13805,0,1693449564,13125.363502429995,70.2325260600046,53545.938636240004
2023-08-31,02:39:26.000,243,10976278,13485,0,1693449565,13125.343293499995,70.28891909999948,53545.889726400004
2023-08-31,02:39:27.000,243,10976264,13405,0,1693449566,13125.343293499995,70.24662432000332,53545.840816560005
2023-08-31,02:39:28.000,243,10976274,13445,0,1693449567,13125.302875639994,70.28186997000012,53545.81286808001
2023-08-31,02:39:29.000,243,10976307,13525,0,1693449568,13125.39718398,70.27482084000076,53545.840816560005
2023-08-31,02:39:30.000,243,10976280,13685,0,1693449569,13125.35676612,70.28186997000012,53545.93164912001
2023-08-31,02:39:31.000,243,10976334,13765,0,1693449570,13125.43086552999,70.27482084000076,53545.93164912001
2023-08-31,02:39:32.000,243,10976275,13365,0,1693449571,13125.39044766999,70.31711562000419,53545.90370064001
2023-08-31,02:39:33.000,243,10976284,13605,0,1693449572,13125.41065659999,70.27482084000076,53545.87575216
2023-08-31,02:39:34.000,243,10976311,13325,0,1693449573,13125.444338149995,70.31711562000419,53545.97357184
2023-08-31,02:39:35.000,243,10976322,13405,0,1693449574,13125.45107445999,70.29596822999883,53545.910687760006
2023-08-31,02:39:36.000,243,10976269,13645,0,1693449575,13125.464547079995,70.3030173599982,53545.94562336
2023-08-31,02:39:37.000,243,10976309,13805,0,1693449576,13125.424129219995,70.31006649000483,53545.889726400004
2023-08-31,02:39:38.000,243,10976256,13365,0,1693449577,13125.41065659999,70.3312138800029,53545.959597600006
2023-08-31,02:39:39.000,243,10976269,13565,0,1693449578,13125.53864649,70.32416475000355,53546.01549456
2023-08-31,02:39:40.000,243,10976326,13405,0,1693449579,13125.49149231999,70.32416475000355,53545.98754608
2023-08-31,02:39:41.000,243,10976312,13405,0,1693449580,13125.525173869995,70.33826301000227,53545.98055896001
2023-08-31,02:39:42.000,243,10976285,13485,0,1693449581,13125.49822863,70.3312138800029,53546.008507440005
2023-08-31,02:39:43.000,243,10976275,13685,0,1693449582,13125.464547079995,70.34531214000162,53545.91767488
2023-08-31,02:39:44.000,243,10976233,13605,0,1693449583,13125.45781077,70.38055778999842,53545.95261048001
2023-08-31,02:39:45.000,243,10976263,13445,0,1693449584,13125.53191017999,70.37350865999906,53545.98754608
2023-08-31,02:39:46.000,243,10976284,13285,0,1693449585,13125.51170124999,70.40875431000313,53545.98055896001
2023-08-31,02:39:47.000,243,10976283,13245,0,1693449586,13125.53191017999,70.38760691999778,53545.98754608
2023-08-31,02:39:48.000,243,10976267,13725,0,1693449587,13125.51170124999,70.42285257000185,53545.94562336
2023-08-31,02:39:49.000,243,10976265,13605,0,1693449588,13125.59253696999,70.38760691999778,53546.05043016001
2023-08-31,02:39:50.000,243,10976301,13405,0,1693449589,13125.565591729996,70.40875431000313,53546.008507440005
2023-08-31,02:39:51.000,243,10976226,13245,0,1693449590,13125.55211910999,70.40170518000377,53545.98055896001
2023-08-31,02:39:52.000,243,10976290,13605,0,1693449591,13125.545382799995,70.45809821999865,53546.04344304
2023-08-31,02:39:53.000,243,10976254,13445,0,1693449592,13125.55211910999,70.40875431000313,53545.94562336
2023-08-31,02:39:54.000,243,10976331,13205,0,1693449593,13125.484756009995,70.42285257000185,53546.01549456
2023-08-31,02:39:55.000,243,10976243,13525,0,1693449594,13125.57232803999,70.43695083000057,53546.08536576
2023-08-31,02:39:56.000,243,10976278,13405,0,1693449595,13125.55885542,70.42285257000185,53546.057417280004
2023-08-31,02:39:57.000,243,10976269,13845,0,1693449596,13125.53864649,70.41580344000249,53546.02946880001
2023-08-31,02:39:58.000,243,10976281,13485,0,1693449597,13125.484756009995,70.44399995999993,53545.96658472
2023-08-31,02:39:59.000,243,10976334,13445,0,1693449598,13125.51170124999,70.43695083000057,53546.008507440005
2023-08-31,02:40:00.000,243,10976234,13605,0,1693449599,13125.4780197,70.45809821999865,53545.98055896001
2023-08-31,02:40:01.000,243,10976290,13365,0,1693449600,13125.55885542,70.42285257000185,53546.008507440005
2023-08-31,02:40:02.000,243,10976278,13445,0,1693449601,13125.45781077,70.465147349998,53545.9945332
2023-08-31,02:40:03.000,243,10976291,13605,0,1693449602,13125.49149231999,70.45104908999929,53546.02946880001
2023-08-31,02:40:04.000,243,10976253,13725,0,1693449603,13125.525173869995,70.42990170000121,53546.07139152001
2023-08-31,02:40:05.000,243,10976245,13045,0,1693449604,13125.53191017999,70.41580344000249,53546.08536576
2023-08-31,02:40:06.000,243,10976257,13365,0,1693449605,13125.444338149995,70.45809821999865,53546.008507440005
2023-08-31,02:40:07.000,243,10976299,13405,0,1693449606,13125.4780197,70.45809821999865,53545.97357184
2023-08-31,02:40:08.000,243,10976270,13485,0,1693449607,13125.43760184,70.44399995999993,53545.95261048001
2023-08-31,02:40:09.000,243,10976285,13565,0,1693449608,13125.484756009995,70.41580344000249,53546.05043016001
2023-08-31,02:40:10.000,243,10976316,13445,0,1693449609,13125.444338149995,70.44399995999993,53546.04344304
2023-08-31,02:40:11.000,243,10976294,13525,0,1693449610,13125.49149231999,70.42990170000121,53546.0644044
2023-08-31,02:40:12.000,243,10976259,13565,0,1693449611,13125.43760184,70.47219648000464,53546.0644044
2023-08-31,02:40:13.000,243,10976272,13365,0,1693449612,13125.444338149995,70.48629474000336,53546.02946880001
2023-08-31,02:40:14.000,243,10976277,13645,0,1693449613,13125.43760184,70.49334387000272,53546.03645592
2023-08-31,02:40:15.000,243,10976296,13325,0,1693449614,13125.39044766999,70.49334387000272,53545.98754608
2023-08-31,02:40:16.000,243,10976278,13565,0,1693449615,13125.39718398,70.48629474000336,53545.96658472
2023-08-31,02:40:17.000,243,10976261,13325,0,1693449616,13125.37023873999,70.45809821999865,53545.94562336
2023-08-31,02:40:18.000,243,10976245,13645,0,1693449617,13125.37023873999,70.49334387000272,53545.910687760006
2023-08-31,02:40:19.000,243,10976287,13445,0,1693449618,13125.4780197,70.50039300000208,53546.02248168
2023-08-31,02:40:20.000,243,10976241,13285,0,1693449619,13125.45781077,70.50744213000144,53546.008507440005
2023-08-31,02:40:21.000,243,10976273,13645,0,1693449620,13125.464547079995,70.50744213000144,53546.00152032001
2023-08-31,02:40:22.000,243,10976320,13525,0,1693449621,13125.43760184,70.52154039000015,53546.01549456
2023-08-31,02:40:23.000,243,10976293,13405,0,1693449622,13125.41739291,70.52154039000015,53545.88273928001
2023-08-31,02:40:24.000,243,10976289,13925,0,1693449623,13125.424129219995,70.56383517000359,53545.93164912001
2023-08-31,02:40:25.000,243,10976284,13485,0,1693449624,13125.45781077,70.56383517000359,53545.97357184
2023-08-31,02:40:26.000,243,10976279,13245,0,1693449625,13125.464547079995,70.5779334300023,53545.98754608
2023-08-31,02:40:27.000,243,10976259,13365,0,1693449626,13125.43086552999,70.55678604000423,53545.9945332
2023-08-31,02:40:28.000,243,10976257,13765,0,1693449627,13125.45781077,70.54973691000487,53546.02248168
2023-08-31,02:40:29.000,243,10976267,13525,0,1693449628,13125.49822863,70.52858951999951,53546.05043016001
2023-08-31,02:40:30.000,243,10976289,13245,0,1693449629,13125.4780197,70.55678604000423,53546.02248168
2023-08-31,02:40:31.000,243,10976226,13605,0,1693449630,13125.43760184,70.5779334300023,53545.95261048001
2023-08-31,02:40:32.000,243,10976251,13605,0,1693449631,13125.45107445999,70.5779334300023,53546.01549456
2023-08-31,02:40:33.000,243,10976257,13485,0,1693449632,13125.41065659999,70.5779334300023,53545.959597600006
2023-08-31,02:40:34.000,243,10976314,13205,0,1693449633,13125.37697505,70.52858951999951,53545.95261048001
2023-08-31,02:40:35.000,243,10976289,13565,0,1693449634,13125.4780197,70.52858951999951,53546.05043016001
2023-08-31,02:40:36.000,243,10976272,13485,0,1693449635,13125.484756009995,70.50039300000208,53546.0644044
2023-08-31,02:40:37.000,243,10976259,13645,0,1693449636,13125.53864649,70.52154039000015,53546.008507440005
2023-08-31,02:40:38.000,243,10976262,13485,0,1693449637,13125.484756009995,70.48629474000336,53546.05043016001
2023-08-31,02:40:39.000,243,10976285,13325,0,1693449638,13125.43760184,70.55678604000423,53545.93164912001
2023-08-31,02:40:40.000,243,10976331,13365,0,1693449639,13125.43760184,70.54268777999823,53545.959597600006
2023-08-31,02:40:41.000,243,10976291,13365,0,1693449640,13125.444338149995,70.52154039000015,53545.959597600006
2023-08-31,02:40:42.000,243,10976264,13765,0,1693449641,13125.484756009995,70.48629474000336,53546.008507440005
2023-08-31,02:40:43.000,243,10976279,13405,0,1693449642,13125.504964939995,70.479245610004,53545.97357184
2023-08-31,02:40:44.000,243,10976256,13725,0,1693449643,13125.504964939995,70.49334387000272,53545.98754608
2023-08-31,02:40:45.000,243,10976313,13765,0,1693449644,13125.545382799995,70.49334387000272,53546.057417280004
2023-08-31,02:40:46.000,243,10976286,13445,0,1693449645,13125.545382799995,70.465147349998,53546.03645592
2023-08-31,02:40:47.000,243,10976257,13605,0,1693449646,13125.53191017999,70.48629474000336,53545.93164912001
2023-08-31,02:40:48.000,243,10976257,13445,0,1693449647,13125.51843756,70.48629474000336,53545.96658472
2023-08-31,02:40:49.000,243,10976273,13445,0,1693449648,13125.61274589999,70.479245610004,53545.98055896001
2023-08-31,02:40:50.000,243,10976266,13285,0,1693449649,13125.63969114,70.48629474000336,53546.057417280004
2023-08-31,02:40:51.000,243,10976259,13245,0,1693449650,13125.673372689991,70.49334387000272,53546.07139152001
2023-08-31,02:40:52.000,243,10976275,13445,0,1693449651,13125.63969114,70.48629474000336,53546.05043016001
2023-08-31,02:40:53.000,243,10976316,13405,0,1693449652,13125.606009589996,70.52154039000015,53545.97357184
2023-08-31,02:40:54.000,243,10976278,13565,0,1693449653,13125.70031793,70.47219648000464,53546.057417280004
2023-08-31,02:40:55.000,243,10976290,13565,0,1693449654,13125.693581619991,70.53563864999887,53546.0644044
2023-08-31,02:40:56.000,243,10976298,13605,0,1693449655,13125.713790549991,70.54268777999823,53546.057417280004
2023-08-31,02:40:57.000,243,10976271,13565,0,1693449656,13125.693581619991,70.54268777999823,53546.00152032001
2023-08-31,02:40:58.000,243,10976296,13605,0,1693449657,13125.626218519996,70.56383517000359,53545.938636240004
2023-08-31,02:40:59.000,243,10976278,13405,0,1693449658,13125.774417339991,70.55678604000423,53546.08536576
2023-08-31,02:41:00.000,243,10976258,13325,0,1693449659,13125.801362580001,70.54973691000487,53546.127288480006
2023-08-31,02:41:01.000,243,10976284,13605,0,1693449660,13125.781153650001,70.57088430000294,53546.127288480006
2023-08-31,02:41:02.000,243,10976283,13365,0,1693449661,13125.781153650001,70.54973691000487,53546.15523696
2023-08-31,02:41:03.000,243,10976295,13365,0,1693449662,13125.720526860001,70.5779334300023,53546.07139152001
2023-08-31,02:41:04.000,243,10976295,13565,0,1693449663,13125.760944720001,70.56383517000359,53546.05043016001
2023-08-31,02:41:05.000,243,10976264,13565,0,1693449664,13125.861989370002,70.59203169000102,53546.03645592
2023-08-31,02:41:06.000,243,10976295,13205,0,1693449665,13125.841780440001,70.56383517000359,53546.12030136001
2023-08-31,02:41:07.000,243,10976253,13485,0,1693449666,13125.848516749997,70.59203169000102,53546.09235288
2023-08-31,02:41:08.000,243,10976304,13765,0,1693449667,13125.848516749997,70.56383517000359,53546.09235288
2023-08-31,02:41:09.000,243,10976285,13405,0,1693449668,13125.922616160002,70.56383517000359,53546.16921120001
2023-08-31,02:41:10.000,243,10976296,13645,0,1693449669,13125.895670919992,70.54268777999823,53546.16222408
2023-08-31,02:41:11.000,243,10976295,13045,0,1693449670,13125.909143539997,70.58498256000166,53546.18318544
2023-08-31,02:41:12.000,243,10976273,13485,0,1693449671,13125.841780440001,70.59203169000102,53546.08536576
2023-08-31,02:41:13.000,243,10976294,13525,0,1693449672,13125.875461989992,70.59203169000102,53546.09934000001
2023-08-31,02:41:14.000,243,10976291,13925,0,1693449673,13125.915879849992,70.58498256000166,53546.1342756
2023-08-31,02:41:15.000,243,10976283,13285,0,1693449674,13125.976506639992,70.60612994999974,53546.16222408
2023-08-31,02:41:16.000,243,10976226,13525,0,1693449675,13125.922616160002,70.59203169000102,53546.14126272
2023-08-31,02:41:17.000,243,10976300,13565,0,1693449676,13125.942825090002,70.59908082000038,53546.12030136001
2023-08-31,02:41:18.000,243,10976281,13405,0,1693449677,13126.003451880002,70.57088430000294,53546.14824984001
2023-08-31,02:41:19.000,243,10976308,13165,0,1693449678,13125.969770329997,70.62022820999846,53546.16222408
2023-08-31,02:41:20.000,243,10976270,13565,0,1693449679,13125.996715569992,70.59908082000038,53546.1342756
2023-08-31,02:41:21.000,243,10976238,13565,0,1693449680,13125.956297709992,70.62022820999846,53546.14824984001
2023-08-31,02:41:22.000,243,10976264,13565,0,1693449681,13125.922616160002,70.64842473000317,53546.08536576
2023-08-31,02:41:23.000,243,10976264,13485,0,1693449682,13126.030397119997,70.64137560000381,53546.14126272
2023-08-31,02:41:24.000,243,10976278,13245,0,1693449683,13126.057342359993,70.62022820999846,53546.23908240001
2023-08-31,02:41:25.000,243,10976283,13205,0,1693449684,13126.057342359993,70.64842473000317,53546.18318544
2023-08-31,02:41:26.000,243,10976293,13525,0,1693449685,13126.030397119997,70.64842473000317,53546.16222408
2023-08-31,02:41:27.000,243,10976309,13565,0,1693449686,13125.996715569992,70.67662125000061,53546.09235288
2023-08-31,02:41:28.000,243,10976332,13485,0,1693449687,13126.016924499992,70.68367037999997,53546.09235288
2023-08-31,02:41:29.000,243,10976293,13325,0,1693449688,13126.077551289993,70.70481776999804,53546.176198320005
2023-08-31,02:41:30.000,243,10976285,13285,0,1693449689,13126.077551289993,70.69776863999869,53546.21812104001
2023-08-31,02:41:31.000,243,10976311,13245,0,1693449690,13126.091023909998,70.70481776999804,53546.21812104001
2023-08-31,02:41:32.000,243,10976272,13405,0,1693449691,13126.131441769998,70.67662125000061,53546.2041468
2023-08-31,02:41:33.000,243,10976285,13245,0,1693449692,13126.097760219993,70.71891603000404,53546.14824984001
2023-08-31,02:41:34.000,243,10976270,13685,0,1693449693,13126.144914389988,70.70481776999804,53546.18318544
2023-08-31,02:41:35.000,243,10976229,13325,0,1693449694,13126.131441769998,70.75416168000083,53546.176198320005
2023-08-31,02:41:36.000,243,10976265,13605,0,1693449695,13126.158387009993,70.74006342000212,53546.19715968001
2023-08-31,02:41:37.000,243,10976257,13445,0,1693449696,13126.151650699998,70.76825993999955,53546.127288480006
2023-08-31,02:41:38.000,243,10976285,13605,0,1693449697,13126.131441769998,70.7894073300049,53546.078378640006
2023-08-31,02:41:39.000,243,10976256,13405,0,1693449698,13126.192068559998,70.77530906999891,53546.16921120001
2023-08-31,02:41:40.000,243,10976318,13365,0,1693449699,13126.192068559998,70.7894073300049,53546.225108160004
2023-08-31,02:41:41.000,243,10976280,13685,0,1693449700,13126.219013799993,70.78235819999827,53546.225108160004
2023-08-31,02:41:42.000,243,10976275,13365,0,1693449701,13126.245959039989,70.7612108100002,53546.225108160004
2023-08-31,02:41:43.000,243,10976299,13085,0,1693449702,13126.151650699998,70.76825993999955,53546.11331424
2023-08-31,02:41:44.000,243,10976310,13365,0,1693449703,13126.151650699998,70.80350559000362,53546.176198320005
2023-08-31,02:41:45.000,243,10976288,13485,0,1693449704,13126.219013799993,70.80350559000362,53546.21113392
2023-08-31,02:41:46.000,243,10976295,13445,0,1693449705,13126.205541179988,70.8246529800017,53546.18318544
2023-08-31,02:41:47.000,243,10976243,13405,0,1693449706,13126.158387009993,70.8598986299985,53546.16921120001
2023-08-31,02:41:48.000,243,10976254,13325,0,1693449707,13126.205541179988,70.83875124000042,53546.21113392
2023-08-31,02:41:49.000,243,10976296,13285,0,1693449708,13126.232486419998,70.83170211000106,53546.2041468
2023-08-31,02:41:50.000,243,10976310,13245,0,1693449709,13126.212277489998,70.86694775999786,53546.16222408
2023-08-31,02:41:51.000,243,10976240,13445,0,1693449710,13126.219013799993,70.85284949999914,53546.18318544
2023-08-31,02:41:52.000,243,10976224,13485,0,1693449711,13126.219013799993,70.90219341000193,53546.19017256
2023-08-31,02:41:53.000,243,10976261,13325,0,1693449712,13126.219013799993,70.88104602000385,53546.16921120001
2023-08-31,02:41:54.000,243,10976241,13725,0,1693449713,13126.239222729993,70.89514428000257,53546.19715968001
2023-08-31,02:41:55.000,243,10976253,13925,0,1693449714,13126.272904279998,70.91629167000065,53546.23209528
2023-08-31,02:41:56.000,243,10976270,13245,0,1693449715,13126.313322139998,70.9233408,53546.21812104001
2023-08-31,02:41:57.000,243,10976265,13525,0,1693449716,13126.272904279998,70.93743905999872,53546.2041468
2023-08-31,02:41:58.000,243,10976321,13645,0,1693449717,13126.320058449994,70.9233408,53546.26703088001
2023-08-31,02:41:59.000,243,10976282,13405,0,1693449718,13126.293113209998,70.9726847100028,53546.274018000004
2023-08-31,02:42:00.000,243,10976259,13165,0,1693449719,13126.333531069999,70.9726847100028,53546.274018000004
2023-08-31,02:42:01.000,243,10976280,13565,0,1693449720,13126.353739999999,70.9726847100028,53546.3089536
2023-08-31,02:42:02.000,243,10976294,13725,0,1693449721,13126.293113209998,71.02907774999767,53546.23209528
2023-08-31,02:42:03.000,243,10976254,13365,0,1693449722,13126.326794759989,71.01497948999895,53546.274018000004
2023-08-31,02:42:04.000,243,10976276,13765,0,1693449723,13126.353739999999,71.02907774999767,53546.32292784
2023-08-31,02:42:05.000,243,10976271,13205,0,1693449724,13126.380685239994,71.0361268800043,53546.35087632
2023-08-31,02:42:06.000,243,10976325,13565,0,1693449725,13126.333531069999,71.07842166000046,53546.28799224001
2023-08-31,02:42:07.000,243,10976235,13485,0,1693449726,13126.299849519994,71.11366731000453,53546.19017256
2023-08-31,02:42:08.000,243,10976309,13285,0,1693449727,13126.293113209998,71.12071644000389,53546.225108160004
2023-08-31,02:42:09.000,243,10976264,13445,0,1693449728,13126.367212619989,71.09956904999854,53546.26703088001
2023-08-31,02:42:10.000,243,10976279,13765,0,1693449729,13126.400894169994,71.12776557000325,53546.23908240001
2023-08-31,02:42:11.000,243,10976326,13645,0,1693449730,13126.40763047999,71.12071644000389,53546.25305664
2023-08-31,02:42:12.000,243,10976296,13405,0,1693449731,13126.400894169994,71.11366731000453,53546.21113392
2023-08-31,02:42:13.000,243,10976282,13565,0,1693449732,13126.347003689989,71.1700603499994,53546.225108160004
2023-08-31,02:42:14.000,243,10976287,13605,0,1693449733,13126.373948929999,71.13481470000261,53546.28100512
2023-08-31,02:42:15.000,243,10976265,13085,0,1693449734,13126.353739999999,71.11366731000453,53546.23209528
2023-08-31,02:42:16.000,243,10976276,13445,0,1693449735,13126.360476309994,71.12776557000325,53546.25305664
2023-08-31,02:42:17.000,243,10976267,13445,0,1693449736,13126.293113209998,71.18415860999812,53546.16222408
2023-08-31,02:42:18.000,243,10976269,13365,0,1693449737,13126.320058449994,71.20530600000347,53546.19715968001
2023-08-31,02:42:19.000,243,10976287,13485,0,1693449738,13126.394157859999,71.1700603499994,53546.246069520006
2023-08-31,02:42:20.000,243,10976262,13485,0,1693449739,13126.421103099994,71.18415860999812,53546.25305664
2023-08-31,02:42:21.000,243,10976267,13325,0,1693449740,13126.42783940999,71.1700603499994,53546.294979360006
2023-08-31,02:42:22.000,243,10976294,13405,0,1693449741,13126.40763047999,71.18415860999812,53546.274018000004
2023-08-31,02:42:23.000,243,10976276,13645,0,1693449742,13126.373948929999,71.1700603499994,53546.246069520006
2023-08-31,02:42:24.000,243,10976292,13765,0,1693449743,13126.360476309994,71.19825687000412,53546.225108160004
2023-08-31,02:42:25.000,243,10976299,13325,0,1693449744,13126.40763047999,71.19825687000412,53546.28100512
2023-08-31,02:42:26.000,243,10976251,13645,0,1693449745,13126.380685239994,71.19825687000412,53546.26703088001
2023-08-31,02:42:27.000,243,10976298,13405,0,1693449746,13126.414366789999,71.21235513000283,53546.25305664
2023-08-31,02:42:28.000,243,10976280,13365,0,1693449747,13126.441312029994,71.19120774000476,53546.246069520006
2023-08-31,02:42:29.000,243,10976269,13525,0,1693449748,13126.46825726999,71.19825687000412,53546.294979360006
2023-08-31,02:42:30.000,243,10976285,13405,0,1693449749,13126.454784649999,71.19825687000412,53546.33690208001
2023-08-31,02:42:31.000,243,10976282,13445,0,1693449750,13126.46825726999,71.21235513000283,53546.23908240001
2023-08-31,02:42:32.000,243,10976259,13725,0,1693449751,13126.454784649999,71.2194042600022,53546.28799224001
2023-08-31,02:42:33.000,243,10976261,13525,0,1693449752,13126.441312029994,71.25464990999899,53546.246069520006
2023-08-31,02:42:34.000,243,10976240,13445,0,1693449753,13126.434575719999,71.24055165000027,53546.246069520006
2023-08-31,02:42:35.000,243,10976264,13405,0,1693449754,13126.49520251,71.23350252000091,53546.32991496
2023-08-31,02:42:36.000,243,10976294,13525,0,1693449755,13126.542356679995,71.23350252000091,53546.35786344
2023-08-31,02:42:37.000,243,10976299,13565,0,1693449756,13126.54909298999,71.27579730000434,53546.343889200005
2023-08-31,02:42:38.000,243,10976244,13445,0,1693449757,13126.48846619999,71.29694469000242,53546.28799224001
2023-08-31,02:42:39.000,243,10976210,13645,0,1693449758,13126.5558293,71.26169903999835,53546.25305664
2023-08-31,02:42:40.000,243,10976213,13405,0,1693449759,13126.57603823,71.30399382000178,53546.28100512
2023-08-31,02:42:41.000,243,10976298,13405,0,1693449760,13126.61645609,71.30399382000178,53546.30196648
2023-08-31,02:42:42.000,243,10976308,13445,0,1693449761,13126.602983469995,71.33219033999922,53546.28100512
2023-08-31,02:42:43.000,243,10976304,13565,0,1693449762,13126.60971977999,71.33923946999857,53546.28100512
2023-08-31,02:42:44.000,243,10976265,13445,0,1693449763,13126.67034656999,71.29694469000242,53546.38581192001
2023-08-31,02:42:45.000,243,10976220,13365,0,1693449764,13126.67034656999,71.32514120999986,53546.35087632
2023-08-31,02:42:46.000,243,10976246,13445,0,1693449765,13126.724237049995,71.36038686000393,53546.32991496
2023-08-31,02:42:47.000,243,10976307,13325,0,1693449766,13126.623192399995,71.40268164000008,53546.294979360006
2023-08-31,02:42:48.000,243,10976244,13685,0,1693449767,13126.65687395,71.42382902999816,53546.31594072001
2023-08-31,02:42:49.000,243,10976298,13485,0,1693449768,13126.73097335999,71.43792729000415,53546.33690208001
2023-08-31,02:42:50.000,243,10976262,13605,0,1693449769,13126.69729181,71.45202555000287,53546.37183768
2023-08-31,02:42:51.000,243,10976286,13365,0,1693449770,13126.77812753,71.50841858999775,53546.3788248
2023-08-31,02:42:52.000,243,10976303,13485,0,1693449771,13126.75118228999,71.50136945999839,53546.38581192001
2023-08-31,02:42:53.000,243,10976268,13485,0,1693449772,13126.7579186,71.50841858999775,53546.392799040004
2023-08-31,02:42:54.000,243,10976201,13285,0,1693449773,13126.77139121999,71.49432032999903,53546.3788248
2023-08-31,02:42:55.000,243,10976290,13405,0,1693449774,13126.784863839996,71.49432032999903,53546.392799040004
2023-08-31,02:42:56.000,243,10976290,13405,0,1693449775,13126.79833646,71.55776250000054,53546.36485056001
2023-08-31,02:42:57.000,243,10976248,13405,0,1693449776,13126.77812753,71.54366424000182,53546.32292784
2023-08-31,02:42:58.000,243,10976273,13325,0,1693449777,13126.805072769996,71.5648116299999,53546.35786344
2023-08-31,02:42:59.000,243,10976260,13405,0,1693449778,13126.83201800999,71.57186075999925,53546.448696
2023-08-31,02:43:00.000,243,10976264,13365,0,1693449779,13126.865699559996,71.58595901999797,53546.49061872
2023-08-31,02:43:01.000,243,10976235,13245,0,1693449780,13126.865699559996,71.57890988999861,53546.448696
2023-08-31,02:43:02.000,243,10976287,13565,0,1693449781,13126.872435869991,71.55776250000054,53546.45568312001
2023-08-31,02:43:03.000,243,10976252,13525,0,1693449782,13126.83201800999,71.57890988999861,53546.38581192001
2023-08-31,02:43:04.000,243,10976227,13365,0,1693449783,13126.845490629996,71.61415554000268,53546.39978616
2023-08-31,02:43:05.000,243,10976273,13605,0,1693449784,13126.892644799991,71.60710641000333,53546.50459296001
2023-08-31,02:43:06.000,243,10976288,13405,0,1693449785,13126.919590040001,71.5648116299999,53546.43472176001
2023-08-31,02:43:07.000,243,10976248,13405,0,1693449786,13126.885908489996,71.60005728000397,53546.46965736
2023-08-31,02:43:08.000,243,10976270,13765,0,1693449787,13126.933062659991,71.60005728000397,53546.441708880004
2023-08-31,02:43:09.000,243,10976272,13685,0,1693449788,13126.986953139996,71.57186075999925,53546.5185672
2023-08-31,02:43:10.000,243,10976268,13285,0,1693449789,13126.986953139996,71.55776250000054,53546.49760584
2023-08-31,02:43:11.000,243,10976226,13365,0,1693449790,13126.953271589991,71.57890988999861,53546.47664448
2023-08-31,02:43:12.000,243,10976275,13565,0,1693449791,13126.953271589991,71.5648116299999,53546.511580080005
2023-08-31,02:43:13.000,243,10976235,13405,0,1693449792,13126.966744209996,71.55776250000054,53546.47664448
2023-08-31,02:43:14.000,243,10976276,13565,0,1693449793,13126.973480519991,71.57890988999861,53546.48363160001
2023-08-31,02:43:15.000,243,10976263,13325,0,1693449794,13127.047579929997,71.57890988999861,53546.560489920004
2023-08-31,02:43:16.000,243,10976255,13285,0,1693449795,13127.114943029992,71.58595901999797,53546.59542552
2023-08-31,02:43:17.000,243,10976269,13085,0,1693449796,13127.094734099992,71.5648116299999,53546.57446416001
2023-08-31,02:43:18.000,243,10976264,13445,0,1693449797,13127.067788859997,71.55776250000054,53546.49760584
2023-08-31,02:43:19.000,243,10976325,13445,0,1693449798,13127.101470410002,71.60710641000333,53546.560489920004
2023-08-31,02:43:20.000,243,10976254,13365,0,1693449799,13127.094734099992,71.6282538000014,53546.560489920004
2023-08-31,02:43:21.000,243,10976273,13445,0,1693449800,13127.148624579997,71.58595901999797,53546.581451280006
2023-08-31,02:43:22.000,243,10976274,13365,0,1693449801,13127.141888270002,71.63530293000076,53546.56747704
2023-08-31,02:43:23.000,243,10976296,13605,0,1693449802,13127.202515060002,71.62120467000204,53546.67228384001
2023-08-31,02:43:24.000,243,10976301,13365,0,1693449803,13127.236196609992,71.60710641000333,53546.73516792
2023-08-31,02:43:25.000,243,10976220,13445,0,1693449804,13127.242932920002,71.63530293000076,53546.7631164
2023-08-31,02:43:26.000,243,10976269,13285,0,1693449805,13127.222723990002,71.68464684000355,53546.65132248001
2023-08-31,02:43:27.000,243,10976251,13445,0,1693449806,13127.303559710002,71.67759771000419,53546.777090640004
2023-08-31,02:43:28.000,243,10976281,13085,0,1693449807,13127.290087089998,71.71989249000035,53546.79106488001
2023-08-31,02:43:29.000,243,10976253,13605,0,1693449808,13127.384395429988,71.74808900999778,53546.72119368001
2023-08-31,02:43:30.000,243,10976263,13725,0,1693449809,13127.330504949998,71.73399074999907,53546.74215504001
2023-08-31,02:43:31.000,243,10976266,13405,0,1693449810,13127.391131739998,71.74103987999843,53546.7631164
2023-08-31,02:43:32.000,243,10976268,12925,0,1693449811,13127.431549599998,71.75513814000442,53546.75612928
2023-08-31,02:43:33.000,243,10976325,13405,0,1693449812,13127.424813289988,71.78333466000186,53546.749142160006
2023-08-31,02:43:34.000,243,10976220,13285,0,1693449813,13127.431549599998,71.75513814000442,53546.81901336001
2023-08-31,02:43:35.000,243,10976253,13445,0,1693449814,13127.451758529998,71.78333466000186,53546.77010352001
2023-08-31,02:43:36.000,243,10976291,13805,0,1693449815,13127.492176389998,71.79038379000121,53546.78407776
2023-08-31,02:43:37.000,243,10976245,13445,0,1693449816,13127.438285909993,71.81153117999929,53546.75612928
2023-08-31,02:43:38.000,243,10976290,13725,0,1693449817,13127.445022219988,71.81858030999865,53546.71420656
2023-08-31,02:43:39.000,243,10976336,13405,0,1693449818,13127.505649009989,71.839727700004,53546.83997472001
2023-08-31,02:43:40.000,243,10976269,13765,0,1693449819,13127.546066869989,71.85382596000272,53546.85394896
2023-08-31,02:43:41.000,243,10976290,13245,0,1693449820,13127.539330559994,71.84677683000336,53546.85394896
2023-08-31,02:43:42.000,243,10976313,13245,0,1693449821,13127.532594249999,71.88907160999952,53546.86093608
2023-08-31,02:43:43.000,243,10976296,13485,0,1693449822,13127.512385319998,71.89612073999888,53546.81202624
2023-08-31,02:43:44.000,243,10976261,13525,0,1693449823,13127.485440079989,71.91726813000423,53546.86093608
2023-08-31,02:43:45.000,243,10976250,13325,0,1693449824,13127.552803179999,71.91726813000423,53546.9028588
2023-08-31,02:43:46.000,243,10976266,13845,0,1693449825,13127.519121629994,71.93136639000295,53546.86792320001
2023-08-31,02:43:47.000,243,10976243,13525,0,1693449826,13127.465231149989,71.95956291000039,53546.83997472001
2023-08-31,02:43:48.000,243,10976255,13485,0,1693449827,13127.552803179999,71.93136639000295,53546.916833040006
2023-08-31,02:43:49.000,243,10976249,13445,0,1693449828,13127.559539489994,71.93841552000231,53546.92382016
2023-08-31,02:43:50.000,243,10976220,13085,0,1693449829,13127.559539489994,71.94546465000167,53546.97273
2023-08-31,02:43:51.000,243,10976280,13445,0,1693449830,13127.586484729989,71.91726813000423,53546.97273
2023-08-31,02:43:52.000,243,10976242,13285,0,1693449831,13127.546066869989,71.95251378000103,53546.95875576001
2023-08-31,02:43:53.000,243,10976245,13605,0,1693449832,13127.492176389998,71.95251378000103,53546.95176864
2023-08-31,02:43:54.000,243,10976289,13325,0,1693449833,13127.451758529998,71.95251378000103,53546.93080728
2023-08-31,02:43:55.000,243,10976249,13765,0,1693449834,13127.525857939989,71.93136639000295,53546.98670424001
2023-08-31,02:43:56.000,243,10976296,13085,0,1693449835,13127.546066869989,71.94546465000167,53546.98670424001
2023-08-31,02:43:57.000,243,10976248,13565,0,1693449836,13127.525857939989,71.93841552000231,53547.02862696
2023-08-31,02:43:58.000,243,10976224,13485,0,1693449837,13127.445022219988,71.91021900000487,53546.97971712
2023-08-31,02:43:59.000,243,10976237,13565,0,1693449838,13127.465231149989,71.92431726000359,53547.014652720005
2023-08-31,02:44:00.000,243,10976294,13205,0,1693449839,13127.478703769993,71.92431726000359,53547.09151104
2023-08-31,02:44:01.000,243,10976259,13245,0,1693449840,13127.485440079989,71.92431726000359,53547.09151104
2023-08-31,02:44:02.000,243,10976262,13325,0,1693449841,13127.471967459998,71.91726813000423,53547.07753680001
2023-08-31,02:44:03.000,243,10976298,13565,0,1693449842,13127.478703769993,71.94546465000167,53547.07753680001
2023-08-31,02:44:04.000,243,10976311,13725,0,1693449843,13127.478703769993,71.90316986999824,53547.04958832
2023-08-31,02:44:05.000,243,10976272,13445,0,1693449844,13127.579748419994,71.91726813000423,53547.12644664001
2023-08-31,02:44:06.000,243,10976229,13485,0,1693449845,13127.546066869989,71.91726813000423,53547.11945952
2023-08-31,02:44:07.000,243,10976267,13405,0,1693449846,13127.539330559994,71.91726813000423,53547.11945952
2023-08-31,02:44:08.000,243,10976295,13485,0,1693449847,13127.519121629994,71.92431726000359,53547.084523920006
2023-08-31,02:44:09.000,243,10976243,13765,0,1693449848,13127.546066869989,71.93136639000295,53547.11945952
2023-08-31,02:44:10.000,243,10976273,13245,0,1693449849,13127.586484729989,71.93136639000295,53547.133433760006
2023-08-31,02:44:11.000,243,10976260,13525,0,1693449850,13127.640375209994,71.91021900000487,53547.16138224
2023-08-31,02:44:12.000,243,10976251,13445,0,1693449851,13127.613429969999,71.92431726000359,53547.15439512001
2023-08-31,02:44:13.000,243,10976299,13565,0,1693449852,13127.620166279994,71.96661203999975,53547.11945952
2023-08-31,02:44:14.000,243,10976236,13245,0,1693449853,13127.69426569,71.93841552000231,53547.182343600005
2023-08-31,02:44:15.000,243,10976276,13405,0,1693449854,13127.70773830999,71.98071029999846,53547.12644664001
2023-08-31,02:44:16.000,243,10976265,13805,0,1693449855,13127.680793069994,71.98775942999782,53547.14042088
2023-08-31,02:44:17.000,243,10976282,13925,0,1693449856,13127.70773830999,71.98775942999782,53547.07753680001
2023-08-31,02:44:18.000,243,10976270,13645,0,1693449857,13127.680793069994,71.99480856000446,53547.133433760006
2023-08-31,02:44:19.000,243,10976319,13365,0,1693449858,13127.761628789995,72.00185769000382,53547.23824056
2023-08-31,02:44:20.000,243,10976261,13445,0,1693449859,13127.79531034,71.99480856000446,53547.20330496001
2023-08-31,02:44:21.000,243,10976274,13205,0,1693449860,13127.761628789995,72.05825072999869,53547.147408
2023-08-31,02:44:22.000,243,10976281,13725,0,1693449861,13127.79531034,72.05825072999869,53547.18933072
2023-08-31,02:44:23.000,243,10976267,13805,0,1693449862,13127.761628789995,72.07234899000468,53547.133433760006
2023-08-31,02:44:24.000,243,10976259,13605,0,1693449863,13127.741419859994,72.09349638000276,53547.147408
2023-08-31,02:44:25.000,243,10976268,13445,0,1693449864,13127.74815616999,72.12874202999956,53547.084523920006
2023-08-31,02:44:26.000,243,10976275,13365,0,1693449865,13127.78857402999,72.14988942000491,53547.12644664001
2023-08-31,02:44:27.000,243,10976294,13445,0,1693449866,13127.82899188999,72.15693855000427,53547.16836936
2023-08-31,02:44:28.000,243,10976271,13405,0,1693449867,13127.8357282,72.1216929000002,53547.19631784
2023-08-31,02:44:29.000,243,10976274,13525,0,1693449868,13127.77510141,72.14988942000491,53547.20330496001
2023-08-31,02:44:30.000,243,10976251,13205,0,1693449869,13127.81551927,72.16398768000363,53547.16138224
2023-08-31,02:44:31.000,243,10976260,13605,0,1693449870,13127.81551927,72.1851350700017,53547.16836936
2023-08-31,02:44:32.000,243,10976266,13485,0,1693449871,13127.802046649995,72.15693855000427,53547.147408
2023-08-31,02:44:33.000,243,10976299,13685,0,1693449872,13127.78857402999,72.19218420000107,53547.133433760006
2023-08-31,02:44:34.000,243,10976266,13325,0,1693449873,13127.781837719995,72.19923333000042,53547.11945952
2023-08-31,02:44:35.000,243,10976278,13645,0,1693449874,13127.85593713,72.21333158999914,53547.231253440004
2023-08-31,02:44:36.000,243,10976245,13325,0,1693449875,13127.842464509995,72.20628245999978,53547.19631784
2023-08-31,02:44:37.000,243,10976259,13325,0,1693449876,13127.84920081999,72.19218420000107,53547.26618904
2023-08-31,02:44:38.000,243,10976286,13445,0,1693449877,13127.77510141,72.2344789800045,53547.16836936
2023-08-31,02:44:39.000,243,10976231,13325,0,1693449878,13127.81551927,72.19218420000107,53547.26618904
2023-08-31,02:44:40.000,243,10976323,13485,0,1693449879,13127.77510141,72.20628245999978,53547.19631784
2023-08-31,02:44:41.000,243,10976280,13565,0,1693449880,13127.822255579995,72.16398768000363,53547.18933072
2023-08-31,02:44:42.000,243,10976304,13245,0,1693449881,13127.701001999994,72.16398768000363,53547.084523920006
2023-08-31,02:44:43.000,243,10976232,13365,0,1693449882,13127.76836509999,72.14988942000491,53547.182343600005
2023-08-31,02:44:44.000,243,10976319,13365,0,1693449883,13127.85593713,72.1851350700017,53547.2172792
2023-08-31,02:44:45.000,243,10976311,13525,0,1693449884,13127.82899188999,72.13579115999892,53547.19631784
2023-08-31,02:44:46.000,243,10976283,13925,0,1693449885,13127.79531034,72.15693855000427,53547.147408
2023-08-31,02:44:47.000,243,10976199,13565,0,1693449886,13127.77510141,72.14988942000491,53547.11945952
2023-08-31,02:44:48.000,243,10976268,13445,0,1693449887,13127.74815616999,72.13579115999892,53547.09849816
2023-08-31,02:44:49.000,243,10976330,13525,0,1693449888,13127.761628789995,72.14988942000491,53547.16836936
2023-08-31,02:44:50.000,243,10976249,13365,0,1693449889,13127.761628789995,72.17808594000235,53547.10548528001
2023-08-31,02:44:51.000,243,10976293,13325,0,1693449890,13127.822255579995,72.16398768000363,53547.231253440004
2023-08-31,02:44:52.000,243,10976296,13245,0,1693449891,13127.802046649995,72.16398768000363,53547.14042088
2023-08-31,02:44:53.000,243,10976278,13405,0,1693449892,13127.77510141,72.17808594000235,53547.147408
2023-08-31,02:44:54.000,243,10976279,13525,0,1693449893,13127.76836509999,72.14988942000491,53547.133433760006
2023-08-31,02:44:55.000,243,10976243,13525,0,1693449894,13127.77510141,72.17808594000235,53547.147408
2023-08-31,02:44:56.000,243,10976284,13245,0,1693449895,13127.741419859994,72.2203807199985,53547.16138224
2023-08-31,02:44:57.000,243,10976250,13645,0,1693449896,13127.72794723999,72.21333158999914,53547.14042088
2023-08-31,02:44:58.000,243,10976301,13565,0,1693449897,13127.68752937999,72.27677376000065,53547.112472400004
2023-08-31,02:44:59.000,243,10976258,13525,0,1693449898,13127.761628789995,72.1851350700017,53547.22426632001
2023-08-31,02:45:00.000,243,10976332,13605,0,1693449899,13127.74815616999,72.2203807199985,53547.2172792
2023-08-31,02:45:01.000,243,10976283,13605,0,1693449900,13127.72794723999,72.16398768000363,53547.25920192
2023-08-31,02:45:02.000,243,10976251,13245,0,1693449901,13127.74815616999,72.16398768000363,53547.16138224
2023-08-31,02:45:03.000,243,10976263,13645,0,1693449902,13127.70773830999,72.1851350700017,53547.15439512001
2023-08-31,02:45:04.000,243,10976279,13485,0,1693449903,13127.660584139994,72.1851350700017,53547.09151104
2023-08-31,02:45:05.000,243,10976276,13645,0,1693449904,13127.68752937999,72.21333158999914,53547.14042088
2023-08-31,02:45:06.000,243,10976248,13565,0,1693449905,13127.660584139994,72.2203807199985,53547.14042088
2023-08-31,02:45:07.000,243,10976248,13925,0,1693449906,13127.613429969999,72.19218420000107,53547.16138224
2023-08-31,02:45:08.000,243,10976297,13605,0,1693449907,13127.66732044999,72.1851350700017,53547.11945952
2023-08-31,02:45:09.000,243,10976231,13565,0,1693449908,13127.72794723999,72.17808594000235,53547.16138224
2023-08-31,02:45:10.000,243,10976255,13405,0,1693449909,13127.71447462,72.1851350700017,53547.16836936
2023-08-31,02:45:11.000,243,10976255,13325,0,1693449910,13127.68752937999,72.14988942000491,53547.182343600005
2023-08-31,02:45:12.000,243,10976258,13285,0,1693449911,13127.66732044999,72.19218420000107,53547.09849816
2023-08-31,02:45:13.000,243,10976293,13405,0,1693449912,13127.62690258999,72.14988942000491,53547.09151104
2023-08-31,02:45:14.000,243,10976324,13445,0,1693449913,13127.64711151999,72.1851350700017,53547.09849816
2023-08-31,02:45:15.000,243,10976305,13525,0,1693449914,13127.72794723999,72.1851350700017,53547.15439512001
2023-08-31,02:45:16.000,243,10976253,13445,0,1693449915,13127.74815616999,72.17808594000235,53547.16836936
2023-08-31,02:45:17.000,243,10976284,13445,0,1693449916,13127.75489248,72.16398768000363,53547.19631784
2023-08-31,02:45:18.000,243,10976265,13285,0,1693449917,13127.701001999994,72.19923333000042,53547.133433760006
2023-08-31,02:45:19.000,243,10976283,13565,0,1693449918,13127.72794723999,72.16398768000363,53547.14042088
2023-08-31,02:45:20.000,243,10976308,13605,0,1693449919,13127.741419859994,72.19218420000107,53547.14042088
2023-08-31,02:45:21.000,243,10976252,13285,0,1693449920,13127.78857402999,72.17808594000235,53547.15439512001
2023-08-31,02:45:22.000,243,10976265,13485,0,1693449921,13127.721210929994,72.19218420000107,53547.10548528001
2023-08-31,02:45:23.000,243,10976258,13165,0,1693449922,13127.77510141,72.15693855000427,53547.12644664001
2023-08-31,02:45:24.000,243,10976258,13525,0,1693449923,13127.802046649995,72.19218420000107,53547.17535648001
2023-08-31,02:45:25.000,243,10976237,13645,0,1693449924,13127.81551927,72.17808594000235,53547.2172792
2023-08-31,02:45:26.000,243,10976234,13725,0,1693449925,13127.781837719995,72.19218420000107,53547.16138224
2023-08-31,02:45:27.000,243,10976279,13205,0,1693449926,13127.71447462,72.21333158999914,53547.07753680001
2023-08-31,02:45:28.000,243,10976254,13725,0,1693449927,13127.74815616999,72.25562637000257,53547.10548528001
2023-08-31,02:45:29.000,243,10976294,13685,0,1693449928,13127.741419859994,72.2203807199985,53547.147408
2023-08-31,02:45:30.000,243,10976251,13285,0,1693449929,13127.78857402999,72.27677376000065,53547.18933072
2023-08-31,02:45:31.000,243,10976315,13405,0,1693449930,13127.822255579995,72.25562637000257,53547.18933072
2023-08-31,02:45:32.000,243,10976261,13485,0,1693449931,13127.76836509999,72.29792114999873,53547.19631784
2023-08-31,02:45:33.000,243,10976272,13405,0,1693449932,13127.721210929994,72.29792114999873,53547.15439512001
2023-08-31,02:45:34.000,243,10976280,13645,0,1693449933,13127.660584139994,72.29792114999873,53547.09849816
2023-08-31,02:45:35.000,243,10976239,13565,0,1693449934,13127.680793069994,72.30497027999809,53547.014652720005
2023-08-31,02:45:36.000,243,10976288,13405,0,1693449935,13127.653847829999,72.32611767000344,53547.09151104
2023-08-31,02:45:37.000,243,10976266,13605,0,1693449936,13127.660584139994,72.32611767000344,53547.05657544001
2023-08-31,02:45:38.000,243,10976277,13245,0,1693449937,13127.60669365999,72.37546157999896,53547.03561408001
2023-08-31,02:45:39.000,243,10976249,13645,0,1693449938,13127.674056759999,72.31906854000408,53547.07753680001
2023-08-31,02:45:40.000,243,10976238,13565,0,1693449939,13127.64711151999,72.35431419000088,53547.133433760006
2023-08-31,02:45:41.000,243,10976282,13765,0,1693449940,13127.66732044999,72.31201941000472,53547.147408
2023-08-31,02:45:42.000,243,10976292,13325,0,1693449941,13127.593221039999,72.31906854000408,53547.09849816
2023-08-31,02:45:43.000,243,10976229,13645,0,1693449942,13127.566275799989,72.31201941000472,53547.02862696
2023-08-31,02:45:44.000,243,10976282,13565,0,1693449943,13127.60669365999,72.3331668000028,53547.0426012
2023-08-31,02:45:45.000,243,10976246,13565,0,1693449944,13127.640375209994,72.31906854000408,53547.09151104
2023-08-31,02:45:46.000,243,10976275,13685,0,1693449945,13127.613429969999,72.34726506000152,53547.10548528001
2023-08-31,02:45:47.000,243,10976227,13485,0,1693449946,13127.566275799989,72.3684124499996,53547.084523920006
2023-08-31,02:45:48.000,243,10976247,13565,0,1693449947,13127.599957349994,72.34726506000152,53547.10548528001
2023-08-31,02:45:49.000,243,10976321,13445,0,1693449948,13127.633638899999,72.36136332000024,53547.147408
2023-08-31,02:45:50.000,243,10976296,13245,0,1693449949,13127.62690258999,72.37546157999896,53547.11945952
2023-08-31,02:45:51.000,243,10976310,13925,0,1693449950,13127.62690258999,72.38251070999831,53547.084523920006
2023-08-31,02:45:52.000,243,10976317,13805,0,1693449951,13127.552803179999,72.41775636000239,53547.05657544001
2023-08-31,02:45:53.000,243,10976264,13685,0,1693449952,13127.573012109999,72.39660897000431,53547.0426012
2023-08-31,02:45:54.000,243,10976303,13405,0,1693449953,13127.566275799989,72.4318546200011,53547.11945952
2023-08-31,02:45:55.000,243,10976301,13525,0,1693449954,13127.579748419994,72.46005113999854,53547.19631784
2023-08-31,02:45:56.000,243,10976276,13365,0,1693449955,13127.586484729989,72.45300200999918,53547.14042088
2023-08-31,02:45:57.000,243,10976242,13525,0,1693449956,13127.60669365999,72.45300200999918,53547.147408
2023-08-31,02:45:58.000,243,10976258,13525,0,1693449957,13127.552803179999,72.4811985300039,53547.07753680001
2023-08-31,02:45:59.000,243,10976276,13685,0,1693449958,13127.613429969999,72.44595287999982,53547.11945952
2023-08-31,02:46:00.000,243,10976286,13725,0,1693449959,13127.573012109999,72.4811985300039,53547.11945952
2023-08-31,02:46:01.000,243,10976258,13445,0,1693449960,13127.579748419994,72.52349331000005,53547.12644664001
2023-08-31,02:46:02.000,243,10976269,13525,0,1693449961,13127.532594249999,72.53759156999877,53547.07054968
2023-08-31,02:46:03.000,243,10976296,13685,0,1693449962,13127.593221039999,72.47414940000453,53547.147408
2023-08-31,02:46:04.000,243,10976320,13565,0,1693449963,13127.60669365999,72.49529679000261,53547.16836936
2023-08-31,02:46:05.000,243,10976302,13405,0,1693449964,13127.660584139994,72.48824766000325,53547.21029208
2023-08-31,02:46:06.000,243,10976295,13685,0,1693449965,13127.653847829999,72.53054243999941,53547.19631784
2023-08-31,02:46:07.000,243,10976276,13525,0,1693449966,13127.660584139994,72.51644418000069,53547.20330496001
2023-08-31,02:46:08.000,243,10976267,13525,0,1693449967,13127.599957349994,72.50939505000133,53547.16138224
2023-08-31,02:46:09.000,243,10976306,13565,0,1693449968,13127.620166279994,72.50234592000197,53547.147408
2023-08-31,02:46:10.000,243,10976288,13525,0,1693449969,13127.62690258999,72.49529679000261,53547.17535648001
2023-08-31,02:46:11.000,243,10976290,13405,0,1693449970,13127.653847829999,72.46005113999854,53547.24522768001
2023-08-31,02:46:12.000,243,10976235,13565,0,1693449971,13127.62690258999,72.50939505000133,53547.20330496001
2023-08-31,02:46:13.000,243,10976295,13525,0,1693449972,13127.613429969999,72.50939505000133,53547.17535648001
2023-08-31,02:46:14.000,243,10976279,13885,0,1693449973,13127.66732044999,72.48824766000325,53547.231253440004
2023-08-31,02:46:15.000,243,10976298,13325,0,1693449974,13127.674056759999,72.53054243999941,53547.17535648001
2023-08-31,02:46:16.000,243,10976315,13485,0,1693449975,13127.62690258999,72.52349331000005,53547.24522768001
2023-08-31,02:46:17.000,243,10976237,13285,0,1693449976,13127.599957349994,72.4671002699979,53547.18933072
2023-08-31,02:46:18.000,243,10976262,13565,0,1693449977,13127.573012109999,72.50939505000133,53547.18933072
2023-08-31,02:46:19.000,243,10976282,13645,0,1693449978,13127.660584139994,72.49529679000261,53547.26618904
2023-08-31,02:46:20.000,243,10976255,13525,0,1693449979,13127.62690258999,72.53759156999877,53547.23824056
2023-08-31,02:46:21.000,243,10976292,13645,0,1693449980,13127.660584139994,72.55873896000412,53547.20330496001
2023-08-31,02:46:22.000,243,10976271,13205,0,1693449981,13127.546066869989,72.53054243999941,53547.17535648001
2023-08-31,02:46:23.000,243,10976274,13245,0,1693449982,13127.566275799989,72.55168983000476,53547.147408
2023-08-31,02:46:24.000,243,10976243,13365,0,1693449983,13127.505649009989,72.54464069999813,53547.147408
2023-08-31,02:46:25.000,243,10976270,13285,0,1693449984,13127.579748419994,72.5798863500022,53547.23824056
2023-08-31,02:46:26.000,243,10976257,13645,0,1693449985,13127.579748419994,72.56578809000348,53547.23824056
2023-08-31,02:46:27.000,243,10976260,13645,0,1693449986,13127.593221039999,72.58693548000156,53547.2172792
2023-08-31,02:46:28.000,243,10976255,13445,0,1693449987,13127.512385319998,72.63627939000435,53547.231253440004
2023-08-31,02:46:29.000,243,10976250,13405,0,1693449988,13127.586484729989,72.60103374000028,53547.20330496001
2023-08-31,02:46:30.000,243,10976309,13325,0,1693449989,13127.573012109999,72.615131999999,53547.24522768001
2023-08-31,02:46:31.000,243,10976213,13405,0,1693449990,13127.573012109999,72.63627939000435,53547.182343600005
2023-08-31,02:46:32.000,243,10976284,13725,0,1693449991,13127.498912699994,72.68562329999986,53547.19631784
2023-08-31,02:46:33.000,243,10976296,13325,0,1693449992,13127.492176389998,72.63627939000435,53547.17535648001
2023-08-31,02:46:34.000,243,10976299,13445,0,1693449993,13127.411340669998,72.66447591000178,53547.05657544001
2023-08-31,02:46:35.000,243,10976272,13645,0,1693449994,13127.492176389998,72.65742678000242,53547.133433760006
2023-08-31,02:46:36.000,243,10976291,13765,0,1693449995,13127.519121629994,72.63627939000435,53547.15439512001
2023-08-31,02:46:37.000,243,10976235,13565,0,1693449996,13127.438285909993,72.6785741700005,53547.07054968
2023-08-31,02:46:38.000,243,10976291,13245,0,1693449997,13127.384395429988,72.66447591000178,53547.16138224
2023-08-31,02:46:39.000,243,10976287,13725,0,1693449998,13127.411340669998,72.6785741700005,53547.10548528001
2023-08-31,02:46:40.000,243,10976273,13565,0,1693449999,13127.438285909993,72.6785741700005,53547.11945952
2023-08-31,02:46:41.000,243,10976302,13485,0,1693450000,13127.411340669998,72.6785741700005,53547.10548528001
2023-08-31,02:46:42.000,243,10976287,13445,0,1693450001,13127.377659119993,72.70677068999794,53547.09849816
2023-08-31,02:46:43.000,243,10976302,13405,0,1693450002,13127.411340669998,72.68562329999986,53547.10548528001
2023-08-31,02:46:44.000,243,10976290,13365,0,1693450003,13127.384395429988,72.68562329999986,53547.16836936
2023-08-31,02:46:45.000,243,10976251,13645,0,1693450004,13127.391131739998,72.67152504000114,53547.147408
2023-08-31,02:46:46.000,243,10976326,13765,0,1693450005,13127.370922809998,72.6785741700005,53547.133433760006
2023-08-31,02:46:47.000,243,10976296,13325,0,1693450006,13127.330504949998,72.65742678000242,53547.0426012
2023-08-31,02:46:48.000,243,10976314,13605,0,1693450007,13127.290087089998,72.6433285200037,53547.0426012
2023-08-31,02:46:49.000,243,10976251,13805,0,1693450008,13127.370922809998,72.67152504000114,53547.10548528001
2023-08-31,02:46:50.000,243,10976285,13765,0,1693450009,13127.357450189993,72.67152504000114,53547.14042088
2023-08-31,02:46:51.000,243,10976261,13525,0,1693450010,13127.377659119993,72.63627939000435,53547.15439512001
2023-08-31,02:46:52.000,243,10976290,13445,0,1693450011,13127.303559710002,72.66447591000178,53547.112472400004
2023-08-31,02:46:53.000,243,10976292,13365,0,1693450012,13127.296823399993,72.66447591000178,53547.11945952
2023-08-31,02:46:54.000,243,10976282,13285,0,1693450013,13127.303559710002,72.65037765000307,53547.09151104
2023-08-31,02:46:55.000,243,10976333,13765,0,1693450014,13127.317032329993,72.69267242999922,53547.04958832
2023-08-31,02:46:56.000,243,10976273,13565,0,1693450015,13127.290087089998,72.65037765000307,53547.112472400004
2023-08-31,02:46:57.000,243,10976249,13325,0,1693450016,13127.337241259993,72.67152504000114,53547.11945952
2023-08-31,02:46:58.000,243,10976292,13605,0,1693450017,13127.236196609992,72.69267242999922,53547.07054968
2023-08-31,02:46:59.000,243,10976248,13525,0,1693450018,13127.256405539993,72.71381982000457,53547.09849816
2023-08-31,02:47:00.000,243,10976317,13565,0,1693450019,13127.269878159997,72.69972155999858,53547.133433760006
2023-08-31,02:47:01.000,243,10976289,13285,0,1693450020,13127.276614469993,72.72086895000393,53547.084523920006
2023-08-31,02:47:02.000,243,10976276,13525,0,1693450021,13127.236196609992,72.74906547000137,53547.112472400004
2023-08-31,02:47:03.000,243,10976357,13445,0,1693450022,13127.215987679992,72.74201634000201,53547.00766560001
2023-08-31,02:47:04.000,243,10976288,13445,0,1693450023,13127.189042439997,72.74201634000201,53547.014652720005
2023-08-31,02:47:05.000,243,10976312,13405,0,1693450024,13127.222723990002,72.75611460000073,53547.04958832
2023-08-31,02:47:06.000,243,10976250,13685,0,1693450025,13127.209251369997,72.74201634000201,53547.10548528001
2023-08-31,02:47:07.000,243,10976238,13605,0,1693450026,13127.215987679992,72.76316373000009,53547.07054968
2023-08-31,02:47:08.000,243,10976271,13565,0,1693450027,13127.189042439997,72.77021285999945,53547.15439512001
2023-08-31,02:47:09.000,243,10976281,13245,0,1693450028,13127.215987679992,72.75611460000073,53547.14042088
2023-08-31,02:47:10.000,243,10976327,13805,0,1693450029,13127.189042439997,72.72086895000393,53547.16836936
2023-08-31,02:47:11.000,243,10976276,13245,0,1693450030,13127.182306130002,72.7913602500048,53547.09151104
2023-08-31,02:47:12.000,243,10976279,13205,0,1693450031,13127.162097200002,72.73496721000265,53547.12644664001
2023-08-31,02:47:13.000,243,10976238,13165,0,1693450032,13127.121679340002,72.75611460000073,53547.063562560004
2023-08-31,02:47:14.000,243,10976278,13365,0,1693450033,13127.101470410002,72.76316373000009,53547.084523920006
2023-08-31,02:47:15.000,243,10976287,13445,0,1693450034,13127.141888270002,72.76316373000009,53547.09849816
2023-08-31,02:47:16.000,243,10976248,13645,0,1693450035,13127.128415649997,72.74201634000201,53547.12644664001
2023-08-31,02:47:17.000,243,10976275,13605,0,1693450036,13127.108206719997,72.75611460000073,53547.09151104
2023-08-31,02:47:18.000,243,10976312,13285,0,1693450037,13127.007162069996,72.73496721000265,53547.07753680001
2023-08-31,02:47:19.000,243,10976307,13445,0,1693450038,13127.047579929997,72.72086895000393,53547.07054968
2023-08-31,02:47:20.000,243,10976296,13565,0,1693450039,13127.027370999996,72.72791808000329,53547.07054968
2023-08-31,02:47:21.000,243,10976256,13485,0,1693450040,13127.007162069996,72.70677068999794,53547.09151104
2023-08-31,02:47:22.000,243,10976304,13365,0,1693450041,13126.946535279996,72.69267242999922,53547.0426012
2023-08-31,02:47:23.000,243,10976252,13445,0,1693450042,13126.980216830001,72.6785741700005,53547.10548528001
2023-08-31,02:47:24.000,243,10976309,14085,0,1693450043,13127.000425760001,72.6785741700005,53547.11945952
2023-08-31,02:47:25.000,243,10976293,13325,0,1693450044,13127.027370999996,72.65742678000242,53547.11945952
2023-08-31,02:47:26.000,243,10976304,13605,0,1693450045,13126.966744209996,72.68562329999986,53547.063562560004
2023-08-31,02:47:27.000,243,10976297,13605,0,1693450046,13126.885908489996,72.70677068999794,53547.00067848
2023-08-31,02:47:28.000,243,10976319,13285,0,1693450047,13126.892644799991,72.67152504000114,53547.00067848
2023-08-31,02:47:29.000,243,10976272,13005,0,1693450048,13126.919590040001,72.71381982000457,53547.02163984
2023-08-31,02:47:30.000,243,10976260,13525,0,1693450049,13126.85896325,72.71381982000457,53547.04958832
2023-08-31,02:47:31.000,243,10976295,13565,0,1693450050,13126.892644799991,72.69972155999858,53547.00067848
2023-08-31,02:47:32.000,243,10976291,13725,0,1693450051,13126.885908489996,72.72086895000393,53546.99369136
2023-08-31,02:47:33.000,243,10976269,13525,0,1693450052,13126.852226939991,72.74201634000201,53546.95875576001
2023-08-31,02:47:34.000,243,10976321,13325,0,1693450053,13126.805072769996,72.73496721000265,53546.916833040006
2023-08-31,02:47:35.000,243,10976276,13445,0,1693450054,13126.85896325,72.73496721000265,53546.93779440001
2023-08-31,02:47:36.000,243,10976284,13525,0,1693450055,13126.885908489996,72.76316373000009,53547.02163984
2023-08-31,02:47:37.000,243,10976291,13605,0,1693450056,13126.872435869991,72.76316373000009,53546.95875576001
2023-08-31,02:47:38.000,243,10976271,13485,0,1693450057,13126.865699559996,72.78431111999816,53546.93080728
2023-08-31,02:47:39.000,243,10976275,13405,0,1693450058,13126.912853729991,72.7772619899988,53546.95176864
2023-08-31,02:47:40.000,243,10976282,13405,0,1693450059,13126.946535279996,72.7913602500048,53547.02163984
2023-08-31,02:47:41.000,243,10976289,13285,0,1693450060,13126.946535279996,72.79840938000416,53547.00766560001
2023-08-31,02:47:42.000,243,10976261,13845,0,1693450061,13126.939798970001,72.78431111999816,53547.014652720005
2023-08-31,02:47:43.000,243,10976252,13565,0,1693450062,13126.885908489996,72.83365503000095,53546.965742880006
2023-08-31,02:47:44.000,243,10976314,13125,0,1693450063,13126.926326349996,72.75611460000073,53547.00067848
2023-08-31,02:47:45.000,243,10976284,13565,0,1693450064,13126.960007900001,72.7772619899988,53547.00067848
2023-08-31,02:47:46.000,243,10976342,13205,0,1693450065,13126.973480519991,72.76316373000009,53547.0426012
2023-08-31,02:47:47.000,243,10976299,13605,0,1693450066,13126.980216830001,72.78431111999816,53547.014652720005
2023-08-31,02:47:48.000,243,10976304,13445,0,1693450067,13126.980216830001,72.76316373000009,53546.99369136
2023-08-31,02:47:49.000,243,10976323,13325,0,1693450068,13127.020634690001,72.7772619899988,53547.07753680001
2023-08-31,02:47:50.000,243,10976324,13565,0,1693450069,13127.034107309992,72.75611460000073,53547.02163984
2023-08-31,02:47:51.000,243,10976321,13485,0,1693450070,13127.020634690001,72.76316373000009,53547.04958832
2023-08-31,02:47:52.000,243,10976262,13685,0,1693450071,13127.007162069996,72.74906547000137,53547.02862696
2023-08-31,02:47:53.000,243,10976267,13445,0,1693450072,13126.986953139996,72.75611460000073,53546.97971712
2023-08-31,02:47:54.000,243,10976251,13565,0,1693450073,13127.020634690001,72.78431111999816,53547.04958832
2023-08-31,02:47:55.000,243,10976308,13485,0,1693450074,13127.081261480002,72.76316373000009,53547.15439512001
2023-08-31,02:47:56.000,243,10976268,13325,0,1693450075,13127.114943029992,72.74906547000137,53547.09151104
2023-08-31,02:47:57.000,243,10976298,13565,0,1693450076,13127.094734099992,72.78431111999816,53547.12644664001
2023-08-31,02:47:58.000,243,10976284,13445,0,1693450077,13127.047579929997,72.80545851000352,53547.063562560004
2023-08-31,02:47:59.000,243,10976237,13525,0,1693450078,13126.980216830001,72.80545851000352,53547.05657544001
2023-08-31,02:48:00.000,243,10976311,13445,0,1693450079,13127.013898379992,72.7913602500048,53547.0426012
2023-08-31,02:48:01.000,243,10976311,13325,0,1693450080,13127.054316239992,72.81250764000288,53547.084523920006
2023-08-31,02:48:02.000,243,10976305,13365,0,1693450081,13127.074525169992,72.83365503000095,53547.0426012
2023-08-31,02:48:03.000,243,10976316,13445,0,1693450082,13127.054316239992,72.86890067999775,53547.09849816
2023-08-31,02:48:04.000,243,10976268,13405,0,1693450083,13127.101470410002,72.84070416000031,53547.16138224
2023-08-31,02:48:05.000,243,10976230,13285,0,1693450084,13127.101470410002,72.86890067999775,53547.14042088
2023-08-31,02:48:06.000,243,10976300,13525,0,1693450085,13127.114943029992,72.86185154999839,53547.112472400004
2023-08-31,02:48:07.000,243,10976277,13445,0,1693450086,13127.094734099992,72.8900480700031,53547.09849816
2023-08-31,02:48:08.000,243,10976245,13405,0,1693450087,13127.074525169992,72.85480241999903,53547.07753680001
2023-08-31,02:48:09.000,243,10976258,13685,0,1693450088,13127.074525169992,72.86890067999775,53547.05657544001
2023-08-31,02:48:10.000,243,10976290,13805,0,1693450089,13127.135151959992,72.87594981000439,53547.09849816
2023-08-31,02:48:11.000,243,10976242,13205,0,1693450090,13127.155360889992,72.8900480700031,53547.147408
2023-08-31,02:48:12.000,243,10976283,13445,0,1693450091,13127.162097200002,72.86185154999839,53547.09849816
2023-08-31,02:48:13.000,243,10976277,13325,0,1693450092,13127.135151959992,72.90414633000182,53547.04958832
2023-08-31,02:48:14.000,243,10976300,13285,0,1693450093,13127.162097200002,72.86185154999839,53547.04958832
2023-08-31,02:48:15.000,243,10976258,13245,0,1693450094,13127.175569819992,72.88299894000374,53547.0426012
2023-08-31,02:48:16.000,243,10976287,13325,0,1693450095,13127.189042439997,72.86890067999775,53547.04958832
2023-08-31,02:48:17.000,243,10976334,13285,0,1693450096,13127.209251369997,72.83365503000095,53547.03561408001
2023-08-31,02:48:18.000,243,10976239,13525,0,1693450097,13127.222723990002,72.86185154999839,53547.02163984
2023-08-31,02:48:19.000,243,10976272,13685,0,1693450098,13127.229460299997,72.85480241999903,53547.063562560004
2023-08-31,02:48:20.000,243,10976284,13085,0,1693450099,13127.263141850002,72.89709720000246,53546.99369136
2023-08-31,02:48:21.000,243,10976268,13885,0,1693450100,13127.256405539993,72.8900480700031,53547.04958832
2023-08-31,02:48:22.000,243,10976272,13445,0,1693450101,13127.242932920002,72.87594981000439,53547.00766560001
2023-08-31,02:48:23.000,243,10976282,13405,0,1693450102,13127.229460299997,72.88299894000374,53546.95176864
2023-08-31,02:48:24.000,243,10976294,13525,0,1693450103,13127.263141850002,72.88299894000374,53546.93779440001
2023-08-31,02:48:25.000,243,10976279,13085,0,1693450104,13127.222723990002,72.93234284999926,53546.92382016
2023-08-31,02:48:26.000,243,10976255,13365,0,1693450105,13127.303559710002,72.8900480700031,53547.03561408001
2023-08-31,02:48:27.000,243,10976277,13365,0,1693450106,13127.296823399993,72.91824459000054,53546.99369136
2023-08-31,02:48:28.000,243,10976352,13605,0,1693450107,13127.350713879998,72.91824459000054,53547.07753680001
2023-08-31,02:48:29.000,243,10976250,13565,0,1693450108,13127.350713879998,72.91824459000054,53547.03561408001
2023-08-31,02:48:30.000,243,10976268,13405,0,1693450109,13127.323768640003,72.93939197999862,53546.98670424001
2023-08-31,02:48:31.000,243,10976290,13445,0,1693450110,13127.391131739998,72.94644110999798,53547.07753680001
2023-08-31,02:48:32.000,243,10976311,13525,0,1693450111,13127.337241259993,72.93939197999862,53547.04958832
2023-08-31,02:48:33.000,243,10976259,13445,0,1693450112,13127.377659119993,72.96053937000397,53547.02862696
2023-08-31,02:48:34.000,243,10976274,13605,0,1693450113,13127.384395429988,72.91824459000054,53547.0426012
2023-08-31,02:48:35.000,243,10976273,13565,0,1693450114,13127.451758529998,72.94644110999798,53547.063562560004
2023-08-31,02:48:36.000,243,10976283,13085,0,1693450115,13127.445022219988,73.00283415000013,53546.98670424001
2023-08-31,02:48:37.000,243,10976254,13645,0,1693450116,13127.438285909993,72.98168676000205,53547.05657544001
2023-08-31,02:48:38.000,243,10976300,13445,0,1693450117,13127.451758529998,73.00283415000013,53547.07753680001
2023-08-31,02:48:39.000,243,10976286,13245,0,1693450118,13127.424813289988,72.99578502000077,53547.03561408001
2023-08-31,02:48:40.000,243,10976267,13565,0,1693450119,13127.438285909993,73.03103067000484,53547.02862696
2023-08-31,02:48:41.000,243,10976255,13565,0,1693450120,13127.465231149989,73.0380798000042,53547.07753680001
2023-08-31,02:48:42.000,243,10976255,13565,0,1693450121,13127.424813289988,73.06627632000163,53547.0426012
2023-08-31,02:48:43.000,243,10976276,13445,0,1693450122,13127.445022219988,73.09447283999907,53547.03561408001
2023-08-31,02:48:44.000,243,10976268,13085,0,1693450123,13127.498912699994,73.09447283999907,53547.09849816
2023-08-31,02:48:45.000,243,10976283,13525,0,1693450124,13127.485440079989,73.09447283999907,53547.063562560004
2023-08-31,02:48:46.000,243,10976260,12965,0,1693450125,13127.498912699994,73.06627632000163,53547.04958832
2023-08-31,02:48:47.000,243,10976262,13245,0,1693450126,13127.445022219988,73.10152196999843,53547.02163984
2023-08-31,02:48:48.000,243,10976247,13645,0,1693450127,13127.478703769993,73.10152196999843,53547.02862696
2023-08-31,02:48:49.000,243,10976257,13285,0,1693450128,13127.478703769993,73.11562023000442,53547.05657544001
2023-08-31,02:48:50.000,243,10976295,13725,0,1693450129,13127.492176389998,73.10152196999843,53546.97971712
2023-08-31,02:48:51.000,243,10976299,13605,0,1693450130,13127.512385319998,73.12266936000378,53547.04958832
2023-08-31,02:48:52.000,243,10976251,13485,0,1693450131,13127.546066869989,73.12266936000378,53547.03561408001
2023-08-31,02:48:53.000,243,10976240,13525,0,1693450132,13127.498912699994,73.12266936000378,53547.014652720005
2023-08-31,02:48:54.000,243,10976235,13525,0,1693450133,13127.559539489994,73.12266936000378,53547.09849816
2023-08-31,02:48:55.000,243,10976281,13685,0,1693450134,13127.546066869989,73.09447283999907,53547.04958832
2023-08-31,02:48:56.000,243,10976304,13685,0,1693450135,13127.573012109999,73.10152196999843,53547.05657544001
2023-08-31,02:48:57.000,243,10976228,13525,0,1693450136,13127.525857939989,73.14381675000186,53547.02163984
2023-08-31,02:48:58.000,243,10976272,13085,0,1693450137,13127.512385319998,73.11562023000442,53547.09151104
2023-08-31,02:48:59.000,243,10976238,13645,0,1693450138,13127.593221039999,73.10152196999843,53547.10548528001
2023-08-31,02:49:00.000,243,10976278,13485,0,1693450139,13127.633638899999,73.11562023000442,53547.18933072
2023-08-31,02:49:01.000,243,10976220,13325,0,1693450140,13127.62690258999,73.14381675000186,53547.14042088
2023-08-31,02:49:02.000,243,10976259,13445,0,1693450141,13127.640375209994,73.14381675000186,53547.14042088
2023-08-31,02:49:03.000,243,10976324,13325,0,1693450142,13127.579748419994,73.14381675000186,53547.15439512001
2023-08-31,02:49:04.000,243,10976292,13325,0,1693450143,13127.579748419994,73.16496413999994,53547.04958832
2023-08-31,02:49:05.000,243,10976272,13325,0,1693450144,13127.64711151999,73.12971849000314,53547.147408
2023-08-31,02:49:06.000,243,10976271,13485,0,1693450145,13127.660584139994,73.15086588000122,53547.11945952
2023-08-31,02:49:07.000,243,10976270,13525,0,1693450146,13127.62690258999,73.16496413999994,53547.14042088
2023-08-31,02:49:08.000,243,10976251,13405,0,1693450147,13127.640375209994,73.14381675000186,53547.18933072
2023-08-31,02:49:09.000,243,10976307,13445,0,1693450148,13127.674056759999,73.16496413999994,53547.182343600005
2023-08-31,02:49:10.000,243,10976243,13565,0,1693450149,13127.620166279994,73.22135718000209,53547.147408
2023-08-31,02:49:11.000,243,10976255,13645,0,1693450150,13127.640375209994,73.21430805000273,53547.15439512001
2023-08-31,02:49:12.000,243,10976246,13485,0,1693450151,13127.653847829999,73.25660282999888,53547.147408
2023-08-31,02:49:13.000,243,10976251,13765,0,1693450152,13127.599957349994,73.24250457000016,53547.0426012
2023-08-31,02:49:14.000,243,10976308,13405,0,1693450153,13127.64711151999,73.24250457000016,53547.112472400004
2023-08-31,02:49:15.000,243,10976295,13285,0,1693450154,13127.66732044999,73.26365195999824,53547.14042088
2023-08-31,02:49:16.000,243,10976265,13565,0,1693450155,13127.680793069994,73.22840631000145,53547.20330496001
2023-08-31,02:49:17.000,243,10976303,13405,0,1693450156,13127.68752937999,73.26365195999824,53547.18933072
2023-08-31,02:49:18.000,243,10976214,13365,0,1693450157,13127.60669365999,73.2847993500036,53547.04958832
2023-08-31,02:49:19.000,243,10976289,13405,0,1693450158,13127.62690258999,73.2847993500036,53547.133433760006
2023-08-31,02:49:20.000,243,10976295,13485,0,1693450159,13127.653847829999,73.24955369999952,53547.147408
2023-08-31,02:49:21.000,243,10976249,13645,0,1693450160,13127.640375209994,73.22840631000145,53547.12644664001
2023-08-31,02:49:22.000,243,10976313,13525,0,1693450161,13127.593221039999,73.24955369999952,53547.11945952
2023-08-31,02:49:23.000,243,10976238,13485,0,1693450162,13127.599957349994,73.27775022000424,53547.16836936
2023-08-31,02:49:24.000,243,10976289,13325,0,1693450163,13127.680793069994,73.24250457000016,53547.19631784
2023-08-31,02:49:25.000,243,10976264,13405,0,1693450164,13127.68752937999,73.27775022000424,53547.2172792
2023-08-31,02:49:26.000,243,10976237,13605,0,1693450165,13127.653847829999,73.24250457000016,53547.16836936
2023-08-31,02:49:27.000,243,10976333,13485,0,1693450166,13127.653847829999,73.22840631000145,53547.112472400004
2023-08-31,02:49:28.000,243,10976227,13325,0,1693450167,13127.62690258999,73.24955369999952,53547.182343600005
2023-08-31,02:49:29.000,243,10976347,13125,0,1693450168,13127.60669365999,73.24955369999952,53547.10548528001
2023-08-31,02:49:30.000,243,10976306,13565,0,1693450169,13127.599957349994,73.2847993500036,53547.12644664001
2023-08-31,02:49:31.000,243,10976302,13565,0,1693450170,13127.660584139994,73.27775022000424,53547.17535648001
2023-08-31,02:49:32.000,243,10976319,13725,0,1693450171,13127.613429969999,73.24955369999952,53547.133433760006
2023-08-31,02:49:33.000,243,10976264,13685,0,1693450172,13127.620166279994,73.2354554400008,53547.147408
2023-08-31,02:49:34.000,243,10976274,13405,0,1693450173,13127.620166279994,73.26365195999824,53547.15439512001
2023-08-31,02:49:35.000,243,10976258,13565,0,1693450174,13127.586484729989,73.25660282999888,53547.14042088
2023-08-31,02:49:36.000,243,10976318,13525,0,1693450175,13127.60669365999,73.29184848000295,53547.20330496001
2023-08-31,02:49:37.000,243,10976251,13285,0,1693450176,13127.593221039999,73.30594674000167,53547.09849816
2023-08-31,02:49:38.000,243,10976284,13485,0,1693450177,13127.579748419994,73.2847993500036,53547.11945952
2023-08-31,02:49:39.000,243,10976292,13525,0,1693450178,13127.633638899999,73.27775022000424,53547.231253440004
2023-08-31,02:49:40.000,243,10976299,13325,0,1693450179,13127.69426569,73.2354554400008,53547.23824056
2023-08-31,02:49:41.000,243,10976291,13565,0,1693450180,13127.640375209994,73.26365195999824,53547.22426632001
2023-08-31,02:49:42.000,243,10976279,13325,0,1693450181,13127.674056759999,73.24250457000016,53547.231253440004
2023-08-31,02:49:43.000,243,10976212,13245,0,1693450182,13127.620166279994,73.27775022000424,53547.16138224
2023-08-31,02:49:44.000,243,10976243,13765,0,1693450183,13127.60669365999,73.2847993500036,53547.19631784
2023-08-31,02:49:45.000,243,10976252,13485,0,1693450184,13127.674056759999,73.22135718000209,53547.20330496001
2023-08-31,02:49:46.000,243,10976243,13205,0,1693450185,13127.640375209994,73.25660282999888,53547.19631784
2023-08-31,02:49:47.000,243,10976312,13405,0,1693450186,13127.633638899999,73.26365195999824,53547.231253440004
2023-08-31,02:49:48.000,243,10976255,13805,0,1693450187,13127.640375209994,73.24250457000016,53547.21029208
2023-08-31,02:49:49.000,243,10976314,13685,0,1693450188,13127.633638899999,73.25660282999888,53547.21029208
2023-08-31,02:49:50.000,243,10976239,13565,0,1693450189,13127.640375209994,73.24955369999952,53547.22426632001
2023-08-31,02:49:51.000,243,10976239,13405,0,1693450190,13127.586484729989,73.22135718000209,53547.21029208
2023-08-31,02:49:52.000,243,10976290,13525,0,1693450191,13127.552803179999,73.22840631000145,53547.112472400004
2023-08-31,02:49:53.000,243,10976270,13445,0,1693450192,13127.552803179999,73.22135718000209,53547.147408
2023-08-31,02:49:54.000,243,10976281,13525,0,1693450193,13127.579748419994,73.24955369999952,53547.18933072
2023-08-31,02:49:55.000,243,10976273,13205,0,1693450194,13127.599957349994,73.25660282999888,53547.21029208
2023-08-31,02:49:56.000,243,10976279,13525,0,1693450195,13127.539330559994,73.2354554400008,53547.19631784
2023-08-31,02:49:57.000,243,10976288,13325,0,1693450196,13127.573012109999,73.21430805000273,53547.20330496001
2023-08-31,02:49:58.000,243,10976203,13405,0,1693450197,13127.532594249999,73.17906239999866,53547.16836936
2023-08-31,02:49:59.000,243,10976261,13605,0,1693450198,13127.573012109999,73.20020979000401,53547.231253440004
2023-08-31,02:50:00.000,243,10976285,13725,0,1693450199,13127.546066869989,73.22840631000145,53547.17535648001
2023-08-31,02:50:01.000,243,10976261,13325,0,1693450200,13127.525857939989,73.20725892000337,53547.19631784
2023-08-31,02:50:02.000,243,10976297,13405,0,1693450201,13127.471967459998,73.24250457000016,53547.09849816
2023-08-31,02:50:03.000,243,10976303,13565,0,1693450202,13127.492176389998,73.21430805000273,53547.17535648001
2023-08-31,02:50:04.000,243,10976309,13205,0,1693450203,13127.532594249999,73.19316066000465,53547.19631784
2023-08-31,02:50:05.000,243,10976283,13405,0,1693450204,13127.498912699994,73.20020979000401,53547.18933072
2023-08-31,02:50:06.000,243,10976244,13325,0,1693450205,13127.431549599998,73.22135718000209,53547.16836936
2023-08-31,02:50:07.000,243,10976288,13085,0,1693450206,13127.397868049993,73.22840631000145,53547.112472400004
2023-08-31,02:50:08.000,243,10976234,13445,0,1693450207,13127.370922809998,73.25660282999888,53547.05657544001
2023-08-31,02:50:09.000,243,10976245,13725,0,1693450208,13127.397868049993,73.22840631000145,53547.17535648001
2023-08-31,02:50:10.000,243,10976242,13285,0,1693450209,13127.438285909993,73.22135718000209,53547.16138224
2023-08-31,02:50:11.000,243,10976267,13485,0,1693450210,13127.418076979993,73.24955369999952,53547.18933072
2023-08-31,02:50:12.000,243,10976276,13765,0,1693450211,13127.411340669998,73.27775022000424,53547.17535648001
2023-08-31,02:50:13.000,243,10976269,13525,0,1693450212,13127.411340669998,73.25660282999888,53547.09151104
2023-08-31,02:50:14.000,243,10976259,13805,0,1693450213,13127.384395429988,73.25660282999888,53547.14042088
2023-08-31,02:50:15.000,243,10976290,13485,0,1693450214,13127.357450189993,73.22135718000209,53547.12644664001
2023-08-31,02:50:16.000,243,10976247,13525,0,1693450215,13127.364186499988,73.22135718000209,53547.147408
2023-08-31,02:50:17.000,243,10976243,13405,0,1693450216,13127.296823399993,73.19316066000465,53547.14042088
2023-08-31,02:50:18.000,243,10976281,13405,0,1693450217,13127.330504949998,73.20725892000337,53547.09151104
2023-08-31,02:50:19.000,243,10976244,13325,0,1693450218,13127.391131739998,73.19316066000465,53547.16836936
2023-08-31,02:50:20.000,243,10976307,13485,0,1693450219,13127.377659119993,73.16496413999994,53547.16138224
2023-08-31,02:50:21.000,243,10976278,13685,0,1693450220,13127.397868049993,73.15791501000058,53547.147408
2023-08-31,02:50:22.000,243,10976264,13405,0,1693450221,13127.357450189993,73.14381675000186,53547.12644664001
2023-08-31,02:50:23.000,243,10976258,13565,0,1693450222,13127.317032329993,73.10152196999843,53547.0426012
2023-08-31,02:50:24.000,243,10976278,13205,0,1693450223,13127.330504949998,73.12971849000314,53547.084523920006
2023-08-31,02:50:25.000,243,10976315,13085,0,1693450224,13127.404604359988,73.12266936000378,53547.09151104
2023-08-31,02:50:26.000,243,10976258,13565,0,1693450225,13127.397868049993,73.10857109999779,53547.15439512001
2023-08-31,02:50:27.000,243,10976255,13845,0,1693450226,13127.384395429988,73.10857109999779,53547.09849816
2023-08-31,02:50:28.000,243,10976288,13485,0,1693450227,13127.384395429988,73.12971849000314,53547.02862696
2023-08-31,02:50:29.000,243,10976242,13605,0,1693450228,13127.411340669998,73.12971849000314,53547.07054968
2023-08-31,02:50:30.000,243,10976209,13725,0,1693450229,13127.424813289988,73.09447283999907,53547.10548528001
2023-08-31,02:50:31.000,243,10976289,13685,0,1693450230,13127.445022219988,73.05217806000292,53547.04958832
2023-08-31,02:50:32.000,243,10976303,13805,0,1693450231,13127.478703769993,73.08037458000035,53547.04958832
2023-08-31,02:50:33.000,243,10976304,13245,0,1693450232,13127.445022219988,73.08037458000035,53547.0426012
2023-08-31,02:50:34.000,243,10976276,13445,0,1693450233,13127.471967459998,73.073325450001,53547.07753680001
2023-08-31,02:50:35.000,243,10976276,13405,0,1693450234,13127.532594249999,73.10152196999843,53547.09849816
2023-08-31,02:50:36.000,243,10976285,13645,0,1693450235,13127.546066869989,73.10857109999779,53547.16836936
2023-08-31,02:50:37.000,243,10976273,13365,0,1693450236,13127.532594249999,73.12971849000314,53547.063562560004
2023-08-31,02:50:38.000,243,10976239,13405,0,1693450237,13127.492176389998,73.15791501000058,53547.02862696
2023-08-31,02:50:39.000,243,10976231,13365,0,1693450238,13127.532594249999,73.15791501000058,53547.084523920006
2023-08-31,02:50:40.000,243,10976268,13765,0,1693450239,13127.552803179999,73.17906239999866,53547.07054968
2023-08-31,02:50:41.000,243,10976276,13285,0,1693450240,13127.546066869989,73.15791501000058,53547.02862696
2023-08-31,02:50:42.000,243,10976236,13445,0,1693450241,13127.525857939989,73.22135718000209,53547.00766560001
2023-08-31,02:50:43.000,243,10976252,13365,0,1693450242,13127.573012109999,73.19316066000465,53547.03561408001
2023-08-31,02:50:44.000,243,10976274,13365,0,1693450243,13127.633638899999,73.19316066000465,53547.03561408001
2023-08-31,02:50:45.000,243,10976283,13125,0,1693450244,13127.60669365999,73.19316066000465,53547.03561408001
2023-08-31,02:50:46.000,243,10976293,13605,0,1693450245,13127.599957349994,73.20725892000337,53547.03561408001
2023-08-31,02:50:47.000,243,10976259,13605,0,1693450246,13127.525857939989,73.22840631000145,53546.95875576001
2023-08-31,02:50:48.000,243,10976263,13565,0,1693450247,13127.573012109999,73.24955369999952,53547.02163984
2023-08-31,02:50:49.000,243,10976278,13565,0,1693450248,13127.579748419994,73.20020979000401,53547.063562560004
2023-08-31,02:50:50.000,243,10976298,13605,0,1693450249,13127.573012109999,73.22135718000209,53547.063562560004
2023-08-31,02:50:51.000,243,10976313,13365,0,1693450250,13127.60669365999,73.20725892000337,53547.03561408001
2023-08-31,02:50:52.000,243,10976280,13405,0,1693450251,13127.552803179999,73.20725892000337,53547.02163984
2023-08-31,02:50:53.000,243,10976286,13445,0,1693450252,13127.586484729989,73.20725892000337,53547.0426012
2023-08-31,02:50:54.000,243,10976226,13605,0,1693450253,13127.599957349994,73.16496413999994,53547.063562560004
2023-08-31,02:50:55.000,243,10976313,13525,0,1693450254,13127.60669365999,73.17906239999866,53547.04958832
2023-08-31,02:50:56.000,243,10976238,13245,0,1693450255,13127.599957349994,73.20020979000401,53547.02862696
2023-08-31,02:50:57.000,243,10976241,13565,0,1693450256,13127.573012109999,73.20020979000401,53546.97971712
2023-08-31,02:50:58.000,243,10976272,13445,0,1693450257,13127.552803179999,73.19316066000465,53546.965742880006
2023-08-31,02:50:59.000,243,10976255,13525,0,1693450258,13127.586484729989,73.17906239999866,53547.02862696
2023-08-31,02:51:00.000,243,10976284,13445,0,1693450259,13127.633638899999,73.15791501000058,53547.084523920006
2023-08-31,02:51:01.000,243,10976228,13685,0,1693450260,13127.640375209994,73.18611152999802,53547.07054968
2023-08-31,02:51:02.000,243,10976317,13565,0,1693450261,13127.633638899999,73.16496413999994,53547.09151104
2023-08-31,02:51:03.000,243,10976234,13525,0,1693450262,13127.64711151999,73.20020979000401,53547.02862696
2023-08-31,02:51:04.000,243,10976292,13565,0,1693450263,13127.633638899999,73.20020979000401,53547.0426012
2023-08-31,02:51:05.000,243,10976267,13085,0,1693450264,13127.68752937999,73.21430805000273,53547.11945952
2023-08-31,02:51:06.000,243,10976311,13605,0,1693450265,13127.68752937999,73.18611152999802,53547.10548528001
2023-08-31,02:51:07.000,243,10976314,13565,0,1693450266,13127.72794723999,73.19316066000465,53547.182343600005
2023-08-31,02:51:08.000,243,10976295,13525,0,1693450267,13127.741419859994,73.20725892000337,53547.147408
2023-08-31,02:51:09.000,243,10976284,13605,0,1693450268,13127.721210929994,73.1720132699993,53547.14042088
2023-08-31,02:51:10.000,243,10976214,13765,0,1693450269,13127.741419859994,73.18611152999802,53547.10548528001
2023-08-31,02:51:11.000,243,10976308,13685,0,1693450270,13127.75489248,73.18611152999802,53547.14042088
2023-08-31,02:51:12.000,243,10976277,13285,0,1693450271,13127.76836509999,73.17906239999866,53547.07753680001
2023-08-31,02:51:13.000,243,10976289,13645,0,1693450272,13127.72794723999,73.19316066000465,53547.063562560004
2023-08-31,02:51:14.000,243,10976268,13245,0,1693450273,13127.741419859994,73.1720132699993,53547.07753680001
2023-08-31,02:51:15.000,243,10976275,13565,0,1693450274,13127.8357282,73.15086588000122,53547.15439512001
2023-08-31,02:51:16.000,243,10976321,13565,0,1693450275,13127.87614606,73.1720132699993,53547.12644664001
2023-08-31,02:51:17.000,243,10976276,13565,0,1693450276,13127.862673439995,73.15086588000122,53547.15439512001
2023-08-31,02:51:18.000,243,10976223,13325,0,1693450277,13127.85593713,73.16496413999994,53547.09849816
2023-08-31,02:51:19.000,243,10976240,13565,0,1693450278,13127.86940974999,73.11562023000442,53547.15439512001
2023-08-31,02:51:20.000,243,10976270,13245,0,1693450279,13127.882882369995,73.16496413999994,53547.16836936
2023-08-31,02:51:21.000,243,10976263,13245,0,1693450280,13127.93003653999,73.10152196999843,53547.19631784
2023-08-31,02:51:22.000,243,10976254,13285,0,1693450281,13127.84920081999,73.18611152999802,53547.12644664001
2023-08-31,02:51:23.000,243,10976263,13365,0,1693450282,13127.95698178,73.14381675000186,53547.21029208
2023-08-31,02:51:24.000,243,10976303,13525,0,1693450283,13128.004135949996,73.17906239999866,53547.22426632001
2023-08-31,02:51:25.000,243,10976260,13325,0,1693450284,13128.03108118999,73.1720132699993,53547.27317616001
2023-08-31,02:51:26.000,243,10976279,13245,0,1693450285,13128.03108118999,73.19316066000465,53547.22426632001
2023-08-31,02:51:27.000,243,10976279,13565,0,1693450286,13128.024344879996,73.1720132699993,53547.17535648001
2023-08-31,02:51:28.000,243,10976242,13605,0,1693450287,13128.0378175,73.24955369999952,53547.16836936
2023-08-31,02:51:29.000,243,10976301,13565,0,1693450288,13128.091707979991,73.2354554400008,53547.19631784
2023-08-31,02:51:30.000,243,10976240,13605,0,1693450289,13128.09844429,73.27775022000424,53547.19631784
2023-08-31,02:51:31.000,243,10976287,13245,0,1693450290,13128.132125839991,73.2847993500036,53547.2172792
2023-08-31,02:51:32.000,243,10976333,13245,0,1693450291,13128.159071080001,73.2354554400008,53547.21029208
2023-08-31,02:51:33.000,243,10976258,13525,0,1693450292,13128.132125839991,73.27070109000488,53547.182343600005
2023-08-31,02:51:34.000,243,10976274,13285,0,1693450293,13128.172543699991,73.29184848000295,53547.231253440004
2023-08-31,02:51:35.000,243,10976277,13565,0,1693450294,13128.192752629991,73.25660282999888,53547.15439512001
2023-08-31,02:51:36.000,243,10976281,13645,0,1693450295,13128.165807389996,73.30594674000167,53547.15439512001
2023-08-31,02:51:37.000,243,10976258,13765,0,1693450296,13128.206225249996,73.27775022000424,53547.17535648001
2023-08-31,02:51:38.000,243,10976245,13605,0,1693450297,13128.172543699991,73.32004500000039,53547.133433760006
2023-08-31,02:51:39.000,243,10976295,13085,0,1693450298,13128.219697870001,73.32004500000039,53547.12644664001
2023-08-31,02:51:40.000,243,10976293,13485,0,1693450299,13128.273588349992,73.31299587000103,53547.182343600005
2023-08-31,02:51:41.000,243,10976267,13525,0,1693450300,13128.253379419992,73.29889761000231,53547.19631784
2023-08-31,02:51:42.000,243,10976275,13365,0,1693450301,13128.233170489992,73.32709412999975,53547.16138224
2023-08-31,02:51:43.000,243,10976269,13405,0,1693450302,13128.233170489992,73.30594674000167,53547.10548528001
2023-08-31,02:51:44.000,243,10976288,13565,0,1693450303,13128.206225249996,73.35529065000446,53547.112472400004
2023-08-31,02:51:45.000,243,10976275,13725,0,1693450304,13128.246643109997,73.33414325999911,53547.17535648001
2023-08-31,02:51:46.000,243,10976268,13205,0,1693450305,13128.199488940001,73.34824151999783,53547.17535648001
2023-08-31,02:51:47.000,243,10976258,13605,0,1693450306,13128.246643109997,73.3834871700019,53547.17535648001
2023-08-31,02:51:48.000,243,10976261,13245,0,1693450307,13128.246643109997,73.39758543000062,53547.10548528001
2023-08-31,02:51:49.000,243,10976283,13525,0,1693450308,13128.260115730001,73.35529065000446,53547.21029208
2023-08-31,02:51:50.000,243,10976279,13685,0,1693450309,13128.253379419992,73.35529065000446,53547.16138224
2023-08-31,02:51:51.000,243,10976253,13725,0,1693450310,13128.260115730001,73.34824151999783,53547.22426632001
2023-08-31,02:51:52.000,243,10976277,13725,0,1693450311,13128.212961559992,73.39053630000126,53547.19631784
2023-08-31,02:51:53.000,243,10976272,13285,0,1693450312,13128.219697870001,73.34119238999847,53547.16138224
2023-08-31,02:51:54.000,243,10976262,13405,0,1693450313,13128.152334769991,73.39758543000062,53547.18933072
2023-08-31,02:51:55.000,243,10976292,13605,0,1693450314,13128.206225249996,73.3834871700019,53547.2172792
2023-08-31,02:51:56.000,243,10976216,13845,0,1693450315,13128.239906800001,73.36938891000318,53547.22426632001
2023-08-31,02:51:57.000,243,10976277,13605,0,1693450316,13128.287060969997,73.36938891000318,53547.280163280004
2023-08-31,02:51:58.000,243,10976274,13205,0,1693450317,13128.206225249996,73.36938891000318,53547.18933072
2023-08-31,02:51:59.000,243,10976274,13205,0,1693450318,13128.199488940001,73.36938891000318,53547.16836936
2023-08-31,02:52:00.000,243,10976294,13525,0,1693450319,13128.206225249996,73.35529065000446,53547.133433760006
2023-08-31,02:52:01.000,243,10976293,13845,0,1693450320,13128.226434179996,73.36233978000382,53547.231253440004
2023-08-31,02:52:02.000,243,10976264,13605,0,1693450321,13128.206225249996,73.39053630000126,53547.12644664001
2023-08-31,02:52:03.000,243,10976279,13725,0,1693450322,13128.260115730001,73.40463455999998,53547.21029208
2023-08-31,02:52:04.000,243,10976254,13405,0,1693450323,13128.273588349992,73.42578194999805,53547.21029208
2023-08-31,02:52:05.000,243,10976286,13485,0,1693450324,13128.314006209992,73.40463455999998,53547.2172792
2023-08-31,02:52:06.000,243,10976284,13605,0,1693450325,13128.287060969997,73.42578194999805,53547.21029208
2023-08-31,02:52:07.000,243,10976296,13405,0,1693450326,13128.233170489992,73.42578194999805,53547.12644664001
2023-08-31,02:52:08.000,243,10976270,13605,0,1693450327,13128.219697870001,73.45397847000277,53547.147408
2023-08-31,02:52:09.000,243,10976248,13565,0,1693450328,13128.253379419992,73.39053630000126,53547.231253440004
2023-08-31,02:52:10.000,243,10976271,13685,0,1693450329,13128.239906800001,73.41168368999934,53547.2871504
2023-08-31,02:52:11.000,243,10976260,13525,0,1693450330,13128.266852039997,73.42578194999805,53547.27317616001
2023-08-31,02:52:12.000,243,10976280,13605,0,1693450331,13128.219697870001,73.44692934000341,53547.2871504
2023-08-31,02:52:13.000,243,10976301,13645,0,1693450332,13128.159071080001,73.43283108000469,53547.19631784
2023-08-31,02:52:14.000,243,10976293,13765,0,1693450333,13128.172543699991,73.45397847000277,53547.20330496001
2023-08-31,02:52:15.000,243,10976306,13445,0,1693450334,13128.172543699991,73.44692934000341,53547.231253440004
2023-08-31,02:52:16.000,243,10976281,13685,0,1693450335,13128.159071080001,73.45397847000277,53547.22426632001
2023-08-31,02:52:17.000,243,10976294,13325,0,1693450336,13128.132125839991,73.45397847000277,53547.21029208
2023-08-31,02:52:18.000,243,10976300,13485,0,1693450337,13128.084971669996,73.47512586000084,53547.18933072
2023-08-31,02:52:19.000,243,10976262,13525,0,1693450338,13128.152334769991,73.44692934000341,53547.231253440004
2023-08-31,02:52:20.000,243,10976255,13445,0,1693450339,13128.07823536,73.4821749900002,53547.301124640006
2023-08-31,02:52:21.000,243,10976253,13365,0,1693450340,13128.084971669996,73.44692934000341,53547.27317616001
2023-08-31,02:52:22.000,243,10976297,13485,0,1693450341,13128.004135949996,73.47512586000084,53547.280163280004
2023-08-31,02:52:23.000,243,10976283,13565,0,1693450342,13127.99739964,73.46102760000213,53547.16138224
2023-08-31,02:52:24.000,243,10976274,13525,0,1693450343,13127.93003653999,73.4821749900002,53547.16138224
2023-08-31,02:52:25.000,243,10976257,13485,0,1693450344,13127.963718089995,73.45397847000277,53547.20330496001
2023-08-31,02:52:26.000,243,10976269,13445,0,1693450345,13127.95024546999,73.46102760000213,53547.21029208
2023-08-31,02:52:27.000,243,10976327,13325,0,1693450346,13127.90982760999,73.47512586000084,53547.16836936
2023-08-31,02:52:28.000,243,10976272,13405,0,1693450347,13127.87614606,73.52446977000363,53547.182343600005
2023-08-31,02:52:29.000,243,10976254,13645,0,1693450348,13127.923300229995,73.51742064000427,53547.2172792
2023-08-31,02:52:30.000,243,10976282,13645,0,1693450349,13127.903091299995,73.51037151000492,53547.18933072
2023-08-31,02:52:31.000,243,10976300,13445,0,1693450350,13127.882882369995,73.51742064000427,53547.182343600005
2023-08-31,02:52:32.000,243,10976249,13445,0,1693450351,13127.84920081999,73.55266629000107,53547.16138224
2023-08-31,02:52:33.000,243,10976292,13605,0,1693450352,13127.802046649995,73.49627324999892,53547.15439512001
2023-08-31,02:52:34.000,243,10976300,13565,0,1693450353,13127.761628789995,73.51742064000427,53547.14042088
2023-08-31,02:52:35.000,243,10976284,13765,0,1693450354,13127.81551927,73.46102760000213,53547.18933072
2023-08-31,02:52:36.000,243,10976271,13445,0,1693450355,13127.77510141,73.47512586000084,53547.2172792
2023-08-31,02:52:37.000,243,10976304,13085,0,1693450356,13127.77510141,73.4821749900002,53547.2172792
2023-08-31,02:52:38.000,243,10976303,13445,0,1693450357,13127.701001999994,73.51742064000427,53547.10548528001
2023-08-31,02:52:39.000,243,10976252,13725,0,1693450358,13127.701001999994,73.48922411999956,53547.09849816
2023-08-31,02:52:40.000,243,10976262,13325,0,1693450359,13127.674056759999,73.50332237999828,53547.17535648001
2023-08-31,02:52:41.000,243,10976262,13445,0,1693450360,13127.701001999994,73.49627324999892,53547.147408
2023-08-31,02:52:42.000,243,10976261,13605,0,1693450361,13127.620166279994,73.52446977000363,53547.09849816
2023-08-31,02:52:43.000,243,10976301,13325,0,1693450362,13127.653847829999,73.51742064000427,53547.133433760006
2023-08-31,02:52:44.000,243,10976319,13365,0,1693450363,13127.613429969999,73.531518900003,53547.18933072
2023-08-31,02:52:45.000,243,10976268,13605,0,1693450364,13127.653847829999,73.51742064000427,53547.09849816
2023-08-31,02:52:46.000,243,10976265,13685,0,1693450365,13127.613429969999,73.531518900003,53547.07753680001
2023-08-31,02:52:47.000,243,10976243,13245,0,1693450366,13127.566275799989,73.531518900003,53547.02862696
2023-08-31,02:52:48.000,243,10976227,13445,0,1693450367,13127.539330559994,73.58086280999851,53547.00766560001
2023-08-31,02:52:49.000,243,10976245,13445,0,1693450368,13127.573012109999,73.53856803000235,53547.063562560004
2023-08-31,02:52:50.000,243,10976252,13965,0,1693450369,13127.525857939989,73.57381367999915,53547.084523920006
2023-08-31,02:52:51.000,243,10976231,13525,0,1693450370,13127.566275799989,73.57381367999915,53547.10548528001
2023-08-31,02:52:52.000,243,10976270,13485,0,1693450371,13127.552803179999,73.61610846000258,53547.10548528001
2023-08-31,02:52:53.000,243,10976235,13645,0,1693450372,13127.532594249999,73.60905933000322,53547.05657544001
2023-08-31,02:52:54.000,243,10976304,13325,0,1693450373,13127.525857939989,73.58791193999787,53547.04958832
2023-08-31,02:52:55.000,243,10976272,13565,0,1693450374,13127.552803179999,73.63725585000066,53547.09151104
2023-08-31,02:52:56.000,243,10976249,13485,0,1693450375,13127.505649009989,73.60905933000322,53547.05657544001
2023-08-31,02:52:57.000,243,10976270,13245,0,1693450376,13127.471967459998,73.60905933000322,53547.02862696
2023-08-31,02:52:58.000,243,10976290,13445,0,1693450377,13127.465231149989,73.63725585000066,53547.00766560001
2023-08-31,02:52:59.000,243,10976247,13645,0,1693450378,13127.532594249999,73.62315759000194,53547.09151104
2023-08-31,02:53:00.000,243,10976287,13725,0,1693450379,13127.485440079989,73.63725585000066,53547.063562560004
2023-08-31,02:53:01.000,243,10976252,13645,0,1693450380,13127.512385319998,73.62315759000194,53547.03561408001
2023-08-31,02:53:02.000,243,10976270,13285,0,1693450381,13127.505649009989,73.65840323999873,53547.02862696
2023-08-31,02:53:03.000,243,10976282,13285,0,1693450382,13127.485440079989,73.65135410999937,53547.063562560004
2023-08-31,02:53:04.000,243,10976242,13445,0,1693450383,13127.445022219988,73.66545236999809,53546.98670424001
2023-08-31,02:53:05.000,243,10976286,13245,0,1693450384,13127.485440079989,73.6936488900028,53546.97971712
2023-08-31,02:53:06.000,243,10976282,13285,0,1693450385,13127.465231149989,73.70069802000216,53547.03561408001
2023-08-31,02:53:07.000,243,10976315,13245,0,1693450386,13127.492176389998,73.6936488900028,53547.04958832
2023-08-31,02:53:08.000,243,10976267,13765,0,1693450387,13127.458494839993,73.72184541000024,53547.03561408001
2023-08-31,02:53:09.000,243,10976244,13565,0,1693450388,13127.445022219988,73.71479628000088,53547.00067848
2023-08-31,02:53:10.000,243,10976288,13405,0,1693450389,13127.451758529998,73.74299279999832,53547.014652720005
2023-08-31,02:53:11.000,243,10976249,13365,0,1693450390,13127.431549599998,73.76414019000367,53546.97273
2023-08-31,02:53:12.000,243,10976257,13485,0,1693450391,13127.404604359988,73.74299279999832,53546.93080728
2023-08-31,02:53:13.000,243,10976287,13725,0,1693450392,13127.350713879998,73.74299279999832,53546.965742880006
2023-08-31,02:53:14.000,243,10976247,13565,0,1693450393,13127.391131739998,73.77823845000239,53547.07054968
2023-08-31,02:53:15.000,243,10976243,13485,0,1693450394,13127.357450189993,73.77823845000239,53547.02862696
2023-08-31,02:53:16.000,243,10976292,13285,0,1693450395,13127.377659119993,73.78528758000175,53547.0426012
2023-08-31,02:53:17.000,243,10976309,13285,0,1693450396,13127.323768640003,73.75004192999768,53547.014652720005
2023-08-31,02:53:18.000,243,10976340,13565,0,1693450397,13127.296823399993,73.77118932000303,53547.00766560001
2023-08-31,02:53:19.000,243,10976285,13405,0,1693450398,13127.242932920002,73.77118932000303,53546.93080728
2023-08-31,02:53:20.000,243,10976267,13605,0,1693450399,13127.222723990002,73.77823845000239,53546.98670424001
2023-08-31,02:53:21.000,243,10976290,13405,0,1693450400,13127.229460299997,73.78528758000175,53546.98670424001
2023-08-31,02:53:22.000,243,10976233,13405,0,1693450401,13127.189042439997,73.83463149000454,53546.99369136
2023-08-31,02:53:23.000,243,10976269,13525,0,1693450402,13127.175569819992,73.79938584000047,53546.95176864
2023-08-31,02:53:24.000,243,10976300,13165,0,1693450403,13127.202515060002,73.74299279999832,53547.014652720005
2023-08-31,02:53:25.000,243,10976253,13445,0,1693450404,13127.168833509997,73.77823845000239,53547.014652720005
2023-08-31,02:53:26.000,243,10976280,13245,0,1693450405,13127.047579929997,73.77823845000239,53547.014652720005
2023-08-31,02:53:27.000,243,10976256,13405,0,1693450406,13126.986953139996,73.79233671000111,53546.895871680004
2023-08-31,02:53:28.000,243,10976289,13405,0,1693450407,13127.020634690001,73.77118932000303,53546.944781520004
2023-08-31,02:53:29.000,243,10976266,13525,0,1693450408,13127.007162069996,73.79938584000047,53546.97273
2023-08-31,02:53:30.000,243,10976297,13565,0,1693450409,13126.953271589991,73.82053322999855,53547.00766560001
2023-08-31,02:53:31.000,243,10976254,13605,0,1693450410,13126.973480519991,73.81348409999919,53546.98670424001
2023-08-31,02:53:32.000,243,10976251,13765,0,1693450411,13126.919590040001,73.79938584000047,53547.00766560001
2023-08-31,02:53:33.000,243,10976236,13485,0,1693450412,13126.852226939991,73.80643496999983,53546.95875576001
2023-08-31,02:53:34.000,243,10976304,13485,0,1693450413,13126.89938111,73.82053322999855,53546.90984592001
2023-08-31,02:53:35.000,243,10976265,13485,0,1693450414,13126.885908489996,73.8416806200039,53546.92382016
2023-08-31,02:53:36.000,243,10976291,13605,0,1693450415,13126.85896325,73.83463149000454,53546.916833040006
2023-08-31,02:53:37.000,243,10976250,13445,0,1693450416,13126.805072769996,73.84872975000326,53546.88888456001
2023-08-31,02:53:38.000,243,10976293,13365,0,1693450417,13126.79833646,73.86282801000198,53546.916833040006
2023-08-31,02:53:39.000,243,10976283,13405,0,1693450418,13126.852226939991,73.8416806200039,53546.97971712
2023-08-31,02:53:40.000,243,10976268,13405,0,1693450419,13126.81854539,73.8416806200039,53546.93779440001
2023-08-31,02:53:41.000,243,10976289,13285,0,1693450420,13126.825281699996,73.8416806200039,53546.97273
2023-08-31,02:53:42.000,243,10976302,13565,0,1693450421,13126.764654909995,73.8416806200039,53546.88888456001
2023-08-31,02:53:43.000,243,10976294,13205,0,1693450422,13126.75118228999,73.90512278999813,53546.83997472001
2023-08-31,02:53:44.000,243,10976314,13205,0,1693450423,13126.71076442999,73.89807365999877,53546.87491032
2023-08-31,02:53:45.000,243,10976259,13125,0,1693450424,13126.7579186,73.85577888000262,53546.846961840005
2023-08-31,02:53:46.000,243,10976292,13365,0,1693450425,13126.71076442999,73.84872975000326,53546.90984592001
2023-08-31,02:53:47.000,243,10976318,13765,0,1693450426,13126.71750074,73.89807365999877,53546.85394896
2023-08-31,02:53:48.000,243,10976275,13525,0,1693450427,13126.67708288,73.84872975000326,53546.83997472001
2023-08-31,02:53:49.000,243,10976268,13245,0,1693450428,13126.683819189995,73.86282801000198,53546.90984592001
2023-08-31,02:53:50.000,243,10976282,13485,0,1693450429,13126.663610259995,73.84872975000326,53546.81202624
2023-08-31,02:53:51.000,243,10976309,13525,0,1693450430,13126.623192399995,73.86282801000198,53546.777090640004
2023-08-31,02:53:52.000,243,10976241,13445,0,1693450431,13126.60971977999,73.82053322999855,53546.83997472001
2023-08-31,02:53:53.000,243,10976266,13525,0,1693450432,13126.562565609995,73.81348409999919,53546.75612928
2023-08-31,02:53:54.000,243,10976311,13365,0,1693450433,13126.54909298999,73.86282801000198,53546.80503912
2023-08-31,02:53:55.000,243,10976244,13205,0,1693450434,13126.501938819994,73.83463149000454,53546.75612928
2023-08-31,02:53:56.000,243,10976352,13365,0,1693450435,13126.501938819994,73.81348409999919,53546.79106488001
2023-08-31,02:53:57.000,243,10976284,13285,0,1693450436,13126.50867512999,73.80643496999983,53546.75612928
2023-08-31,02:53:58.000,243,10976312,13365,0,1693450437,13126.454784649999,73.82053322999855,53546.81202624
2023-08-31,02:53:59.000,243,10976304,13365,0,1693450438,13126.454784649999,73.78528758000175,53546.75612928
2023-08-31,02:54:00.000,243,10976333,13565,0,1693450439,13126.373948929999,73.85577888000262,53546.68625808
2023-08-31,02:54:01.000,243,10976280,13525,0,1693450440,13126.360476309994,73.83463149000454,53546.6932452
2023-08-31,02:54:02.000,243,10976309,13565,0,1693450441,13126.245959039989,73.8275823599979,53546.67228384001
2023-08-31,02:54:03.000,243,10976294,13685,0,1693450442,13126.313322139998,73.8275823599979,53546.72119368001
2023-08-31,02:54:04.000,243,10976260,13445,0,1693450443,13126.320058449994,73.80643496999983,53546.73516792
2023-08-31,02:54:05.000,243,10976274,13405,0,1693450444,13126.279640589994,73.8275823599979,53546.72119368001
2023-08-31,02:54:06.000,243,10976308,13765,0,1693450445,13126.299849519994,73.81348409999919,53546.72119368001
2023-08-31,02:54:07.000,243,10976249,13405,0,1693450446,13126.212277489998,73.86987714000134,53546.65132248001
2023-08-31,02:54:08.000,243,10976283,13325,0,1693450447,13126.198804869993,73.8275823599979,53546.5884384
2023-08-31,02:54:09.000,243,10976246,13685,0,1693450448,13126.232486419998,73.86987714000134,53546.67228384001
2023-08-31,02:54:10.000,243,10976279,13485,0,1693450449,13126.171859629998,73.86282801000198,53546.679270960005
2023-08-31,02:54:11.000,243,10976248,13245,0,1693450450,13126.178595939993,73.8769262700007,53546.6932452
2023-08-31,02:54:12.000,243,10976298,13605,0,1693450451,13126.171859629998,73.8769262700007,53546.72119368001
2023-08-31,02:54:13.000,243,10976215,13805,0,1693450452,13126.151650699998,73.90512278999813,53546.67228384001
2023-08-31,02:54:14.000,243,10976300,13565,0,1693450453,13126.104496530003,73.91217192000477,53546.53254144001
2023-08-31,02:54:15.000,243,10976293,13605,0,1693450454,13126.124705460003,73.92627018000348,53546.5884384
2023-08-31,02:54:16.000,243,10976254,13285,0,1693450455,13126.124705460003,73.92627018000348,53546.61638688
2023-08-31,02:54:17.000,243,10976249,13325,0,1693450456,13126.097760219993,73.975614089999,53546.55350280001
2023-08-31,02:54:18.000,243,10976258,13685,0,1693450457,13126.070814979998,74.01790887000243,53546.60241264001
2023-08-31,02:54:19.000,243,10976281,13565,0,1693450458,13126.104496530003,73.98266321999836,53546.61638688
2023-08-31,02:54:20.000,243,10976272,13925,0,1693450459,13126.097760219993,73.98971234999772,53546.65132248001
2023-08-31,02:54:21.000,243,10976259,13245,0,1693450460,13126.097760219993,73.99676148000435,53546.65132248001
2023-08-31,02:54:22.000,243,10976275,13325,0,1693450461,13126.070814979998,73.98971234999772,53546.59542552
2023-08-31,02:54:23.000,243,10976255,13245,0,1693450462,13126.010188189997,73.99676148000435,53546.53254144001
2023-08-31,02:54:24.000,243,10976293,13405,0,1693450463,13125.949561399997,73.96856495999964,53546.53952856
2023-08-31,02:54:25.000,243,10976321,13285,0,1693450464,13125.976506639992,73.95446670000092,53546.54651568
2023-08-31,02:54:26.000,243,10976275,13365,0,1693450465,13125.895670919992,73.9403684400022,53546.5185672
2023-08-31,02:54:27.000,243,10976285,13165,0,1693450466,13125.888934609997,73.93331931000284,53546.52555432
2023-08-31,02:54:28.000,243,10976322,13805,0,1693450467,13125.855253059992,73.89102452999941,53546.45568312001
2023-08-31,02:54:29.000,243,10976283,13565,0,1693450468,13125.868725679997,73.89807365999877,53546.511580080005
2023-08-31,02:54:30.000,243,10976293,13765,0,1693450469,13125.861989370002,73.90512278999813,53546.46965736
2023-08-31,02:54:31.000,243,10976295,13205,0,1693450470,13125.808098889996,73.8769262700007,53546.448696
2023-08-31,02:54:32.000,243,10976279,13525,0,1693450471,13125.740735790001,73.89807365999877,53546.448696
2023-08-31,02:54:33.000,243,10976266,13525,0,1693450472,13125.666636379996,73.84872975000326,53546.3788248
2023-08-31,02:54:34.000,243,10976304,13405,0,1693450473,13125.65990007,73.88397540000005,53546.37183768
2023-08-31,02:54:35.000,243,10976255,13605,0,1693450474,13125.693581619991,73.83463149000454,53546.49760584
2023-08-31,02:54:36.000,243,10976309,13645,0,1693450475,13125.680109,73.83463149000454,53546.462670240006
2023-08-31,02:54:37.000,243,10976230,13525,0,1693450476,13125.680109,73.83463149000454,53546.46965736
2023-08-31,02:54:38.000,243,10976264,13605,0,1693450477,13125.585800659996,73.8416806200039,53546.38581192001
2023-08-31,02:54:39.000,243,10976324,13485,0,1693450478,13125.504964939995,73.8275823599979,53546.39978616
2023-08-31,02:54:40.000,243,10976353,13565,0,1693450479,13125.51843756,73.8416806200039,53546.32991496
2023-08-31,02:54:41.000,243,10976235,13325,0,1693450480,13125.53864649,73.8275823599979,53546.32991496
2023-08-31,02:54:42.000,243,10976232,13445,0,1693450481,13125.45781077,73.85577888000262,53546.274018000004
2023-08-31,02:54:43.000,243,10976265,13565,0,1693450482,13125.484756009995,73.86987714000134,53546.33690208001
2023-08-31,02:54:44.000,243,10976243,13445,0,1693450483,13125.484756009995,73.83463149000454,53546.33690208001
2023-08-31,02:54:45.000,243,10976293,13885,0,1693450484,13125.41065659999,73.85577888000262,53546.3788248
2023-08-31,02:54:46.000,243,10976319,13525,0,1693450485,13125.37023873999,73.8416806200039,53546.32292784
2023-08-31,02:54:47.000,243,10976272,13565,0,1693450486,13125.262457779994,73.85577888000262,53546.2041468
2023-08-31,02:54:48.000,243,10976283,13645,0,1693450487,13125.26919408999,73.84872975000326,53546.25305664
2023-08-31,02:54:49.000,243,10976262,13605,0,1693450488,13125.343293499995,73.85577888000262,53546.28799224001
2023-08-31,02:54:50.000,243,10976305,13605,0,1693450489,13125.30961194999,73.84872975000326,53546.225108160004
2023-08-31,02:54:51.000,243,10976250,13605,0,1693450490,13125.383711359995,73.84872975000326,53546.26703088001
2023-08-31,02:54:52.000,243,10976242,13885,0,1693450491,13125.302875639994,73.86282801000198,53546.26004376
2023-08-31,02:54:53.000,243,10976300,13925,0,1693450492,13125.25572147,73.86282801000198,53546.26004376
2023-08-31,02:54:54.000,243,10976283,13605,0,1693450493,13125.323084569995,73.8416806200039,53546.23908240001
2023-08-31,02:54:55.000,243,10976298,13685,0,1693450494,13125.28940301999,73.84872975000326,53546.25305664
2023-08-31,02:54:56.000,243,10976241,13485,0,1693450495,13125.29613933,73.8769262700007,53546.23908240001
2023-08-31,02:54:57.000,243,10976289,13285,0,1693450496,13125.222039919994,73.89102452999941,53546.16921120001
2023-08-31,02:54:58.000,243,10976265,13085,0,1693450497,13125.20856729999,73.91217192000477,53546.19017256
2023-08-31,02:54:59.000,243,10976310,13645,0,1693450498,13125.28940301999,73.8769262700007,53546.3089536
2023-08-31,02:55:00.000,243,10976271,13765,0,1693450499,13125.33655719,73.86987714000134,53546.294979360006
2023-08-31,02:55:01.000,243,10976284,13525,0,1693450500,13125.29613933,73.89102452999941,53546.25305664
2023-08-31,02:55:02.000,243,10976287,13165,0,1693450501,13125.235512539999,73.90512278999813,53546.30196648
2023-08-31,02:55:03.000,243,10976284,13445,0,1693450502,13125.154676819999,73.86987714000134,53546.16222408
2023-08-31,02:55:04.000,243,10976234,13245,0,1693450503,13125.134467889999,73.91217192000477,53546.1342756
2023-08-31,02:55:05.000,243,10976268,13245,0,1693450504,13125.141204199994,73.8769262700007,53546.21113392
2023-08-31,02:55:06.000,243,10976297,13245,0,1693450505,13125.134467889999,73.90512278999813,53546.14126272
2023-08-31,02:55:07.000,243,10976250,13645,0,1693450506,13125.073841099998,73.88397540000005,53546.09235288
2023-08-31,02:55:08.000,243,10976242,13485,0,1693450507,13125.087313719989,73.85577888000262,53546.127288480006
2023-08-31,02:55:09.000,243,10976288,13565,0,1693450508,13125.087313719989,73.86987714000134,53546.16921120001
2023-08-31,02:55:10.000,243,10976242,13365,0,1693450509,13125.067104789989,73.83463149000454,53546.176198320005
2023-08-31,02:55:11.000,243,10976207,13365,0,1693450510,13125.053632169998,73.81348409999919,53546.16222408
2023-08-31,02:55:12.000,243,10976264,13325,0,1693450511,13125.026686929989,73.8416806200039,53546.15523696
2023-08-31,02:55:13.000,243,10976272,13405,0,1693450512,13125.006477999988,73.84872975000326,53546.0644044
2023-08-31,02:55:14.000,243,10976277,13325,0,1693450513,13124.986269069988,73.80643496999983,53546.1342756
2023-08-31,02:55:15.000,243,10976265,13405,0,1693450514,13125.019950619993,73.83463149000454,53546.19715968001
2023-08-31,02:55:16.000,243,10976260,13725,0,1693450515,13125.026686929989,73.84872975000326,53546.23908240001
2023-08-31,02:55:17.000,243,10976301,13445,0,1693450516,13125.006477999988,73.83463149000454,53546.176198320005
2023-08-31,02:55:18.000,243,10976225,13445,0,1693450517,13124.905433350003,73.8275823599979,53546.09934000001
2023-08-31,02:55:19.000,243,10976226,13685,0,1693450518,13124.939114899993,73.8416806200039,53546.106327120004
2023-08-31,02:55:20.000,243,10976265,13485,0,1693450519,13124.925642280003,73.86987714000134,53546.1342756
2023-08-31,02:55:21.000,243,10976268,13485,0,1693450520,13124.959323829993,73.84872975000326,53546.14126272
2023-08-31,02:55:22.000,243,10976281,13205,0,1693450521,13124.905433350003,73.8769262700007,53546.106327120004
2023-08-31,02:55:23.000,243,10976284,13285,0,1693450522,13124.939114899993,73.85577888000262,53546.12030136001
2023-08-31,02:55:24.000,243,10976285,13605,0,1693450523,13124.972796449998,73.84872975000326,53546.16222408
2023-08-31,02:55:25.000,243,10976348,13405,0,1693450524,13124.945851209988,73.86282801000198,53546.1342756
2023-08-31,02:55:26.000,243,10976251,13485,0,1693450525,13124.966060139988,73.8416806200039,53546.106327120004
2023-08-31,02:55:27.000,243,10976249,13645,0,1693450526,13124.905433350003,73.86282801000198,53546.106327120004
2023-08-31,02:55:28.000,243,10976278,13525,0,1693450527,13124.905433350003,73.88397540000005,53546.09235288
2023-08-31,02:55:29.000,243,10976277,13605,0,1693450528,13124.945851209988,73.85577888000262,53546.078378640006
2023-08-31,02:55:30.000,243,10976268,13285,0,1693450529,13124.939114899993,73.8769262700007,53546.03645592
2023-08-31,02:55:31.000,243,10976294,13565,0,1693450530,13124.952587519998,73.8769262700007,53546.09235288
2023-08-31,02:55:32.000,243,10976259,13245,0,1693450531,13124.979532759993,73.89807365999877,53546.07139152001
2023-08-31,02:55:33.000,243,10976267,13405,0,1693450532,13124.932378589998,73.91217192000477,53545.9945332
2023-08-31,02:55:34.000,243,10976197,13525,0,1693450533,13124.993005379998,73.89807365999877,53546.01549456
2023-08-31,02:55:35.000,243,10976254,13525,0,1693450534,13124.999741689993,73.91217192000477,53546.04344304
2023-08-31,02:55:36.000,243,10976281,13085,0,1693450535,13124.979532759993,73.90512278999813,53546.057417280004
2023-08-31,02:55:37.000,243,10976296,13485,0,1693450536,13124.972796449998,73.9403684400022,53546.07139152001
2023-08-31,02:55:38.000,243,10976308,13405,0,1693450537,13124.945851209988,73.95446670000092,53546.03645592
2023-08-31,02:55:39.000,243,10976286,13605,0,1693450538,13124.952587519998,73.94741757000156,53546.078378640006
2023-08-31,02:55:40.000,243,10976252,13525,0,1693450539,13125.033423239998,73.95446670000092,53546.0644044
2023-08-31,02:55:41.000,243,10976284,13405,0,1693450540,13125.019950619993,73.9403684400022,53546.05043016001
2023-08-31,02:55:42.000,243,10976297,13605,0,1693450541,13124.952587519998,73.94741757000156,53546.08536576
2023-08-31,02:55:43.000,243,10976276,13285,0,1693450542,13124.952587519998,73.96856495999964,53546.02946880001
2023-08-31,02:55:44.000,243,10976241,13365,0,1693450543,13124.918905969993,73.96856495999964,53546.01549456
2023-08-31,02:55:45.000,243,10976293,13845,0,1693450544,13124.959323829993,73.95446670000092,53546.04344304
2023-08-31,02:55:46.000,243,10976277,13605,0,1693450545,13124.945851209988,73.96856495999964,53546.03645592
2023-08-31,02:55:47.000,243,10976220,13325,0,1693450546,13124.905433350003,74.01085974000307,53546.02946880001
2023-08-31,02:55:48.000,243,10976275,13885,0,1693450547,13124.939114899993,73.975614089999,53546.0644044
2023-08-31,02:55:49.000,243,10976252,13445,0,1693450548,13124.972796449998,73.95446670000092,53546.127288480006
2023-08-31,02:55:50.000,243,10976307,13485,0,1693450549,13124.959323829993,73.94741757000156,53546.09235288
2023-08-31,02:55:51.000,243,10976243,13725,0,1693450550,13124.952587519998,73.99676148000435,53546.09235288
2023-08-31,02:55:52.000,243,10976269,13605,0,1693450551,13124.932378589998,73.99676148000435,53546.03645592
2023-08-31,02:55:53.000,243,10976316,13325,0,1693450552,13124.945851209988,74.00381061000371,53546.008507440005
2023-08-31,02:55:54.000,243,10976283,13365,0,1693450553,13124.912169659998,74.02495800000179,53546.02248168
2023-08-31,02:55:55.000,243,10976306,13045,0,1693450554,13124.952587519998,73.98266321999836,53546.09934000001
2023-08-31,02:55:56.000,243,10976294,13445,0,1693450555,13125.019950619993,73.98971234999772,53546.09934000001
2023-08-31,02:55:57.000,243,10976243,13325,0,1693450556,13124.959323829993,74.00381061000371,53546.0644044
2023-08-31,02:55:58.000,243,10976257,13605,0,1693450557,13124.945851209988,74.05315451999923,53545.98055896001
2023-08-31,02:55:59.000,243,10976247,13405,0,1693450558,13124.918905969993,74.03200713000115,53546.00152032001
2023-08-31,02:56:00.000,243,10976263,13525,0,1693450559,13124.932378589998,74.02495800000179,53546.08536576
2023-08-31,02:56:01.000,243,10976262,13405,0,1693450560,13124.912169659998,74.03200713000115,53546.078378640006
2023-08-31,02:56:02.000,243,10976284,13365,0,1693450561,13124.858279179993,74.05315451999923,53546.078378640006
2023-08-31,02:56:03.000,243,10976314,13525,0,1693450562,13124.918905969993,74.06020364999858,53546.0644044
2023-08-31,02:56:04.000,243,10976248,13565,0,1693450563,13124.925642280003,74.10954756000137,53546.14126272
2023-08-31,02:56:05.000,243,10976289,13405,0,1693450564,13124.885224420002,74.12364582000009,53546.15523696
2023-08-31,02:56:06.000,243,10976255,13605,0,1693450565,13124.878488109993,74.10249843000202,53546.12030136001
2023-08-31,02:56:07.000,243,10976243,13485,0,1693450566,13124.865015490002,74.13069494999945,53545.9945332
2023-08-31,02:56:08.000,243,10976255,13405,0,1693450567,13124.831333939997,74.13774407999881,53546.05043016001
2023-08-31,02:56:09.000,243,10976259,13245,0,1693450568,13124.838070249993,74.13774407999881,53546.09934000001
2023-08-31,02:56:10.000,243,10976274,13405,0,1693450569,13124.865015490002,74.13069494999945,53546.09235288
2023-08-31,02:56:11.000,243,10976289,13285,0,1693450570,13124.891960729998,74.16594060000352,53546.12030136001
2023-08-31,02:56:12.000,243,10976273,13245,0,1693450571,13124.878488109993,74.13069494999945,53546.09235288
2023-08-31,02:56:13.000,243,10976262,13525,0,1693450572,13124.811125009997,74.10954756000137,53546.0644044
2023-08-31,02:56:14.000,243,10976194,13445,0,1693450573,13124.844806560002,74.10954756000137,53546.127288480006
2023-08-31,02:56:15.000,243,10976272,13605,0,1693450574,13124.811125009997,74.0884001700033,53546.03645592
2023-08-31,02:56:16.000,243,10976228,13285,0,1693450575,13124.784179770002,74.12364582000009,53546.09235288
2023-08-31,02:56:17.000,243,10976238,13565,0,1693450576,13124.757234529992,74.10249843000202,53546.03645592
2023-08-31,02:56:18.000,243,10976302,13485,0,1693450577,13124.750498219997,74.09544930000266,53546.08536576
2023-08-31,02:56:19.000,243,10976248,13485,0,1693450578,13124.804388700002,74.07430191000458,53546.1342756
2023-08-31,02:56:20.000,243,10976305,13405,0,1693450579,13124.797652389992,74.09544930000266,53546.19715968001
2023-08-31,02:56:21.000,243,10976275,13285,0,1693450580,13124.811125009997,74.06725277999794,53546.16222408
2023-08-31,02:56:22.000,243,10976267,13605,0,1693450581,13124.757234529992,74.06020364999858,53546.09934000001
2023-08-31,02:56:23.000,243,10976247,13285,0,1693450582,13124.743761910002,74.06020364999858,53546.09235288
2023-08-31,02:56:24.000,243,10976299,13605,0,1693450583,13124.716816669992,74.12364582000009,53546.09934000001
2023-08-31,02:56:25.000,243,10976296,13405,0,1693450584,13124.777443459992,74.0884001700033,53546.16222408
2023-08-31,02:56:26.000,243,10976274,13405,0,1693450585,13124.750498219997,74.08135104000394,53546.127288480006
2023-08-31,02:56:27.000,243,10976256,13245,0,1693450586,13124.703344050002,74.14479320999817,53546.09235288
2023-08-31,02:56:28.000,243,10976254,13445,0,1693450587,13124.710080359997,74.07430191000458,53546.106327120004
2023-08-31,02:56:29.000,243,10976256,13365,0,1693450588,13124.737025599992,74.11659669000073,53546.127288480006
2023-08-31,02:56:30.000,243,10976251,13525,0,1693450589,13124.730289289997,74.11659669000073,53546.11331424
2023-08-31,02:56:31.000,243,10976291,13725,0,1693450590,13124.683135120002,74.11659669000073,53546.127288480006
2023-08-31,02:56:32.000,243,10976247,13405,0,1693450591,13124.642717260002,74.13774407999881,53546.09934000001
2023-08-31,02:56:33.000,243,10976287,13605,0,1693450592,13124.588826779996,74.14479320999817,53546.01549456
2023-08-31,02:56:34.000,243,10976301,13325,0,1693450593,13124.635980949992,74.20823537999968,53546.05043016001
2023-08-31,02:56:35.000,243,10976292,13605,0,1693450594,13124.642717260002,74.15889147000416,53546.15523696
2023-08-31,02:56:36.000,243,10976240,13685,0,1693450595,13124.716816669992,74.17298973000288,53546.16222408
2023-08-31,02:56:37.000,243,10976289,13805,0,1693450596,13124.635980949992,74.14479320999817,53546.127288480006
2023-08-31,02:56:38.000,243,10976269,13285,0,1693450597,13124.575354159992,74.1870879900016,53546.078378640006
2023-08-31,02:56:39.000,243,10976258,13445,0,1693450598,13124.588826779996,74.17298973000288,53546.05043016001
2023-08-31,02:56:40.000,243,10976273,13245,0,1693450599,13124.575354159992,74.20118625000032,53546.106327120004
2023-08-31,02:56:41.000,243,10976264,13405,0,1693450600,13124.534936299991,74.18003886000224,53546.12030136001
2023-08-31,02:56:42.000,243,10976259,13365,0,1693450601,13124.48104582,74.1870879900016,53546.057417280004
2023-08-31,02:56:43.000,243,10976275,13645,0,1693450602,13124.534936299991,74.18003886000224,53546.08536576
2023-08-31,02:56:44.000,243,10976310,13605,0,1693450603,13124.602299400001,74.13774407999881,53546.09934000001
2023-08-31,02:56:45.000,243,10976299,13485,0,1693450604,13124.575354159992,74.12364582000009,53546.0644044
2023-08-31,02:56:46.000,243,10976247,13445,0,1693450605,13124.521463680001,74.13069494999945,53546.03645592
2023-08-31,02:56:47.000,243,10976282,13445,0,1693450606,13124.528199989996,74.13069494999945,53546.057417280004
2023-08-31,02:56:48.000,243,10976280,13325,0,1693450607,13124.48104582,74.16594060000352,53545.97357184
2023-08-31,02:56:49.000,243,10976294,13445,0,1693450608,13124.474309509991,74.13069494999945,53545.97357184
2023-08-31,02:56:50.000,243,10976231,13445,0,1693450609,13124.454100579991,74.12364582000009,53545.9945332
2023-08-31,02:56:51.000,243,10976291,13365,0,1693450610,13124.548408919996,74.13774407999881,53546.02946880001
2023-08-31,02:56:52.000,243,10976259,13605,0,1693450611,13124.494518439991,74.12364582000009,53546.00152032001
2023-08-31,02:56:53.000,243,10976262,13325,0,1693450612,13124.474309509991,74.09544930000266,53546.00152032001
2023-08-31,02:56:54.000,243,10976254,13045,0,1693450613,13124.514727369991,74.07430191000458,53546.02946880001
2023-08-31,02:56:55.000,243,10976261,13365,0,1693450614,13124.48104582,74.07430191000458,53545.96658472
2023-08-31,02:56:56.000,243,10976298,13645,0,1693450615,13124.46083689,74.08135104000394,53546.01549456
2023-08-31,02:56:57.000,243,10976312,13445,0,1693450616,13124.46083689,74.06020364999858,53545.94562336
2023-08-31,02:56:58.000,243,10976284,13525,0,1693450617,13124.474309509991,74.10249843000202,53546.02946880001
2023-08-31,02:56:59.000,243,10976286,13285,0,1693450618,13124.507991059996,74.0884001700033,53546.03645592
2023-08-31,02:57:00.000,243,10976244,13365,0,1693450619,13124.454100579991,74.0884001700033,53546.00152032001
2023-08-31,02:57:01.000,243,10976295,13885,0,1693450620,13124.494518439991,74.05315451999923,53546.057417280004
2023-08-31,02:57:02.000,243,10976305,13485,0,1693450621,13124.48104582,74.03200713000115,53546.04344304
2023-08-31,02:57:03.000,243,10976270,13485,0,1693450622,13124.427155339996,74.03200713000115,53545.98754608
2023-08-31,02:57:04.000,243,10976269,13605,0,1693450623,13124.427155339996,74.06020364999858,53546.057417280004
2023-08-31,02:57:05.000,243,10976264,13605,0,1693450624,13124.41368271999,74.07430191000458,53546.02248168
2023-08-31,02:57:06.000,243,10976261,13245,0,1693450625,13124.46083689,74.06020364999858,53546.09235288
2023-08-31,02:57:07.000,243,10976259,13165,0,1693450626,13124.48104582,74.06020364999858,53546.078378640006
2023-08-31,02:57:08.000,243,10976264,13325,0,1693450627,13124.467573199996,74.05315451999923,53546.11331424
2023-08-31,02:57:09.000,243,10976291,13725,0,1693450628,13124.46083689,74.06020364999858,53546.0644044
2023-08-31,02:57:10.000,243,10976263,13565,0,1693450629,13124.454100579991,74.06725277999794,53546.0644044
2023-08-31,02:57:11.000,243,10976313,13245,0,1693450630,13124.454100579991,74.08135104000394,53546.09235288
2023-08-31,02:57:12.000,243,10976298,13485,0,1693450631,13124.433891649991,74.06020364999858,53546.106327120004
2023-08-31,02:57:13.000,243,10976262,13205,0,1693450632,13124.454100579991,74.10249843000202,53546.02248168
2023-08-31,02:57:14.000,243,10976255,13405,0,1693450633,13124.41368271999,74.07430191000458,53545.97357184
2023-08-31,02:57:15.000,243,10976309,13285,0,1693450634,13124.44062796,74.06725277999794,53546.04344304
2023-08-31,02:57:16.000,243,10976275,13565,0,1693450635,13124.433891649991,74.0884001700033,53546.08536576
2023-08-31,02:57:17.000,243,10976277,13565,0,1693450636,13124.433891649991,74.08135104000394,53546.07139152001
2023-08-31,02:57:18.000,243,10976268,13605,0,1693450637,13124.366528549996,74.08135104000394,53546.01549456
2023-08-31,02:57:19.000,243,10976284,13245,0,1693450638,13124.37326485999,74.09544930000266,53546.057417280004
2023-08-31,02:57:20.000,243,10976297,13445,0,1693450639,13124.326110689995,74.09544930000266,53546.03645592
2023-08-31,02:57:21.000,243,10976287,13485,0,1693450640,13124.27222020999,74.10954756000137,53546.008507440005
2023-08-31,02:57:22.000,243,10976275,13245,0,1693450641,13124.184648179995,74.10249843000202,53545.94562336
2023-08-31,02:57:23.000,243,10976262,13405,0,1693450642,13124.27895652,74.0884001700033,53546.02248168
2023-08-31,02:57:24.000,243,10976344,13405,0,1693450643,13124.326110689995,74.08135104000394,53546.14824984001
2023-08-31,02:57:25.000,243,10976275,13405,0,1693450644,13124.31263806999,74.06725277999794,53546.057417280004
2023-08-31,02:57:26.000,243,10976277,13445,0,1693450645,13124.29242913999,74.05315451999923,53546.078378640006
2023-08-31,02:57:27.000,243,10976308,13485,0,1693450646,13124.25201127999,74.07430191000458,53546.03645592
2023-08-31,02:57:28.000,243,10976294,13325,0,1693450647,13124.25201127999,74.08135104000394,53545.97357184
2023-08-31,02:57:29.000,243,10976293,13685,0,1693450648,13124.25874759,74.01790887000243,53546.04344304
2023-08-31,02:57:30.000,243,10976247,13485,0,1693450649,13124.27222020999,74.0390562600005,53546.01549456
2023-08-31,02:57:31.000,243,10976301,13405,0,1693450650,13124.265483899995,74.01790887000243,53546.04344304
2023-08-31,02:57:32.000,243,10976265,13365,0,1693450651,13124.245274969995,74.06020364999858,53546.02946880001
2023-08-31,02:57:33.000,243,10976248,13525,0,1693450652,13124.25874759,74.01790887000243,53546.02946880001
2023-08-31,02:57:34.000,243,10976235,13565,0,1693450653,13124.245274969995,74.01085974000307,53546.04344304
2023-08-31,02:57:35.000,243,10976240,13605,0,1693450654,13124.25201127999,73.98971234999772,53545.98754608
2023-08-31,02:57:36.000,243,10976236,13485,0,1693450655,13124.25201127999,73.975614089999,53545.98754608
2023-08-31,02:57:37.000,243,10976304,13485,0,1693450656,13124.23853866,73.94741757000156,53545.97357184
2023-08-31,02:57:38.000,243,10976292,13525,0,1693450657,13124.27222020999,73.975614089999,53545.98055896001
2023-08-31,02:57:39.000,243,10976253,13685,0,1693450658,13124.326110689995,73.92627018000348,53546.0644044
2023-08-31,02:57:40.000,243,10976303,13365,0,1693450659,13124.326110689995,73.96151583000028,53546.05043016001
2023-08-31,02:57:41.000,243,10976252,13125,0,1693450660,13124.31937438,73.94741757000156,53546.008507440005
2023-08-31,02:57:42.000,243,10976331,13765,0,1693450661,13124.305901759995,73.96856495999964,53546.008507440005
2023-08-31,02:57:43.000,243,10976273,13445,0,1693450662,13124.25874759,73.95446670000092,53545.959597600006
2023-08-31,02:57:44.000,243,10976295,13485,0,1693450663,13124.27222020999,73.98266321999836,53545.938636240004
2023-08-31,02:57:45.000,243,10976244,13765,0,1693450664,13124.35979224,73.95446670000092,53546.07139152001
2023-08-31,02:57:46.000,243,10976265,13405,0,1693450665,13124.366528549996,74.01790887000243,53546.02946880001
2023-08-31,02:57:47.000,243,10976270,13405,0,1693450666,13124.35305592999,74.01790887000243,53546.0644044
2023-08-31,02:57:48.000,243,10976264,13245,0,1693450667,13124.38000117,74.0390562600005,53546.057417280004
2023-08-31,02:57:49.000,243,10976284,13565,0,1693450668,13124.474309509991,74.04610538999987,53546.07139152001
2023-08-31,02:57:50.000,243,10976251,13565,0,1693450669,13124.427155339996,74.07430191000458,53546.08536576
2023-08-31,02:57:51.000,243,10976232,13605,0,1693450670,13124.44062796,74.06020364999858,53546.05043016001
2023-08-31,02:57:52.000,243,10976242,13605,0,1693450671,13124.433891649991,74.0884001700033,53546.09934000001
2023-08-31,02:57:53.000,243,10976281,13525,0,1693450672,13124.386737479996,74.08135104000394,53546.05043016001
2023-08-31,02:57:54.000,243,10976261,13365,0,1693450673,13124.35305592999,74.10249843000202,53545.9945332
2023-08-31,02:57:55.000,243,10976288,13525,0,1693450674,13124.48104582,74.09544930000266,53546.078378640006
2023-08-31,02:57:56.000,243,10976243,13485,0,1693450675,13124.474309509991,74.13069494999945,53546.11331424
2023-08-31,02:57:57.000,243,10976220,13405,0,1693450676,13124.44062796,74.10954756000137,53546.0644044
2023-08-31,02:57:58.000,243,10976312,13605,0,1693450677,13124.44062796,74.13774407999881,53546.04344304
2023-08-31,02:57:59.000,243,10976282,13805,0,1693450678,13124.501254750001,74.11659669000073,53546.09235288
2023-08-31,02:58:00.000,243,10976301,13245,0,1693450679,13124.467573199996,74.1518423400048,53546.09934000001
2023-08-31,02:58:01.000,243,10976303,13445,0,1693450680,13124.507991059996,74.13774407999881,53546.12030136001
2023-08-31,02:58:02.000,243,10976264,13805,0,1693450681,13124.507991059996,74.13069494999945,53546.106327120004
2023-08-31,02:58:03.000,243,10976334,13485,0,1693450682,13124.528199989996,74.11659669000073,53546.11331424
2023-08-31,02:58:04.000,243,10976336,13565,0,1693450683,13124.561881540001,74.13069494999945,53546.16921120001
2023-08-31,02:58:05.000,243,10976247,13525,0,1693450684,13124.595563089992,74.10249843000202,53546.16921120001
2023-08-31,02:58:06.000,243,10976290,13485,0,1693450685,13124.561881540001,74.12364582000009,53546.106327120004
2023-08-31,02:58:07.000,243,10976242,13605,0,1693450686,13124.609035709997,74.10249843000202,53546.15523696
2023-08-31,02:58:08.000,243,10976293,13405,0,1693450687,13124.555145229991,74.10249843000202,53546.09235288
2023-08-31,02:58:09.000,243,10976287,13125,0,1693450688,13124.575354159992,74.09544930000266,53546.02946880001
2023-08-31,02:58:10.000,243,10976278,13245,0,1693450689,13124.568617849996,74.10249843000202,53546.16222408
2023-08-31,02:58:11.000,243,10976220,13245,0,1693450690,13124.595563089992,74.07430191000458,53546.2041468
2023-08-31,02:58:12.000,243,10976256,13325,0,1693450691,13124.568617849996,74.09544930000266,53546.16222408
2023-08-31,02:58:13.000,243,10976266,13485,0,1693450692,13124.622508330001,74.06725277999794,53546.14824984001
2023-08-31,02:58:14.000,243,10976271,13325,0,1693450693,13124.629244639997,74.01085974000307,53546.1342756
2023-08-31,02:58:15.000,243,10976251,13365,0,1693450694,13124.629244639997,74.00381061000371,53546.16222408
2023-08-31,02:58:16.000,243,10976272,13565,0,1693450695,13124.609035709997,74.01790887000243,53546.19715968001
2023-08-31,02:58:17.000,243,10976325,13325,0,1693450696,13124.582090470001,73.98266321999836,53546.14126272
2023-08-31,02:58:18.000,243,10976312,13765,0,1693450697,13124.595563089992,74.01790887000243,53546.1342756
2023-08-31,02:58:19.000,243,10976276,13485,0,1693450698,13124.676398809992,73.96856495999964,53546.19715968001
2023-08-31,02:58:20.000,243,10976288,13485,0,1693450699,13124.689871429997,74.01790887000243,53546.19715968001
2023-08-31,02:58:21.000,243,10976290,13685,0,1693450700,13124.689871429997,73.95446670000092,53546.23908240001
2023-08-31,02:58:22.000,243,10976269,13565,0,1693450701,13124.669662499997,73.975614089999,53546.225108160004
2023-08-31,02:58:23.000,243,10976291,13405,0,1693450702,13124.635980949992,73.99676148000435,53546.14824984001
2023-08-31,02:58:24.000,243,10976257,13325,0,1693450703,13124.629244639997,73.975614089999,53546.176198320005
2023-08-31,02:58:25.000,243,10976259,13405,0,1693450704,13124.703344050002,73.98266321999836,53546.23908240001
2023-08-31,02:58:26.000,243,10976249,13605,0,1693450705,13124.689871429997,74.01085974000307,53546.21113392
2023-08-31,02:58:27.000,243,10976261,13325,0,1693450706,13124.629244639997,74.00381061000371,53546.14824984001
2023-08-31,02:58:28.000,243,10976304,13405,0,1693450707,13124.703344050002,74.0390562600005,53546.21812104001
2023-08-31,02:58:29.000,243,10976301,13325,0,1693450708,13124.743761910002,74.02495800000179,53546.25305664
2023-08-31,02:58:30.000,243,10976265,13645,0,1693450709,13124.777443459992,74.0390562600005,53546.28100512
2023-08-31,02:58:31.000,243,10976263,13525,0,1693450710,13124.790916079997,74.03200713000115,53546.21812104001
2023-08-31,02:58:32.000,243,10976276,13245,0,1693450711,13124.750498219997,74.0390562600005,53546.21812104001
2023-08-31,02:58:33.000,243,10976279,13445,0,1693450712,13124.737025599992,74.0390562600005,53546.225108160004
2023-08-31,02:58:34.000,243,10976318,13405,0,1693450713,13124.763970840002,74.08135104000394,53546.21113392
2023-08-31,02:58:35.000,243,10976269,13125,0,1693450714,13124.858279179993,74.0390562600005,53546.30196648
2023-08-31,02:58:36.000,243,10976286,13325,0,1693450715,13124.858279179993,74.0884001700033,53546.33690208001
2023-08-31,02:58:37.000,243,10976296,13325,0,1693450716,13124.905433350003,74.04610538999987,53546.26004376
2023-08-31,02:58:38.000,243,10976213,13285,0,1693450717,13124.811125009997,74.09544930000266,53546.25305664
2023-08-31,02:58:39.000,243,10976295,13405,0,1693450718,13124.898697039993,74.05315451999923,53546.246069520006
2023-08-31,02:58:40.000,243,10976264,13605,0,1693450719,13124.871751799998,74.04610538999987,53546.31594072001
2023-08-31,02:58:41.000,243,10976270,13165,0,1693450720,13124.939114899993,74.03200713000115,53546.294979360006
2023-08-31,02:58:42.000,243,10976281,13565,0,1693450721,13124.891960729998,73.98971234999772,53546.2041468
2023-08-31,02:58:43.000,243,10976264,13605,0,1693450722,13124.939114899993,74.00381061000371,53546.25305664
2023-08-31,02:58:44.000,243,10976280,13725,0,1693450723,13124.979532759993,73.98971234999772,53546.30196648
2023-08-31,02:58:45.000,243,10976292,13405,0,1693450724,13124.993005379998,74.01790887000243,53546.26703088001
2023-08-31,02:58:46.000,243,10976314,13365,0,1693450725,13124.986269069988,73.99676148000435,53546.30196648
2023-08-31,02:58:47.000,243,10976278,13205,0,1693450726,13124.972796449998,74.01085974000307,53546.2041468
2023-08-31,02:58:48.000,243,10976263,13605,0,1693450727,13124.932378589998,74.00381061000371,53546.2041468
2023-08-31,02:58:49.000,243,10976248,13485,0,1693450728,13124.993005379998,74.01790887000243,53546.3089536
2023-08-31,02:58:50.000,243,10976311,13485,0,1693450729,13124.986269069988,73.98266321999836,53546.30196648
2023-08-31,02:58:51.000,243,10976288,13365,0,1693450730,13125.067104789989,73.95446670000092,53546.32991496
2023-08-31,02:58:52.000,243,10976317,13525,0,1693450731,13125.040159549993,73.98266321999836,53546.30196648
2023-08-31,02:58:53.000,243,10976273,13325,0,1693450732,13125.026686929989,73.99676148000435,53546.19715968001
2023-08-31,02:58:54.000,243,10976328,13485,0,1693450733,13124.999741689993,73.93331931000284,53546.3089536
2023-08-31,02:58:55.000,243,10976308,13325,0,1693450734,13125.040159549993,73.91922105000413,53546.23908240001
2023-08-31,02:58:56.000,243,10976299,13525,0,1693450735,13125.019950619993,73.98266321999836,53546.28799224001
2023-08-31,02:58:57.000,243,10976275,13365,0,1693450736,13124.993005379998,73.95446670000092,53546.23908240001
2023-08-31,02:58:58.000,243,10976283,13325,0,1693450737,13125.006477999988,73.98266321999836,53546.23209528
2023-08-31,02:58:59.000,243,10976216,13525,0,1693450738,13125.073841099998,73.98266321999836,53546.32991496
2023-08-31,02:59:00.000,243,10976310,13605,0,1693450739,13125.080577409994,73.98971234999772,53546.392799040004
2023-08-31,02:59:01.000,243,10976251,13565,0,1693450740,13125.094050029998,73.975614089999,53546.32991496
2023-08-31,02:59:02.000,243,10976255,13445,0,1693450741,13125.060368479993,73.98266321999836,53546.32292784
2023-08-31,02:59:03.000,243,10976308,13525,0,1693450742,13125.026686929989,73.975614089999,53546.25305664
2023-08-31,02:59:04.000,243,10976258,13605,0,1693450743,13125.026686929989,74.02495800000179,53546.28100512
2023-08-31,02:59:05.000,243,10976304,13405,0,1693450744,13125.080577409994,74.00381061000371,53546.30196648
2023-08-31,02:59:06.000,243,10976299,13285,0,1693450745,13125.053632169998,74.04610538999987,53546.35087632
2023-08-31,02:59:07.000,243,10976237,13325,0,1693450746,13125.094050029998,74.00381061000371,53546.32292784
2023-08-31,02:59:08.000,243,10976242,13565,0,1693450747,13125.100786339994,73.98971234999772,53546.28100512
2023-08-31,02:59:09.000,243,10976271,13445,0,1693450748,13125.174885749999,73.98971234999772,53546.36485056001
2023-08-31,02:59:10.000,243,10976307,13205,0,1693450749,13125.134467889999,73.975614089999,53546.392799040004
2023-08-31,02:59:11.000,243,10976324,13525,0,1693450750,13125.161413129994,74.01790887000243,53546.3089536
2023-08-31,02:59:12.000,243,10976312,13205,0,1693450751,13125.141204199994,73.98971234999772,53546.36485056001
2023-08-31,02:59:13.000,243,10976273,13485,0,1693450752,13125.141204199994,74.02495800000179,53546.31594072001
2023-08-31,02:59:14.000,243,10976294,13685,0,1693450753,13125.154676819999,74.01085974000307,53546.31594072001
2023-08-31,02:59:15.000,243,10976274,13405,0,1693450754,13125.25572147,73.98266321999836,53546.3788248
2023-08-31,02:59:16.000,243,10976287,13405,0,1693450755,13125.242248849994,73.95446670000092,53546.413760400006
2023-08-31,02:59:17.000,243,10976259,13365,0,1693450756,13125.25572147,73.96151583000028,53546.33690208001
2023-08-31,02:59:18.000,243,10976299,13285,0,1693450757,13125.235512539999,73.98266321999836,53546.35786344
2023-08-31,02:59:19.000,243,10976284,13565,0,1693450758,13125.26919408999,73.975614089999,53546.35087632
2023-08-31,02:59:20.000,243,10976292,13405,0,1693450759,13125.31634826,73.96151583000028,53546.40677328001
2023-08-31,02:59:21.000,243,10976294,13365,0,1693450760,13125.31634826,73.95446670000092,53546.35087632
2023-08-31,02:59:22.000,243,10976261,13285,0,1693450761,13125.29613933,73.96856495999964,53546.37183768
2023-08-31,02:59:23.000,243,10976264,13205,0,1693450762,13125.363502429995,73.96151583000028,53546.413760400006
2023-08-31,02:59:24.000,243,10976285,13165,0,1693450763,13125.31634826,73.93331931000284,53546.3788248
2023-08-31,02:59:25.000,243,10976257,13485,0,1693450764,13125.43086552999,73.975614089999,53546.511580080005
2023-08-31,02:59:26.000,243,10976289,13325,0,1693450765,13125.424129219995,73.9403684400022,53546.5185672
2023-08-31,02:59:27.000,243,10976251,13525,0,1693450766,13125.403920289995,73.94741757000156,53546.42773464
2023-08-31,02:59:28.000,243,10976279,13325,0,1693450767,13125.37697505,74.00381061000371,53546.448696
2023-08-31,02:59:29.000,243,10976263,13085,0,1693450768,13125.37023873999,73.975614089999,53546.3788248
2023-08-31,02:59:30.000,243,10976230,13285,0,1693450769,13125.41065659999,73.96856495999964,53546.448696
2023-08-31,02:59:31.000,243,10976271,13285,0,1693450770,13125.444338149995,73.92627018000348,53546.511580080005
2023-08-31,02:59:32.000,243,10976322,13445,0,1693450771,13125.383711359995,73.96151583000028,53546.5185672
2023-08-31,02:59:33.000,243,10976301,13725,0,1693450772,13125.41065659999,73.96856495999964,53546.47664448
2023-08-31,02:59:34.000,243,10976258,13685,0,1693450773,13125.43086552999,73.96151583000028,53546.560489920004
2023-08-31,02:59:35.000,243,10976305,13565,0,1693450774,13125.41065659999,73.98266321999836,53546.47664448
2023-08-31,02:59:36.000,243,10976318,13165,0,1693450775,13125.41065659999,73.96856495999964,53546.52555432
2023-08-31,02:59:37.000,243,10976276,13525,0,1693450776,13125.383711359995,74.02495800000179,53546.413760400006
2023-08-31,02:59:38.000,243,10976263,13405,0,1693450777,13125.33655719,74.00381061000371,53546.42074752
2023-08-31,02:59:39.000,243,10976311,13525,0,1693450778,13125.41739291,74.00381061000371,53546.50459296001
2023-08-31,02:59:40.000,243,10976272,13485,0,1693450779,13125.424129219995,74.00381061000371,53546.50459296001
2023-08-31,02:59:41.000,243,10976263,13285,0,1693450780,13125.41739291,74.01790887000243,53546.47664448
2023-08-31,02:59:42.000,243,10976281,13205,0,1693450781,13125.39044766999,74.0390562600005,53546.48363160001
2023-08-31,02:59:43.000,243,10976283,13325,0,1693450782,13125.30961194999,74.04610538999987,53546.42773464
2023-08-31,02:59:44.000,243,10976260,13325,0,1693450783,13125.363502429995,73.98971234999772,53546.413760400006
2023-08-31,02:59:45.000,243,10976248,13605,0,1693450784,13125.383711359995,73.99676148000435,53546.49061872
2023-08-31,02:59:46.000,243,10976268,13445,0,1693450785,13125.41065659999,74.01085974000307,53546.511580080005
2023-08-31,02:59:47.000,243,10976290,13525,0,1693450786,13125.424129219995,74.04610538999987,53546.47664448
2023-08-31,02:59:48.000,243,10976246,13325,0,1693450787,13125.43086552999,74.03200713000115,53546.49760584
2023-08-31,02:59:49.000,243,10976263,13085,0,1693450788,13125.484756009995,74.00381061000371,53546.57446416001
2023-08-31,02:59:50.000,243,10976327,13325,0,1693450789,13125.4780197,73.96856495999964,53546.49760584
2023-08-31,02:59:51.000,243,10976288,13605,0,1693450790,13125.49149231999,74.01085974000307,53546.43472176001
2023-08-31,02:59:52.000,243,10976288,13565,0,1693450791,13125.45107445999,73.94741757000156,53546.511580080005
2023-08-31,02:59:53.000,243,10976286,13645,0,1693450792,13125.41739291,73.96151583000028,53546.413760400006
2023-08-31,02:59:54.000,243,10976238,13365,0,1693450793,13125.43760184,73.96151583000028,53546.46965736
2023-08-31,02:59:55.000,243,10976303,13565,0,1693450794,13125.51170124999,73.9403684400022,53546.54651568
2023-08-31,02:59:56.000,243,10976285,13045,0,1693450795,13125.51170124999,73.91217192000477,53546.53952856
2023-08-31,02:59:57.000,243,10976261,13325,0,1693450796,13125.51170124999,73.90512278999813,53546.49760584
2023-08-31,02:59:58.000,243,10976305,13405,0,1693450797,13125.444338149995,73.89102452999941,53546.462670240006
2023-08-31,02:59:59.000,243,10976346,13845,0,1693450798,13125.464547079995,73.86987714000134,53546.46965736
2023-08-31,03:00:00.000,243,10976286,13285,0,1693450799,13125.47128338999,73.84872975000326,53546.462670240006
2023-08-31,03:00:01.000,243,10976264,13445,0,1693450800,13125.51170124999,73.88397540000005,53546.49760584
2023-08-31,03:00:02.000,243,10976290,13365,0,1693450801,13125.45781077,73.86282801000198,53546.462670240006
2023-08-31,03:00:03.000,243,10976232,13325,0,1693450802,13125.45107445999,73.90512278999813,53546.42773464
2023-08-31,03:00:04.000,243,10976272,13485,0,1693450803,13125.484756009995,73.8416806200039,53546.42773464
2023-08-31,03:00:05.000,243,10976305,13365,0,1693450804,13125.525173869995,73.85577888000262,53546.52555432
2023-08-31,03:00:06.000,243,10976354,13485,0,1693450805,13125.49822863,73.85577888000262,53546.5185672
2023-08-31,03:00:07.000,243,10976299,13525,0,1693450806,13125.51170124999,73.86987714000134,53546.462670240006
2023-08-31,03:00:08.000,243,10976272,13405,0,1693450807,13125.444338149995,73.86987714000134,53546.47664448
2023-08-31,03:00:09.000,243,10976274,13445,0,1693450808,13125.464547079995,73.86987714000134,53546.52555432
2023-08-31,03:00:10.000,243,10976255,13325,0,1693450809,13125.504964939995,73.86282801000198,53546.49061872
2023-08-31,03:00:11.000,243,10976252,13685,0,1693450810,13125.49822863,73.89102452999941,53546.56747704
2023-08-31,03:00:12.000,243,10976274,13525,0,1693450811,13125.53191017999,73.8416806200039,53546.57446416001
2023-08-31,03:00:13.000,243,10976275,13365,0,1693450812,13125.53191017999,73.8416806200039,53546.5185672
2023-08-31,03:00:14.000,243,10976272,13245,0,1693450813,13125.53191017999,73.86987714000134,53546.52555432
2023-08-31,03:00:15.000,243,10976284,13685,0,1693450814,13125.55885542,73.91217192000477,53546.5185672
2023-08-31,03:00:16.000,243,10976244,13445,0,1693450815,13125.525173869995,73.90512278999813,53546.581451280006
2023-08-31,03:00:17.000,243,10976255,13285,0,1693450816,13125.51843756,73.91217192000477,53546.448696
2023-08-31,03:00:18.000,243,10976278,13925,0,1693450817,13125.545382799995,73.91217192000477,53546.50459296001
2023-08-31,03:00:19.000,243,10976320,13525,0,1693450818,13125.61948221,73.92627018000348,53546.581451280006
2023-08-31,03:00:20.000,243,10976282,13485,0,1693450819,13125.61948221,73.89807365999877,53546.57446416001
2023-08-31,03:00:21.000,243,10976255,13245,0,1693450820,13125.632954829991,73.96856495999964,53546.5884384
2023-08-31,03:00:22.000,243,10976331,13685,0,1693450821,13125.63969114,73.94741757000156,53546.56747704
2023-08-31,03:00:23.000,243,10976271,13685,0,1693450822,13125.59253696999,73.9403684400022,53546.49061872
2023-08-31,03:00:24.000,243,10976282,13845,0,1693450823,13125.59253696999,73.96151583000028,53546.50459296001
2023-08-31,03:00:25.000,243,10976282,13325,0,1693450824,13125.632954829991,73.98266321999836,53546.5884384
2023-08-31,03:00:26.000,243,10976270,13525,0,1693450825,13125.653163759991,73.98971234999772,53546.5884384
2023-08-31,03:00:27.000,243,10976279,13525,0,1693450826,13125.61948221,73.99676148000435,53546.53952856
2023-08-31,03:00:28.000,243,10976274,13525,0,1693450827,13125.606009589996,74.00381061000371,53546.581451280006
2023-08-31,03:00:29.000,243,10976267,13245,0,1693450828,13125.61948221,74.01085974000307,53546.609399760004
2023-08-31,03:00:30.000,243,10976297,13285,0,1693450829,13125.626218519996,74.02495800000179,53546.630361120006
2023-08-31,03:00:31.000,243,10976283,13245,0,1693450830,13125.626218519996,74.01790887000243,53546.60241264001
2023-08-31,03:00:32.000,243,10976281,13085,0,1693450831,13125.606009589996,74.00381061000371,53546.53254144001
2023-08-31,03:00:33.000,243,10976276,13165,0,1693450832,13125.57906435,74.05315451999923,53546.53254144001
2023-08-31,03:00:34.000,243,10976249,13325,0,1693450833,13125.57906435,74.03200713000115,53546.60241264001
2023-08-31,03:00:35.000,243,10976278,13445,0,1693450834,13125.606009589996,74.02495800000179,53546.630361120006
2023-08-31,03:00:36.000,243,10976295,13205,0,1693450835,13125.606009589996,74.01085974000307,53546.57446416001
2023-08-31,03:00:37.000,243,10976289,13365,0,1693450836,13125.632954829991,74.01790887000243,53546.53952856
2023-08-31,03:00:38.000,243,10976311,13565,0,1693450837,13125.63969114,74.03200713000115,53546.57446416001
2023-08-31,03:00:39.000,243,10976269,13365,0,1693450838,13125.606009589996,73.98971234999772,53546.57446416001
2023-08-31,03:00:40.000,243,10976266,13285,0,1693450839,13125.585800659996,74.01085974000307,53546.581451280006
2023-08-31,03:00:41.000,243,10976249,13405,0,1693450840,13125.61274589999,73.99676148000435,53546.581451280006
2023-08-31,03:00:42.000,243,10976255,13205,0,1693450841,13125.504964939995,74.01085974000307,53546.54651568
2023-08-31,03:00:43.000,243,10976332,13485,0,1693450842,13125.565591729996,74.02495800000179,53546.56747704
2023-08-31,03:00:44.000,243,10976306,13685,0,1693450843,13125.632954829991,74.01085974000307,53546.53952856
2023-08-31,03:00:45.000,243,10976323,13485,0,1693450844,13125.632954829991,74.02495800000179,53546.581451280006
2023-08-31,03:00:46.000,243,10976303,13365,0,1693450845,13125.626218519996,74.01790887000243,53546.56747704
2023-08-31,03:00:47.000,243,10976287,13285,0,1693450846,13125.61948221,74.06725277999794,53546.47664448
2023-08-31,03:00:48.000,243,10976277,13445,0,1693450847,13125.61948221,74.0390562600005,53546.54651568
2023-08-31,03:00:49.000,243,10976306,13925,0,1693450848,13125.65990007,74.08135104000394,53546.57446416001
2023-08-31,03:00:50.000,243,10976284,13485,0,1693450849,13125.673372689991,74.10249843000202,53546.52555432
2023-08-31,03:00:51.000,243,10976275,13605,0,1693450850,13125.632954829991,74.11659669000073,53546.49760584
2023-08-31,03:00:52.000,243,10976282,13285,0,1693450851,13125.680109,74.10954756000137,53546.581451280006
2023-08-31,03:00:53.000,243,10976295,13605,0,1693450852,13125.65990007,74.14479320999817,53546.53952856
2023-08-31,03:00:54.000,243,10976321,13325,0,1693450853,13125.713790549991,74.13774407999881,53546.54651568
2023-08-31,03:00:55.000,243,10976312,13285,0,1693450854,13125.760944720001,74.18003886000224,53546.53254144001
2023-08-31,03:00:56.000,243,10976292,13365,0,1693450855,13125.747472099996,74.17298973000288,53546.56747704
2023-08-31,03:00:57.000,243,10976293,13245,0,1693450856,13125.70031793,74.18003886000224,53546.511580080005
2023-08-31,03:00:58.000,243,10976287,13525,0,1693450857,13125.693581619991,74.20118625000032,53546.53254144001
2023-08-31,03:00:59.000,243,10976288,13365,0,1693450858,13125.801362580001,74.20823537999968,53546.5884384
2023-08-31,03:01:00.000,243,10976302,13445,0,1693450859,13125.774417339991,74.18003886000224,53546.581451280006
2023-08-31,03:01:01.000,243,10976255,13245,0,1693450860,13125.808098889996,74.18003886000224,53546.5884384
2023-08-31,03:01:02.000,243,10976293,13165,0,1693450861,13125.781153650001,74.17298973000288,53546.57446416001
2023-08-31,03:01:03.000,243,10976303,13445,0,1693450862,13125.727263169996,74.2223336399984,53546.52555432
2023-08-31,03:01:04.000,243,10976269,13525,0,1693450863,13125.754208409991,74.19413712000096,53546.48363160001
2023-08-31,03:01:05.000,243,10976269,13445,0,1693450864,13125.781153650001,74.18003886000224,53546.49061872
2023-08-31,03:01:06.000,243,10976275,13245,0,1693450865,13125.774417339991,74.20118625000032,53546.5884384
2023-08-31,03:01:07.000,243,10976285,13525,0,1693450866,13125.781153650001,74.24348103000375,53546.5185672
2023-08-31,03:01:08.000,243,10976259,13245,0,1693450867,13125.774417339991,74.18003886000224,53546.53952856
2023-08-31,03:01:09.000,243,10976292,13445,0,1693450868,13125.835044129992,74.18003886000224,53546.57446416001
2023-08-31,03:01:10.000,243,10976286,13085,0,1693450869,13125.814835199992,74.19413712000096,53546.52555432
2023-08-31,03:01:11.000,243,10976277,13645,0,1693450870,13125.821571510001,74.17298973000288,53546.49061872
2023-08-31,03:01:12.000,243,10976259,13325,0,1693450871,13125.794626269992,74.21528450999904,53546.53952856
2023-08-31,03:01:13.000,243,10976237,13165,0,1693450872,13125.733999479991,74.2857758099999,53546.40677328001
2023-08-31,03:01:14.000,243,10976291,13325,0,1693450873,13125.828307819997,74.22938276999776,53546.49760584
2023-08-31,03:01:15.000,243,10976229,13605,0,1693450874,13125.902407230002,74.2857758099999,53546.57446416001
2023-08-31,03:01:16.000,243,10976298,13405,0,1693450875,13125.888934609997,74.26462842000183,53546.581451280006
2023-08-31,03:01:17.000,243,10976269,13485,0,1693450876,13125.868725679997,74.27167755000119,53546.49061872
2023-08-31,03:01:18.000,243,10976338,13525,0,1693450877,13125.861989370002,74.29282493999926,53546.49760584
2023-08-31,03:01:19.000,243,10976327,13325,0,1693450878,13125.861989370002,74.29282493999926,53546.54651568
2023-08-31,03:01:20.000,243,10976308,13325,0,1693450879,13125.875461989992,74.32102146000398,53546.52555432
2023-08-31,03:01:21.000,243,10976257,13485,0,1693450880,13125.888934609997,74.29282493999926,53546.53254144001
2023-08-31,03:01:22.000,243,10976299,13645,0,1693450881,13125.936088779992,74.32807059000334,53546.47664448
2023-08-31,03:01:23.000,243,10976289,13085,0,1693450882,13125.942825090002,74.37741449999885,53546.47664448
2023-08-31,03:01:24.000,243,10976256,13525,0,1693450883,13126.003451880002,74.37036536999949,53546.5884384
2023-08-31,03:01:25.000,243,10976274,13605,0,1693450884,13126.010188189997,74.37036536999949,53546.60241264001
2023-08-31,03:01:26.000,243,10976276,13365,0,1693450885,13126.010188189997,74.39151276000484,53546.560489920004
2023-08-31,03:01:27.000,243,10976258,13205,0,1693450886,13125.949561399997,74.3985618900042,53546.53952856
2023-08-31,03:01:28.000,243,10976314,13405,0,1693450887,13125.989979259997,74.41266015000292,53546.49061872
2023-08-31,03:01:29.000,243,10976276,13445,0,1693450888,13126.030397119997,74.41266015000292,53546.560489920004
2023-08-31,03:01:30.000,243,10976326,13245,0,1693450889,13126.016924499992,74.41970928000228,53546.53254144001
2023-08-31,03:01:31.000,243,10976243,13405,0,1693450890,13126.064078670002,74.44085667000036,53546.59542552
2023-08-31,03:01:32.000,243,10976277,13445,0,1693450891,13126.084287600002,74.4690531899978,53546.560489920004
2023-08-31,03:01:33.000,243,10976321,13205,0,1693450892,13126.043869740002,74.42675841000164,53546.5884384
2023-08-31,03:01:34.000,243,10976330,13365,0,1693450893,13126.050606049997,74.433807540001,53546.581451280006
2023-08-31,03:01:35.000,243,10976330,13525,0,1693450894,13126.023660810002,74.47610232000443,53546.5884384
2023-08-31,03:01:36.000,243,10976306,13125,0,1693450895,13126.030397119997,74.52544622999994,53546.6583096
2023-08-31,03:01:37.000,243,10976286,13765,0,1693450896,13125.983242950002,74.49020058000315,53546.5884384
2023-08-31,03:01:38.000,243,10976273,13205,0,1693450897,13125.983242950002,74.5324953599993,53546.609399760004
2023-08-31,03:01:39.000,243,10976250,13525,0,1693450898,13125.956297709992,74.5324953599993,53546.71420656
2023-08-31,03:01:40.000,243,10976296,13485,0,1693450899,13125.956297709992,74.54659361999802,53546.67228384001
2023-08-31,03:01:41.000,243,10976273,13245,0,1693450900,13125.922616160002,74.55364275000466,53546.65132248001
2023-08-31,03:01:42.000,243,10976304,13365,0,1693450901,13125.902407230002,74.54659361999802,53546.630361120006
2023-08-31,03:01:43.000,243,10976235,13165,0,1693450902,13125.828307819997,74.58888840000145,53546.560489920004
2023-08-31,03:01:44.000,243,10976290,13365,0,1693450903,13125.835044129992,74.60298666000017,53546.56747704
2023-08-31,03:01:45.000,243,10976279,13405,0,1693450904,13125.828307819997,74.61003578999953,53546.60241264001
2023-08-31,03:01:46.000,243,10976295,13245,0,1693450905,13125.801362580001,74.58183927000209,53546.66529672
2023-08-31,03:01:47.000,243,10976267,13565,0,1693450906,13125.821571510001,74.57479014000273,53546.62337400001
2023-08-31,03:01:48.000,243,10976293,13525,0,1693450907,13125.794626269992,74.57479014000273,53546.63734824
2023-08-31,03:01:49.000,243,10976253,13445,0,1693450908,13125.828307819997,74.58888840000145,53546.630361120006
2023-08-31,03:01:50.000,243,10976249,13365,0,1693450909,13125.808098889996,74.54659361999802,53546.630361120006
2023-08-31,03:01:51.000,243,10976302,13485,0,1693450910,13125.787889959996,74.56069188000401,53546.59542552
2023-08-31,03:01:52.000,243,10976320,13565,0,1693450911,13125.774417339991,74.56774101000337,53546.5884384
2023-08-31,03:01:53.000,243,10976295,13405,0,1693450912,13125.733999479991,74.58888840000145,53546.57446416001
2023-08-31,03:01:54.000,243,10976253,13885,0,1693450913,13125.747472099996,74.58888840000145,53546.61638688
2023-08-31,03:01:55.000,243,10976265,13245,0,1693450914,13125.794626269992,74.57479014000273,53546.62337400001
2023-08-31,03:01:56.000,243,10976256,13365,0,1693450915,13125.747472099996,74.56069188000401,53546.630361120006
2023-08-31,03:01:57.000,243,10976326,13405,0,1693450916,13125.801362580001,74.56774101000337,53546.60241264001
2023-08-31,03:01:58.000,243,10976233,13405,0,1693450917,13125.720526860001,74.56069188000401,53546.60241264001
2023-08-31,03:01:59.000,243,10976276,13485,0,1693450918,13125.727263169996,74.58183927000209,53546.56747704
2023-08-31,03:02:00.000,243,10976301,13525,0,1693450919,13125.747472099996,74.56774101000337,53546.5884384
2023-08-31,03:02:01.000,243,10976279,13445,0,1693450920,13125.733999479991,74.59593753000081,53546.55350280001
2023-08-31,03:02:02.000,243,10976296,13205,0,1693450921,13125.686845309996,74.6452814400036,53546.57446416001
2023-08-31,03:02:03.000,243,10976299,13605,0,1693450922,13125.680109,74.67347796000104,53546.57446416001
2023-08-31,03:02:04.000,243,10976258,13485,0,1693450923,13125.727263169996,74.62413404999825,53546.63734824
2023-08-31,03:02:05.000,243,10976275,13245,0,1693450924,13125.680109,74.65233057000296,53546.59542552
2023-08-31,03:02:06.000,243,10976317,13605,0,1693450925,13125.666636379996,74.67347796000104,53546.60241264001
2023-08-31,03:02:07.000,243,10976279,13565,0,1693450926,13125.61948221,74.70872360999783,53546.49061872
2023-08-31,03:02:08.000,243,10976284,13605,0,1693450927,13125.49822863,74.73692013000255,53546.49760584
2023-08-31,03:02:09.000,243,10976280,13565,0,1693450928,13125.53864649,74.7439692600019,53546.53254144001
2023-08-31,03:02:10.000,243,10976292,13525,0,1693450929,13125.53864649,74.71577274000447,53546.53952856
2023-08-31,03:02:11.000,243,10976264,13325,0,1693450930,13125.53191017999,74.72987100000319,53546.60241264001
2023-08-31,03:02:12.000,243,10976273,13085,0,1693450931,13125.45107445999,74.72282187000383,53546.59542552
2023-08-31,03:02:13.000,243,10976277,13285,0,1693450932,13125.41065659999,74.72282187000383,53546.54651568
2023-08-31,03:02:14.000,243,10976263,13725,0,1693450933,13125.424129219995,74.71577274000447,53546.56747704
2023-08-31,03:02:15.000,243,10976303,13405,0,1693450934,13125.383711359995,74.72282187000383,53546.54651568
2023-08-31,03:02:16.000,243,10976333,13205,0,1693450935,13125.383711359995,74.73692013000255,53546.59542552
2023-08-31,03:02:17.000,243,10976286,13285,0,1693450936,13125.323084569995,74.70872360999783,53546.49061872
2023-08-31,03:02:18.000,243,10976324,13165,0,1693450937,13125.30961194999,74.67347796000104,53546.53952856
2023-08-31,03:02:19.000,243,10976275,13245,0,1693450938,13125.30961194999,74.67347796000104,53546.5884384
2023-08-31,03:02:20.000,243,10976300,13285,0,1693450939,13125.323084569995,74.66642883000168,53546.581451280006
2023-08-31,03:02:21.000,243,10976351,13685,0,1693450940,13125.28940301999,74.6452814400036,53546.57446416001
2023-08-31,03:02:22.000,243,10976303,13525,0,1693450941,13125.28940301999,74.61708491999889,53546.511580080005
2023-08-31,03:02:23.000,243,10976279,13445,0,1693450942,13125.235512539999,74.63823231000424,53546.5185672
2023-08-31,03:02:24.000,243,10976316,13565,0,1693450943,13125.25572147,74.65937970000232,53546.50459296001
2023-08-31,03:02:25.000,243,10976327,13285,0,1693450944,13125.24898515999,74.62413404999825,53546.5185672
2023-08-31,03:02:26.000,243,10976280,13485,0,1693450945,13125.235512539999,74.63823231000424,53546.5185672
2023-08-31,03:02:27.000,243,10976305,13445,0,1693450946,13125.242248849994,74.66642883000168,53546.5185672
2023-08-31,03:02:28.000,243,10976250,13405,0,1693450947,13125.235512539999,74.62413404999825,53546.46965736
2023-08-31,03:02:29.000,243,10976255,13405,0,1693450948,13125.24898515999,74.6805270900004,53546.54651568
2023-08-31,03:02:30.000,243,10976271,13565,0,1693450949,13125.222039919994,74.66642883000168,53546.49061872
2023-08-31,03:02:31.000,243,10976298,13325,0,1693450950,13125.215303609999,74.68757621999976,53546.462670240006
2023-08-31,03:02:32.000,243,10976268,13565,0,1693450951,13125.120995269994,74.65937970000232,53546.43472176001
2023-08-31,03:02:33.000,243,10976280,13365,0,1693450952,13125.107522649989,74.70167447999847,53546.392799040004
2023-08-31,03:02:34.000,243,10976277,13805,0,1693450953,13125.080577409994,74.71577274000447,53546.33690208001
2023-08-31,03:02:35.000,243,10976265,13605,0,1693450954,13125.080577409994,74.75806752000062,53546.39978616
2023-08-31,03:02:36.000,243,10976323,13685,0,1693450955,13125.040159549993,74.78626403999806,53546.30196648
2023-08-31,03:02:37.000,243,10976282,13325,0,1693450956,13125.067104789989,74.73692013000255,53546.42074752
2023-08-31,03:02:38.000,243,10976276,13205,0,1693450957,13124.986269069988,74.78626403999806,53546.32292784
2023-08-31,03:02:39.000,243,10976327,13445,0,1693450958,13124.999741689993,74.75101839000126,53546.35087632
2023-08-31,03:02:40.000,243,10976261,13405,0,1693450959,13124.986269069988,74.76511664999998,53546.274018000004
2023-08-31,03:02:41.000,243,10976326,13365,0,1693450960,13124.918905969993,74.7933131700047,53546.28100512
2023-08-31,03:02:42.000,243,10976260,13685,0,1693450961,13124.865015490002,74.78626403999806,53546.30196648
2023-08-31,03:02:43.000,243,10976271,13645,0,1693450962,13124.844806560002,74.78626403999806,53546.274018000004
2023-08-31,03:02:44.000,243,10976307,13445,0,1693450963,13124.912169659998,74.76511664999998,53546.35786344
2023-08-31,03:02:45.000,243,10976261,13845,0,1693450964,13124.885224420002,74.75806752000062,53546.35087632
2023-08-31,03:02:46.000,243,10976285,13725,0,1693450965,13124.838070249993,74.73692013000255,53546.3089536
2023-08-31,03:02:47.000,243,10976312,13405,0,1693450966,13124.811125009997,74.76511664999998,53546.28100512
2023-08-31,03:02:48.000,243,10976321,13445,0,1693450967,13124.763970840002,74.75101839000126,53546.23908240001
2023-08-31,03:02:49.000,243,10976289,13525,0,1693450968,13124.770707149997,74.71577274000447,53546.32991496
2023-08-31,03:02:50.000,243,10976295,13085,0,1693450969,13124.763970840002,74.71577274000447,53546.26703088001
2023-08-31,03:02:51.000,243,10976275,13485,0,1693450970,13124.723552980002,74.70167447999847,53546.32292784
2023-08-31,03:02:52.000,243,10976250,13965,0,1693450971,13124.723552980002,74.71577274000447,53546.274018000004
2023-08-31,03:02:53.000,243,10976247,13725,0,1693450972,13124.696607739992,74.67347796000104,53546.246069520006
2023-08-31,03:02:54.000,243,10976372,13565,0,1693450973,13124.656189879992,74.67347796000104,53546.28799224001
2023-08-31,03:02:55.000,243,10976262,13605,0,1693450974,13124.656189879992,74.65233057000296,53546.23908240001
2023-08-31,03:02:56.000,243,10976279,13725,0,1693450975,13124.662926190002,74.62413404999825,53546.26004376
2023-08-31,03:02:57.000,243,10976260,13525,0,1693450976,13124.609035709997,74.65937970000232,53546.19715968001
2023-08-31,03:02:58.000,243,10976282,13565,0,1693450977,13124.575354159992,74.6452814400036,53546.21812104001
2023-08-31,03:02:59.000,243,10976289,13605,0,1693450978,13124.635980949992,74.62413404999825,53546.3089536
2023-08-31,03:03:00.000,243,10976290,13805,0,1693450979,13124.649453569997,74.61003578999953,53546.26004376
2023-08-31,03:03:01.000,243,10976281,13405,0,1693450980,13124.676398809992,74.63118318000488,53546.3788248
2023-08-31,03:03:02.000,243,10976363,13485,0,1693450981,13124.656189879992,74.63118318000488,53546.35786344
2023-08-31,03:03:03.000,243,10976277,13405,0,1693450982,13124.582090470001,74.67347796000104,53546.28100512
2023-08-31,03:03:04.000,243,10976273,13405,0,1693450983,13124.609035709997,74.6805270900004,53546.38581192001
2023-08-31,03:03:05.000,243,10976316,13245,0,1693450984,13124.494518439991,74.67347796000104,53546.28100512
2023-08-31,03:03:06.000,243,10976293,13605,0,1693450985,13124.534936299991,74.75101839000126,53546.35087632
2023-08-31,03:03:07.000,243,10976320,13445,0,1693450986,13124.507991059996,74.72282187000383,53546.28799224001
2023-08-31,03:03:08.000,243,10976294,13405,0,1693450987,13124.48104582,74.73692013000255,53546.294979360006
2023-08-31,03:03:09.000,243,10976245,13325,0,1693450988,13124.474309509991,74.7792149099987,53546.23908240001
2023-08-31,03:03:10.000,243,10976270,13765,0,1693450989,13124.447364269996,74.76511664999998,53546.274018000004
2023-08-31,03:03:11.000,243,10976248,13165,0,1693450990,13124.46083689,74.75806752000062,53546.274018000004
2023-08-31,03:03:12.000,243,10976282,13325,0,1693450991,13124.386737479996,74.7933131700047,53546.19715968001
2023-08-31,03:03:13.000,243,10976278,13685,0,1693450992,13124.406946409996,74.75101839000126,53546.26703088001
2023-08-31,03:03:14.000,243,10976292,13405,0,1693450993,13124.41368271999,74.7792149099987,53546.28799224001
2023-08-31,03:03:15.000,243,10976256,13445,0,1693450994,13124.346319619995,74.7792149099987,53546.25305664
2023-08-31,03:03:16.000,243,10976303,13405,0,1693450995,13124.39347378999,74.76511664999998,53546.23908240001
2023-08-31,03:03:17.000,243,10976264,13365,0,1693450996,13124.326110689995,74.75101839000126,53546.274018000004
2023-08-31,03:03:18.000,243,10976225,13085,0,1693450997,13124.33958331,74.7439692600019,53546.246069520006
2023-08-31,03:03:19.000,243,10976346,13285,0,1693450998,13124.31263806999,74.71577274000447,53546.246069520006
2023-08-31,03:03:20.000,243,10976263,13525,0,1693450999,13124.21159341999,74.69462534999911,53546.18318544
2023-08-31,03:03:21.000,243,10976245,13365,0,1693451000,13124.21159341999,74.6805270900004,53546.246069520006
2023-08-31,03:03:22.000,243,10976304,13245,0,1693451001,13124.144230319995,74.70872360999783,53546.16921120001
2023-08-31,03:03:23.000,243,10976270,13605,0,1693451002,13124.17117555999,74.73692013000255,53546.18318544
2023-08-31,03:03:24.000,243,10976281,13285,0,1693451003,13124.1981208,74.70167447999847,53546.23209528
2023-08-31,03:03:25.000,243,10976240,13405,0,1693451004,13124.124021389995,74.72282187000383,53546.225108160004
2023-08-31,03:03:26.000,243,10976252,13485,0,1693451005,13124.124021389995,74.6805270900004,53546.25305664
2023-08-31,03:03:27.000,243,10976289,13245,0,1693451006,13124.043185669994,74.70872360999783,53546.127288480006
2023-08-31,03:03:28.000,243,10976298,13565,0,1693451007,13124.043185669994,74.69462534999911,53546.106327120004
2023-08-31,03:03:29.000,243,10976272,13365,0,1693451008,13123.996031499999,74.6805270900004,53546.12030136001
2023-08-31,03:03:30.000,243,10976257,13285,0,1693451009,13124.03644936,74.70872360999783,53546.16921120001
2023-08-31,03:03:31.000,243,10976305,13125,0,1693451010,13124.00950411999,74.70167447999847,53546.14824984001
2023-08-31,03:03:32.000,243,10976287,13645,0,1693451011,13124.002767809994,74.70167447999847,53546.176198320005
2023-08-31,03:03:33.000,243,10976276,13445,0,1693451012,13123.96908625999,74.69462534999911,53546.19017256
2023-08-31,03:03:34.000,243,10976263,13245,0,1693451013,13123.975822569999,74.69462534999911,53546.19715968001
2023-08-31,03:03:35.000,243,10976276,13405,0,1693451014,13123.948877329989,74.71577274000447,53546.14126272
2023-08-31,03:03:36.000,243,10976294,13245,0,1693451015,13123.915195779999,74.70167447999847,53546.1342756
2023-08-31,03:03:37.000,243,10976294,13245,0,1693451016,13123.854568989998,74.70872360999783,53546.14824984001
2023-08-31,03:03:38.000,243,10976256,13285,0,1693451017,13123.841096369993,74.70167447999847,53546.106327120004
2023-08-31,03:03:39.000,243,10976278,13685,0,1693451018,13123.901723159994,74.6805270900004,53546.21812104001
2023-08-31,03:03:40.000,243,10976298,13645,0,1693451019,13123.901723159994,74.6805270900004,53546.26004376
2023-08-31,03:03:41.000,243,10976280,13485,0,1693451020,13123.915195779999,74.71577274000447,53546.23908240001
2023-08-31,03:03:42.000,243,10976282,13445,0,1693451021,13123.847832679989,74.6805270900004,53546.21113392
2023-08-31,03:03:43.000,243,10976301,13525,0,1693451022,13123.807414819988,74.71577274000447,53546.16222408
2023-08-31,03:03:44.000,243,10976291,13405,0,1693451023,13123.780469579993,74.7439692600019,53546.16222408
2023-08-31,03:03:45.000,243,10976293,13125,0,1693451024,13123.780469579993,74.70872360999783,53546.176198320005
2023-08-31,03:03:46.000,243,10976320,13405,0,1693451025,13123.746788029988,74.70167447999847,53546.176198320005
2023-08-31,03:03:47.000,243,10976291,13405,0,1693451026,13123.719842789993,74.68757621999976,53546.16222408
2023-08-31,03:03:48.000,243,10976246,13765,0,1693451027,13123.713106479998,74.70167447999847,53546.15523696
2023-08-31,03:03:49.000,243,10976273,13445,0,1693451028,13123.740051719993,74.65233057000296,53546.18318544
2023-08-31,03:03:50.000,243,10976256,13205,0,1693451029,13123.706370170003,74.65233057000296,53546.16921120001
2023-08-31,03:03:51.000,243,10976262,13205,0,1693451030,13123.699633859993,74.68757621999976,53546.18318544
2023-08-31,03:03:52.000,243,10976286,13445,0,1693451031,13123.672688619998,74.69462534999911,53546.106327120004
2023-08-31,03:03:53.000,243,10976291,13405,0,1693451032,13123.605325520002,74.70167447999847,53546.08536576
2023-08-31,03:03:54.000,243,10976293,13445,0,1693451033,13123.585116590002,74.72282187000383,53546.01549456
2023-08-31,03:03:55.000,243,10976288,13285,0,1693451034,13123.665952310002,74.6805270900004,53546.1342756
2023-08-31,03:03:56.000,243,10976277,13245,0,1693451035,13123.659215999993,74.66642883000168,53546.12030136001
2023-08-31,03:03:57.000,243,10976275,13605,0,1693451036,13123.645743380002,74.65233057000296,53546.14126272
2023-08-31,03:03:58.000,243,10976304,13045,0,1693451037,13123.585116590002,74.70167447999847,53546.057417280004
2023-08-31,03:03:59.000,243,10976276,13325,0,1693451038,13123.612061829997,74.65937970000232,53546.057417280004
2023-08-31,03:04:00.000,243,10976280,13285,0,1693451039,13123.571643969997,74.70167447999847,53546.08536576
2023-08-31,03:04:01.000,243,10976281,13325,0,1693451040,13123.578380279992,74.67347796000104,53546.078378640006
2023-08-31,03:04:02.000,243,10976296,13605,0,1693451041,13123.537962419992,74.69462534999911,53545.98055896001
2023-08-31,03:04:03.000,243,10976302,13565,0,1693451042,13123.564907660002,74.6805270900004,53546.02946880001
2023-08-31,03:04:04.000,243,10976324,13205,0,1693451043,13123.578380279992,74.65937970000232,53546.02248168
2023-08-31,03:04:05.000,243,10976243,13445,0,1693451044,13123.605325520002,74.65937970000232,53546.078378640006
2023-08-31,03:04:06.000,243,10976279,13565,0,1693451045,13123.524489800002,74.70872360999783,53546.04344304
2023-08-31,03:04:07.000,243,10976325,13565,0,1693451046,13123.531226109997,74.70872360999783,53545.98754608
2023-08-31,03:04:08.000,243,10976280,13325,0,1693451047,13123.477335629992,74.75806752000062,53546.02946880001
2023-08-31,03:04:09.000,243,10976289,13085,0,1693451048,13123.537962419992,74.7439692600019,53546.01549456
2023-08-31,03:04:10.000,243,10976279,13645,0,1693451049,13123.504280870002,74.77216577999934,53546.02248168
2023-08-31,03:04:11.000,243,10976326,13445,0,1693451050,13123.524489800002,74.73692013000255,53546.01549456
2023-08-31,03:04:12.000,243,10976322,13285,0,1693451051,13123.463863010002,74.75806752000062,53545.9945332
2023-08-31,03:04:13.000,243,10976324,13565,0,1693451052,13123.430181459997,74.75806752000062,53545.96658472
2023-08-31,03:04:14.000,243,10976275,13565,0,1693451053,13123.450390389997,74.80741143000341,53545.98754608
2023-08-31,03:04:15.000,243,10976288,13445,0,1693451054,13123.436917769992,74.77216577999934,53545.938636240004
2023-08-31,03:04:16.000,243,10976292,13445,0,1693451055,13123.383027290001,74.7933131700047,53545.94562336
2023-08-31,03:04:17.000,243,10976294,13445,0,1693451056,13123.376290979992,74.80741143000341,53545.90370064001
2023-08-31,03:04:18.000,243,10976304,13765,0,1693451057,13123.349345739996,74.82855882000149,53545.924662
2023-08-31,03:04:19.000,243,10976291,13005,0,1693451058,13123.356082049992,74.80741143000341,53545.938636240004
2023-08-31,03:04:20.000,243,10976274,13485,0,1693451059,13123.403236220001,74.78626403999806,53545.97357184
2023-08-31,03:04:21.000,243,10976268,13405,0,1693451060,13123.349345739996,74.7792149099987,53545.97357184
2023-08-31,03:04:22.000,243,10976259,13405,0,1693451061,13123.295455259991,74.81446056000277,53545.95261048001
2023-08-31,03:04:23.000,243,10976294,13285,0,1693451062,13123.335873119991,74.76511664999998,53545.924662
2023-08-31,03:04:24.000,243,10976268,13525,0,1693451063,13123.308927879996,74.82150969000213,53545.93164912001
2023-08-31,03:04:25.000,243,10976219,13765,0,1693451064,13123.322400500001,74.80036230000405,53545.959597600006
2023-08-31,03:04:26.000,243,10976277,13405,0,1693451065,13123.288718949996,74.80036230000405,53545.94562336
2023-08-31,03:04:27.000,243,10976330,13525,0,1693451066,13123.308927879996,74.77216577999934,53545.98055896001
2023-08-31,03:04:28.000,243,10976290,13325,0,1693451067,13123.288718949996,74.76511664999998,53545.938636240004
2023-08-31,03:04:29.000,243,10976296,13365,0,1693451068,13123.356082049992,74.77216577999934,53545.91767488
2023-08-31,03:04:30.000,243,10976259,13525,0,1693451069,13123.281982640001,74.76511664999998,53545.93164912001
2023-08-31,03:04:31.000,243,10976265,13325,0,1693451070,13123.275246329991,74.7439692600019,53545.90370064001
2023-08-31,03:04:32.000,243,10976257,13525,0,1693451071,13123.275246329991,74.7439692600019,53545.938636240004
2023-08-31,03:04:33.000,243,10976250,13125,0,1693451072,13123.22135585,74.75101839000126,53545.84780368
2023-08-31,03:04:34.000,243,10976330,13485,0,1693451073,13123.18093799,74.77216577999934,53545.90370064001
2023-08-31,03:04:35.000,243,10976228,13405,0,1693451074,13123.255037399991,74.72987100000319,53545.959597600006
2023-08-31,03:04:36.000,243,10976315,13565,0,1693451075,13123.228092159996,74.76511664999998,53545.96658472
2023-08-31,03:04:37.000,243,10976288,13285,0,1693451076,13123.24156478,74.7439692600019,53545.98754608
2023-08-31,03:04:38.000,243,10976202,13405,0,1693451077,13123.127047509995,74.80036230000405,53545.8547908
2023-08-31,03:04:39.000,243,10976306,13765,0,1693451078,13123.167465369996,74.7439692600019,53545.910687760006
2023-08-31,03:04:40.000,243,10976273,13285,0,1693451079,13123.106838579995,74.73692013000255,53545.889726400004
2023-08-31,03:04:41.000,243,10976274,13325,0,1693451080,13123.09336595999,74.71577274000447,53545.83382944001
2023-08-31,03:04:42.000,243,10976293,13165,0,1693451081,13123.046211789995,74.73692013000255,53545.77793248
2023-08-31,03:04:43.000,243,10976280,13765,0,1693451082,13123.05968441,74.7439692600019,53545.89671352
2023-08-31,03:04:44.000,243,10976283,13445,0,1693451083,13123.046211789995,74.71577274000447,53545.87575216
2023-08-31,03:04:45.000,243,10976286,13365,0,1693451084,13123.05294809999,74.72282187000383,53545.924662
2023-08-31,03:04:46.000,243,10976286,13485,0,1693451085,13123.005793929995,74.73692013000255,53545.87575216
2023-08-31,03:04:47.000,243,10976304,13685,0,1693451086,13122.93843083,74.70872360999783,53545.86177792001
2023-08-31,03:04:48.000,243,10976288,13525,0,1693451087,13122.93843083,74.7439692600019,53545.8198552
2023-08-31,03:04:49.000,243,10976275,13285,0,1693451088,13122.945167139995,74.70872360999783,53545.82684232
2023-08-31,03:04:50.000,243,10976292,13325,0,1693451089,13122.91148558999,74.73692013000255,53545.840816560005
2023-08-31,03:04:51.000,243,10976302,13005,0,1693451090,13122.93169451999,74.75101839000126,53545.87575216
2023-08-31,03:04:52.000,243,10976309,13565,0,1693451091,13122.945167139995,74.75806752000062,53545.83382944001
2023-08-31,03:04:53.000,243,10976266,13485,0,1693451092,13122.884540349994,74.70872360999783,53545.79889384
2023-08-31,03:04:54.000,243,10976332,13285,0,1693451093,13122.924958209995,74.69462534999911,53545.86876504
2023-08-31,03:04:55.000,243,10976294,13645,0,1693451094,13122.924958209995,74.70872360999783,53545.80588096
2023-08-31,03:04:56.000,243,10976295,13885,0,1693451095,13122.9182219,74.69462534999911,53545.8198552
2023-08-31,03:04:57.000,243,10976295,13605,0,1693451096,13122.864331419994,74.69462534999911,53545.770945360004
2023-08-31,03:04:58.000,243,10976241,13045,0,1693451097,13122.884540349994,74.70167447999847,53545.76395824001
2023-08-31,03:04:59.000,243,10976280,13245,0,1693451098,13122.97211237999,74.73692013000255,53545.77793248
2023-08-31,03:05:00.000,243,10976280,13485,0,1693451099,13122.924958209995,74.69462534999911,53545.791906720005
2023-08-31,03:05:01.000,243,10976302,13365,0,1693451100,13122.95190344999,74.69462534999911,53545.79889384
2023-08-31,03:05:02.000,243,10976254,13365,0,1693451101,13122.89801297,74.72987100000319,53545.749984
2023-08-31,03:05:03.000,243,10976289,13165,0,1693451102,13122.864331419994,74.70872360999783,53545.70806128
2023-08-31,03:05:04.000,243,10976248,13205,0,1693451103,13122.91148558999,74.72987100000319,53545.6801128
2023-08-31,03:05:05.000,243,10976272,13205,0,1693451104,13122.924958209995,74.73692013000255,53545.722035520004
2023-08-31,03:05:06.000,243,10976265,13405,0,1693451105,13122.89801297,74.7439692600019,53545.68709992
2023-08-31,03:05:07.000,243,10976260,13045,0,1693451106,13122.864331419994,74.72987100000319,53545.63819008
2023-08-31,03:05:08.000,243,10976282,13205,0,1693451107,13122.85759511,74.77216577999934,53545.65216432
2023-08-31,03:05:09.000,243,10976279,13765,0,1693451108,13122.85759511,74.75101839000126,53545.65216432
2023-08-31,03:05:10.000,243,10976309,13445,0,1693451109,13122.823913559994,74.76511664999998,53545.68709992
2023-08-31,03:05:11.000,243,10976275,13645,0,1693451110,13122.817177249999,74.73692013000255,53545.65915144
2023-08-31,03:05:12.000,243,10976249,13125,0,1693451111,13122.783495699994,74.75101839000126,53545.63120296
2023-08-31,03:05:13.000,243,10976283,13645,0,1693451112,13122.79023200999,74.75101839000126,53545.56133176
2023-08-31,03:05:14.000,243,10976297,13245,0,1693451113,13122.776759389999,74.75806752000062,53545.63120296
2023-08-31,03:05:15.000,243,10976328,13405,0,1693451114,13122.796968319999,74.72987100000319,53545.69408704001
2023-08-31,03:05:16.000,243,10976306,13565,0,1693451115,13122.803704629994,74.72282187000383,53545.71504840001
2023-08-31,03:05:17.000,243,10976307,13365,0,1693451116,13122.817177249999,74.67347796000104,53545.73600976001
2023-08-31,03:05:18.000,243,10976289,13405,0,1693451117,13122.756550459999,74.70167447999847,53545.65216432
2023-08-31,03:05:19.000,243,10976326,13765,0,1693451118,13122.783495699994,74.6805270900004,53545.63819008
2023-08-31,03:05:20.000,243,10976293,13365,0,1693451119,13122.77002307999,74.66642883000168,53545.63819008
2023-08-31,03:05:21.000,243,10976280,13485,0,1693451120,13122.729605219989,74.6805270900004,53545.63819008
2023-08-31,03:05:22.000,243,10976269,13445,0,1693451121,13122.668978429989,74.66642883000168,53545.59626736001
2023-08-31,03:05:23.000,243,10976299,13565,0,1693451122,13122.695923669999,74.66642883000168,53545.58229312
2023-08-31,03:05:24.000,243,10976242,13445,0,1693451123,13122.695923669999,74.61003578999953,53545.63819008
2023-08-31,03:05:25.000,243,10976280,13325,0,1693451124,13122.74981414999,74.63118318000488,53545.6801128
2023-08-31,03:05:26.000,243,10976322,13565,0,1693451125,13122.675714739999,74.60298666000017,53545.63120296
2023-08-31,03:05:27.000,243,10976258,13405,0,1693451126,13122.695923669999,74.61708491999889,53545.65216432
2023-08-31,03:05:28.000,243,10976282,13525,0,1693451127,13122.662242119994,74.65937970000232,53545.603254480004
2023-08-31,03:05:29.000,243,10976262,13445,0,1693451128,13122.648769499989,74.62413404999825,53545.59626736001
2023-08-31,03:05:30.000,243,10976326,13605,0,1693451129,13122.668978429989,74.63823231000424,53545.673125680005
2023-08-31,03:05:31.000,243,10976284,13485,0,1693451130,13122.682451049994,74.61708491999889,53545.722035520004
2023-08-31,03:05:32.000,243,10976310,13685,0,1693451131,13122.621824259993,74.63118318000488,53545.749984
2023-08-31,03:05:33.000,243,10976291,13405,0,1693451132,13122.621824259993,74.62413404999825,53545.64517720001
2023-08-31,03:05:34.000,243,10976324,13365,0,1693451133,13122.628560569989,74.65937970000232,53545.6801128
2023-08-31,03:05:35.000,243,10976304,13605,0,1693451134,13122.628560569989,74.65233057000296,53545.65915144
2023-08-31,03:05:36.000,243,10976262,13325,0,1693451135,13122.601615329993,74.65233057000296,53545.63819008
2023-08-31,03:05:37.000,243,10976232,13485,0,1693451136,13122.574670089998,74.70872360999783,53545.58928024
2023-08-31,03:05:38.000,243,10976244,13485,0,1693451137,13122.507306989988,74.72987100000319,53545.58928024
2023-08-31,03:05:39.000,243,10976253,13565,0,1693451138,13122.567933779988,74.73692013000255,53545.63120296
2023-08-31,03:05:40.000,243,10976231,13685,0,1693451139,13122.520779609993,74.69462534999911,53545.66613856001
2023-08-31,03:05:41.000,243,10976300,13565,0,1693451140,13122.493834369998,74.72987100000319,53545.61722872001
2023-08-31,03:05:42.000,243,10976244,13325,0,1693451141,13122.453416509998,74.7439692600019,53545.624215840005
2023-08-31,03:05:43.000,243,10976324,13485,0,1693451142,13122.439943889993,74.7439692600019,53545.52639616001
2023-08-31,03:05:44.000,243,10976275,13365,0,1693451143,13122.379317099992,74.75101839000126,53545.554344640004
2023-08-31,03:05:45.000,243,10976294,13565,0,1693451144,13122.399526029993,74.7439692600019,53545.58928024
2023-08-31,03:05:46.000,243,10976267,13365,0,1693451145,13122.399526029993,74.75101839000126,53545.66613856001
2023-08-31,03:05:47.000,243,10976279,13485,0,1693451146,13122.379317099992,74.7439692600019,53545.575306000006
2023-08-31,03:05:48.000,243,10976282,13685,0,1693451147,13122.426471270002,74.71577274000447,53545.61722872001
2023-08-31,03:05:49.000,243,10976291,13445,0,1693451148,13122.426471270002,74.73692013000255,53545.6102416
2023-08-31,03:05:50.000,243,10976261,13365,0,1693451149,13122.365844480002,74.68757621999976,53545.603254480004
2023-08-31,03:05:51.000,243,10976299,13565,0,1693451150,13122.345635550002,74.67347796000104,53545.554344640004
2023-08-31,03:05:52.000,243,10976267,13365,0,1693451151,13122.291745069997,74.68757621999976,53545.54735752001
2023-08-31,03:05:53.000,243,10976293,13445,0,1693451152,13122.298481379992,74.63118318000488,53545.52639616001
2023-08-31,03:05:54.000,243,10976252,13445,0,1693451153,13122.372580789997,74.61003578999953,53545.603254480004
2023-08-31,03:05:55.000,243,10976284,13365,0,1693451154,13122.392789719997,74.61708491999889,53545.6102416
2023-08-31,03:05:56.000,243,10976278,13445,0,1693451155,13122.338899239992,74.60298666000017,53545.63819008
2023-08-31,03:05:57.000,243,10976279,13325,0,1693451156,13122.345635550002,74.60298666000017,53545.56133176
2023-08-31,03:05:58.000,243,10976262,13285,0,1693451157,13122.345635550002,74.58888840000145,53545.575306000006
2023-08-31,03:05:59.000,243,10976276,13205,0,1693451158,13122.338899239992,74.59593753000081,53545.51940904
2023-08-31,03:06:00.000,243,10976282,13765,0,1693451159,13122.332162929997,74.60298666000017,53545.4704992
2023-08-31,03:06:01.000,243,10976282,13245,0,1693451160,13122.338899239992,74.59593753000081,53545.48447344
2023-08-31,03:06:02.000,243,10976284,13565,0,1693451161,13122.271536139997,74.6452814400036,53545.51242192
2023-08-31,03:06:03.000,243,10976264,13605,0,1693451162,13122.305217690002,74.65233057000296,53545.5403704
2023-08-31,03:06:04.000,243,10976275,13485,0,1693451163,13122.325426620002,74.67347796000104,53545.6102416
2023-08-31,03:06:05.000,243,10976284,13485,0,1693451164,13122.325426620002,74.6805270900004,53545.58229312
2023-08-31,03:06:06.000,243,10976270,13325,0,1693451165,13122.325426620002,74.6805270900004,53545.59626736001
2023-08-31,03:06:07.000,243,10976250,13445,0,1693451166,13122.251327209997,74.73692013000255,53545.44255072
2023-08-31,03:06:08.000,243,10976304,13765,0,1693451167,13122.237854589992,74.75806752000062,53545.49146056
2023-08-31,03:06:09.000,243,10976266,13645,0,1693451168,13122.264799830002,74.7933131700047,53545.554344640004
2023-08-31,03:06:10.000,243,10976264,13405,0,1693451169,13122.231118279997,74.78626403999806,53545.554344640004
2023-08-31,03:06:11.000,243,10976244,13525,0,1693451170,13122.258063519992,74.76511664999998,53545.575306000006
2023-08-31,03:06:12.000,243,10976293,13445,0,1693451171,13122.231118279997,74.78626403999806,53545.54735752001
2023-08-31,03:06:13.000,243,10976258,13365,0,1693451172,13122.204173040001,74.80036230000405,53545.5403704
2023-08-31,03:06:14.000,243,10976295,13405,0,1693451173,13122.210909349997,74.77216577999934,53545.5403704
2023-08-31,03:06:15.000,243,10976326,13285,0,1693451174,13122.210909349997,74.80741143000341,53545.575306000006
2023-08-31,03:06:16.000,243,10976293,13405,0,1693451175,13122.177227799992,74.76511664999998,53545.505434800005
2023-08-31,03:06:17.000,243,10976313,13245,0,1693451176,13122.177227799992,74.73692013000255,53545.505434800005
2023-08-31,03:06:18.000,243,10976279,13245,0,1693451177,13122.130073629996,74.72987100000319,53545.51242192
2023-08-31,03:06:19.000,243,10976268,13445,0,1693451178,13122.210909349997,74.70872360999783,53545.56133176
2023-08-31,03:06:20.000,243,10976234,13645,0,1693451179,13122.217645659992,74.67347796000104,53545.53338328
2023-08-31,03:06:21.000,243,10976325,13765,0,1693451180,13122.197436729992,74.6805270900004,53545.554344640004
2023-08-31,03:06:22.000,243,10976294,13245,0,1693451181,13122.143546250001,74.6805270900004,53545.44953784001
2023-08-31,03:06:23.000,243,10976278,13445,0,1693451182,13122.143546250001,74.59593753000081,53545.44255072
2023-08-31,03:06:24.000,243,10976273,13645,0,1693451183,13122.109864699996,74.6452814400036,53545.47748632001
2023-08-31,03:06:25.000,243,10976266,13325,0,1693451184,13122.136809939992,74.62413404999825,53545.44953784001
2023-08-31,03:06:26.000,243,10976300,13365,0,1693451185,13122.130073629996,74.6452814400036,53545.40062800001
2023-08-31,03:06:27.000,243,10976299,13165,0,1693451186,13122.116601009991,74.62413404999825,53545.46351208
2023-08-31,03:06:28.000,243,10976307,13485,0,1693451187,13122.163755180001,74.56774101000337,53545.49146056
2023-08-31,03:06:29.000,243,10976263,13605,0,1693451188,13122.163755180001,74.58888840000145,53545.51242192
2023-08-31,03:06:30.000,243,10976269,13205,0,1693451189,13122.103128390001,74.56774101000337,53545.4704992
2023-08-31,03:06:31.000,243,10976335,13245,0,1693451190,13122.143546250001,74.61708491999889,53545.456524960005
2023-08-31,03:06:32.000,243,10976289,13325,0,1693451191,13122.109864699996,74.59593753000081,53545.52639616001
2023-08-31,03:06:33.000,243,10976343,13325,0,1693451192,13122.116601009991,74.62413404999825,53545.42857648001
2023-08-31,03:06:34.000,243,10976321,13045,0,1693451193,13122.123337320001,74.59593753000081,53545.44255072
2023-08-31,03:06:35.000,243,10976324,13445,0,1693451194,13122.123337320001,74.61708491999889,53545.49146056
2023-08-31,03:06:36.000,243,10976245,13525,0,1693451195,13122.103128390001,74.65233057000296,53545.4704992
2023-08-31,03:06:37.000,243,10976269,13445,0,1693451196,13122.109864699996,74.6452814400036,53545.456524960005
2023-08-31,03:06:38.000,243,10976337,13405,0,1693451197,13122.116601009991,74.65937970000232,53545.407615120006
2023-08-31,03:06:39.000,243,10976252,13405,0,1693451198,13122.096392079991,74.65233057000296,53545.386653760004
2023-08-31,03:06:40.000,243,10976296,13605,0,1693451199,13122.136809939992,74.63823231000424,53545.49844768001
2023-08-31,03:06:41.000,243,10976273,13405,0,1693451200,13122.130073629996,74.65233057000296,53545.44255072
2023-08-31,03:06:42.000,243,10976257,13485,0,1693451201,13122.109864699996,74.66642883000168,53545.42158936
2023-08-31,03:06:43.000,243,10976279,13445,0,1693451202,13122.136809939992,74.67347796000104,53545.46351208
2023-08-31,03:06:44.000,243,10976240,13605,0,1693451203,13122.217645659992,74.63118318000488,53545.51242192
2023-08-31,03:06:45.000,243,10976240,13245,0,1693451204,13122.231118279997,74.63823231000424,53545.49844768001
2023-08-31,03:06:46.000,243,10976285,13365,0,1693451205,13122.217645659992,74.63118318000488,53545.505434800005
2023-08-31,03:06:47.000,243,10976254,13405,0,1693451206,13122.217645659992,74.63823231000424,53545.42857648001
2023-08-31,03:06:48.000,243,10976271,13525,0,1693451207,13122.210909349997,74.63823231000424,53545.4704992
2023-08-31,03:06:49.000,243,10976324,13445,0,1693451208,13122.264799830002,74.62413404999825,53545.4704992
2023-08-31,03:06:50.000,243,10976292,13365,0,1693451209,13122.258063519992,74.65233057000296,53545.505434800005
2023-08-31,03:06:51.000,243,10976284,13125,0,1693451210,13122.318690309992,74.65233057000296,53545.505434800005
2023-08-31,03:06:52.000,243,10976284,13285,0,1693451211,13122.332162929997,74.69462534999911,53545.505434800005
2023-08-31,03:06:53.000,243,10976302,13445,0,1693451212,13122.264799830002,74.65233057000296,53545.505434800005
2023-08-31,03:06:54.000,243,10976331,13325,0,1693451213,13122.305217690002,74.68757621999976,53545.505434800005
2023-08-31,03:06:55.000,243,10976322,13405,0,1693451214,13122.278272449992,74.67347796000104,53545.51940904
2023-08-31,03:06:56.000,243,10976266,13525,0,1693451215,13122.251327209997,74.66642883000168,53545.56133176
2023-08-31,03:06:57.000,243,10976262,13405,0,1693451216,13122.231118279997,74.72987100000319,53545.49844768001
2023-08-31,03:06:58.000,243,10976270,13205,0,1693451217,13122.264799830002,74.73692013000255,53545.52639616001
2023-08-31,03:06:59.000,243,10976283,13165,0,1693451218,13122.298481379992,74.72282187000383,53545.575306000006
2023-08-31,03:07:00.000,243,10976265,13485,0,1693451219,13122.298481379992,74.73692013000255,53545.61722872001
2023-08-31,03:07:01.000,243,10976315,13245,0,1693451220,13122.325426620002,74.72987100000319,53545.6102416
2023-08-31,03:07:02.000,243,10976293,13325,0,1693451221,13122.258063519992,74.72987100000319,53545.54735752001
2023-08-31,03:07:03.000,243,10976288,13445,0,1693451222,13122.190700419997,74.73692013000255,53545.49844768001
2023-08-31,03:07:04.000,243,10976294,13325,0,1693451223,13122.210909349997,74.72282187000383,53545.5403704
2023-08-31,03:07:05.000,243,10976273,13365,0,1693451224,13122.237854589992,74.73692013000255,53545.554344640004
2023-08-31,03:07:06.000,243,10976265,13405,0,1693451225,13122.231118279997,74.70872360999783,53545.58928024
2023-08-31,03:07:07.000,243,10976269,13445,0,1693451226,13122.244590900002,74.73692013000255,53545.53338328
2023-08-31,03:07:08.000,243,10976287,13165,0,1693451227,13122.231118279997,74.72282187000383,53545.51940904
2023-08-31,03:07:09.000,243,10976271,13445,0,1693451228,13122.285008760002,74.72282187000383,53545.56133176
2023-08-31,03:07:10.000,243,10976307,13605,0,1693451229,13122.285008760002,74.69462534999911,53545.51940904
2023-08-31,03:07:11.000,243,10976305,13325,0,1693451230,13122.251327209997,74.68757621999976,53545.51940904
2023-08-31,03:07:12.000,243,10976284,13245,0,1693451231,13122.285008760002,74.71577274000447,53545.554344640004
2023-08-31,03:07:13.000,243,10976328,13645,0,1693451232,13122.231118279997,74.70167447999847,53545.505434800005
2023-08-31,03:07:14.000,243,10976312,13525,0,1693451233,13122.285008760002,74.70872360999783,53545.4704992
2023-08-31,03:07:15.000,243,10976321,13285,0,1693451234,13122.338899239992,74.6805270900004,53545.51940904
2023-08-31,03:07:16.000,243,10976284,13645,0,1693451235,13122.345635550002,74.67347796000104,53545.554344640004
2023-08-31,03:07:17.000,243,10976264,13765,0,1693451236,13122.345635550002,74.67347796000104,53545.554344640004
2023-08-31,03:07:18.000,243,10976288,13525,0,1693451237,13122.325426620002,74.62413404999825,53545.505434800005
2023-08-31,03:07:19.000,243,10976321,13565,0,1693451238,13122.338899239992,74.66642883000168,53545.48447344
2023-08-31,03:07:20.000,243,10976280,13085,0,1693451239,13122.352371859997,74.63118318000488,53545.505434800005
2023-08-31,03:07:21.000,243,10976305,13525,0,1693451240,13122.379317099992,74.66642883000168,53545.52639616001
2023-08-31,03:07:22.000,243,10976285,13485,0,1693451241,13122.352371859997,74.68757621999976,53545.49844768001
2023-08-31,03:07:23.000,243,10976287,13405,0,1693451242,13122.392789719997,74.66642883000168,53545.54735752001
2023-08-31,03:07:24.000,243,10976304,13485,0,1693451243,13122.446680200002,74.65233057000296,53545.58229312
2023-08-31,03:07:25.000,243,10976264,13405,0,1693451244,13122.466889130003,74.66642883000168,53545.59626736001
2023-08-31,03:07:26.000,243,10976308,13565,0,1693451245,13122.460152819993,74.65233057000296,53545.56831888001
2023-08-31,03:07:27.000,243,10976326,13445,0,1693451246,13122.473625439998,74.63823231000424,53545.5403704
2023-08-31,03:07:28.000,243,10976285,13485,0,1693451247,13122.446680200002,74.6452814400036,53545.53338328
2023-08-31,03:07:29.000,243,10976275,13485,0,1693451248,13122.473625439998,74.63118318000488,53545.4704992
2023-08-31,03:07:30.000,243,10976318,13565,0,1693451249,13122.514043299998,74.65233057000296,53545.56831888001
2023-08-31,03:07:31.000,243,10976319,13605,0,1693451250,13122.588142709988,74.69462534999911,53545.624215840005
2023-08-31,03:07:32.000,243,10976296,13605,0,1693451251,13122.567933779988,74.70872360999783,53545.603254480004
2023-08-31,03:07:33.000,243,10976310,13525,0,1693451252,13122.574670089998,74.6805270900004,53545.575306000006
2023-08-31,03:07:34.000,243,10976306,13165,0,1693451253,13122.608351639989,74.70872360999783,53545.624215840005
2023-08-31,03:07:35.000,243,10976291,13245,0,1693451254,13122.534252229998,74.72987100000319,53545.554344640004
2023-08-31,03:07:36.000,243,10976268,13325,0,1693451255,13122.594879019998,74.70167447999847,53545.56831888001
2023-08-31,03:07:37.000,243,10976321,13645,0,1693451256,13122.561197469993,74.72987100000319,53545.505434800005
2023-08-31,03:07:38.000,243,10976303,13485,0,1693451257,13122.567933779988,74.73692013000255,53545.54735752001
2023-08-31,03:07:39.000,243,10976313,13525,0,1693451258,13122.574670089998,74.75101839000126,53545.6102416
2023-08-31,03:07:40.000,243,10976328,13365,0,1693451259,13122.662242119994,74.73692013000255,53545.64517720001
2023-08-31,03:07:41.000,243,10976299,13205,0,1693451260,13122.561197469993,74.76511664999998,53545.58229312
2023-08-31,03:07:42.000,243,10976296,13085,0,1693451261,13122.615087949998,74.77216577999934,53545.68709992
2023-08-31,03:07:43.000,243,10976265,13565,0,1693451262,13122.621824259993,74.82855882000149,53545.56831888001
2023-08-31,03:07:44.000,243,10976227,13205,0,1693451263,13122.561197469993,74.82855882000149,53545.53338328
2023-08-31,03:07:45.000,243,10976277,13405,0,1693451264,13122.567933779988,74.84970620999957,53545.603254480004
2023-08-31,03:07:46.000,243,10976307,13285,0,1693451265,13122.554461159998,74.82150969000213,53545.64517720001
2023-08-31,03:07:47.000,243,10976278,13285,0,1693451266,13122.608351639989,74.84970620999957,53545.673125680005
2023-08-31,03:07:48.000,243,10976293,13685,0,1693451267,13122.574670089998,74.82855882000149,53545.61722872001
2023-08-31,03:07:49.000,243,10976287,13125,0,1693451268,13122.547724849988,74.84265708000021,53545.58229312
2023-08-31,03:07:50.000,243,10976297,13485,0,1693451269,13122.547724849988,74.82150969000213,53545.65216432
2023-08-31,03:07:51.000,243,10976317,13365,0,1693451270,13122.594879019998,74.82150969000213,53545.66613856001
2023-08-31,03:07:52.000,243,10976277,13365,0,1693451271,13122.527515919988,74.82855882000149,53545.61722872001
2023-08-31,03:07:53.000,243,10976302,13685,0,1693451272,13122.540988539993,74.84265708000021,53545.54735752001
2023-08-31,03:07:54.000,243,10976287,13405,0,1693451273,13122.594879019998,74.81446056000277,53545.624215840005
2023-08-31,03:07:55.000,243,10976259,13285,0,1693451274,13122.621824259993,74.81446056000277,53545.70107416
2023-08-31,03:07:56.000,243,10976247,13205,0,1693451275,13122.628560569989,74.82150969000213,53545.65216432
2023-08-31,03:07:57.000,243,10976324,13365,0,1693451276,13122.615087949998,74.80741143000341,53545.63819008
2023-08-31,03:07:58.000,243,10976332,13165,0,1693451277,13122.682451049994,74.75806752000062,53545.6801128
2023-08-31,03:07:59.000,243,10976316,13445,0,1693451278,13122.635296879998,74.82150969000213,53545.63120296
2023-08-31,03:08:00.000,243,10976277,13325,0,1693451279,13122.621824259993,74.80741143000341,53545.63819008
2023-08-31,03:08:01.000,243,10976242,13365,0,1693451280,13122.621824259993,74.78626403999806,53545.61722872001
2023-08-31,03:08:02.000,243,10976292,13325,0,1693451281,13122.594879019998,74.83560795000085,53545.64517720001
2023-08-31,03:08:03.000,243,10976272,13285,0,1693451282,13122.608351639989,74.84970620999957,53545.673125680005
2023-08-31,03:08:04.000,243,10976295,13205,0,1693451283,13122.682451049994,74.82855882000149,53545.77793248
2023-08-31,03:08:05.000,243,10976260,13685,0,1693451284,13122.716132599999,74.82855882000149,53545.76395824001
2023-08-31,03:08:06.000,243,10976302,13405,0,1693451285,13122.682451049994,74.82150969000213,53545.6801128
2023-08-31,03:08:07.000,243,10976329,13525,0,1693451286,13122.662242119994,74.85675533999893,53545.65216432
2023-08-31,03:08:08.000,243,10976321,13565,0,1693451287,13122.662242119994,74.84265708000021,53545.63819008
2023-08-31,03:08:09.000,243,10976339,13405,0,1693451288,13122.689187359989,74.85675533999893,53545.76395824001
2023-08-31,03:08:10.000,243,10976303,13405,0,1693451289,13122.689187359989,74.89905012000236,53545.69408704001
2023-08-31,03:08:11.000,243,10976258,13165,0,1693451290,13122.689187359989,74.87790273000428,53545.742996880006
2023-08-31,03:08:12.000,243,10976302,13245,0,1693451291,13122.668978429989,74.86380446999829,53545.73600976001
2023-08-31,03:08:13.000,243,10976310,13445,0,1693451292,13122.648769499989,74.90609925000172,53545.80588096
2023-08-31,03:08:14.000,243,10976304,13725,0,1693451293,13122.635296879998,74.91314838000108,53545.76395824001
2023-08-31,03:08:15.000,243,10976322,13485,0,1693451294,13122.668978429989,74.92019751000043,53545.73600976001
2023-08-31,03:08:16.000,243,10976265,13445,0,1693451295,13122.567933779988,74.94134489999851,53545.65216432
2023-08-31,03:08:17.000,243,10976252,13285,0,1693451296,13122.594879019998,74.94134489999851,53545.6801128
2023-08-31,03:08:18.000,243,10976308,13565,0,1693451297,13122.648769499989,74.93429576999915,53545.71504840001
2023-08-31,03:08:19.000,243,10976248,13085,0,1693451298,13122.628560569989,74.93429576999915,53545.72902264
2023-08-31,03:08:20.000,243,10976260,13405,0,1693451299,13122.628560569989,74.92019751000043,53545.749984
2023-08-31,03:08:21.000,243,10976291,13445,0,1693451300,13122.662242119994,74.94134489999851,53545.770945360004
2023-08-31,03:08:22.000,243,10976313,13605,0,1693451301,13122.642033189994,74.93429576999915,53545.791906720005
2023-08-31,03:08:23.000,243,10976274,13365,0,1693451302,13122.628560569989,74.94839402999787,53545.70806128
2023-08-31,03:08:24.000,243,10976259,13445,0,1693451303,13122.615087949998,74.97659055000258,53545.77793248
2023-08-31,03:08:25.000,243,10976282,13645,0,1693451304,13122.689187359989,74.9906888100013,53545.749984
2023-08-31,03:08:26.000,243,10976261,13405,0,1693451305,13122.648769499989,74.97659055000258,53545.742996880006
2023-08-31,03:08:27.000,243,10976237,13285,0,1693451306,13122.655505809998,74.99773794000066,53545.742996880006
2023-08-31,03:08:28.000,243,10976286,13325,0,1693451307,13122.655505809998,74.9554431600045,53545.770945360004
2023-08-31,03:08:29.000,243,10976261,13445,0,1693451308,13122.709396289989,74.99773794000066,53545.791906720005
2023-08-31,03:08:30.000,243,10976312,13205,0,1693451309,13122.743077839994,75.00478707000002,53545.71504840001
2023-08-31,03:08:31.000,243,10976279,13605,0,1693451310,13122.695923669999,74.99773794000066,53545.742996880006
2023-08-31,03:08:32.000,243,10976283,13405,0,1693451311,13122.662242119994,75.05413098000281,53545.673125680005
2023-08-31,03:08:33.000,243,10976241,13405,0,1693451312,13122.695923669999,75.11052401999768,53545.70806128
2023-08-31,03:08:34.000,243,10976278,13165,0,1693451313,13122.74981414999,75.08232750000025,53545.80588096
2023-08-31,03:08:35.000,243,10976304,13285,0,1693451314,13122.763286769994,75.10347488999832,53545.81286808001
2023-08-31,03:08:36.000,243,10976281,13405,0,1693451315,13122.74981414999,75.06822924000153,53545.81286808001
2023-08-31,03:08:37.000,243,10976315,13565,0,1693451316,13122.722868909994,75.10347488999832,53545.8198552
2023-08-31,03:08:38.000,243,10976304,13525,0,1693451317,13122.79023200999,75.12462228000368,53545.8547908
2023-08-31,03:08:39.000,243,10976285,13445,0,1693451318,13122.783495699994,75.13167141000304,53545.791906720005
2023-08-31,03:08:40.000,243,10976290,13365,0,1693451319,13122.796968319999,75.18101531999855,53545.73600976001
2023-08-31,03:08:41.000,243,10976284,13285,0,1693451320,13122.729605219989,75.15986793000047,53545.80588096
2023-08-31,03:08:42.000,243,10976263,13805,0,1693451321,13122.702659979994,75.15281880000111,53545.70107416
2023-08-31,03:08:43.000,243,10976303,13285,0,1693451322,13122.729605219989,75.19511358000454,53545.722035520004
2023-08-31,03:08:44.000,243,10976281,13365,0,1693451323,13122.823913559994,75.15986793000047,53545.840816560005
2023-08-31,03:08:45.000,243,10976280,13525,0,1693451324,13122.803704629994,75.18806444999791,53545.8198552
2023-08-31,03:08:46.000,243,10976340,13525,0,1693451325,13122.81044093999,75.19511358000454,53545.86876504
2023-08-31,03:08:47.000,243,10976282,13445,0,1693451326,13122.736341529999,75.22331010000198,53545.80588096
2023-08-31,03:08:48.000,243,10976263,13445,0,1693451327,13122.736341529999,75.18806444999791,53545.82684232
2023-08-31,03:08:49.000,243,10976292,13565,0,1693451328,13122.756550459999,75.18806444999791,53545.742996880006
2023-08-31,03:08:50.000,243,10976326,13485,0,1693451329,13122.776759389999,75.2374083600007,53545.770945360004
2023-08-31,03:08:51.000,243,10976258,13485,0,1693451330,13122.796968319999,75.20921184000326,53545.79889384
2023-08-31,03:08:52.000,243,10976296,13525,0,1693451331,13122.803704629994,75.17396618999919,53545.791906720005
2023-08-31,03:08:53.000,243,10976254,13125,0,1693451332,13122.803704629994,75.2374083600007,53545.749984
2023-08-31,03:08:54.000,243,10976305,13245,0,1693451333,13122.776759389999,75.18806444999791,53545.80588096
2023-08-31,03:08:55.000,243,10976287,13325,0,1693451334,13122.796968319999,75.15986793000047,53545.742996880006
2023-08-31,03:08:56.000,243,10976284,13325,0,1693451335,13122.783495699994,75.2021627100039,53545.77793248
2023-08-31,03:08:57.000,243,10976285,13365,0,1693451336,13122.729605219989,75.20921184000326,53545.749984
2023-08-31,03:08:58.000,243,10976297,13325,0,1693451337,13122.763286769994,75.19511358000454,53545.71504840001
2023-08-31,03:08:59.000,243,10976330,13565,0,1693451338,13122.803704629994,75.19511358000454,53545.79889384
2023-08-31,03:09:00.000,243,10976284,13525,0,1693451339,13122.823913559994,75.18101531999855,53545.770945360004
2023-08-31,03:09:01.000,243,10976285,13485,0,1693451340,13122.81044093999,75.20921184000326,53545.79889384
2023-08-31,03:09:02.000,243,10976274,13725,0,1693451341,13122.743077839994,75.19511358000454,53545.77793248
2023-08-31,03:09:03.000,243,10976267,13365,0,1693451342,13122.736341529999,75.20921184000326,53545.79889384
2023-08-31,03:09:04.000,243,10976273,13685,0,1693451343,13122.722868909994,75.21626097000262,53545.79889384
2023-08-31,03:09:05.000,243,10976260,13445,0,1693451344,13122.74981414999,75.20921184000326,53545.86876504
2023-08-31,03:09:06.000,243,10976255,13445,0,1693451345,13122.682451049994,75.20921184000326,53545.80588096
2023-08-31,03:09:07.000,243,10976298,13405,0,1693451346,13122.736341529999,75.23035923000134,53545.84780368
2023-08-31,03:09:08.000,243,10976310,13365,0,1693451347,13122.81044093999,75.21626097000262,53545.86177792001
2023-08-31,03:09:09.000,243,10976295,13405,0,1693451348,13122.803704629994,75.23035923000134,53545.88273928001
2023-08-31,03:09:10.000,243,10976323,13245,0,1693451349,13122.763286769994,75.25150661999942,53545.83382944001
2023-08-31,03:09:11.000,243,10976266,13285,0,1693451350,13122.763286769994,75.24445749000006,53545.83382944001
2023-08-31,03:09:12.000,243,10976276,13525,0,1693451351,13122.682451049994,75.25855574999878,53545.742996880006
2023-08-31,03:09:13.000,243,10976259,13565,0,1693451352,13122.702659979994,75.30789966000157,53545.80588096
2023-08-31,03:09:14.000,243,10976258,13365,0,1693451353,13122.716132599999,75.30789966000157,53545.791906720005
2023-08-31,03:09:15.000,243,10976298,13565,0,1693451354,13122.736341529999,75.29380140000285,53545.889726400004
2023-08-31,03:09:16.000,243,10976272,13405,0,1693451355,13122.709396289989,75.25855574999878,53545.83382944001
2023-08-31,03:09:17.000,243,10976277,13125,0,1693451356,13122.702659979994,75.30789966000157,53545.81286808001
2023-08-31,03:09:18.000,243,10976245,13405,0,1693451357,13122.743077839994,75.30085053000221,53545.89671352
2023-08-31,03:09:19.000,243,10976278,13125,0,1693451358,13122.722868909994,75.27265401000477,53545.90370064001
2023-08-31,03:09:20.000,243,10976268,13125,0,1693451359,13122.716132599999,75.30085053000221,53545.88273928001
2023-08-31,03:09:21.000,243,10976298,13445,0,1693451360,13122.722868909994,75.28675227000349,53545.924662
2023-08-31,03:09:22.000,243,10976287,13565,0,1693451361,13122.662242119994,75.30085053000221,53545.8547908
2023-08-31,03:09:23.000,243,10976300,13525,0,1693451362,13122.655505809998,75.27970314000413,53545.924662
2023-08-31,03:09:24.000,243,10976348,13405,0,1693451363,13122.729605219989,75.32904704999964,53545.938636240004
2023-08-31,03:09:25.000,243,10976291,13245,0,1693451364,13122.729605219989,75.27970314000413,53545.94562336
2023-08-31,03:09:26.000,243,10976275,13405,0,1693451365,13122.736341529999,75.28675227000349,53545.90370064001
2023-08-31,03:09:27.000,243,10976288,13765,0,1693451366,13122.621824259993,75.32199792000029,53545.77793248
2023-08-31,03:09:28.000,243,10976302,13525,0,1693451367,13122.621824259993,75.30789966000157,53545.840816560005
2023-08-31,03:09:29.000,243,10976283,13405,0,1693451368,13122.635296879998,75.25150661999942,53545.889726400004
2023-08-31,03:09:30.000,243,10976277,13245,0,1693451369,13122.655505809998,75.27970314000413,53545.87575216
2023-08-31,03:09:31.000,243,10976278,12925,0,1693451370,13122.709396289989,75.24445749000006,53545.95261048001
2023-08-31,03:09:32.000,243,10976248,13445,0,1693451371,13122.635296879998,75.25150661999942,53545.910687760006
2023-08-31,03:09:33.000,243,10976314,13245,0,1693451372,13122.702659979994,75.27265401000477,53545.94562336
2023-08-31,03:09:34.000,243,10976253,13605,0,1693451373,13122.689187359989,75.25855574999878,53545.94562336
2023-08-31,03:09:35.000,243,10976300,13365,0,1693451374,13122.642033189994,75.24445749000006,53545.94562336
2023-08-31,03:09:36.000,243,10976272,13365,0,1693451375,13122.642033189994,75.27970314000413,53545.8198552
2023-08-31,03:09:37.000,243,10976346,13525,0,1693451376,13122.608351639989,75.25150661999942,53545.83382944001
2023-08-31,03:09:38.000,243,10976303,13525,0,1693451377,13122.621824259993,75.28675227000349,53545.95261048001
2023-08-31,03:09:39.000,243,10976298,13605,0,1693451378,13122.662242119994,75.27970314000413,53545.924662
2023-08-31,03:09:40.000,243,10976303,13405,0,1693451379,13122.628560569989,75.27265401000477,53545.938636240004
2023-08-31,03:09:41.000,243,10976271,13405,0,1693451380,13122.675714739999,75.29380140000285,53545.98055896001
2023-08-31,03:09:42.000,243,10976297,13445,0,1693451381,13122.642033189994,75.28675227000349,53545.938636240004
2023-08-31,03:09:43.000,243,10976324,13405,0,1693451382,13122.581406399993,75.30789966000157,53545.889726400004
2023-08-31,03:09:44.000,243,10976289,13125,0,1693451383,13122.581406399993,75.32199792000029,53545.89671352
2023-08-31,03:09:45.000,243,10976329,13685,0,1693451384,13122.588142709988,75.31494879000093,53545.93164912001
2023-08-31,03:09:46.000,243,10976268,13605,0,1693451385,13122.601615329993,75.30085053000221,53545.924662
2023-08-31,03:09:47.000,243,10976286,13285,0,1693451386,13122.608351639989,75.35019443999772,53545.89671352
2023-08-31,03:09:48.000,243,10976315,13445,0,1693451387,13122.574670089998,75.336096179999,53545.938636240004
2023-08-31,03:09:49.000,243,10976284,13245,0,1693451388,13122.662242119994,75.29380140000285,53545.96658472
2023-08-31,03:09:50.000,243,10976275,13085,0,1693451389,13122.608351639989,75.30085053000221,53545.959597600006
2023-08-31,03:09:51.000,243,10976275,13445,0,1693451390,13122.581406399993,75.30085053000221,53545.93164912001
2023-08-31,03:09:52.000,243,10976307,13445,0,1693451391,13122.554461159998,75.34314530999836,53545.924662
2023-08-31,03:09:53.000,243,10976262,13645,0,1693451392,13122.567933779988,75.31494879000093,53545.938636240004
2023-08-31,03:09:54.000,243,10976297,13445,0,1693451393,13122.581406399993,75.34314530999836,53545.98055896001
2023-08-31,03:09:55.000,243,10976316,13285,0,1693451394,13122.581406399993,75.32904704999964,53546.01549456
2023-08-31,03:09:56.000,243,10976313,13165,0,1693451395,13122.527515919988,75.32199792000029,53545.959597600006
2023-08-31,03:09:57.000,243,10976292,13405,0,1693451396,13122.567933779988,75.30789966000157,53545.95261048001
2023-08-31,03:09:58.000,243,10976262,13525,0,1693451397,13122.514043299998,75.32199792000029,53545.86876504
2023-08-31,03:09:59.000,243,10976272,13525,0,1693451398,13122.540988539993,75.29380140000285,53545.938636240004
2023-08-31,03:10:00.000,243,10976309,13365,0,1693451399,13122.534252229998,75.336096179999,53545.88273928001
2023-08-31,03:10:11.000,243,10976315,13485,0,1693451410,13122.621824259993,75.30085053000221,53545.93164912001
2023-08-31,03:10:12.000,243,10976296,13685,0,1693451411,13122.601615329993,75.31494879000093,53545.90370064001
2023-08-31,03:10:13.000,243,10976283,13405,0,1693451412,13122.601615329993,75.336096179999,53545.889726400004
2023-08-31,03:10:14.000,243,10976288,13325,0,1693451413,13122.608351639989,75.30085053000221,53545.910687760006
2023-08-31,03:10:15.000,243,10976315,13405,0,1693451414,13122.608351639989,75.27265401000477,53545.889726400004
2023-08-31,03:10:16.000,243,10976301,13765,0,1693451415,13122.615087949998,75.336096179999,53545.93164912001
2023-08-31,03:10:17.000,243,10976278,13445,0,1693451416,13122.554461159998,75.336096179999,53545.93164912001
2023-08-31,03:10:18.000,243,10976269,13205,0,1693451417,13122.547724849988,75.34314530999836,53545.924662
2023-08-31,03:10:19.000,243,10976306,13405,0,1693451418,13122.581406399993,75.34314530999836,53545.91767488
2023-08-31,03:10:20.000,243,10976310,13365,0,1693451419,13122.601615329993,75.35019443999772,53545.96658472
2023-08-31,03:10:21.000,243,10976293,13365,0,1693451420,13122.608351639989,75.336096179999,53545.938636240004
2023-08-31,03:10:22.000,243,10976256,13485,0,1693451421,13122.547724849988,75.31494879000093,53545.90370064001
2023-08-31,03:10:23.000,243,10976308,13445,0,1693451422,13122.493834369998,75.31494879000093,53545.82684232
2023-08-31,03:10:24.000,243,10976321,13605,0,1693451423,13122.493834369998,75.35019443999772,53545.80588096
2023-08-31,03:10:25.000,243,10976289,13605,0,1693451424,13122.520779609993,75.30789966000157,53545.77793248
2023-08-31,03:10:26.000,243,10976303,13525,0,1693451425,13122.507306989988,75.30789966000157,53545.87575216
2023-08-31,03:10:27.000,243,10976276,13325,0,1693451426,13122.581406399993,75.31494879000093,53545.89671352
2023-08-31,03:10:28.000,243,10976288,13445,0,1693451427,13122.561197469993,75.28675227000349,53545.88273928001
2023-08-31,03:10:29.000,243,10976268,13525,0,1693451428,13122.561197469993,75.28675227000349,53545.87575216
2023-08-31,03:10:30.000,243,10976270,13325,0,1693451429,13122.574670089998,75.27970314000413,53545.91767488
2023-08-31,03:10:31.000,243,10976254,13245,0,1693451430,13122.601615329993,75.25855574999878,53545.938636240004
2023-08-31,03:10:32.000,243,10976251,13405,0,1693451431,13122.594879019998,75.27970314000413,53545.90370064001
2023-08-31,03:10:33.000,243,10976271,13245,0,1693451432,13122.540988539993,75.27265401000477,53545.91767488
2023-08-31,03:10:34.000,243,10976285,13285,0,1693451433,13122.466889130003,75.27265401000477,53545.79889384
2023-08-31,03:10:35.000,243,10976244,13605,0,1693451434,13122.534252229998,75.25855574999878,53545.86876504
2023-08-31,03:10:36.000,243,10976284,13485,0,1693451435,13122.487098060003,75.30085053000221,53545.88273928001
2023-08-31,03:10:37.000,243,10976282,13405,0,1693451436,13122.561197469993,75.28675227000349,53545.924662
2023-08-31,03:10:38.000,243,10976279,13525,0,1693451437,13122.547724849988,75.28675227000349,53545.889726400004
2023-08-31,03:10:39.000,243,10976319,13365,0,1693451438,13122.480361749993,75.25150661999942,53545.8198552
2023-08-31,03:10:40.000,243,10976275,13765,0,1693451439,13122.507306989988,75.27265401000477,53545.889726400004
2023-08-31,03:10:41.000,243,10976303,13285,0,1693451440,13122.487098060003,75.29380140000285,53545.87575216
2023-08-31,03:10:42.000,243,10976258,13525,0,1693451441,13122.493834369998,75.27265401000477,53545.87575216
2023-08-31,03:10:43.000,243,10976268,13245,0,1693451442,13122.500570679993,75.25855574999878,53545.93164912001
2023-08-31,03:10:44.000,243,10976271,13325,0,1693451443,13122.487098060003,75.30085053000221,53545.90370064001
2023-08-31,03:10:45.000,243,10976288,13725,0,1693451444,13122.500570679993,75.29380140000285,53545.88273928001
2023-08-31,03:10:46.000,243,10976307,13285,0,1693451445,13122.412998649997,75.30085053000221,53545.840816560005
2023-08-31,03:10:47.000,243,10976277,13245,0,1693451446,13122.433207579998,75.24445749000006,53545.86876504
2023-08-31,03:10:48.000,243,10976239,13285,0,1693451447,13122.399526029993,75.26560487999814,53545.86177792001
2023-08-31,03:10:49.000,243,10976276,13085,0,1693451448,13122.365844480002,75.25150661999942,53545.83382944001
2023-08-31,03:10:50.000,243,10976283,13405,0,1693451449,13122.372580789997,75.2374083600007,53545.8547908
2023-08-31,03:10:51.000,243,10976297,13525,0,1693451450,13122.453416509998,75.23035923000134,53545.924662
2023-08-31,03:10:52.000,243,10976250,13405,0,1693451451,13122.386053410002,75.24445749000006,53545.87575216
2023-08-31,03:10:53.000,243,10976283,13485,0,1693451452,13122.332162929997,75.22331010000198,53545.889726400004
2023-08-31,03:10:54.000,243,10976273,13765,0,1693451453,13122.338899239992,75.21626097000262,53545.89671352
2023-08-31,03:10:55.000,243,10976265,13205,0,1693451454,13122.359108169992,75.19511358000454,53545.8547908
2023-08-31,03:10:56.000,243,10976315,13125,0,1693451455,13122.285008760002,75.19511358000454,53545.83382944001
2023-08-31,03:10:57.000,243,10976285,13365,0,1693451456,13122.251327209997,75.19511358000454,53545.840816560005
2023-08-31,03:10:58.000,243,10976256,13445,0,1693451457,13122.251327209997,75.2021627100039,53545.840816560005
2023-08-31,03:10:59.000,243,10976296,13405,0,1693451458,13122.332162929997,75.15281880000111,53545.8547908
2023-08-31,03:11:00.000,243,10976262,13605,0,1693451459,13122.325426620002,75.18806444999791,53545.938636240004
2023-08-31,03:11:01.000,243,10976305,13285,0,1693451460,13122.325426620002,75.1387205400024,53545.88273928001
2023-08-31,03:11:02.000,243,10976274,13245,0,1693451461,13122.298481379992,75.17396618999919,53545.90370064001
2023-08-31,03:11:03.000,243,10976286,13645,0,1693451462,13122.224381970002,75.18101531999855,53545.79889384
2023-08-31,03:11:04.000,243,10976367,13445,0,1693451463,13122.210909349997,75.19511358000454,53545.83382944001
2023-08-31,03:11:05.000,243,10976290,13125,0,1693451464,13122.231118279997,75.18806444999791,53545.78491960001
2023-08-31,03:11:06.000,243,10976286,13845,0,1693451465,13122.264799830002,75.19511358000454,53545.8547908
2023-08-31,03:11:07.000,243,10976260,13405,0,1693451466,13122.298481379992,75.13167141000304,53545.89671352
2023-08-31,03:11:08.000,243,10976291,13325,0,1693451467,13122.278272449992,75.18806444999791,53545.89671352
2023-08-31,03:11:09.000,243,10976276,13685,0,1693451468,13122.271536139997,75.17396618999919,53545.80588096
2023-08-31,03:11:10.000,243,10976293,13125,0,1693451469,13122.264799830002,75.17396618999919,53545.89671352
2023-08-31,03:11:11.000,243,10976282,13285,0,1693451470,13122.285008760002,75.1387205400024,53545.87575216
2023-08-31,03:11:12.000,243,10976277,13365,0,1693451471,13122.217645659992,75.18101531999855,53545.8198552
2023-08-31,03:11:13.000,243,10976284,13485,0,1693451472,13122.271536139997,75.1387205400024,53545.86876504
2023-08-31,03:11:14.000,243,10976274,13285,0,1693451473,13122.271536139997,75.19511358000454,53545.840816560005
2023-08-31,03:11:15.000,243,10976247,13405,0,1693451474,13122.332162929997,75.17396618999919,53545.8547908
2023-08-31,03:11:16.000,243,10976280,13485,0,1693451475,13122.305217690002,75.20921184000326,53545.840816560005
2023-08-31,03:11:17.000,243,10976304,13605,0,1693451476,13122.285008760002,75.18806444999791,53545.889726400004
2023-08-31,03:11:18.000,243,10976267,13445,0,1693451477,13122.264799830002,75.19511358000454,53545.87575216
2023-08-31,03:11:19.000,243,10976262,13445,0,1693451478,13122.291745069997,75.18806444999791,53545.8198552
2023-08-31,03:11:20.000,243,10976276,13125,0,1693451479,13122.237854589992,75.18101531999855,53545.80588096
2023-08-31,03:11:21.000,243,10976287,13485,0,1693451480,13122.258063519992,75.18101531999855,53545.81286808001
2023-08-31,03:11:22.000,243,10976293,13685,0,1693451481,13122.197436729992,75.23035923000134,53545.66613856001
2023-08-31,03:11:23.000,243,10976298,13605,0,1693451482,13122.264799830002,75.21626097000262,53545.722035520004
2023-08-31,03:11:24.000,243,10976246,13085,0,1693451483,13122.271536139997,75.21626097000262,53545.81286808001
2023-08-31,03:11:25.000,243,10976277,13285,0,1693451484,13122.264799830002,75.23035923000134,53545.791906720005
2023-08-31,03:11:26.000,243,10976304,13245,0,1693451485,13122.204173040001,75.2374083600007,53545.791906720005
2023-08-31,03:11:27.000,243,10976293,13525,0,1693451486,13122.210909349997,75.25855574999878,53545.742996880006
2023-08-31,03:11:28.000,243,10976280,13605,0,1693451487,13122.183964110001,75.25150661999942,53545.70107416
2023-08-31,03:11:29.000,243,10976291,13085,0,1693451488,13122.224381970002,75.24445749000006,53545.749984
2023-08-31,03:11:30.000,243,10976313,13405,0,1693451489,13122.183964110001,75.25150661999942,53545.791906720005
2023-08-31,03:11:31.000,243,10976275,13565,0,1693451490,13122.224381970002,75.25855574999878,53545.749984
2023-08-31,03:11:32.000,243,10976293,13445,0,1693451491,13122.170491489996,75.2374083600007,53545.77793248
2023-08-31,03:11:33.000,243,10976276,13245,0,1693451492,13122.150282559996,75.26560487999814,53545.70107416
2023-08-31,03:11:34.000,243,10976275,13645,0,1693451493,13122.197436729992,75.23035923000134,53545.791906720005
2023-08-31,03:11:35.000,243,10976287,13165,0,1693451494,13122.197436729992,75.21626097000262,53545.76395824001
2023-08-31,03:11:36.000,243,10976290,13285,0,1693451495,13122.136809939992,75.2374083600007,53545.72902264
2023-08-31,03:11:37.000,243,10976309,13245,0,1693451496,13122.143546250001,75.24445749000006,53545.6801128
2023-08-31,03:11:38.000,243,10976276,13445,0,1693451497,13122.136809939992,75.25150661999942,53545.71504840001
2023-08-31,03:11:39.000,243,10976255,13285,0,1693451498,13122.170491489996,75.27265401000477,53545.73600976001
2023-08-31,03:11:40.000,243,10976246,13165,0,1693451499,13122.163755180001,75.27265401000477,53545.76395824001
2023-08-31,03:11:41.000,243,10976292,13325,0,1693451500,13122.183964110001,75.28675227000349,53545.81286808001
2023-08-31,03:11:42.000,243,10976215,13485,0,1693451501,13122.143546250001,75.28675227000349,53545.77793248
2023-08-31,03:11:43.000,243,10976237,13525,0,1693451502,13122.116601009991,75.31494879000093,53545.70107416
2023-08-31,03:11:44.000,243,10976271,13445,0,1693451503,13122.157018869992,75.32199792000029,53545.73600976001
2023-08-31,03:11:45.000,243,10976295,13285,0,1693451504,13122.157018869992,75.28675227000349,53545.76395824001
2023-08-31,03:11:46.000,243,10976252,13245,0,1693451505,13122.157018869992,75.32199792000029,53545.79889384
2023-08-31,03:11:47.000,243,10976287,13285,0,1693451506,13122.109864699996,75.31494879000093,53545.78491960001
2023-08-31,03:11:48.000,243,10976327,13405,0,1693451507,13122.130073629996,75.30789966000157,53545.75697112
2023-08-31,03:11:49.000,243,10976245,13285,0,1693451508,13122.170491489996,75.34314530999836,53545.78491960001
2023-08-31,03:11:50.000,243,10976306,13485,0,1693451509,13122.150282559996,75.32904704999964,53545.8198552
2023-08-31,03:11:51.000,243,10976297,13245,0,1693451510,13122.109864699996,75.336096179999,53545.81286808001
2023-08-31,03:11:52.000,243,10976284,13365,0,1693451511,13122.130073629996,75.336096179999,53545.77793248
2023-08-31,03:11:53.000,243,10976260,13445,0,1693451512,13122.069446839996,75.336096179999,53545.749984
2023-08-31,03:11:54.000,243,10976256,13565,0,1693451513,13122.055974219991,75.32199792000029,53545.8198552
2023-08-31,03:11:55.000,243,10976320,13565,0,1693451514,13122.143546250001,75.31494879000093,53545.81286808001
2023-08-31,03:11:56.000,243,10976292,13365,0,1693451515,13122.136809939992,75.28675227000349,53545.84780368
2023-08-31,03:11:57.000,243,10976272,13725,0,1693451516,13122.103128390001,75.29380140000285,53545.90370064001
2023-08-31,03:11:58.000,243,10976305,13565,0,1693451517,13122.082919460001,75.26560487999814,53545.791906720005
2023-08-31,03:11:59.000,243,10976339,13285,0,1693451518,13122.076183149991,75.24445749000006,53545.71504840001
2023-08-31,03:12:00.000,243,10976329,13725,0,1693451519,13122.02229267,75.23035923000134,53545.76395824001
2023-08-31,03:12:01.000,243,10976264,13245,0,1693451520,13122.069446839996,75.26560487999814,53545.76395824001
2023-08-31,03:12:02.000,243,10976280,13285,0,1693451521,13122.089655769996,75.2374083600007,53545.79889384
2023-08-31,03:12:03.000,243,10976244,13245,0,1693451522,13122.082919460001,75.21626097000262,53545.73600976001
2023-08-31,03:12:04.000,243,10976296,13405,0,1693451523,13122.069446839996,75.20921184000326,53545.722035520004
2023-08-31,03:12:05.000,243,10976270,13645,0,1693451524,13122.109864699996,75.21626097000262,53545.75697112
2023-08-31,03:12:06.000,243,10976310,13885,0,1693451525,13122.109864699996,75.21626097000262,53545.79889384
2023-08-31,03:12:07.000,243,10976262,13605,0,1693451526,13122.096392079991,75.24445749000006,53545.70806128
2023-08-31,03:12:08.000,243,10976297,13405,0,1693451527,13122.035765289991,75.23035923000134,53545.72902264
2023-08-31,03:12:09.000,243,10976280,13125,0,1693451528,13122.00208374,75.2374083600007,53545.65915144
2023-08-31,03:12:10.000,243,10976278,13125,0,1693451529,13122.049237909996,75.23035923000134,53545.722035520004
2023-08-31,03:12:11.000,243,10976263,13565,0,1693451530,13122.130073629996,75.25150661999942,53545.86177792001
2023-08-31,03:12:12.000,243,10976230,13245,0,1693451531,13122.069446839996,75.27265401000477,53545.78491960001
2023-08-31,03:12:13.000,243,10976225,13325,0,1693451532,13122.076183149991,75.29380140000285,53545.722035520004
2023-08-31,03:12:14.000,243,10976292,13365,0,1693451533,13122.089655769996,75.27970314000413,53545.76395824001
2023-08-31,03:12:15.000,243,10976248,13605,0,1693451534,13122.076183149991,75.28675227000349,53545.72902264
2023-08-31,03:12:16.000,243,10976296,13485,0,1693451535,13122.076183149991,75.28675227000349,53545.770945360004
2023-08-31,03:12:17.000,243,10976328,13525,0,1693451536,13122.103128390001,75.30789966000157,53545.770945360004
2023-08-31,03:12:18.000,243,10976286,13405,0,1693451537,13122.069446839996,75.32199792000029,53545.76395824001
2023-08-31,03:12:19.000,243,10976288,13205,0,1693451538,13122.096392079991,75.27970314000413,53545.77793248
2023-08-31,03:12:20.000,243,10976264,13125,0,1693451539,13122.177227799992,75.30085053000221,53545.87575216
2023-08-31,03:12:21.000,243,10976311,13445,0,1693451540,13122.197436729992,75.29380140000285,53545.88273928001
2023-08-31,03:12:22.000,243,10976262,13445,0,1693451541,13122.143546250001,75.30789966000157,53545.87575216
2023-08-31,03:12:23.000,243,10976264,13405,0,1693451542,13122.109864699996,75.35019443999772,53545.8198552
2023-08-31,03:12:24.000,243,10976307,13445,0,1693451543,13122.143546250001,75.32199792000029,53545.8198552
2023-08-31,03:12:25.000,243,10976311,13005,0,1693451544,13122.170491489996,75.336096179999,53545.86177792001
2023-08-31,03:12:26.000,243,10976275,13405,0,1693451545,13122.204173040001,75.30789966000157,53545.87575216
2023-08-31,03:12:27.000,243,10976270,13445,0,1693451546,13122.163755180001,75.32199792000029,53545.80588096
2023-08-31,03:12:28.000,243,10976322,13245,0,1693451547,13122.204173040001,75.30789966000157,53545.86177792001
2023-08-31,03:12:29.000,243,10976290,13285,0,1693451548,13122.224381970002,75.32904704999964,53545.90370064001
2023-08-31,03:12:30.000,243,10976281,13405,0,1693451549,13122.217645659992,75.29380140000285,53545.889726400004
2023-08-31,03:12:31.000,243,10976286,13645,0,1693451550,13122.210909349997,75.32199792000029,53545.88273928001
2023-08-31,03:12:32.000,243,10976292,13205,0,1693451551,13122.143546250001,75.34314530999836,53545.80588096
2023-08-31,03:12:33.000,243,10976308,13445,0,1693451552,13122.136809939992,75.35019443999772,53545.80588096
2023-08-31,03:12:34.000,243,10976289,13285,0,1693451553,13122.143546250001,75.35019443999772,53545.86876504
2023-08-31,03:12:35.000,243,10976260,13525,0,1693451554,13122.210909349997,75.39248922000115,53545.90370064001
2023-08-31,03:12:36.000,243,10976257,13245,0,1693451555,13122.157018869992,75.336096179999,53545.89671352
2023-08-31,03:12:37.000,243,10976276,13245,0,1693451556,13122.177227799992,75.32199792000029,53545.910687760006
2023-08-31,03:12:38.000,243,10976312,13645,0,1693451557,13122.170491489996,75.37839096000243,53545.94562336
2023-08-31,03:12:39.000,243,10976271,13405,0,1693451558,13122.197436729992,75.37134183000308,53545.88273928001
2023-08-31,03:12:40.000,243,10976301,13405,0,1693451559,13122.150282559996,75.35724357000436,53545.910687760006
2023-08-31,03:12:41.000,243,10976249,13325,0,1693451560,13122.177227799992,75.37134183000308,53545.924662
2023-08-31,03:12:42.000,243,10976249,13285,0,1693451561,13122.136809939992,75.37134183000308,53545.840816560005
2023-08-31,03:12:43.000,243,10976243,13325,0,1693451562,13122.170491489996,75.37839096000243,53545.889726400004
2023-08-31,03:12:44.000,243,10976272,13485,0,1693451563,13122.231118279997,75.37134183000308,53546.05043016001
2023-08-31,03:12:45.000,243,10976293,13525,0,1693451564,13122.244590900002,75.35724357000436,53545.96658472
2023-08-31,03:12:46.000,243,10976324,13525,0,1693451565,13122.197436729992,75.35019443999772,53545.98055896001
2023-08-31,03:12:47.000,243,10976254,13685,0,1693451566,13122.170491489996,75.336096179999,53545.924662
2023-08-31,03:12:48.000,243,10976289,13205,0,1693451567,13122.157018869992,75.32199792000029,53545.889726400004
2023-08-31,03:12:49.000,243,10976287,13165,0,1693451568,13122.183964110001,75.32904704999964,53545.910687760006
2023-08-31,03:12:50.000,243,10976310,13525,0,1693451569,13122.190700419997,75.32199792000029,53546.02248168
2023-08-31,03:12:51.000,243,10976286,13245,0,1693451570,13122.231118279997,75.34314530999836,53546.01549456
2023-08-31,03:12:52.000,243,10976299,13405,0,1693451571,13122.231118279997,75.32904704999964,53546.02248168
2023-08-31,03:12:53.000,243,10976256,13525,0,1693451572,13122.244590900002,75.34314530999836,53545.97357184
2023-08-31,03:12:54.000,243,10976297,13245,0,1693451573,13122.258063519992,75.336096179999,53546.008507440005
2023-08-31,03:12:55.000,243,10976246,13125,0,1693451574,13122.224381970002,75.32199792000029,53545.97357184
2023-08-31,03:12:56.000,243,10976306,13325,0,1693451575,13122.163755180001,75.32199792000029,53545.98754608
2023-08-31,03:12:57.000,243,10976283,13125,0,1693451576,13122.197436729992,75.34314530999836,53545.94562336
2023-08-31,03:12:58.000,243,10976293,13285,0,1693451577,13122.143546250001,75.32904704999964,53546.008507440005
2023-08-31,03:12:59.000,243,10976276,13605,0,1693451578,13122.197436729992,75.35019443999772,53546.03645592
2023-08-31,03:13:00.000,243,10976304,13045,0,1693451579,13122.210909349997,75.32904704999964,53546.03645592
2023-08-31,03:13:01.000,243,10976282,13685,0,1693451580,13122.136809939992,75.37839096000243,53545.96658472
2023-08-31,03:13:02.000,243,10976310,13285,0,1693451581,13122.130073629996,75.37134183000308,53545.97357184
2023-08-31,03:13:03.000,243,10976322,13645,0,1693451582,13122.136809939992,75.41363660999923,53545.98754608
2023-08-31,03:13:04.000,243,10976265,13125,0,1693451583,13122.123337320001,75.41363660999923,53545.95261048001
2023-08-31,03:13:05.000,243,10976265,13245,0,1693451584,13122.150282559996,75.39248922000115,53546.02248168
2023-08-31,03:13:06.000,243,10976311,13765,0,1693451585,13122.143546250001,75.39953835000051,53546.008507440005
2023-08-31,03:13:07.000,243,10976311,13445,0,1693451586,13122.130073629996,75.42773486999795,53546.02946880001
2023-08-31,03:13:08.000,243,10976302,13365,0,1693451587,13122.170491489996,75.41363660999923,53546.078378640006
2023-08-31,03:13:09.000,243,10976302,13325,0,1693451588,13122.157018869992,75.41363660999923,53546.05043016001
2023-08-31,03:13:10.000,243,10976300,13245,0,1693451589,13122.143546250001,75.39953835000051,53546.04344304
2023-08-31,03:13:11.000,243,10976292,13165,0,1693451590,13122.143546250001,75.43478400000458,53545.9945332
2023-08-31,03:13:12.000,243,10976284,13085,0,1693451591,13122.123337320001,75.41363660999923,53545.98754608
2023-08-31,03:13:13.000,243,10976291,13525,0,1693451592,13122.109864699996,75.42068573999859,53545.98055896001
2023-08-31,03:13:14.000,243,10976285,13765,0,1693451593,13122.150282559996,75.42068573999859,53546.03645592
2023-08-31,03:13:15.000,243,10976265,13285,0,1693451594,13122.204173040001,75.46298052000202,53546.057417280004
2023-08-31,03:13:16.000,243,10976314,13005,0,1693451595,13122.143546250001,75.44183313000394,53546.02946880001
2023-08-31,03:13:17.000,243,10976295,13365,0,1693451596,13122.109864699996,75.43478400000458,53545.95261048001
2023-08-31,03:13:18.000,243,10976342,13285,0,1693451597,13122.143546250001,75.42773486999795,53546.057417280004
2023-08-31,03:13:19.000,243,10976270,13205,0,1693451598,13122.096392079991,75.45593139000266,53545.98754608
2023-08-31,03:13:20.000,243,10976347,13325,0,1693451599,13122.116601009991,75.46298052000202,53546.04344304
2023-08-31,03:13:21.000,243,10976267,13205,0,1693451600,13122.170491489996,75.4841279100001,53546.07139152001
2023-08-31,03:13:22.000,243,10976272,13325,0,1693451601,13122.082919460001,75.47707878000074,53546.03645592
2023-08-31,03:13:23.000,243,10976328,13325,0,1693451602,13122.143546250001,75.47002965000138,53546.057417280004
2023-08-31,03:13:24.000,243,10976286,13525,0,1693451603,13122.177227799992,75.47707878000074,53546.07139152001
2023-08-31,03:13:25.000,243,10976298,13285,0,1693451604,13122.183964110001,75.47707878000074,53546.0644044
2023-08-31,03:13:26.000,243,10976326,13485,0,1693451605,13122.136809939992,75.50527529999817,53546.0644044
2023-08-31,03:13:27.000,243,10976286,13485,0,1693451606,13122.096392079991,75.53347182000289,53545.96658472
2023-08-31,03:13:28.000,243,10976299,13125,0,1693451607,13122.096392079991,75.50527529999817,53545.959597600006
2023-08-31,03:13:29.000,243,10976272,13525,0,1693451608,13122.150282559996,75.51937356000417,53546.04344304
2023-08-31,03:13:30.000,243,10976260,13245,0,1693451609,13122.143546250001,75.51937356000417,53546.0644044
2023-08-31,03:13:31.000,243,10976287,13645,0,1693451610,13122.157018869992,75.55461921000096,53546.0644044
2023-08-31,03:13:32.000,243,10976286,13325,0,1693451611,13122.116601009991,75.5475700800016,53546.057417280004
2023-08-31,03:13:33.000,243,10976306,13405,0,1693451612,13122.123337320001,75.58986485999776,53546.04344304
2023-08-31,03:13:34.000,243,10976275,13245,0,1693451613,13122.143546250001,75.56166834000032,53546.09235288
2023-08-31,03:13:35.000,243,10976272,13445,0,1693451614,13122.123337320001,75.56166834000032,53546.04344304
2023-08-31,03:13:36.000,243,10976291,13605,0,1693451615,13122.143546250001,75.55461921000096,53546.05043016001
2023-08-31,03:13:37.000,243,10976301,13525,0,1693451616,13122.123337320001,75.5475700800016,53546.02946880001
2023-08-31,03:13:38.000,243,10976318,13085,0,1693451617,13122.096392079991,75.57576659999904,53545.9945332
2023-08-31,03:13:39.000,243,10976285,13285,0,1693451618,13122.069446839996,75.5828157299984,53545.98754608
2023-08-31,03:13:40.000,243,10976296,13285,0,1693451619,13122.109864699996,75.56871746999968,53546.057417280004
2023-08-31,03:13:41.000,243,10976263,13365,0,1693451620,13122.143546250001,75.54052095000225,53546.127288480006
2023-08-31,03:13:42.000,243,10976342,13165,0,1693451621,13122.130073629996,75.51937356000417,53546.127288480006
2023-08-31,03:13:43.000,243,10976312,13485,0,1693451622,13122.076183149991,75.51937356000417,53546.02946880001
2023-08-31,03:13:44.000,243,10976357,13245,0,1693451623,13122.069446839996,75.53347182000289,53546.05043016001
2023-08-31,03:13:45.000,243,10976267,13325,0,1693451624,13122.096392079991,75.53347182000289,53546.0644044
2023-08-31,03:13:46.000,243,10976262,13445,0,1693451625,13122.035765289991,75.52642269000353,53546.05043016001
2023-08-31,03:13:47.000,243,10976251,13445,0,1693451626,13122.035765289991,75.54052095000225,53546.02946880001
2023-08-31,03:13:48.000,243,10976223,13525,0,1693451627,13122.029028979996,75.53347182000289,53546.057417280004
2023-08-31,03:13:49.000,243,10976260,13445,0,1693451628,13122.049237909996,75.52642269000353,53546.12030136001
2023-08-31,03:13:50.000,243,10976302,13365,0,1693451629,13122.055974219991,75.50527529999817,53546.0644044
2023-08-31,03:13:51.000,243,10976283,13765,0,1693451630,13122.015556359991,75.52642269000353,53546.08536576
2023-08-31,03:13:52.000,243,10976283,13485,0,1693451631,13121.988611119996,75.53347182000289,53546.07139152001
2023-08-31,03:13:53.000,243,10976319,13445,0,1693451632,13121.94145695,75.56166834000032,53546.00152032001
2023-08-31,03:13:54.000,243,10976327,13365,0,1693451633,13121.95492956999,75.57576659999904,53546.02248168
2023-08-31,03:13:55.000,243,10976255,13285,0,1693451634,13122.015556359991,75.54052095000225,53546.09934000001
2023-08-31,03:13:56.000,243,10976277,13405,0,1693451635,13121.98187481,75.5828157299984,53546.07139152001
2023-08-31,03:13:57.000,243,10976293,13365,0,1693451636,13121.988611119996,75.57576659999904,53546.09235288
2023-08-31,03:13:58.000,243,10976287,13125,0,1693451637,13121.927984329996,75.5828157299984,53546.02946880001
2023-08-31,03:13:59.000,243,10976290,13245,0,1693451638,13121.93472063999,75.58986485999776,53546.07139152001
2023-08-31,03:14:00.000,243,10976260,13245,0,1693451639,13121.95492956999,75.5969139900044,53546.106327120004
2023-08-31,03:14:01.000,243,10976300,13525,0,1693451640,13121.96166588,75.60396312000375,53546.057417280004
2023-08-31,03:14:02.000,243,10976253,13045,0,1693451641,13121.91451170999,75.60396312000375,53546.00152032001
2023-08-31,03:14:03.000,243,10976295,13365,0,1693451642,13121.927984329996,75.66035615999863,53546.057417280004
2023-08-31,03:14:04.000,243,10976219,13125,0,1693451643,13122.008820049996,75.63215964000119,53546.09235288
2023-08-31,03:14:05.000,243,10976278,13125,0,1693451644,13121.97513849999,75.64625789999991,53546.12030136001
2023-08-31,03:14:06.000,243,10976255,13245,0,1693451645,13121.92124802,75.63920877000055,53546.057417280004
2023-08-31,03:14:07.000,243,10976290,13405,0,1693451646,13121.907775399995,75.62511051000183,53546.0644044
2023-08-31,03:14:08.000,243,10976280,13405,0,1693451647,13121.94145695,75.67445442000462,53546.057417280004
2023-08-31,03:14:09.000,243,10976284,13685,0,1693451648,13121.968402189996,75.66740528999799,53546.08536576
2023-08-31,03:14:10.000,243,10976266,13605,0,1693451649,13121.92124802,75.68150355000398,53546.09934000001
2023-08-31,03:14:11.000,243,10976305,13085,0,1693451650,13121.93472063999,75.68855268000334,53546.14824984001
2023-08-31,03:14:12.000,243,10976296,13645,0,1693451651,13121.92124802,75.68855268000334,53546.057417280004
2023-08-31,03:14:13.000,243,10976290,13645,0,1693451652,13121.89430277999,75.68150355000398,53546.057417280004
2023-08-31,03:14:14.000,243,10976261,13205,0,1693451653,13121.907775399995,75.68150355000398,53546.078378640006
2023-08-31,03:14:15.000,243,10976284,13205,0,1693451654,13121.89430277999,75.68150355000398,53546.07139152001
2023-08-31,03:14:16.000,243,10976240,13445,0,1693451655,13121.87409384999,75.68150355000398,53546.0644044
2023-08-31,03:14:17.000,243,10976294,13405,0,1693451656,13121.82020337,75.7308474599995,53545.9945332
2023-08-31,03:14:18.000,243,10976246,13405,0,1693451657,13121.81346705999,75.75904398000421,53546.05043016001
2023-08-31,03:14:19.000,243,10976275,13565,0,1693451658,13121.83367598999,75.7308474599995,53546.078378640006
2023-08-31,03:14:20.000,243,10976281,13285,0,1693451659,13121.83367598999,75.72379833000014,53546.07139152001
2023-08-31,03:14:21.000,243,10976279,13325,0,1693451660,13121.826939679995,75.7308474599995,53546.05043016001
2023-08-31,03:14:22.000,243,10976290,13205,0,1693451661,13121.786521819995,75.74494571999821,53546.01549456
2023-08-31,03:14:23.000,243,10976262,13365,0,1693451662,13121.71242240999,75.75904398000421,53545.889726400004
2023-08-31,03:14:24.000,243,10976255,13565,0,1693451663,13121.725895029995,75.70970007000142,53545.924662
2023-08-31,03:14:25.000,243,10976252,13365,0,1693451664,13121.746103959995,75.73789658999885,53545.98754608
2023-08-31,03:14:26.000,243,10976284,13845,0,1693451665,13121.75957658,75.7308474599995,53546.00152032001
2023-08-31,03:14:27.000,243,10976273,13165,0,1693451666,13121.746103959995,75.74494571999821,53545.97357184
2023-08-31,03:14:28.000,243,10976282,13605,0,1693451667,13121.705686099995,75.70970007000142,53545.98754608
2023-08-31,03:14:29.000,243,10976303,13205,0,1693451668,13121.766312889995,75.68855268000334,53546.01549456
2023-08-31,03:14:30.000,243,10976284,13645,0,1693451669,13121.75957658,75.6956018100027,53546.00152032001
2023-08-31,03:14:31.000,243,10976271,13565,0,1693451670,13121.75957658,75.68855268000334,53546.03645592
2023-08-31,03:14:32.000,243,10976269,13485,0,1693451671,13121.77304919999,75.71674920000078,53546.08536576
2023-08-31,03:14:33.000,243,10976289,13285,0,1693451672,13121.73263133999,75.7308474599995,53546.01549456
2023-08-31,03:14:34.000,243,10976337,13085,0,1693451673,13121.73263133999,75.7308474599995,53545.9945332
2023-08-31,03:14:35.000,243,10976275,13405,0,1693451674,13121.79325812999,75.74494571999821,53546.106327120004
2023-08-31,03:14:36.000,243,10976259,13245,0,1693451675,13121.806730749995,75.70970007000142,53546.0644044
2023-08-31,03:14:37.000,243,10976277,13325,0,1693451676,13121.75957658,75.72379833000014,53546.02248168
2023-08-31,03:14:38.000,243,10976290,13685,0,1693451677,13121.73936765,75.71674920000078,53545.98754608
2023-08-31,03:14:39.000,243,10976301,13085,0,1693451678,13121.77978551,75.74494571999821,53546.02946880001
2023-08-31,03:14:40.000,243,10976310,13765,0,1693451679,13121.73263133999,75.7308474599995,53546.008507440005
2023-08-31,03:14:41.000,243,10976255,13085,0,1693451680,13121.77978551,75.73789658999885,53546.07139152001
2023-08-31,03:14:42.000,243,10976295,13405,0,1693451681,13121.75284026999,75.78724050000164,53545.98754608
2023-08-31,03:14:43.000,243,10976257,13605,0,1693451682,13121.75957658,75.75904398000421,53546.03645592
2023-08-31,03:14:44.000,243,10976265,13165,0,1693451683,13121.82020337,75.75904398000421,53546.08536576
2023-08-31,03:14:45.000,243,10976280,13205,0,1693451684,13121.83367598999,75.794289630001,53546.04344304
2023-08-31,03:14:46.000,243,10976322,13285,0,1693451685,13121.79999444,75.794289630001,53546.078378640006
2023-08-31,03:14:47.000,243,10976273,13285,0,1693451686,13121.75284026999,75.85068267000315,53545.98754608
2023-08-31,03:14:48.000,243,10976266,13165,0,1693451687,13121.79325812999,75.8436335400038,53545.9945332
2023-08-31,03:14:49.000,243,10976243,13365,0,1693451688,13121.766312889995,75.85773180000251,53546.04344304
2023-08-31,03:14:50.000,243,10976333,13285,0,1693451689,13121.81346705999,75.86478093000187,53546.01549456
2023-08-31,03:14:51.000,243,10976297,13405,0,1693451690,13121.79999444,75.89297744999931,53546.05043016001
2023-08-31,03:14:52.000,243,10976285,13445,0,1693451691,13121.806730749995,75.88592831999995,53546.01549456
2023-08-31,03:14:53.000,243,10976294,13525,0,1693451692,13121.77304919999,75.89297744999931,53546.008507440005
2023-08-31,03:14:54.000,243,10976335,13445,0,1693451693,13121.8404123,75.91412484000466,53546.05043016001
2023-08-31,03:14:55.000,243,10976279,13365,0,1693451694,13121.81346705999,75.90707570999803,53546.08536576
2023-08-31,03:14:56.000,243,10976324,12965,0,1693451695,13121.81346705999,75.94937049000146,53546.078378640006
2023-08-31,03:14:57.000,243,10976268,13445,0,1693451696,13121.81346705999,75.9423213600021,53546.03645592
2023-08-31,03:14:58.000,243,10976272,13085,0,1693451697,13121.82020337,75.92822310000338,53546.03645592
2023-08-31,03:14:59.000,243,10976287,13245,0,1693451698,13121.867357539995,75.93527223000274,53546.1342756
2023-08-31,03:15:00.000,243,10976294,13565,0,1693451699,13121.907775399995,75.92822310000338,53546.12030136001
2023-08-31,03:15:01.000,243,10976281,13205,0,1693451700,13121.88083016,75.92822310000338,53546.09235288
2023-08-31,03:15:02.000,243,10976277,13405,0,1693451701,13121.89430277999,75.95641962000082,53546.08536576
2023-08-31,03:15:03.000,243,10976322,13365,0,1693451702,13121.867357539995,75.9423213600021,53546.08536576
2023-08-31,03:15:04.000,243,10976312,13085,0,1693451703,13121.89430277999,75.9775670099989,53546.106327120004
2023-08-31,03:15:05.000,243,10976322,13485,0,1693451704,13121.89430277999,75.94937049000146,53546.14126272
2023-08-31,03:15:06.000,243,10976292,13445,0,1693451705,13121.907775399995,75.9423213600021,53546.11331424
2023-08-31,03:15:07.000,243,10976320,13765,0,1693451706,13121.847148609995,75.98461613999825,53546.09934000001
2023-08-31,03:15:08.000,243,10976260,13365,0,1693451707,13121.88083016,75.95641962000082,53546.11331424
2023-08-31,03:15:09.000,243,10976316,13605,0,1693451708,13121.948193259996,75.9775670099989,53546.16921120001
2023-08-31,03:15:10.000,243,10976292,13685,0,1693451709,13121.96166588,75.9423213600021,53546.19715968001
2023-08-31,03:15:11.000,243,10976279,13325,0,1693451710,13121.92124802,75.97051787999953,53546.14126272
2023-08-31,03:15:12.000,243,10976283,13445,0,1693451711,13121.948193259996,75.98461613999825,53546.15523696
2023-08-31,03:15:13.000,243,10976267,13405,0,1693451712,13121.907775399995,75.99871440000425,53546.127288480006
2023-08-31,03:15:14.000,243,10976267,13765,0,1693451713,13121.887566469995,76.0410091800004,53546.106327120004
2023-08-31,03:15:15.000,243,10976297,13365,0,1693451714,13121.91451170999,76.04805830999976,53546.2041468
2023-08-31,03:15:16.000,243,10976303,13445,0,1693451715,13121.968402189996,76.05510743999912,53546.23908240001
2023-08-31,03:15:17.000,243,10976280,13205,0,1693451716,13121.94145695,76.06215656999848,53546.2041468
2023-08-31,03:15:18.000,243,10976306,13125,0,1693451717,13121.95492956999,76.07625483000447,53546.2041468
2023-08-31,03:15:19.000,243,10976251,13605,0,1693451718,13121.92124802,76.08330396000383,53546.14824984001
2023-08-31,03:15:20.000,243,10976291,13405,0,1693451719,13121.90103909,76.08330396000383,53546.106327120004
2023-08-31,03:15:21.000,243,10976313,13565,0,1693451720,13121.927984329996,76.06920569999784,53546.15523696
2023-08-31,03:15:22.000,243,10976250,13365,0,1693451721,13121.927984329996,76.09035309000319,53546.12030136001
2023-08-31,03:15:23.000,243,10976289,13605,0,1693451722,13121.907775399995,76.10445135000191,53546.12030136001
2023-08-31,03:15:24.000,243,10976257,13325,0,1693451723,13121.98187481,76.08330396000383,53546.127288480006
2023-08-31,03:15:25.000,243,10976264,13405,0,1693451724,13121.968402189996,76.12559873999999,53546.127288480006
2023-08-31,03:15:26.000,243,10976311,13565,0,1693451725,13122.00208374,76.11854961000063,53546.09934000001
2023-08-31,03:15:27.000,243,10976258,13725,0,1693451726,13121.93472063999,76.12559873999999,53546.09235288
2023-08-31,03:15:28.000,243,10976293,13365,0,1693451727,13121.92124802,76.17494265000278,53546.078378640006
2023-08-31,03:15:29.000,243,10976263,13525,0,1693451728,13121.968402189996,76.1537952600047,53546.11331424
2023-08-31,03:15:30.000,243,10976270,13605,0,1693451729,13121.988611119996,76.18199178000214,53546.0644044
2023-08-31,03:15:31.000,243,10976286,13565,0,1693451730,13121.995347429991,76.16084439000406,53546.2041468
2023-08-31,03:15:32.000,243,10976274,13565,0,1693451731,13122.00208374,76.14674612999806,53546.09934000001
2023-08-31,03:15:33.000,243,10976267,13445,0,1693451732,13121.968402189996,76.1890409100015,53546.16921120001
2023-08-31,03:15:34.000,243,10976225,13565,0,1693451733,13121.988611119996,76.20313917000021,53546.127288480006
2023-08-31,03:15:35.000,243,10976287,13485,0,1693451734,13121.968402189996,76.1890409100015,53546.09934000001
2023-08-31,03:15:36.000,243,10976233,13125,0,1693451735,13121.96166588,76.21018829999957,53546.14126272
2023-08-31,03:15:37.000,243,10976265,13325,0,1693451736,13121.94145695,76.24543395000364,53546.05043016001
2023-08-31,03:15:38.000,243,10976235,13125,0,1693451737,13121.91451170999,76.252483080003,53546.03645592
2023-08-31,03:15:39.000,243,10976258,13525,0,1693451738,13121.968402189996,76.26658134000172,53546.106327120004
2023-08-31,03:15:40.000,243,10976282,13365,0,1693451739,13121.968402189996,76.25953221000236,53546.14824984001
2023-08-31,03:15:41.000,243,10976269,13525,0,1693451740,13121.95492956999,76.26658134000172,53546.14126272
2023-08-31,03:15:42.000,243,10976302,13605,0,1693451741,13121.92124802,76.25953221000236,53546.078378640006
2023-08-31,03:15:43.000,243,10976310,13485,0,1693451742,13121.867357539995,76.25953221000236,53546.008507440005
2023-08-31,03:15:44.000,243,10976258,13245,0,1693451743,13121.867357539995,76.2877287299998,53546.057417280004
2023-08-31,03:15:45.000,243,10976315,13445,0,1693451744,13121.87409384999,76.27363047000108,53546.07139152001
2023-08-31,03:15:46.000,243,10976297,13285,0,1693451745,13121.907775399995,76.30182698999852,53546.09934000001
2023-08-31,03:15:47.000,243,10976304,13765,0,1693451746,13121.86062123,76.28067960000044,53546.09235288
2023-08-31,03:15:48.000,243,10976280,13485,0,1693451747,13121.847148609995,76.32297438000387,53546.078378640006
2023-08-31,03:15:49.000,243,10976288,13325,0,1693451748,13121.88083016,76.31592525000451,53546.127288480006
2023-08-31,03:15:50.000,243,10976281,13485,0,1693451749,13121.88083016,76.2877287299998,53546.08536576
2023-08-31,03:15:51.000,243,10976244,13445,0,1693451750,13121.86062123,76.28067960000044,53546.09235288
2023-08-31,03:15:52.000,243,10976234,13445,0,1693451751,13121.83367598999,76.27363047000108,53546.11331424
2023-08-31,03:15:53.000,243,10976280,13565,0,1693451752,13121.786521819995,76.28067960000044,53546.03645592
2023-08-31,03:15:54.000,243,10976239,13405,0,1693451753,13121.766312889995,76.27363047000108,53546.04344304
2023-08-31,03:15:55.000,243,10976290,13485,0,1693451754,13121.77304919999,76.29477785999916,53546.08536576
2023-08-31,03:15:56.000,243,10976254,13245,0,1693451755,13121.806730749995,76.2877287299998,53546.15523696
2023-08-31,03:15:57.000,243,10976305,13405,0,1693451756,13121.77304919999,76.31592525000451,53546.1342756
2023-08-31,03:15:58.000,243,10976251,13365,0,1693451757,13121.71915872,76.33707264000259,53546.03645592
2023-08-31,03:15:59.000,243,10976290,13405,0,1693451758,13121.73936765,76.30887611999788,53546.11331424
2023-08-31,03:16:00.000,243,10976292,12965,0,1693451759,13121.71915872,76.36526916000003,53546.11331424
2023-08-31,03:16:01.000,243,10976291,13405,0,1693451760,13121.73936765,76.36526916000003,53546.14126272
2023-08-31,03:16:02.000,243,10976248,13405,0,1693451761,13121.65853193,76.37231828999938,53546.09235288
2023-08-31,03:16:03.000,243,10976241,13365,0,1693451762,13121.67200454999,76.42166220000217,53546.12030136001
2023-08-31,03:16:04.000,243,10976277,13365,0,1693451763,13121.705686099995,76.4005148100041,53546.14824984001
2023-08-31,03:16:05.000,243,10976312,13525,0,1693451764,13121.69221347999,76.4005148100041,53546.12030136001
2023-08-31,03:16:06.000,243,10976275,13285,0,1693451765,13121.65179561999,76.39346568000474,53546.09235288
2023-08-31,03:16:07.000,243,10976256,13565,0,1693451766,13121.597905139999,76.4005148100041,53546.03645592
2023-08-31,03:16:08.000,243,10976222,13445,0,1693451767,13121.604641449994,76.41461307000282,53545.98754608
2023-08-31,03:16:09.000,243,10976253,13405,0,1693451768,13121.65179561999,76.39346568000474,53546.14126272
2023-08-31,03:16:10.000,243,10976257,13165,0,1693451769,13121.604641449994,76.42166220000217,53546.176198320005
2023-08-31,03:16:11.000,243,10976284,13205,0,1693451770,13121.645059309994,76.4005148100041,53546.15523696
2023-08-31,03:16:12.000,243,10976276,13445,0,1693451771,13121.604641449994,76.33002351000323,53546.127288480006
2023-08-31,03:16:13.000,243,10976250,13325,0,1693451772,13121.557487279999,76.35822003000067,53546.078378640006
2023-08-31,03:16:14.000,243,10976275,13405,0,1693451773,13121.577696209999,76.32297438000387,53546.09934000001
2023-08-31,03:16:15.000,243,10976273,13845,0,1693451774,13121.55075096999,76.30182698999852,53546.14824984001
2023-08-31,03:16:16.000,243,10976265,13445,0,1693451775,13121.537278349999,76.33707264000259,53546.106327120004
2023-08-31,03:16:17.000,243,10976241,13285,0,1693451776,13121.483387869994,76.30887611999788,53546.07139152001
2023-08-31,03:16:18.000,243,10976256,13325,0,1693451777,13121.469915249989,76.37936741999874,53546.057417280004
2023-08-31,03:16:19.000,243,10976243,13405,0,1693451778,13121.530542039989,76.32297438000387,53546.127288480006
2023-08-31,03:16:20.000,243,10976284,13445,0,1693451779,13121.496860489999,76.33002351000323,53546.11331424
2023-08-31,03:16:21.000,243,10976294,13485,0,1693451780,13121.463178939994,76.2877287299998,53546.106327120004
2023-08-31,03:16:22.000,243,10976264,13285,0,1693451781,13121.449706319989,76.31592525000451,53546.1342756
2023-08-31,03:16:23.000,243,10976288,13245,0,1693451782,13121.395815839998,76.33707264000259,53546.04344304
2023-08-31,03:16:24.000,243,10976290,13365,0,1693451783,13121.362134289993,76.3511709000013,53546.03645592
2023-08-31,03:16:25.000,243,10976293,13645,0,1693451784,13121.362134289993,76.35822003000067,53546.106327120004
2023-08-31,03:16:26.000,243,10976279,13325,0,1693451785,13121.308243809988,76.36526916000003,53546.07139152001
2023-08-31,03:16:27.000,243,10976285,13405,0,1693451786,13121.308243809988,76.37231828999938,53546.057417280004
2023-08-31,03:16:28.000,243,10976277,13565,0,1693451787,13121.301507499993,76.39346568000474,53546.01549456
2023-08-31,03:16:29.000,243,10976317,13485,0,1693451788,13121.301507499993,76.3864165499981,53546.078378640006
2023-08-31,03:16:30.000,243,10976267,13325,0,1693451789,13121.267825950003,76.39346568000474,53546.01549456
2023-08-31,03:16:31.000,243,10976315,13245,0,1693451790,13121.247617020003,76.4005148100041,53546.01549456
2023-08-31,03:16:32.000,243,10976257,13165,0,1693451791,13121.247617020003,76.40756394000346,53545.98055896001
2023-08-31,03:16:33.000,243,10976291,13405,0,1693451792,13121.180253919993,76.42166220000217,53545.94562336
2023-08-31,03:16:34.000,243,10976259,13725,0,1693451793,13121.173517609997,76.44280959000025,53545.96658472
2023-08-31,03:16:35.000,243,10976283,13445,0,1693451794,13121.254353329998,76.4005148100041,53546.07139152001
2023-08-31,03:16:36.000,243,10976320,13285,0,1693451795,13121.254353329998,76.4005148100041,53546.08536576
2023-08-31,03:16:37.000,243,10976248,13525,0,1693451796,13121.186990230002,76.3864165499981,53546.0644044
2023-08-31,03:16:38.000,243,10976281,13285,0,1693451797,13121.146572370002,76.43576046000089,53545.938636240004
2023-08-31,03:16:39.000,243,10976258,13245,0,1693451798,13121.166781300002,76.42166220000217,53545.9945332
2023-08-31,03:16:40.000,243,10976264,13245,0,1693451799,13121.173517609997,76.42166220000217,53546.008507440005
2023-08-31,03:16:41.000,243,10976269,13325,0,1693451800,13121.160044989992,76.43576046000089,53545.98055896001
2023-08-31,03:16:42.000,243,10976274,13685,0,1693451801,13121.112890819997,76.43576046000089,53545.938636240004
2023-08-31,03:16:43.000,243,10976288,13165,0,1693451802,13121.119627129992,76.41461307000282,53545.98055896001
2023-08-31,03:16:44.000,243,10976309,13365,0,1693451803,13121.153308679997,76.45690784999897,53545.98055896001
2023-08-31,03:16:45.000,243,10976274,13565,0,1693451804,13121.166781300002,76.44280959000025,53545.96658472
2023-08-31,03:16:46.000,243,10976296,13445,0,1693451805,13121.126363440002,76.46395697999833,53545.9945332
2023-08-31,03:16:47.000,243,10976282,13365,0,1693451806,13121.052264029997,76.43576046000089,53545.95261048001
2023-08-31,03:16:48.000,243,10976265,13285,0,1693451807,13121.065736650002,76.47100610999769,53545.924662
2023-08-31,03:16:49.000,243,10976275,13285,0,1693451808,13121.099418199992,76.42166220000217,53545.91767488
2023-08-31,03:16:50.000,243,10976305,13485,0,1693451809,13121.072472959997,76.47100610999769,53545.9945332
2023-08-31,03:16:51.000,243,10976290,13405,0,1693451810,13121.153308679997,76.47805524000432,53546.02946880001
2023-08-31,03:16:52.000,243,10976307,13605,0,1693451811,13121.099418199992,76.47100610999769,53545.94562336
2023-08-31,03:16:53.000,243,10976280,13405,0,1693451812,13121.085945580002,76.47805524000432,53545.95261048001
2023-08-31,03:16:54.000,243,10976292,13445,0,1693451813,13121.045527720002,76.47805524000432,53545.98754608
2023-08-31,03:16:55.000,243,10976246,13405,0,1693451814,13121.052264029997,76.44985871999961,53545.95261048001
2023-08-31,03:16:56.000,243,10976270,13285,0,1693451815,13121.018582479992,76.49215350000304,53545.96658472
2023-08-31,03:16:57.000,243,10976306,13205,0,1693451816,13120.951219379996,76.43576046000089,53545.8547908
2023-08-31,03:16:58.000,243,10976262,13365,0,1693451817,13120.944483070001,76.44280959000025,53545.910687760006
2023-08-31,03:16:59.000,243,10976326,13365,0,1693451818,13121.052264029997,76.41461307000282,53546.057417280004
2023-08-31,03:17:00.000,243,10976281,13245,0,1693451819,13121.025318790002,76.42166220000217,53545.98055896001
2023-08-31,03:17:01.000,243,10976302,13645,0,1693451820,13121.052264029997,76.41461307000282,53546.02248168
2023-08-31,03:17:02.000,243,10976248,13405,0,1693451821,13120.998373549992,76.47100610999769,53546.01549456
2023-08-31,03:17:03.000,243,10976271,13285,0,1693451822,13120.984900930001,76.39346568000474,53545.959597600006
2023-08-31,03:17:04.000,243,10976250,13445,0,1693451823,13120.964692000001,76.4005148100041,53545.938636240004
2023-08-31,03:17:05.000,243,10976306,13485,0,1693451824,13121.025318790002,76.4005148100041,53546.008507440005
2023-08-31,03:17:06.000,243,10976267,13485,0,1693451825,13121.011846169997,76.42871133000153,53546.05043016001
2023-08-31,03:17:07.000,243,10976285,13365,0,1693451826,13120.984900930001,76.42166220000217,53545.924662
2023-08-31,03:17:08.000,243,10976298,13365,0,1693451827,13121.018582479992,76.44985871999961,53546.00152032001
2023-08-31,03:17:09.000,243,10976267,13525,0,1693451828,13121.052264029997,76.45690784999897,53546.01549456
2023-08-31,03:17:10.000,243,10976261,13285,0,1693451829,13121.011846169997,76.43576046000089,53545.98754608
2023-08-31,03:17:11.000,243,10976307,13725,0,1693451830,13121.005109860002,76.42166220000217,53545.98055896001
2023-08-31,03:17:12.000,243,10976272,13445,0,1693451831,13120.998373549992,76.46395697999833,53546.00152032001
2023-08-31,03:17:13.000,243,10976298,13325,0,1693451832,13120.957955689992,76.44985871999961,53545.98055896001
2023-08-31,03:17:14.000,243,10976261,13525,0,1693451833,13120.998373549992,76.47100610999769,53545.959597600006
2023-08-31,03:17:15.000,243,10976266,13485,0,1693451834,13121.025318790002,76.45690784999897,53545.95261048001
2023-08-31,03:17:16.000,243,10976323,13605,0,1693451835,13120.957955689992,76.47100610999769,53545.924662
2023-08-31,03:17:17.000,243,10976245,13085,0,1693451836,13121.011846169997,76.48510437000368,53545.98055896001
2023-08-31,03:17:18.000,243,10976313,13605,0,1693451837,13121.005109860002,76.48510437000368,53545.98055896001
2023-08-31,03:17:19.000,243,10976292,13245,0,1693451838,13120.991637239997,76.49215350000304,53546.00152032001
2023-08-31,03:17:20.000,243,10976323,13365,0,1693451839,13120.971428309997,76.50625176000176,53545.93164912001
2023-08-31,03:17:21.000,243,10976295,13605,0,1693451840,13121.038791409992,76.52035002000048,53546.01549456
2023-08-31,03:17:22.000,243,10976287,13565,0,1693451841,13120.964692000001,76.54854653999791,53545.95261048001
2023-08-31,03:17:23.000,243,10976351,13645,0,1693451842,13120.984900930001,76.48510437000368,53545.98754608
2023-08-31,03:17:24.000,243,10976288,13085,0,1693451843,13121.032055099997,76.48510437000368,53546.057417280004
2023-08-31,03:17:25.000,243,10976276,13405,0,1693451844,13121.092681889997,76.48510437000368,53546.01549456
2023-08-31,03:17:26.000,243,10976298,13965,0,1693451845,13121.005109860002,76.49215350000304,53546.00152032001
2023-08-31,03:17:27.000,243,10976292,13525,0,1693451846,13120.991637239997,76.49215350000304,53545.938636240004
2023-08-31,03:17:28.000,243,10976273,13645,0,1693451847,13120.978164619992,76.51330089000112,53545.94562336
2023-08-31,03:17:29.000,243,10976327,13325,0,1693451848,13121.025318790002,76.46395697999833,53545.98754608
2023-08-31,03:17:30.000,243,10976299,13445,0,1693451849,13120.998373549992,76.49215350000304,53546.00152032001
2023-08-31,03:17:31.000,243,10976308,13005,0,1693451850,13121.018582479992,76.46395697999833,53545.95261048001
2023-08-31,03:17:32.000,243,10976298,13405,0,1693451851,13120.978164619992,76.47100610999769,53546.008507440005
2023-08-31,03:17:33.000,243,10976252,13445,0,1693451852,13120.951219379996,76.47805524000432,53545.91767488
2023-08-31,03:17:34.000,243,10976312,13325,0,1693451853,13120.971428309997,76.47100610999769,53546.00152032001
2023-08-31,03:17:35.000,243,10976276,13245,0,1693451854,13120.978164619992,76.46395697999833,53545.94562336
2023-08-31,03:17:36.000,243,10976266,13525,0,1693451855,13120.971428309997,76.46395697999833,53545.98055896001
2023-08-31,03:17:37.000,243,10976277,13485,0,1693451856,13120.951219379996,76.46395697999833,53545.95261048001
2023-08-31,03:17:38.000,243,10976266,13325,0,1693451857,13120.883856280001,76.47805524000432,53545.959597600006
2023-08-31,03:17:39.000,243,10976313,13405,0,1693451858,13121.005109860002,76.48510437000368,53546.008507440005
2023-08-31,03:17:40.000,243,10976288,13085,0,1693451859,13120.957955689992,76.47100610999769,53546.02946880001
2023-08-31,03:17:41.000,243,10976304,13325,0,1693451860,13120.964692000001,76.47100610999769,53546.008507440005
2023-08-31,03:17:42.000,243,10976250,13285,0,1693451861,13120.937746759992,76.45690784999897,53545.94562336
2023-08-31,03:17:43.000,243,10976303,13445,0,1693451862,13120.931010449996,76.44985871999961,53545.924662
2023-08-31,03:17:44.000,243,10976291,13725,0,1693451863,13120.910801519996,76.44985871999961,53545.98754608
2023-08-31,03:17:45.000,243,10976299,13405,0,1693451864,13120.984900930001,76.42166220000217,53546.02248168
2023-08-31,03:17:46.000,243,10976269,13565,0,1693451865,13120.971428309997,76.42871133000153,53546.07139152001
2023-08-31,03:17:47.000,243,10976282,13485,0,1693451866,13120.957955689992,76.43576046000089,53546.02248168
2023-08-31,03:17:48.000,243,10976287,13125,0,1693451867,13120.951219379996,76.42166220000217,53546.01549456
2023-08-31,03:17:49.000,243,10976268,13365,0,1693451868,13120.984900930001,76.4005148100041,53546.106327120004
2023-08-31,03:17:50.000,243,10976296,13285,0,1693451869,13120.931010449996,76.4005148100041,53546.07139152001
2023-08-31,03:17:51.000,243,10976286,13405,0,1693451870,13120.951219379996,76.41461307000282,53546.00152032001
2023-08-31,03:17:52.000,243,10976300,13445,0,1693451871,13120.957955689992,76.37231828999938,53546.07139152001
2023-08-31,03:17:53.000,243,10976271,13285,0,1693451872,13120.897328899991,76.36526916000003,53546.02248168
2023-08-31,03:17:54.000,243,10976300,13525,0,1693451873,13120.904065210001,76.3864165499981,53546.03645592
2023-08-31,03:17:55.000,243,10976263,13565,0,1693451874,13120.937746759992,76.3864165499981,53546.05043016001
2023-08-31,03:17:56.000,243,10976258,13205,0,1693451875,13120.951219379996,76.35822003000067,53546.05043016001
2023-08-31,03:17:57.000,243,10976277,13445,0,1693451876,13120.937746759992,76.35822003000067,53546.078378640006
2023-08-31,03:17:58.000,243,10976307,13405,0,1693451877,13120.836702109991,76.35822003000067,53545.9945332
2023-08-31,03:17:59.000,243,10976288,13605,0,1693451878,13120.870383659996,76.37936741999874,53546.008507440005
2023-08-31,03:18:00.000,243,10976300,13445,0,1693451879,13120.870383659996,76.34412177000195,53546.04344304
2023-08-31,03:18:01.000,243,10976280,13165,0,1693451880,13120.82322949,76.33707264000259,53546.00152032001
2023-08-31,03:18:02.000,243,10976235,13405,0,1693451881,13120.82322949,76.37936741999874,53545.95261048001
2023-08-31,03:18:03.000,243,10976296,13685,0,1693451882,13120.836702109991,76.37231828999938,53546.04344304
2023-08-31,03:18:04.000,243,10976278,13085,0,1693451883,13120.769339009996,76.35822003000067,53545.96658472
2023-08-31,03:18:05.000,243,10976252,13125,0,1693451884,13120.863647350001,76.3511709000013,53546.0644044
2023-08-31,03:18:06.000,243,10976280,13605,0,1693451885,13120.80302056,76.34412177000195,53546.04344304
2023-08-31,03:18:07.000,243,10976292,13445,0,1693451886,13120.863647350001,76.30887611999788,53546.03645592
2023-08-31,03:18:08.000,243,10976256,13325,0,1693451887,13120.75586638999,76.30887611999788,53545.9945332
2023-08-31,03:18:09.000,243,10976281,13845,0,1693451888,13120.776075319991,76.30887611999788,53545.9945332
2023-08-31,03:18:10.000,243,10976270,13125,0,1693451889,13120.84343842,76.2877287299998,53546.05043016001
2023-08-31,03:18:11.000,243,10976298,13125,0,1693451890,13120.850174729996,76.26658134000172,53546.09235288
2023-08-31,03:18:12.000,243,10976277,13485,0,1693451891,13120.856911039991,76.27363047000108,53546.05043016001
2023-08-31,03:18:13.000,243,10976285,13485,0,1693451892,13120.856911039991,76.2877287299998,53546.008507440005
2023-08-31,03:18:14.000,243,10976279,13085,0,1693451893,13120.877119969991,76.30887611999788,53546.07139152001
2023-08-31,03:18:15.000,243,10976304,13605,0,1693451894,13120.850174729996,76.30182698999852,53546.02946880001
2023-08-31,03:18:16.000,243,10976260,13325,0,1693451895,13120.829965799996,76.252483080003,53546.03645592
2023-08-31,03:18:17.000,243,10976252,13325,0,1693451896,13120.80302056,76.30182698999852,53545.98754608
2023-08-31,03:18:18.000,243,10976314,13245,0,1693451897,13120.749130079996,76.30887611999788,53546.008507440005
2023-08-31,03:18:19.000,243,10976257,13405,0,1693451898,13120.809756869996,76.30887611999788,53546.057417280004
2023-08-31,03:18:20.000,243,10976252,13285,0,1693451899,13120.82322949,76.30182698999852,53546.106327120004
2023-08-31,03:18:21.000,243,10976246,13485,0,1693451900,13120.80302056,76.32297438000387,53546.04344304
2023-08-31,03:18:22.000,243,10976311,13565,0,1693451901,13120.776075319991,76.33707264000259,53546.078378640006
2023-08-31,03:18:23.000,243,10976281,13285,0,1693451902,13120.728921149996,76.33707264000259,53545.924662
2023-08-31,03:18:24.000,243,10976318,13285,0,1693451903,13120.73565745999,76.33707264000259,53545.96658472
2023-08-31,03:18:25.000,243,10976254,13765,0,1693451904,13120.728921149996,76.40756394000346,53545.9945332
2023-08-31,03:18:26.000,243,10976284,13445,0,1693451905,13120.74239377,76.36526916000003,53546.00152032001
2023-08-31,03:18:27.000,243,10976284,13445,0,1693451906,13120.71544852999,76.37936741999874,53545.93164912001
2023-08-31,03:18:28.000,243,10976344,13405,0,1693451907,13120.708712219996,76.4005148100041,53546.01549456
2023-08-31,03:18:29.000,243,10976289,13325,0,1693451908,13120.73565745999,76.34412177000195,53546.03645592
2023-08-31,03:18:30.000,243,10976295,13365,0,1693451909,13120.71544852999,76.35822003000067,53546.05043016001
2023-08-31,03:18:31.000,243,10976291,13445,0,1693451910,13120.708712219996,76.39346568000474,53546.04344304
2023-08-31,03:18:32.000,243,10976327,13485,0,1693451911,13120.648085429995,76.40756394000346,53545.96658472
2023-08-31,03:18:33.000,243,10976305,13245,0,1693451912,13120.587458639995,76.37936741999874,53545.9945332
2023-08-31,03:18:34.000,243,10976301,13085,0,1693451913,13120.60093126,76.37936741999874,53545.95261048001
2023-08-31,03:18:35.000,243,10976300,13405,0,1693451914,13120.668294359995,76.3864165499981,53546.01549456
2023-08-31,03:18:36.000,243,10976305,13205,0,1693451915,13120.61440387999,76.35822003000067,53546.07139152001
2023-08-31,03:18:37.000,243,10976287,13285,0,1693451916,13120.62114019,76.37231828999938,53546.01549456
2023-08-31,03:18:38.000,243,10976289,13165,0,1693451917,13120.5605134,76.32297438000387,53545.959597600006
2023-08-31,03:18:39.000,243,10976310,13525,0,1693451918,13120.567249709995,76.39346568000474,53545.959597600006
2023-08-31,03:18:40.000,243,10976284,13365,0,1693451919,13120.58072233,76.36526916000003,53545.95261048001
2023-08-31,03:18:41.000,243,10976250,13405,0,1693451920,13120.58072233,76.33707264000259,53545.96658472
2023-08-31,03:18:42.000,243,10976280,13285,0,1693451921,13120.486413989995,76.34412177000195,53545.93164912001
2023-08-31,03:18:43.000,243,10976340,13245,0,1693451922,13120.526831849995,76.33002351000323,53545.97357184
2023-08-31,03:18:44.000,243,10976284,13445,0,1693451923,13120.587458639995,76.30182698999852,53546.03645592
2023-08-31,03:18:45.000,243,10976304,13245,0,1693451924,13120.5605134,76.29477785999916,53546.00152032001
2023-08-31,03:18:46.000,243,10976318,13085,0,1693451925,13120.506622919995,76.30887611999788,53546.00152032001
2023-08-31,03:18:47.000,243,10976294,13365,0,1693451926,13120.486413989995,76.32297438000387,53545.98754608
2023-08-31,03:18:48.000,243,10976356,13205,0,1693451927,13120.445996129994,76.30182698999852,53545.959597600006
2023-08-31,03:18:49.000,243,10976316,13485,0,1693451928,13120.445996129994,76.31592525000451,53545.95261048001
2023-08-31,03:18:50.000,243,10976298,13445,0,1693451929,13120.47294136999,76.33002351000323,53545.96658472
2023-08-31,03:18:51.000,243,10976321,13525,0,1693451930,13120.45946875,76.2877287299998,53545.98055896001
2023-08-31,03:18:52.000,243,10976303,13565,0,1693451931,13120.45946875,76.28067960000044,53545.924662
2023-08-31,03:18:53.000,243,10976272,13285,0,1693451932,13120.43252350999,76.27363047000108,53545.91767488
2023-08-31,03:18:54.000,243,10976336,13325,0,1693451933,13120.43925982,76.28067960000044,53545.94562336
2023-08-31,03:18:55.000,243,10976304,13365,0,1693451934,13120.39884196,76.32297438000387,53545.91767488
2023-08-31,03:18:56.000,243,10976285,13325,0,1693451935,13120.41905089,76.31592525000451,53545.91767488
2023-08-31,03:18:57.000,243,10976314,13805,0,1693451936,13120.344951479994,76.30887611999788,53545.8547908
2023-08-31,03:18:58.000,243,10976291,13525,0,1693451937,13120.297797309999,76.29477785999916,53545.91767488
2023-08-31,03:18:59.000,243,10976281,13165,0,1693451938,13120.405578269994,76.28067960000044,53546.00152032001
2023-08-31,03:19:00.000,243,10976288,13165,0,1693451939,13120.39884196,76.23838482000428,53545.94562336
2023-08-31,03:19:01.000,243,10976308,13605,0,1693451940,13120.45273243999,76.27363047000108,53545.97357184
2023-08-31,03:19:02.000,243,10976330,13485,0,1693451941,13120.365160409994,76.26658134000172,53545.924662
2023-08-31,03:19:03.000,243,10976301,13285,0,1693451942,13120.33147885999,76.30182698999852,53545.88273928001
2023-08-31,03:19:04.000,243,10976352,13605,0,1693451943,13120.358424099999,76.2877287299998,53545.89671352
2023-08-31,03:19:05.000,243,10976315,13445,0,1693451944,13120.385369339994,76.29477785999916,53545.90370064001
2023-08-31,03:19:06.000,243,10976319,13245,0,1693451945,13120.378633029999,76.30182698999852,53545.959597600006
2023-08-31,03:19:07.000,243,10976287,13125,0,1693451946,13120.35168778999,76.25953221000236,53545.889726400004
2023-08-31,03:19:08.000,243,10976270,13565,0,1693451947,13120.338215169999,76.27363047000108,53545.89671352
2023-08-31,03:19:09.000,243,10976246,13605,0,1693451948,13120.378633029999,76.26658134000172,53545.91767488
2023-08-31,03:19:10.000,243,10976293,13565,0,1693451949,13120.425787199994,76.28067960000044,53545.89671352
2023-08-31,03:19:11.000,243,10976263,13365,0,1693451950,13120.39884196,76.30887611999788,53545.88273928001
2023-08-31,03:19:12.000,243,10976317,13885,0,1693451951,13120.385369339994,76.33707264000259,53545.89671352
2023-08-31,03:19:13.000,243,10976265,13645,0,1693451952,13120.318006239999,76.32297438000387,53545.83382944001
2023-08-31,03:19:14.000,243,10976334,13245,0,1693451953,13120.358424099999,76.33707264000259,53545.89671352
2023-08-31,03:19:15.000,243,10976287,13285,0,1693451954,13120.358424099999,76.2877287299998,53545.938636240004
2023-08-31,03:19:16.000,243,10976296,13165,0,1693451955,13120.338215169999,76.29477785999916,53545.91767488
2023-08-31,03:19:17.000,243,10976311,13405,0,1693451956,13120.318006239999,76.28067960000044,53545.84780368
2023-08-31,03:19:18.000,243,10976333,13365,0,1693451957,13120.365160409994,76.26658134000172,53545.910687760006
2023-08-31,03:19:19.000,243,10976260,13525,0,1693451958,13120.291060999989,76.33707264000259,53545.88273928001
2023-08-31,03:19:20.000,243,10976300,13325,0,1693451959,13120.264115759994,76.32297438000387,53545.90370064001
2023-08-31,03:19:21.000,243,10976255,13645,0,1693451960,13120.250643139989,76.33002351000323,53545.88273928001
2023-08-31,03:19:22.000,243,10976276,13285,0,1693451961,13120.203488969993,76.30182698999852,53545.80588096
2023-08-31,03:19:23.000,243,10976278,13405,0,1693451962,13120.216961589998,76.31592525000451,53545.84780368
2023-08-31,03:19:24.000,243,10976278,13325,0,1693451963,13120.264115759994,76.28067960000044,53545.90370064001
2023-08-31,03:19:25.000,243,10976297,13285,0,1693451964,13120.237170519998,76.26658134000172,53545.889726400004
2023-08-31,03:19:26.000,243,10976274,13325,0,1693451965,13120.210225279989,76.29477785999916,53545.82684232
2023-08-31,03:19:27.000,243,10976273,13365,0,1693451966,13120.169807419989,76.32297438000387,53545.8198552
2023-08-31,03:19:28.000,243,10976298,13605,0,1693451967,13120.142862179993,76.28067960000044,53545.75697112
2023-08-31,03:19:29.000,243,10976272,13565,0,1693451968,13120.203488969993,76.24543395000364,53545.83382944001
2023-08-31,03:19:30.000,243,10976289,13045,0,1693451969,13120.210225279989,76.23133568999765,53545.83382944001
2023-08-31,03:19:31.000,243,10976297,13245,0,1693451970,13120.190016349989,76.28067960000044,53545.86876504
2023-08-31,03:19:32.000,243,10976292,13645,0,1693451971,13120.163071109993,76.24543395000364,53545.8198552
2023-08-31,03:19:33.000,243,10976279,13245,0,1693451972,13120.169807419989,76.252483080003,53545.82684232
2023-08-31,03:19:34.000,243,10976287,13605,0,1693451973,13120.163071109993,76.22428655999829,53545.82684232
2023-08-31,03:19:35.000,243,10976277,13205,0,1693451974,13120.136125869998,76.23133568999765,53545.791906720005
2023-08-31,03:19:36.000,243,10976291,13445,0,1693451975,13120.129389559988,76.24543395000364,53545.79889384
2023-08-31,03:19:37.000,243,10976309,13565,0,1693451976,13120.115916939998,76.28067960000044,53545.770945360004
2023-08-31,03:19:38.000,243,10976314,13565,0,1693451977,13120.088971699988,76.2877287299998,53545.78491960001
2023-08-31,03:19:39.000,243,10976341,13525,0,1693451978,13120.109180629988,76.2877287299998,53545.78491960001
2023-08-31,03:19:40.000,243,10976287,13245,0,1693451979,13120.102444319993,76.21723742999893,53545.75697112
2023-08-31,03:19:41.000,243,10976313,13245,0,1693451980,13120.082235389993,76.23838482000428,53545.81286808001
2023-08-31,03:19:42.000,243,10976305,13285,0,1693451981,13120.115916939998,76.24543395000364,53545.86876504
2023-08-31,03:19:43.000,243,10976240,13405,0,1693451982,13120.021608599993,76.21723742999893,53545.742996880006
2023-08-31,03:19:44.000,243,10976286,13285,0,1693451983,13120.014872289998,76.23133568999765,53545.770945360004
2023-08-31,03:19:45.000,243,10976283,13205,0,1693451984,13119.987927050002,76.22428655999829,53545.673125680005
2023-08-31,03:19:46.000,243,10976334,13685,0,1693451985,13119.927300260002,76.21018829999957,53545.72902264
2023-08-31,03:19:47.000,243,10976279,13165,0,1693451986,13119.987927050002,76.18199178000214,53545.77793248
2023-08-31,03:19:48.000,243,10976233,13285,0,1693451987,13119.981190739993,76.21723742999893,53545.70806128
2023-08-31,03:19:49.000,243,10976307,13445,0,1693451988,13119.967718120002,76.23133568999765,53545.75697112
2023-08-31,03:19:50.000,243,10976292,13285,0,1693451989,13119.960981809993,76.19609004000085,53545.722035520004
2023-08-31,03:19:51.000,243,10976267,13325,0,1693451990,13119.954245499997,76.20313917000021,53545.70806128
2023-08-31,03:19:52.000,243,10976288,13045,0,1693451991,13119.960981809993,76.18199178000214,53545.770945360004
2023-08-31,03:19:53.000,243,10976270,13285,0,1693451992,13119.886882400002,76.20313917000021,53545.65915144
2023-08-31,03:19:54.000,243,10976278,13365,0,1693451993,13119.920563949992,76.20313917000021,53545.624215840005
2023-08-31,03:19:55.000,243,10976247,13605,0,1693451994,13119.994663359998,76.22428655999829,53545.76395824001
2023-08-31,03:19:56.000,243,10976325,13325,0,1693451995,13119.967718120002,76.20313917000021,53545.71504840001
2023-08-31,03:19:57.000,243,10976312,13605,0,1693451996,13119.994663359998,76.23838482000428,53545.70107416
2023-08-31,03:19:58.000,243,10976297,13605,0,1693451997,13119.893618709997,76.18199178000214,53545.63120296
2023-08-31,03:19:59.000,243,10976284,13285,0,1693451998,13119.940772879992,76.19609004000085,53545.65216432
2023-08-31,03:20:00.000,243,10976288,13565,0,1693451999,13119.920563949992,76.1537952600047,53545.64517720001
2023-08-31,03:20:01.000,243,10976287,13685,0,1693452000,13119.940772879992,76.18199178000214,53545.70107416
2023-08-31,03:20:02.000,243,10976292,13605,0,1693452001,13119.873409779997,76.17494265000278,53545.63819008
2023-08-31,03:20:03.000,243,10976284,13645,0,1693452002,13119.913827639997,76.18199178000214,53545.64517720001
2023-08-31,03:20:04.000,243,10976276,13485,0,1693452003,13119.873409779997,76.18199178000214,53545.66613856001
2023-08-31,03:20:05.000,243,10976277,13485,0,1693452004,13119.880146089992,76.22428655999829,53545.68709992
2023-08-31,03:20:06.000,243,10976285,13525,0,1693452005,13119.880146089992,76.18199178000214,53545.64517720001
2023-08-31,03:20:07.000,243,10976272,13285,0,1693452006,13119.880146089992,76.23133568999765,53545.64517720001
2023-08-31,03:20:08.000,243,10976283,13605,0,1693452007,13119.832991919997,76.21018829999957,53545.61722872001
2023-08-31,03:20:09.000,243,10976281,13405,0,1693452008,13119.839728229992,76.22428655999829,53545.58229312
2023-08-31,03:20:10.000,243,10976263,13605,0,1693452009,13119.846464540002,76.22428655999829,53545.63120296
2023-08-31,03:20:11.000,243,10976298,13645,0,1693452010,13119.819519299992,76.22428655999829,53545.66613856001
2023-08-31,03:20:12.000,243,10976298,13325,0,1693452011,13119.812782989997,76.24543395000364,53545.65915144
2023-08-31,03:20:13.000,243,10976262,13485,0,1693452012,13119.806046680002,76.22428655999829,53545.65216432
2023-08-31,03:20:14.000,243,10976286,13405,0,1693452013,13119.711738339996,76.23133568999765,53545.6102416
2023-08-31,03:20:15.000,243,10976295,13605,0,1693452014,13119.765628820001,76.18199178000214,53545.65915144
2023-08-31,03:20:16.000,243,10976294,13325,0,1693452015,13119.772365129997,76.20313917000021,53545.64517720001
2023-08-31,03:20:17.000,243,10976267,13445,0,1693452016,13119.785837750002,76.19609004000085,53545.6801128
2023-08-31,03:20:18.000,243,10976276,13205,0,1693452017,13119.745419890001,76.21723742999893,53545.58229312
2023-08-31,03:20:19.000,243,10976272,13605,0,1693452018,13119.792574059997,76.19609004000085,53545.624215840005
2023-08-31,03:20:20.000,243,10976258,13565,0,1693452019,13119.819519299992,76.17494265000278,53545.6801128
2023-08-31,03:20:21.000,243,10976275,13605,0,1693452020,13119.846464540002,76.21723742999893,53545.6801128
2023-08-31,03:20:22.000,243,10976317,13565,0,1693452021,13119.718474649992,76.20313917000021,53545.624215840005
2023-08-31,03:20:23.000,243,10976262,13445,0,1693452022,13119.745419890001,76.18199178000214,53545.6102416
2023-08-31,03:20:24.000,243,10976299,13565,0,1693452023,13119.731947269996,76.21723742999893,53545.603254480004
2023-08-31,03:20:25.000,243,10976264,13405,0,1693452024,13119.792574059997,76.1537952600047,53545.65915144
2023-08-31,03:20:26.000,243,10976292,13925,0,1693452025,13119.779101439992,76.1890409100015,53545.61722872001
2023-08-31,03:20:27.000,243,10976271,13485,0,1693452026,13119.731947269996,76.18199178000214,53545.51940904
2023-08-31,03:20:28.000,243,10976264,13245,0,1693452027,13119.799310369992,76.18199178000214,53545.65915144
2023-08-31,03:20:29.000,243,10976259,13285,0,1693452028,13119.819519299992,76.16789352000342,53545.63819008
2023-08-31,03:20:30.000,243,10976289,13605,0,1693452029,13119.806046680002,76.16789352000342,53545.64517720001
2023-08-31,03:20:31.000,243,10976291,13445,0,1693452030,13119.806046680002,76.17494265000278,53545.603254480004
2023-08-31,03:20:32.000,243,10976258,13285,0,1693452031,13119.779101439992,76.16789352000342,53545.64517720001
2023-08-31,03:20:33.000,243,10976274,13605,0,1693452032,13119.731947269996,76.1537952600047,53545.53338328
2023-08-31,03:20:34.000,243,10976264,13325,0,1693452033,13119.738683579992,76.16084439000406,53545.51940904
2023-08-31,03:20:35.000,243,10976283,13205,0,1693452034,13119.785837750002,76.17494265000278,53545.624215840005
2023-08-31,03:20:36.000,243,10976298,13405,0,1693452035,13119.785837750002,76.1890409100015,53545.63120296
2023-08-31,03:20:37.000,243,10976277,13485,0,1693452036,13119.752156199997,76.1890409100015,53545.673125680005
2023-08-31,03:20:38.000,243,10976323,13525,0,1693452037,13119.785837750002,76.19609004000085,53545.63120296
2023-08-31,03:20:39.000,243,10976304,13725,0,1693452038,13119.779101439992,76.18199178000214,53545.65216432
2023-08-31,03:20:40.000,243,10976305,13405,0,1693452039,13119.779101439992,76.23838482000428,53545.554344640004
2023-08-31,03:20:41.000,243,10976273,13245,0,1693452040,13119.819519299992,76.23133568999765,53545.603254480004
2023-08-31,03:20:42.000,243,10976278,13565,0,1693452041,13119.745419890001,76.21723742999893,53545.53338328
2023-08-31,03:20:43.000,243,10976295,13285,0,1693452042,13119.758892509992,76.25953221000236,53545.58928024
2023-08-31,03:20:44.000,243,10976258,13405,0,1693452043,13119.826255610002,76.23838482000428,53545.63819008
2023-08-31,03:20:45.000,243,10976254,13725,0,1693452044,13119.792574059997,76.26658134000172,53545.603254480004
2023-08-31,03:20:46.000,243,10976229,13605,0,1693452045,13119.799310369992,76.27363047000108,53545.603254480004
2023-08-31,03:20:47.000,243,10976294,13405,0,1693452046,13119.731947269996,76.2877287299998,53545.51242192
2023-08-31,03:20:48.000,243,10976303,13765,0,1693452047,13119.731947269996,76.26658134000172,53545.53338328
2023-08-31,03:20:49.000,243,10976285,13405,0,1693452048,13119.792574059997,76.252483080003,53545.603254480004
2023-08-31,03:20:50.000,243,10976289,13605,0,1693452049,13119.785837750002,76.28067960000044,53545.603254480004
2023-08-31,03:20:51.000,243,10976289,13325,0,1693452050,13119.832991919997,76.33002351000323,53545.63120296
2023-08-31,03:20:52.000,243,10976244,13365,0,1693452051,13119.731947269996,76.3511709000013,53545.49146056
2023-08-31,03:20:53.000,243,10976286,13565,0,1693452052,13119.853200849997,76.30887611999788,53545.624215840005
2023-08-31,03:20:54.000,243,10976288,13405,0,1693452053,13119.819519299992,76.30182698999852,53545.64517720001
2023-08-31,03:20:55.000,243,10976298,13325,0,1693452054,13119.799310369992,76.30887611999788,53545.603254480004
2023-08-31,03:20:56.000,243,10976281,13285,0,1693452055,13119.752156199997,76.31592525000451,53545.51242192
2023-08-31,03:20:57.000,243,10976297,13525,0,1693452056,13119.779101439992,76.29477785999916,53545.51242192
2023-08-31,03:20:58.000,243,10976267,13485,0,1693452057,13119.819519299992,76.29477785999916,53545.59626736001
2023-08-31,03:20:59.000,243,10976264,13525,0,1693452058,13119.853200849997,76.252483080003,53545.624215840005
2023-08-31,03:21:00.000,243,10976284,13525,0,1693452059,13119.839728229992,76.24543395000364,53545.56831888001
2023-08-31,03:21:01.000,243,10976250,13285,0,1693452060,13119.853200849997,76.26658134000172,53545.59626736001
2023-08-31,03:21:02.000,243,10976284,13365,0,1693452061,13119.839728229992,76.23838482000428,53545.59626736001
2023-08-31,03:21:03.000,243,10976259,13125,0,1693452062,13119.819519299992,76.25953221000236,53545.4704992
2023-08-31,03:21:04.000,243,10976255,13565,0,1693452063,13119.799310369992,76.23133568999765,53545.53338328
2023-08-31,03:21:05.000,243,10976281,13445,0,1693452064,13119.859937159992,76.26658134000172,53545.56133176
2023-08-31,03:21:06.000,243,10976285,13525,0,1693452065,13119.806046680002,76.23838482000428,53545.61722872001
2023-08-31,03:21:07.000,243,10976291,13405,0,1693452066,13119.779101439992,76.24543395000364,53545.58229312
2023-08-31,03:21:08.000,243,10976263,13405,0,1693452067,13119.839728229992,76.21723742999893,53545.56831888001
2023-08-31,03:21:09.000,243,10976265,13125,0,1693452068,13119.839728229992,76.24543395000364,53545.603254480004
2023-08-31,03:21:10.000,243,10976263,13165,0,1693452069,13119.832991919997,76.19609004000085,53545.6102416
2023-08-31,03:21:11.000,243,10976244,13445,0,1693452070,13119.819519299992,76.21723742999893,53545.575306000006
2023-08-31,03:21:12.000,243,10976316,13045,0,1693452071,13119.826255610002,76.23133568999765,53545.58229312
2023-08-31,03:21:13.000,243,10976266,13445,0,1693452072,13119.806046680002,76.19609004000085,53545.554344640004
2023-08-31,03:21:14.000,243,10976246,13525,0,1693452073,13119.819519299992,76.23133568999765,53545.54735752001
2023-08-31,03:21:15.000,243,10976297,13525,0,1693452074,13119.880146089992,76.18199178000214,53545.624215840005
2023-08-31,03:21:16.000,243,10976283,13765,0,1693452075,13119.893618709997,76.16789352000342,53545.5403704
2023-08-31,03:21:17.000,243,10976259,13445,0,1693452076,13119.873409779997,76.18199178000214,53545.554344640004
2023-08-31,03:21:18.000,243,10976212,13205,0,1693452077,13119.832991919997,76.16789352000342,53545.52639616001
2023-08-31,03:21:19.000,243,10976270,13445,0,1693452078,13119.859937159992,76.16789352000342,53545.53338328
2023-08-31,03:21:20.000,243,10976300,13485,0,1693452079,13119.839728229992,76.16789352000342,53545.53338328
2023-08-31,03:21:21.000,243,10976332,13525,0,1693452080,13119.900355019992,76.16789352000342,53545.56831888001
2023-08-31,03:21:22.000,243,10976315,13365,0,1693452081,13119.832991919997,76.1890409100015,53545.56133176
2023-08-31,03:21:23.000,243,10976278,13405,0,1693452082,13119.832991919997,76.21723742999893,53545.5403704
2023-08-31,03:21:24.000,243,10976287,13325,0,1693452083,13119.920563949992,76.17494265000278,53545.56831888001
2023-08-31,03:21:25.000,243,10976269,13565,0,1693452084,13119.886882400002,76.21723742999893,53545.63819008
2023-08-31,03:21:26.000,243,10976257,13325,0,1693452085,13119.866673470002,76.18199178000214,53545.56133176
2023-08-31,03:21:27.000,243,10976305,13605,0,1693452086,13119.866673470002,76.19609004000085,53545.554344640004
2023-08-31,03:21:28.000,243,10976263,13365,0,1693452087,13119.846464540002,76.21723742999893,53545.53338328
2023-08-31,03:21:29.000,243,10976273,13405,0,1693452088,13119.873409779997,76.20313917000021,53545.554344640004
2023-08-31,03:21:30.000,243,10976268,13325,0,1693452089,13119.826255610002,76.22428655999829,53545.48447344
2023-08-31,03:21:31.000,243,10976264,13205,0,1693452090,13119.900355019992,76.23133568999765,53545.56831888001
2023-08-31,03:21:32.000,243,10976246,13525,0,1693452091,13119.886882400002,76.23133568999765,53545.52639616001
2023-08-31,03:21:33.000,243,10976294,13445,0,1693452092,13119.853200849997,76.23133568999765,53545.49844768001
2023-08-31,03:21:34.000,243,10976322,13525,0,1693452093,13119.907091330002,76.24543395000364,53545.52639616001
2023-08-31,03:21:35.000,243,10976248,13765,0,1693452094,13119.954245499997,76.27363047000108,53545.56831888001
2023-08-31,03:21:36.000,243,10976320,13365,0,1693452095,13119.900355019992,76.25953221000236,53545.56133176
2023-08-31,03:21:37.000,243,10976225,13245,0,1693452096,13119.880146089992,76.28067960000044,53545.4704992
2023-08-31,03:21:38.000,243,10976305,13085,0,1693452097,13119.880146089992,76.27363047000108,53545.435563600004
2023-08-31,03:21:39.000,243,10976273,13165,0,1693452098,13119.974454429997,76.24543395000364,53545.56831888001
2023-08-31,03:21:40.000,243,10976289,13325,0,1693452099,13119.960981809993,76.26658134000172,53545.61722872001
2023-08-31,03:21:41.000,243,10976272,13525,0,1693452100,13119.987927050002,76.30182698999852,53545.54735752001
2023-08-31,03:21:42.000,243,10976224,13405,0,1693452101,13119.880146089992,76.31592525000451,53545.39364088
2023-08-31,03:21:43.000,243,10976274,13445,0,1693452102,13119.960981809993,76.30887611999788,53545.5403704
2023-08-31,03:21:44.000,243,10976276,13165,0,1693452103,13119.967718120002,76.2877287299998,53545.51242192
2023-08-31,03:21:45.000,243,10976280,13445,0,1693452104,13119.954245499997,76.26658134000172,53545.4704992
2023-08-31,03:21:46.000,243,10976345,13405,0,1693452105,13119.934036569997,76.33002351000323,53545.456524960005
2023-08-31,03:21:47.000,243,10976306,13325,0,1693452106,13120.048553840003,76.33002351000323,53545.59626736001
2023-08-31,03:21:48.000,243,10976276,13645,0,1693452107,13119.994663359998,76.30887611999788,53545.6102416
2023-08-31,03:21:49.000,243,10976254,13245,0,1693452108,13120.041817529993,76.32297438000387,53545.63819008
2023-08-31,03:21:50.000,243,10976350,13205,0,1693452109,13119.994663359998,76.33707264000259,53545.56831888001
2023-08-31,03:21:51.000,243,10976265,13605,0,1693452110,13120.021608599993,76.35822003000067,53545.59626736001
2023-08-31,03:21:52.000,243,10976261,13125,0,1693452111,13120.028344910002,76.3511709000013,53545.65915144
2023-08-31,03:21:53.000,243,10976241,13525,0,1693452112,13119.940772879992,76.37231828999938,53545.52639616001
2023-08-31,03:21:54.000,243,10976297,13485,0,1693452113,13119.974454429997,76.3864165499981,53545.575306000006
2023-08-31,03:21:55.000,243,10976318,13565,0,1693452114,13120.041817529993,76.37936741999874,53545.65216432
2023-08-31,03:21:56.000,243,10976228,13325,0,1693452115,13120.035081219998,76.36526916000003,53545.63819008
2023-08-31,03:21:57.000,243,10976313,13245,0,1693452116,13120.008135980002,76.37231828999938,53545.59626736001
2023-08-31,03:21:58.000,243,10976231,13245,0,1693452117,13119.954245499997,76.37936741999874,53545.58928024
2023-08-31,03:21:59.000,243,10976223,13325,0,1693452118,13119.974454429997,76.3511709000013,53545.58928024
2023-08-31,03:22:00.000,243,10976276,13485,0,1693452119,13119.994663359998,76.37936741999874,53545.56133176
2023-08-31,03:22:01.000,243,10976297,13245,0,1693452120,13120.014872289998,76.37231828999938,53545.56831888001
2023-08-31,03:22:02.000,243,10976242,13605,0,1693452121,13119.994663359998,76.37231828999938,53545.53338328
2023-08-31,03:22:03.000,243,10976275,13325,0,1693452122,13120.035081219998,76.3511709000013,53545.61722872001
2023-08-31,03:22:04.000,243,10976294,13525,0,1693452123,13120.115916939998,76.33002351000323,53545.63819008
2023-08-31,03:22:05.000,243,10976295,13725,0,1693452124,13120.082235389993,76.37231828999938,53545.63819008
2023-08-31,03:22:06.000,243,10976264,13325,0,1693452125,13120.088971699988,76.33002351000323,53545.63819008
2023-08-31,03:22:07.000,243,10976254,13565,0,1693452126,13120.088971699988,76.33002351000323,53545.54735752001
2023-08-31,03:22:08.000,243,10976250,13405,0,1693452127,13120.062026459993,76.33707264000259,53545.603254480004
2023-08-31,03:22:09.000,243,10976290,13205,0,1693452128,13120.156334799998,76.32297438000387,53545.61722872001
2023-08-31,03:22:10.000,243,10976303,13245,0,1693452129,13120.169807419989,76.33707264000259,53545.63819008
2023-08-31,03:22:11.000,243,10976262,13365,0,1693452130,13120.210225279989,76.32297438000387,53545.61722872001
2023-08-31,03:22:12.000,243,10976291,13085,0,1693452131,13120.176543729998,76.29477785999916,53545.575306000006
2023-08-31,03:22:13.000,243,10976257,13685,0,1693452132,13120.149598489988,76.34412177000195,53545.63120296
2023-08-31,03:22:14.000,243,10976268,13685,0,1693452133,13120.156334799998,76.33707264000259,53545.603254480004
2023-08-31,03:22:15.000,243,10976283,13365,0,1693452134,13120.156334799998,76.31592525000451,53545.6102416
2023-08-31,03:22:16.000,243,10976253,13405,0,1693452135,13120.163071109993,76.30887611999788,53545.61722872001
2023-08-31,03:22:17.000,243,10976307,13405,0,1693452136,13120.102444319993,76.34412177000195,53545.58928024
2023-08-31,03:22:18.000,243,10976290,13525,0,1693452137,13120.122653249993,76.40756394000346,53545.6102416
2023-08-31,03:22:19.000,243,10976254,13765,0,1693452138,13120.203488969993,76.34412177000195,53545.68709992
2023-08-31,03:22:20.000,243,10976254,13485,0,1693452139,13120.169807419989,76.36526916000003,53545.61722872001
2023-08-31,03:22:21.000,243,10976278,13605,0,1693452140,13120.203488969993,76.36526916000003,53545.6801128
2023-08-31,03:22:22.000,243,10976290,13605,0,1693452141,13120.169807419989,76.35822003000067,53545.66613856001
2023-08-31,03:22:23.000,243,10976243,13405,0,1693452142,13120.156334799998,76.3511709000013,53545.5403704
2023-08-31,03:22:24.000,243,10976307,13525,0,1693452143,13120.149598489988,76.3864165499981,53545.56831888001
2023-08-31,03:22:25.000,243,10976293,13405,0,1693452144,13120.243906829994,76.39346568000474,53545.673125680005
2023-08-31,03:22:26.000,243,10976314,13525,0,1693452145,13120.257379449999,76.41461307000282,53545.58928024
2023-08-31,03:22:27.000,243,10976248,13445,0,1693452146,13120.277588379999,76.44280959000025,53545.554344640004
2023-08-31,03:22:28.000,243,10976259,13205,0,1693452147,13120.297797309999,76.47100610999769,53545.56831888001
2023-08-31,03:22:29.000,243,10976288,13485,0,1693452148,13120.304533619994,76.46395697999833,53545.48447344
2023-08-31,03:22:30.000,243,10976272,13365,0,1693452149,13120.344951479994,76.51330089000112,53545.56133176
2023-08-31,03:22:31.000,243,10976295,13365,0,1693452150,13120.358424099999,76.47805524000432,53545.49844768001
2023-08-31,03:22:32.000,243,10976242,13485,0,1693452151,13120.365160409994,76.5344482799992,53545.44953784001
2023-08-31,03:22:33.000,243,10976260,13645,0,1693452152,13120.33147885999,76.56969393000327,53545.41460224
2023-08-31,03:22:34.000,243,10976279,13325,0,1693452153,13120.39884196,76.62608696999814,53545.386653760004
2023-08-31,03:22:35.000,243,10976296,13245,0,1693452154,13120.378633029999,76.67543088000093,53545.37966664001
2023-08-31,03:22:36.000,243,10976266,13325,0,1693452155,13120.49988661,76.70362739999837,53545.37267952
2023-08-31,03:22:37.000,243,10976312,13525,0,1693452156,13120.58072233,76.73887305000244,53545.386653760004
2023-08-31,03:22:38.000,243,10976280,13765,0,1693452157,13120.53356815999,76.82346261000203,53545.337743920005
2023-08-31,03:22:39.000,243,10976240,13325,0,1693452158,13120.52009554,76.82346261000203,53545.19800152
2023-08-31,03:22:40.000,243,10976224,13685,0,1693452159,13120.526831849995,76.91510130000097,53545.07922048
2023-08-31,03:22:41.000,243,10976263,13245,0,1693452160,13120.57398601999,76.9926417300012,53544.99537504001
2023-08-31,03:22:42.000,243,10976252,13325,0,1693452161,13120.587458639995,77.13362433000293,53544.80672280001
2023-08-31,03:22:43.000,243,10976312,13605,0,1693452162,13120.64134912,77.28165606000402,53544.715890240004
2023-08-31,03:22:44.000,243,10976272,13165,0,1693452163,13120.69523959999,77.40854039999977,53544.57614784
2023-08-31,03:22:45.000,243,10976241,13605,0,1693452164,13120.829965799996,77.53542474000278,53544.35954712
2023-08-31,03:22:46.000,243,10976250,13645,0,1693452165,13120.984900930001,77.54247387000214,53544.08704944001
2023-08-31,03:22:47.000,243,10976279,13525,0,1693452166,13121.173517609997,77.3380490999989,53543.74468056
2023-08-31,03:22:48.000,243,10976295,13525,0,1693452167,13121.288034879988,76.68952913999965,53543.444234400005
2023-08-31,03:22:49.000,243,10976250,13365,0,1693452168,13121.166781300002,75.60396312000375,53543.33244048
2023-08-31,03:22:50.000,243,10976288,13005,0,1693452169,13120.385369339994,74.15889147000416,53543.276543520005
2023-08-31,03:22:51.000,243,10976260,13285,0,1693452170,13119.21998771,73.37643804000254,53543.55602832001
2023-08-31,03:22:52.000,243,10976250,13645,0,1693452171,13118.357740029991,74.01085974000307,53543.75166768001
2023-08-31,03:22:53.000,243,10976261,13045,0,1693452172,13118.398157889991,75.23035923000134,53544.045126720004
2023-08-31,03:22:54.000,243,10976239,13245,0,1693452173,13119.011162099989,76.21723742999893,53544.35954712
2023-08-31,03:22:55.000,243,10976303,13245,0,1693452174,13119.388395459995,76.47805524000432,53544.70890312001
2023-08-31,03:22:56.000,243,10976283,13405,0,1693452175,13119.489440109995,76.3511709000013,53544.92550384001
2023-08-31,03:22:57.000,243,10976327,13445,0,1693452176,13119.550066899996,76.24543395000364,53545.0163364
2023-08-31,03:22:58.000,243,10976275,13405,0,1693452177,13119.597221069991,76.1890409100015,53545.100181840004
2023-08-31,03:22:59.000,243,10976237,13245,0,1693452178,13119.758892509992,76.09035309000319,53545.32376968
2023-08-31,03:23:00.000,243,10976284,13365,0,1693452179,13119.812782989997,76.12559873999999,53545.37267952
2023-08-31,03:23:01.000,243,10976237,13685,0,1693452180,13119.873409779997,76.1537952600047,53545.42158936
2023-08-31,03:23:02.000,243,10976302,13365,0,1693452181,13119.886882400002,76.24543395000364,53545.456524960005
2023-08-31,03:23:03.000,243,10976294,13405,0,1693452182,13119.913827639997,76.24543395000364,53545.44953784001
2023-08-31,03:23:04.000,243,10976250,13365,0,1693452183,13119.886882400002,76.28067960000044,53545.49146056
2023-08-31,03:23:05.000,243,10976301,13285,0,1693452184,13119.913827639997,76.2877287299998,53545.49844768001
2023-08-31,03:23:06.000,243,10976286,13205,0,1693452185,13119.947509190002,76.33002351000323,53545.51940904
2023-08-31,03:23:07.000,243,10976258,13645,0,1693452186,13120.055290149998,76.31592525000451,53545.58229312
2023-08-31,03:23:08.000,243,10976276,13805,0,1693452187,13120.035081219998,76.33707264000259,53545.56831888001
2023-08-31,03:23:09.000,243,10976261,13205,0,1693452188,13120.035081219998,76.31592525000451,53545.59626736001
2023-08-31,03:23:10.000,243,10976260,13245,0,1693452189,13120.035081219998,76.30182698999852,53545.64517720001
2023-08-31,03:23:11.000,243,10976282,13365,0,1693452190,13120.088971699988,76.32297438000387,53545.63819008
2023-08-31,03:23:12.000,243,10976268,13565,0,1693452191,13120.088971699988,76.3511709000013,53545.63819008
2023-08-31,03:23:13.000,243,10976273,13765,0,1693452192,13120.075499079998,76.31592525000451,53545.63120296
2023-08-31,03:23:14.000,243,10976275,13125,0,1693452193,13120.062026459993,76.3511709000013,53545.624215840005
2023-08-31,03:23:15.000,243,10976281,13285,0,1693452194,13120.169807419989,76.3511709000013,53545.63819008
2023-08-31,03:23:16.000,243,10976272,13605,0,1693452195,13120.183280039993,76.35822003000067,53545.73600976001
2023-08-31,03:23:17.000,243,10976293,13565,0,1693452196,13120.237170519998,76.32297438000387,53545.722035520004
2023-08-31,03:23:18.000,243,10976325,13245,0,1693452197,13120.176543729998,76.3864165499981,53545.624215840005
2023-08-31,03:23:19.000,243,10976244,13685,0,1693452198,13120.210225279989,76.37231828999938,53545.6801128
2023-08-31,03:23:20.000,243,10976273,13685,0,1693452199,13120.169807419989,76.37936741999874,53545.70806128
2023-08-31,03:23:21.000,243,10976296,13485,0,1693452200,13120.210225279989,76.37936741999874,53545.68709992
2023-08-31,03:23:22.000,243,10976293,13405,0,1693452201,13120.183280039993,76.41461307000282,53545.63819008
2023-08-31,03:23:23.000,243,10976310,13205,0,1693452202,13120.169807419989,76.40756394000346,53545.70107416
2023-08-31,03:23:24.000,243,10976255,13405,0,1693452203,13120.270852069989,76.42166220000217,53545.73600976001
2023-08-31,03:23:25.000,243,10976286,13405,0,1693452204,13120.243906829994,76.39346568000474,53545.742996880006
2023-08-31,03:23:26.000,243,10976317,13325,0,1693452205,13120.250643139989,76.45690784999897,53545.70806128
2023-08-31,03:23:27.000,243,10976315,13405,0,1693452206,13120.156334799998,76.47100610999769,53545.63120296
2023-08-31,03:23:28.000,243,10976252,13445,0,1693452207,13120.190016349989,76.47805524000432,53545.66613856001
2023-08-31,03:23:29.000,243,10976268,13365,0,1693452208,13120.237170519998,76.48510437000368,53545.70107416
2023-08-31,03:23:30.000,243,10976254,13565,0,1693452209,13120.203488969993,76.47100610999769,53545.72902264
2023-08-31,03:23:31.000,243,10976248,13285,0,1693452210,13120.277588379999,76.44280959000025,53545.770945360004
2023-08-31,03:23:32.000,243,10976263,13325,0,1693452211,13120.250643139989,76.42166220000217,53545.73600976001
2023-08-31,03:23:33.000,243,10976271,13445,0,1693452212,13120.264115759994,76.44985871999961,53545.75697112
2023-08-31,03:23:34.000,243,10976248,13725,0,1693452213,13120.277588379999,76.43576046000089,53545.73600976001
2023-08-31,03:23:35.000,243,10976280,13245,0,1693452214,13120.270852069989,76.44985871999961,53545.76395824001
2023-08-31,03:23:36.000,243,10976304,13085,0,1693452215,13120.291060999989,76.45690784999897,53545.73600976001
2023-08-31,03:23:37.000,243,10976302,13445,0,1693452216,13120.284324689994,76.42166220000217,53545.65216432
2023-08-31,03:23:38.000,243,10976281,13485,0,1693452217,13120.257379449999,76.44280959000025,53545.6801128
2023-08-31,03:23:39.000,243,10976259,13245,0,1693452218,13120.297797309999,76.43576046000089,53545.70806128
2023-08-31,03:23:40.000,243,10976275,13325,0,1693452219,13120.304533619994,76.43576046000089,53545.742996880006
2023-08-31,03:23:41.000,243,10976291,13045,0,1693452220,13120.35168778999,76.40756394000346,53545.722035520004
2023-08-31,03:23:42.000,243,10976230,13365,0,1693452221,13120.297797309999,76.43576046000089,53545.69408704001
2023-08-31,03:23:43.000,243,10976267,13365,0,1693452222,13120.237170519998,76.4005148100041,53545.63120296
2023-08-31,03:23:44.000,243,10976263,13165,0,1693452223,13120.250643139989,76.40756394000346,53545.70806128
2023-08-31,03:23:45.000,243,10976309,13405,0,1693452224,13120.318006239999,76.41461307000282,53545.77793248
2023-08-31,03:23:46.000,243,10976328,13245,0,1693452225,13120.284324689994,76.41461307000282,53545.76395824001
2023-08-31,03:23:47.000,243,10976262,13725,0,1693452226,13120.270852069989,76.41461307000282,53545.749984
2023-08-31,03:23:48.000,243,10976311,13605,0,1693452227,13120.250643139989,76.43576046000089,53545.73600976001
2023-08-31,03:23:49.000,243,10976272,13285,0,1693452228,13120.277588379999,76.4005148100041,53545.86876504
2023-08-31,03:23:50.000,243,10976297,13405,0,1693452229,13120.270852069989,76.3864165499981,53545.79889384
2023-08-31,03:23:51.000,243,10976276,13445,0,1693452230,13120.264115759994,76.36526916000003,53545.791906720005
2023-08-31,03:23:52.000,243,10976308,13445,0,1693452231,13120.190016349989,76.35822003000067,53545.791906720005
2023-08-31,03:23:53.000,243,10976266,13325,0,1693452232,13120.183280039993,76.37936741999874,53545.749984
2023-08-31,03:23:54.000,243,10976258,13445,0,1693452233,13120.136125869998,76.34412177000195,53545.66613856001
2023-08-31,03:23:55.000,243,10976273,13645,0,1693452234,13120.243906829994,76.33002351000323,53545.87575216
2023-08-31,03:23:56.000,243,10976281,13325,0,1693452235,13120.223697899994,76.30887611999788,53545.840816560005
2023-08-31,03:23:57.000,243,10976310,13245,0,1693452236,13120.216961589998,76.32297438000387,53545.83382944001
2023-08-31,03:23:58.000,243,10976318,13765,0,1693452237,13120.129389559988,76.33707264000259,53545.81286808001
2023-08-31,03:23:59.000,243,10976287,13925,0,1693452238,13120.136125869998,76.30887611999788,53545.791906720005
2023-08-31,03:24:00.000,243,10976314,13325,0,1693452239,13120.136125869998,76.30182698999852,53545.749984
2023-08-31,03:24:01.000,243,10976264,13645,0,1693452240,13120.210225279989,76.28067960000044,53545.770945360004
2023-08-31,03:24:02.000,243,10976308,13245,0,1693452241,13120.136125869998,76.29477785999916,53545.78491960001
2023-08-31,03:24:03.000,243,10976293,13285,0,1693452242,13120.176543729998,76.26658134000172,53545.78491960001
2023-08-31,03:24:04.000,243,10976291,13245,0,1693452243,13120.203488969993,76.24543395000364,53545.8198552
2023-08-31,03:24:05.000,243,10976243,13405,0,1693452244,13120.230434209989,76.25953221000236,53545.840816560005
2023-08-31,03:24:06.000,243,10976298,13165,0,1693452245,13120.190016349989,76.252483080003,53545.82684232
2023-08-31,03:24:07.000,243,10976309,13805,0,1693452246,13120.163071109993,76.24543395000364,53545.79889384
2023-08-31,03:24:08.000,243,10976300,13285,0,1693452247,13120.183280039993,76.252483080003,53545.8198552
2023-08-31,03:24:09.000,243,10976291,13565,0,1693452248,13120.237170519998,76.24543395000364,53545.84780368
2023-08-31,03:24:10.000,243,10976306,13525,0,1693452249,13120.169807419989,76.26658134000172,53545.8547908
2023-08-31,03:24:11.000,243,10976269,13285,0,1693452250,13120.243906829994,76.25953221000236,53545.77793248
2023-08-31,03:24:12.000,243,10976302,13325,0,1693452251,13120.277588379999,76.2877287299998,53545.840816560005
2023-08-31,03:24:13.000,243,10976307,13405,0,1693452252,13120.223697899994,76.28067960000044,53545.770945360004
2023-08-31,03:24:14.000,243,10976303,13365,0,1693452253,13120.257379449999,76.23133568999765,53545.80588096
2023-08-31,03:24:15.000,243,10976278,13765,0,1693452254,13120.270852069989,76.24543395000364,53545.770945360004
2023-08-31,03:24:16.000,243,10976310,13205,0,1693452255,13120.270852069989,76.26658134000172,53545.76395824001
2023-08-31,03:24:17.000,243,10976270,13165,0,1693452256,13120.223697899994,76.24543395000364,53545.66613856001
2023-08-31,03:24:18.000,243,10976287,13445,0,1693452257,13120.243906829994,76.27363047000108,53545.722035520004
2023-08-31,03:24:19.000,243,10976251,13245,0,1693452258,13120.33147885999,76.28067960000044,53545.791906720005
2023-08-31,03:24:20.000,243,10976299,13245,0,1693452259,13120.338215169999,76.29477785999916,53545.81286808001
2023-08-31,03:24:21.000,243,10976241,13085,0,1693452260,13120.405578269994,76.29477785999916,53545.79889384
2023-08-31,03:24:22.000,243,10976294,13445,0,1693452261,13120.344951479994,76.252483080003,53545.8198552
2023-08-31,03:24:23.000,243,10976326,13285,0,1693452262,13120.344951479994,76.252483080003,53545.73600976001
2023-08-31,03:24:24.000,243,10976290,13325,0,1693452263,13120.324742549994,76.30887611999788,53545.79889384
2023-08-31,03:24:25.000,243,10976273,13445,0,1693452264,13120.39210564999,76.29477785999916,53545.77793248
2023-08-31,03:24:26.000,243,10976238,13605,0,1693452265,13120.41231457999,76.28067960000044,53545.8198552
2023-08-31,03:24:27.000,243,10976290,13685,0,1693452266,13120.365160409994,76.25953221000236,53545.770945360004
2023-08-31,03:24:28.000,243,10976290,13365,0,1693452267,13120.405578269994,76.27363047000108,53545.75697112
2023-08-31,03:24:29.000,243,10976245,13445,0,1693452268,13120.47294136999,76.25953221000236,53545.83382944001
2023-08-31,03:24:30.000,243,10976277,13685,0,1693452269,13120.405578269994,76.23133568999765,53545.81286808001
2023-08-31,03:24:31.000,243,10976262,14005,0,1693452270,13120.41905089,76.23838482000428,53545.79889384
2023-08-31,03:24:32.000,243,10976280,13125,0,1693452271,13120.344951479994,76.29477785999916,53545.722035520004
2023-08-31,03:24:33.000,243,10976280,13765,0,1693452272,13120.358424099999,76.30887611999788,53545.75697112
2023-08-31,03:24:34.000,243,10976250,13565,0,1693452273,13120.39210564999,76.2877287299998,53545.81286808001
2023-08-31,03:24:35.000,243,10976242,13445,0,1693452274,13120.405578269994,76.27363047000108,53545.86177792001
2023-08-31,03:24:36.000,243,10976267,13485,0,1693452275,13120.385369339994,76.28067960000044,53545.83382944001
2023-08-31,03:24:37.000,243,10976283,13165,0,1693452276,13120.405578269994,76.29477785999916,53545.82684232
2023-08-31,03:24:38.000,243,10976336,13725,0,1693452277,13120.425787199994,76.29477785999916,53545.8547908
2023-08-31,03:24:39.000,243,10976255,13405,0,1693452278,13120.425787199994,76.28067960000044,53545.83382944001
2023-08-31,03:24:40.000,243,10976232,13045,0,1693452279,13120.39210564999,76.30182698999852,53545.86876504
2023-08-31,03:24:41.000,243,10976265,13485,0,1693452280,13120.41231457999,76.26658134000172,53545.8198552
2023-08-31,03:24:42.000,243,10976260,13205,0,1693452281,13120.324742549994,76.30887611999788,53545.77793248
2023-08-31,03:24:43.000,243,10976252,13325,0,1693452282,13120.338215169999,76.27363047000108,53545.840816560005
2023-08-31,03:24:44.000,243,10976298,13405,0,1693452283,13120.37189671999,76.28067960000044,53545.93164912001
2023-08-31,03:24:45.000,243,10976283,13245,0,1693452284,13120.358424099999,76.27363047000108,53545.91767488
2023-08-31,03:24:46.000,243,10976287,13525,0,1693452285,13120.358424099999,76.26658134000172,53545.89671352
2023-08-31,03:24:47.000,243,10976239,13485,0,1693452286,13120.297797309999,76.252483080003,53545.80588096
2023-08-31,03:24:48.000,243,10976269,13925,0,1693452287,13120.291060999989,76.23838482000428,53545.8198552
2023-08-31,03:24:49.000,243,10976318,13165,0,1693452288,13120.324742549994,76.23838482000428,53545.8547908
2023-08-31,03:24:50.000,243,10976308,13405,0,1693452289,13120.338215169999,76.21018829999957,53545.90370064001
2023-08-31,03:24:51.000,243,10976264,13445,0,1693452290,13120.358424099999,76.21723742999893,53545.87575216
2023-08-31,03:24:52.000,243,10976259,13285,0,1693452291,13120.365160409994,76.18199178000214,53545.90370064001
2023-08-31,03:24:53.000,243,10976267,13325,0,1693452292,13120.365160409994,76.22428655999829,53545.840816560005
2023-08-31,03:24:54.000,243,10976292,13325,0,1693452293,13120.39884196,76.22428655999829,53545.889726400004
2023-08-31,03:24:55.000,243,10976286,13405,0,1693452294,13120.35168778999,76.20313917000021,53545.88273928001
2023-08-31,03:24:56.000,243,10976284,13485,0,1693452295,13120.378633029999,76.20313917000021,53545.84780368
2023-08-31,03:24:57.000,243,10976250,13405,0,1693452296,13120.358424099999,76.18199178000214,53545.83382944001
2023-08-31,03:24:58.000,243,10976273,13325,0,1693452297,13120.365160409994,76.17494265000278,53545.76395824001
2023-08-31,03:24:59.000,243,10976261,13205,0,1693452298,13120.385369339994,76.19609004000085,53545.840816560005
2023-08-31,03:25:00.000,243,10976273,13325,0,1693452299,13120.43925982,76.18199178000214,53545.93164912001
2023-08-31,03:25:01.000,243,10976246,13325,0,1693452300,13120.41231457999,76.18199178000214,53545.8198552
2023-08-31,03:25:02.000,243,10976306,13485,0,1693452301,13120.45273243999,76.16789352000342,53545.840816560005
2023-08-31,03:25:03.000,243,10976257,13525,0,1693452302,13120.385369339994,76.21018829999957,53545.72902264
2023-08-31,03:25:04.000,243,10976295,13445,0,1693452303,13120.39884196,76.14674612999806,53545.80588096
2023-08-31,03:25:05.000,243,10976324,13525,0,1693452304,13120.43925982,76.1890409100015,53545.77793248
2023-08-31,03:25:06.000,243,10976304,13445,0,1693452305,13120.41905089,76.19609004000085,53545.840816560005
2023-08-31,03:25:07.000,243,10976342,12965,0,1693452306,13120.41231457999,76.16789352000342,53545.80588096
2023-08-31,03:25:08.000,243,10976261,13565,0,1693452307,13120.41231457999,76.19609004000085,53545.76395824001
2023-08-31,03:25:09.000,243,10976285,13605,0,1693452308,13120.41905089,76.16789352000342,53545.840816560005
2023-08-31,03:25:10.000,243,10976310,13805,0,1693452309,13120.45273243999,76.17494265000278,53545.8198552
2023-08-31,03:25:11.000,243,10976291,13285,0,1693452310,13120.43252350999,76.16789352000342,53545.8198552
2023-08-31,03:25:12.000,243,10976305,13565,0,1693452311,13120.41231457999,76.12559873999999,53545.86876504
2023-08-31,03:25:13.000,243,10976301,13565,0,1693452312,13120.385369339994,76.14674612999806,53545.722035520004
2023-08-31,03:25:14.000,243,10976267,13565,0,1693452313,13120.358424099999,76.14674612999806,53545.770945360004
2023-08-31,03:25:15.000,243,10976265,13565,0,1693452314,13120.41231457999,76.1537952600047,53545.77793248
2023-08-31,03:25:16.000,243,10976287,13405,0,1693452315,13120.405578269994,76.11150048000127,53545.79889384
2023-08-31,03:25:17.000,243,10976302,13645,0,1693452316,13120.39210564999,76.11854961000063,53545.78491960001
2023-08-31,03:25:18.000,243,10976279,13445,0,1693452317,13120.344951479994,76.09035309000319,53545.770945360004
2023-08-31,03:25:19.000,243,10976309,13365,0,1693452318,13120.358424099999,76.11150048000127,53545.722035520004
2023-08-31,03:25:20.000,243,10976290,12925,0,1693452319,13120.385369339994,76.09035309000319,53545.77793248
2023-08-31,03:25:21.000,243,10976266,13645,0,1693452320,13120.39210564999,76.12559873999999,53545.791906720005
2023-08-31,03:25:22.000,243,10976254,13445,0,1693452321,13120.33147885999,76.13264786999935,53545.76395824001
2023-08-31,03:25:23.000,243,10976324,13445,0,1693452322,13120.344951479994,76.09740222000255,53545.80588096
2023-08-31,03:25:24.000,243,10976287,13445,0,1693452323,13120.378633029999,76.09740222000255,53545.8198552
2023-08-31,03:25:25.000,243,10976289,13725,0,1693452324,13120.378633029999,76.04805830999976,53545.82684232
2023-08-31,03:25:26.000,243,10976244,13125,0,1693452325,13120.344951479994,76.0410091800004,53545.80588096
2023-08-31,03:25:27.000,243,10976290,13565,0,1693452326,13120.270852069989,76.05510743999912,53545.770945360004
2023-08-31,03:25:28.000,243,10976313,13485,0,1693452327,13120.297797309999,76.03396005000104,53545.75697112
2023-08-31,03:25:29.000,243,10976269,13485,0,1693452328,13120.33147885999,76.01986179000232,53545.76395824001
2023-08-31,03:25:30.000,243,10976286,13405,0,1693452329,13120.297797309999,75.99871440000425,53545.8198552
2023-08-31,03:25:31.000,243,10976298,13525,0,1693452330,13120.284324689994,76.01281266000296,53545.83382944001
2023-08-31,03:25:32.000,243,10976274,13285,0,1693452331,13120.304533619994,75.95641962000082,53545.76395824001
2023-08-31,03:25:33.000,243,10976270,13405,0,1693452332,13120.277588379999,75.98461613999825,53545.8198552
2023-08-31,03:25:34.000,243,10976313,13565,0,1693452333,13120.318006239999,75.98461613999825,53545.8198552
2023-08-31,03:25:35.000,243,10976272,13765,0,1693452334,13120.264115759994,75.9423213600021,53545.770945360004
2023-08-31,03:25:36.000,243,10976312,13405,0,1693452335,13120.297797309999,75.92117397000402,53545.76395824001
2023-08-31,03:25:37.000,243,10976317,13485,0,1693452336,13120.257379449999,75.92822310000338,53545.75697112
2023-08-31,03:25:38.000,243,10976308,13285,0,1693452337,13120.277588379999,75.91412484000466,53545.80588096
2023-08-31,03:25:39.000,243,10976337,13725,0,1693452338,13120.318006239999,75.90707570999803,53545.80588096
2023-08-31,03:25:40.000,243,10976265,13365,0,1693452339,13120.35168778999,75.88592831999995,53545.86177792001
2023-08-31,03:25:41.000,243,10976324,13485,0,1693452340,13120.344951479994,75.90002657999867,53545.8198552
2023-08-31,03:25:42.000,243,10976258,13645,0,1693452341,13120.35168778999,75.87887919000059,53545.840816560005
2023-08-31,03:25:43.000,243,10976301,13765,0,1693452342,13120.284324689994,75.92117397000402,53545.73600976001
2023-08-31,03:25:44.000,243,10976301,13285,0,1693452343,13120.257379449999,75.90002657999867,53545.71504840001
2023-08-31,03:25:45.000,243,10976247,13445,0,1693452344,13120.297797309999,75.92117397000402,53545.77793248
2023-08-31,03:25:46.000,243,10976311,13725,0,1693452345,13120.297797309999,75.9423213600021,53545.79889384
2023-08-31,03:25:47.000,243,10976263,13445,0,1693452346,13120.284324689994,75.92822310000338,53545.72902264
2023-08-31,03:25:48.000,243,10976264,13525,0,1693452347,13120.304533619994,75.90002657999867,53545.749984
2023-08-31,03:25:49.000,243,10976260,13405,0,1693452348,13120.318006239999,75.92822310000338,53545.79889384
2023-08-31,03:25:50.000,243,10976290,13685,0,1693452349,13120.338215169999,75.89297744999931,53545.75697112
2023-08-31,03:25:51.000,243,10976276,13485,0,1693452350,13120.304533619994,75.90707570999803,53545.76395824001
2023-08-31,03:25:52.000,243,10976276,13605,0,1693452351,13120.270852069989,75.87887919000059,53545.73600976001
2023-08-31,03:25:53.000,243,10976283,13365,0,1693452352,13120.250643139989,75.87183006000123,53545.73600976001
2023-08-31,03:25:54.000,243,10976272,13645,0,1693452353,13120.264115759994,75.90707570999803,53545.75697112
2023-08-31,03:25:55.000,243,10976299,13245,0,1693452354,13120.297797309999,75.87887919000059,53545.840816560005
2023-08-31,03:25:56.000,243,10976296,13445,0,1693452355,13120.324742549994,75.8436335400038,53545.86177792001
2023-08-31,03:25:57.000,243,10976252,13445,0,1693452356,13120.324742549994,75.86478093000187,53545.84780368
2023-08-31,03:25:58.000,243,10976313,13605,0,1693452357,13120.250643139989,75.87887919000059,53545.791906720005
2023-08-31,03:25:59.000,243,10976312,13245,0,1693452358,13120.304533619994,75.8436335400038,53545.81286808001
2023-08-31,03:26:00.000,243,10976296,13325,0,1693452359,13120.311269929989,75.81543701999908,53545.82684232
2023-08-31,03:26:01.000,243,10976257,13525,0,1693452360,13120.311269929989,75.80838788999972,53545.81286808001
2023-08-31,03:26:02.000,243,10976300,13565,0,1693452361,13120.291060999989,75.80838788999972,53545.82684232
2023-08-31,03:26:03.000,243,10976263,13405,0,1693452362,13120.338215169999,75.81543701999908,53545.77793248
2023-08-31,03:26:04.000,243,10976322,13525,0,1693452363,13120.39210564999,75.74494571999821,53545.84780368
2023-08-31,03:26:05.000,243,10976243,13845,0,1693452364,13120.344951479994,75.78019137000229,53545.87575216
2023-08-31,03:26:06.000,243,10976271,13005,0,1693452365,13120.304533619994,75.75199485000485,53545.770945360004
2023-08-31,03:26:07.000,243,10976277,13485,0,1693452366,13120.277588379999,75.80133876000036,53545.82684232
2023-08-31,03:26:08.000,243,10976333,13205,0,1693452367,13120.277588379999,75.794289630001,53545.791906720005
2023-08-31,03:26:09.000,243,10976229,13525,0,1693452368,13120.344951479994,75.78019137000229,53545.791906720005
2023-08-31,03:26:10.000,243,10976275,13405,0,1693452369,13120.338215169999,75.75199485000485,53545.791906720005
2023-08-31,03:26:11.000,243,10976290,13405,0,1693452370,13120.33147885999,75.75904398000421,53545.8547908
2023-08-31,03:26:12.000,243,10976269,13765,0,1693452371,13120.324742549994,75.75199485000485,53545.75697112
2023-08-31,03:26:13.000,243,10976268,13205,0,1693452372,13120.324742549994,75.75904398000421,53545.81286808001
2023-08-31,03:26:14.000,243,10976307,13365,0,1693452373,13120.365160409994,75.70970007000142,53545.8198552
2023-08-31,03:26:15.000,243,10976251,13565,0,1693452374,13120.33147885999,75.70265094000206,53545.81286808001
2023-08-31,03:26:16.000,243,10976323,13565,0,1693452375,13120.324742549994,75.72379833000014,53545.80588096
2023-08-31,03:26:17.000,243,10976273,13525,0,1693452376,13120.284324689994,75.7308474599995,53545.770945360004
2023-08-31,03:26:18.000,243,10976280,13765,0,1693452377,13120.264115759994,75.74494571999821,53545.791906720005
2023-08-31,03:26:19.000,243,10976297,13325,0,1693452378,13120.311269929989,75.71674920000078,53545.83382944001
2023-08-31,03:26:20.000,243,10976284,13605,0,1693452379,13120.35168778999,75.73789658999885,53545.80588096
2023-08-31,03:26:21.000,243,10976237,13405,0,1693452380,13120.35168778999,75.73789658999885,53545.791906720005
2023-08-31,03:26:22.000,243,10976261,13365,0,1693452381,13120.284324689994,75.6956018100027,53545.83382944001
2023-08-31,03:26:23.000,243,10976236,13445,0,1693452382,13120.237170519998,75.71674920000078,53545.75697112
2023-08-31,03:26:24.000,243,10976306,13485,0,1693452383,13120.237170519998,75.72379833000014,53545.76395824001
2023-08-31,03:26:25.000,243,10976254,13525,0,1693452384,13120.243906829994,75.71674920000078,53545.76395824001
2023-08-31,03:26:26.000,243,10976250,13365,0,1693452385,13120.264115759994,75.70970007000142,53545.71504840001
2023-08-31,03:26:27.000,243,10976251,13565,0,1693452386,13120.277588379999,75.72379833000014,53545.77793248
2023-08-31,03:26:28.000,243,10976234,13405,0,1693452387,13120.291060999989,75.67445442000462,53545.77793248
2023-08-31,03:26:29.000,243,10976292,13285,0,1693452388,13120.311269929989,75.70265094000206,53545.84780368
2023-08-31,03:26:30.000,243,10976275,13605,0,1693452389,13120.35168778999,75.67445442000462,53545.840816560005
2023-08-31,03:26:31.000,243,10976279,13405,0,1693452390,13120.33147885999,75.68855268000334,53545.722035520004
2023-08-31,03:26:32.000,243,10976262,13325,0,1693452391,13120.304533619994,75.66035615999863,53545.73600976001
2023-08-31,03:26:33.000,243,10976298,13485,0,1693452392,13120.264115759994,75.66740528999799,53545.722035520004
2023-08-31,03:26:34.000,243,10976221,13525,0,1693452393,13120.291060999989,75.6956018100027,53545.6801128
2023-08-31,03:26:35.000,243,10976270,13405,0,1693452394,13120.324742549994,75.67445442000462,53545.82684232
2023-08-31,03:26:36.000,243,10976301,12925,0,1693452395,13120.344951479994,75.66035615999863,53545.791906720005
2023-08-31,03:26:37.000,243,10976294,13525,0,1693452396,13120.344951479994,75.68150355000398,53545.82684232
2023-08-31,03:26:38.000,243,10976293,13565,0,1693452397,13120.304533619994,75.66035615999863,53545.749984
2023-08-31,03:26:39.000,243,10976261,13925,0,1693452398,13120.324742549994,75.66740528999799,53545.73600976001
2023-08-31,03:26:40.000,243,10976277,13445,0,1693452399,13120.291060999989,75.66035615999863,53545.749984
2023-08-31,03:26:41.000,243,10976266,13365,0,1693452400,13120.277588379999,75.63920877000055,53545.73600976001
2023-08-31,03:26:42.000,243,10976298,13405,0,1693452401,13120.216961589998,75.65330702999927,53545.673125680005
2023-08-31,03:26:43.000,243,10976247,13525,0,1693452402,13120.277588379999,75.64625789999991,53545.673125680005
2023-08-31,03:26:44.000,243,10976291,13445,0,1693452403,13120.277588379999,75.63920877000055,53545.791906720005
2023-08-31,03:26:45.000,243,10976299,13325,0,1693452404,13120.237170519998,75.66035615999863,53545.79889384
2023-08-31,03:26:46.000,243,10976319,13285,0,1693452405,13120.230434209989,75.66740528999799,53545.749984
2023-08-31,03:26:47.000,243,10976301,13245,0,1693452406,13120.169807419989,75.66740528999799,53545.64517720001
2023-08-31,03:26:48.000,243,10976272,13565,0,1693452407,13120.149598489988,75.66035615999863,53545.65915144
2023-08-31,03:26:49.000,243,10976292,13725,0,1693452408,13120.210225279989,75.62511051000183,53545.73600976001
2023-08-31,03:26:50.000,243,10976260,13365,0,1693452409,13120.183280039993,75.62511051000183,53545.70107416
2023-08-31,03:26:51.000,243,10976265,13485,0,1693452410,13120.216961589998,75.63215964000119,53545.77793248
2023-08-31,03:26:52.000,243,10976296,13325,0,1693452411,13120.243906829994,75.60396312000375,53545.749984
2023-08-31,03:26:53.000,243,10976291,13245,0,1693452412,13120.216961589998,75.5969139900044,53545.6801128
2023-08-31,03:26:54.000,243,10976304,13125,0,1693452413,13120.243906829994,75.5828157299984,53545.72902264
2023-08-31,03:26:55.000,243,10976328,13565,0,1693452414,13120.230434209989,75.60396312000375,53545.70107416
2023-08-31,03:26:56.000,243,10976256,13365,0,1693452415,13120.237170519998,75.5828157299984,53545.71504840001
2023-08-31,03:26:57.000,243,10976307,13565,0,1693452416,13120.250643139989,75.5475700800016,53545.749984
2023-08-31,03:26:58.000,243,10976261,13405,0,1693452417,13120.250643139989,75.5475700800016,53545.742996880006
2023-08-31,03:26:59.000,243,10976285,13165,0,1693452418,13120.237170519998,75.55461921000096,53545.749984
2023-08-31,03:27:00.000,243,10976297,13605,0,1693452419,13120.284324689994,75.53347182000289,53545.76395824001
2023-08-31,03:27:01.000,243,10976271,13645,0,1693452420,13120.311269929989,75.52642269000353,53545.73600976001
2023-08-31,03:27:02.000,243,10976295,13525,0,1693452421,13120.284324689994,75.4841279100001,53545.749984
2023-08-31,03:27:03.000,243,10976240,13525,0,1693452422,13120.230434209989,75.52642269000353,53545.68709992
2023-08-31,03:27:04.000,243,10976277,13405,0,1693452423,13120.203488969993,75.53347182000289,53545.65216432
2023-08-31,03:27:05.000,243,10976325,13445,0,1693452424,13120.243906829994,75.50527529999817,53545.72902264
2023-08-31,03:27:06.000,243,10976262,13645,0,1693452425,13120.284324689994,75.50527529999817,53545.742996880006
2023-08-31,03:27:07.000,243,10976276,13485,0,1693452426,13120.270852069989,75.49117703999946,53545.69408704001
2023-08-31,03:27:08.000,243,10976295,13365,0,1693452427,13120.277588379999,75.47002965000138,53545.70806128
2023-08-31,03:27:09.000,243,10976307,13445,0,1693452428,13120.304533619994,75.47707878000074,53545.71504840001
2023-08-31,03:27:10.000,243,10976277,13085,0,1693452429,13120.284324689994,75.47002965000138,53545.749984
2023-08-31,03:27:11.000,243,10976259,13325,0,1693452430,13120.264115759994,75.46298052000202,53545.722035520004
2023-08-31,03:27:12.000,243,10976335,13485,0,1693452431,13120.284324689994,75.46298052000202,53545.70806128
2023-08-31,03:27:13.000,243,10976316,13325,0,1693452432,13120.270852069989,75.47707878000074,53545.68709992
2023-08-31,03:27:14.000,243,10976280,13605,0,1693452433,13120.243906829994,75.46298052000202,53545.68709992
2023-08-31,03:27:15.000,243,10976296,13405,0,1693452434,13120.311269929989,75.43478400000458,53545.77793248
2023-08-31,03:27:16.000,243,10976241,13485,0,1693452435,13120.33147885999,75.44183313000394,53545.71504840001
2023-08-31,03:27:17.000,243,10976294,13405,0,1693452436,13120.324742549994,75.46298052000202,53545.69408704001
2023-08-31,03:27:18.000,243,10976285,13605,0,1693452437,13120.250643139989,75.43478400000458,53545.65915144
2023-08-31,03:27:19.000,243,10976282,13525,0,1693452438,13120.297797309999,75.46298052000202,53545.63819008
2023-08-31,03:27:20.000,243,10976309,13565,0,1693452439,13120.304533619994,75.44183313000394,53545.722035520004
2023-08-31,03:27:21.000,243,10976335,13485,0,1693452440,13120.270852069989,75.43478400000458,53545.6801128
2023-08-31,03:27:22.000,243,10976282,13605,0,1693452441,13120.250643139989,75.43478400000458,53545.61722872001
2023-08-31,03:27:23.000,243,10976287,13445,0,1693452442,13120.284324689994,75.44183313000394,53545.63120296
2023-08-31,03:27:24.000,243,10976276,13365,0,1693452443,13120.318006239999,75.42773486999795,53545.69408704001
2023-08-31,03:27:25.000,243,10976313,13565,0,1693452444,13120.358424099999,75.42773486999795,53545.70107416
2023-08-31,03:27:26.000,243,10976264,13285,0,1693452445,13120.304533619994,75.42773486999795,53545.61722872001
2023-08-31,03:27:27.000,243,10976258,13525,0,1693452446,13120.311269929989,75.42773486999795,53545.56831888001
2023-08-31,03:27:28.000,243,10976258,13365,0,1693452447,13120.311269929989,75.44183313000394,53545.575306000006
2023-08-31,03:27:29.000,243,10976280,13445,0,1693452448,13120.358424099999,75.4488822600033,53545.6801128
2023-08-31,03:27:30.000,243,10976312,13245,0,1693452449,13120.35168778999,75.40658747999987,53545.624215840005
2023-08-31,03:27:31.000,243,10976302,13685,0,1693452450,13120.39884196,75.42773486999795,53545.70107416
2023-08-31,03:27:32.000,243,10976297,13245,0,1693452451,13120.43925982,75.39953835000051,53545.70806128
2023-08-31,03:27:33.000,243,10976259,13485,0,1693452452,13120.425787199994,75.42773486999795,53545.673125680005
2023-08-31,03:27:34.000,243,10976249,13165,0,1693452453,13120.405578269994,75.44183313000394,53545.69408704001
2023-08-31,03:27:35.000,243,10976277,13405,0,1693452454,13120.39884196,75.39953835000051,53545.603254480004
2023-08-31,03:27:36.000,243,10976275,13445,0,1693452455,13120.41231457999,75.41363660999923,53545.65216432
2023-08-31,03:27:37.000,243,10976270,13565,0,1693452456,13120.39884196,75.40658747999987,53545.61722872001
2023-08-31,03:27:38.000,243,10976260,13165,0,1693452457,13120.43252350999,75.39248922000115,53545.63120296
2023-08-31,03:27:39.000,243,10976249,13405,0,1693452458,13120.49988661,75.37839096000243,53545.70806128
2023-08-31,03:27:40.000,243,10976333,13525,0,1693452459,13120.53356815999,75.39953835000051,53545.70806128
2023-08-31,03:27:41.000,243,10976258,13445,0,1693452460,13120.526831849995,75.41363660999923,53545.70107416
2023-08-31,03:27:42.000,243,10976265,13485,0,1693452461,13120.526831849995,75.40658747999987,53545.69408704001
2023-08-31,03:27:43.000,243,10976258,13245,0,1693452462,13120.51335922999,75.39953835000051,53545.673125680005
2023-08-31,03:27:44.000,243,10976317,13245,0,1693452463,13120.486413989995,75.40658747999987,53545.63120296
2023-08-31,03:27:45.000,243,10976256,13405,0,1693452464,13120.53356815999,75.37839096000243,53545.70806128
2023-08-31,03:27:46.000,243,10976257,13445,0,1693452465,13120.54030447,75.43478400000458,53545.673125680005
2023-08-31,03:27:47.000,243,10976254,13525,0,1693452466,13120.53356815999,75.41363660999923,53545.64517720001
2023-08-31,03:27:48.000,243,10976240,13525,0,1693452467,13120.49988661,75.42773486999795,53545.64517720001
2023-08-31,03:27:49.000,243,10976305,13525,0,1693452468,13120.57398601999,75.42773486999795,53545.69408704001
2023-08-31,03:27:50.000,243,10976248,13525,0,1693452469,13120.57398601999,75.41363660999923,53545.71504840001
2023-08-31,03:27:51.000,243,10976262,13405,0,1693452470,13120.51335922999,75.41363660999923,53545.68709992
2023-08-31,03:27:52.000,243,10976258,13525,0,1693452471,13120.526831849995,75.41363660999923,53545.66613856001
2023-08-31,03:27:53.000,243,10976265,13365,0,1693452472,13120.486413989995,75.40658747999987,53545.65915144
2023-08-31,03:27:54.000,243,10976309,13285,0,1693452473,13120.49988661,75.44183313000394,53545.63120296
2023-08-31,03:27:55.000,243,10976290,13405,0,1693452474,13120.58072233,75.40658747999987,53545.73600976001
2023-08-31,03:27:56.000,243,10976242,13485,0,1693452475,13120.60093126,75.42068573999859,53545.68709992
2023-08-31,03:27:57.000,243,10976279,13725,0,1693452476,13120.57398601999,75.42068573999859,53545.69408704001
2023-08-31,03:27:58.000,243,10976284,13445,0,1693452477,13120.54030447,75.39248922000115,53545.65216432
2023-08-31,03:27:59.000,243,10976277,13245,0,1693452478,13120.55377708999,75.39953835000051,53545.624215840005
2023-08-31,03:28:00.000,243,10976268,13445,0,1693452479,13120.587458639995,75.39248922000115,53545.69408704001
2023-08-31,03:28:01.000,243,10976313,13765,0,1693452480,13120.607667569995,75.35724357000436,53545.722035520004
2023-08-31,03:28:02.000,243,10976292,13285,0,1693452481,13120.567249709995,75.39953835000051,53545.65915144
2023-08-31,03:28:03.000,243,10976254,13405,0,1693452482,13120.70197591,75.40658747999987,53545.77793248
2023-08-31,03:28:04.000,243,10976298,13205,0,1693452483,13120.708712219996,75.37134183000308,53545.71504840001
2023-08-31,03:28:05.000,243,10976301,13325,0,1693452484,13120.63461280999,75.41363660999923,53545.673125680005
2023-08-31,03:28:06.000,243,10976261,13405,0,1693452485,13120.73565745999,75.3854400900018,53545.73600976001
2023-08-31,03:28:07.000,243,10976260,13205,0,1693452486,13120.71544852999,75.36429270000372,53545.69408704001
2023-08-31,03:28:08.000,243,10976229,13405,0,1693452487,13120.708712219996,75.39248922000115,53545.65915144
2023-08-31,03:28:09.000,243,10976243,13445,0,1693452488,13120.71544852999,75.37134183000308,53545.6801128
2023-08-31,03:28:10.000,243,10976282,13565,0,1693452489,13120.7626027,75.39248922000115,53545.70806128
2023-08-31,03:28:11.000,243,10976255,13085,0,1693452490,13120.816493179991,75.3854400900018,53545.76395824001
2023-08-31,03:28:12.000,243,10976275,13205,0,1693452491,13120.84343842,75.37839096000243,53545.80588096
2023-08-31,03:28:13.000,243,10976300,13285,0,1693452492,13120.863647350001,75.37134183000308,53545.78491960001
2023-08-31,03:28:14.000,243,10976264,13605,0,1693452493,13120.877119969991,75.36429270000372,53545.742996880006
2023-08-31,03:28:15.000,243,10976309,13525,0,1693452494,13120.816493179991,75.37839096000243,53545.77793248
2023-08-31,03:28:16.000,243,10976242,13365,0,1693452495,13120.850174729996,75.35724357000436,53545.73600976001
2023-08-31,03:28:17.000,243,10976272,13645,0,1693452496,13120.82322949,75.336096179999,53545.72902264
2023-08-31,03:28:18.000,243,10976267,13445,0,1693452497,13120.829965799996,75.35019443999772,53545.69408704001
2023-08-31,03:28:19.000,243,10976319,13325,0,1693452498,13120.890592589996,75.30789966000157,53545.76395824001
2023-08-31,03:28:20.000,243,10976281,13365,0,1693452499,13120.856911039991,75.36429270000372,53545.77793248
2023-08-31,03:28:21.000,243,10976261,13325,0,1693452500,13120.890592589996,75.34314530999836,53545.840816560005
2023-08-31,03:28:22.000,243,10976228,13765,0,1693452501,13120.816493179991,75.30085053000221,53545.63819008
2023-08-31,03:28:23.000,243,10976249,13325,0,1693452502,13120.829965799996,75.28675227000349,53545.722035520004
2023-08-31,03:28:24.000,243,10976293,13205,0,1693452503,13120.856911039991,75.32199792000029,53545.77793248
2023-08-31,03:28:25.000,243,10976289,14085,0,1693452504,13120.883856280001,75.29380140000285,53545.75697112
2023-08-31,03:28:26.000,243,10976284,13325,0,1693452505,13120.850174729996,75.29380140000285,53545.749984
2023-08-31,03:28:27.000,243,10976214,13525,0,1693452506,13120.944483070001,75.26560487999814,53545.8547908
2023-08-31,03:28:28.000,243,10976303,13765,0,1693452507,13120.917537829991,75.29380140000285,53545.86177792001
2023-08-31,03:28:29.000,243,10976272,13525,0,1693452508,13120.917537829991,75.28675227000349,53545.84780368
2023-08-31,03:28:30.000,243,10976227,13765,0,1693452509,13120.890592589996,75.28675227000349,53545.742996880006
2023-08-31,03:28:41.000,243,10976267,13325,0,1693452520,13121.139836059992,75.2374083600007,53545.89671352
2023-08-31,03:28:42.000,243,10976267,13245,0,1693452521,13121.153308679997,75.25150661999942,53545.84780368
2023-08-31,03:28:43.000,243,10976231,13405,0,1693452522,13121.160044989992,75.24445749000006,53545.8547908
2023-08-31,03:28:44.000,243,10976283,13565,0,1693452523,13121.193726539997,75.27265401000477,53545.93164912001
2023-08-31,03:28:45.000,243,10976268,13485,0,1693452524,13121.234144399998,75.19511358000454,53545.88273928001
2023-08-31,03:28:46.000,243,10976260,13325,0,1693452525,13121.180253919993,75.27970314000413,53545.90370064001
2023-08-31,03:28:47.000,243,10976290,13565,0,1693452526,13121.153308679997,75.26560487999814,53545.89671352
2023-08-31,03:28:48.000,243,10976268,13405,0,1693452527,13121.213935469998,75.27970314000413,53545.86876504
2023-08-31,03:28:49.000,243,10976261,13605,0,1693452528,13121.200462849993,75.25855574999878,53545.83382944001
2023-08-31,03:28:50.000,243,10976314,13245,0,1693452529,13121.301507499993,75.29380140000285,53545.924662
2023-08-31,03:28:51.000,243,10976261,13405,0,1693452530,13121.308243809988,75.26560487999814,53545.97357184
2023-08-31,03:28:52.000,243,10976289,13125,0,1693452531,13121.234144399998,75.27265401000477,53545.889726400004
2023-08-31,03:28:53.000,243,10976299,13645,0,1693452532,13121.288034879988,75.2374083600007,53545.95261048001
2023-08-31,03:28:54.000,243,10976238,13045,0,1693452533,13121.294771189998,75.26560487999814,53545.959597600006
2023-08-31,03:28:55.000,243,10976257,13525,0,1693452534,13121.281298569993,75.27970314000413,53545.89671352
2023-08-31,03:28:56.000,243,10976325,13485,0,1693452535,13121.227408090002,75.27970314000413,53545.83382944001
2023-08-31,03:28:57.000,243,10976249,13445,0,1693452536,13121.234144399998,75.25150661999942,53545.87575216
2023-08-31,03:28:58.000,243,10976287,13325,0,1693452537,13121.301507499993,75.28675227000349,53545.87575216
2023-08-31,03:28:59.000,243,10976285,13445,0,1693452538,13121.368870599988,75.25855574999878,53545.94562336
2023-08-31,03:29:00.000,243,10976305,13405,0,1693452539,13121.321716429993,75.25150661999942,53545.889726400004
2023-08-31,03:29:01.000,243,10976261,13445,0,1693452540,13121.389079529989,75.27970314000413,53545.938636240004
2023-08-31,03:29:02.000,243,10976252,13285,0,1693452541,13121.314980119998,75.29380140000285,53545.89671352
2023-08-31,03:29:03.000,243,10976272,13445,0,1693452542,13121.274562259998,75.25855574999878,53545.88273928001
2023-08-31,03:29:04.000,243,10976278,13205,0,1693452543,13121.321716429993,75.25150661999942,53545.90370064001
2023-08-31,03:29:05.000,243,10976284,13285,0,1693452544,13121.382343219993,75.25150661999942,53545.959597600006
2023-08-31,03:29:06.000,243,10976303,13405,0,1693452545,13121.382343219993,75.25855574999878,53545.94562336
2023-08-31,03:29:07.000,243,10976284,13725,0,1693452546,13121.362134289993,75.27265401000477,53545.91767488
2023-08-31,03:29:08.000,243,10976299,13285,0,1693452547,13121.362134289993,75.27265401000477,53545.959597600006
2023-08-31,03:29:09.000,243,10976296,13525,0,1693452548,13121.442970009994,75.26560487999814,53546.02248168
2023-08-31,03:29:10.000,243,10976268,13405,0,1693452549,13121.429497389989,75.25855574999878,53545.98754608
2023-08-31,03:29:11.000,243,10976285,13365,0,1693452550,13121.436233699998,75.2374083600007,53545.98055896001
2023-08-31,03:29:12.000,243,10976304,13285,0,1693452551,13121.449706319989,75.26560487999814,53545.98055896001
2023-08-31,03:29:13.000,243,10976269,13405,0,1693452552,13121.416024769998,75.26560487999814,53545.924662
2023-08-31,03:29:14.000,243,10976289,13565,0,1693452553,13121.469915249989,75.27265401000477,53545.88273928001
2023-08-31,03:29:15.000,243,10976243,13085,0,1693452554,13121.57095989999,75.24445749000006,53545.98055896001
2023-08-31,03:29:16.000,243,10976318,13605,0,1693452555,13121.55075096999,75.25150661999942,53546.03645592
2023-08-31,03:29:17.000,243,10976291,13485,0,1693452556,13121.564223589994,75.21626097000262,53545.97357184
2023-08-31,03:29:18.000,243,10976291,13365,0,1693452557,13121.496860489999,75.26560487999814,53545.95261048001
2023-08-31,03:29:19.000,243,10976339,13605,0,1693452558,13121.523805729994,75.21626097000262,53545.94562336
2023-08-31,03:29:20.000,243,10976261,13205,0,1693452559,13121.557487279999,75.24445749000006,53545.98754608
2023-08-31,03:29:21.000,243,10976296,13205,0,1693452560,13121.557487279999,75.22331010000198,53545.95261048001
2023-08-31,03:29:22.000,243,10976287,13245,0,1693452561,13121.496860489999,75.26560487999814,53545.89671352
2023-08-31,03:29:23.000,243,10976272,13365,0,1693452562,13121.55075096999,75.2374083600007,53545.96658472
2023-08-31,03:29:24.000,243,10976290,13605,0,1693452563,13121.604641449994,75.22331010000198,53546.008507440005
2023-08-31,03:29:25.000,243,10976273,13565,0,1693452564,13121.61137775999,75.20921184000326,53546.00152032001
2023-08-31,03:29:26.000,243,10976273,13365,0,1693452565,13121.597905139999,75.24445749000006,53546.01549456
2023-08-31,03:29:27.000,243,10976278,13405,0,1693452566,13121.530542039989,75.19511358000454,53545.90370064001
2023-08-31,03:29:28.000,243,10976291,13485,0,1693452567,13121.530542039989,75.24445749000006,53545.89671352
2023-08-31,03:29:29.000,243,10976251,13445,0,1693452568,13121.604641449994,75.19511358000454,53545.98055896001
2023-08-31,03:29:30.000,243,10976286,13325,0,1693452569,13121.624850379994,75.18101531999855,53546.00152032001
2023-08-31,03:29:31.000,243,10976282,13525,0,1693452570,13121.65853193,75.19511358000454,53546.01549456
2023-08-31,03:29:32.000,243,10976266,13365,0,1693452571,13121.638323,75.23035923000134,53545.98754608
2023-08-31,03:29:33.000,243,10976293,13605,0,1693452572,13121.638323,75.21626097000262,53545.938636240004
2023-08-31,03:29:34.000,243,10976295,13525,0,1693452573,13121.665268239994,75.18101531999855,53545.98055896001
2023-08-31,03:29:35.000,243,10976321,13245,0,1693452574,13121.645059309994,75.18806444999791,53545.98754608
2023-08-31,03:29:36.000,243,10976235,13565,0,1693452575,13121.624850379994,75.20921184000326,53545.938636240004
2023-08-31,03:29:37.000,243,10976264,13245,0,1693452576,13121.61811407,75.16691705999983,53545.88273928001
2023-08-31,03:29:38.000,243,10976233,13645,0,1693452577,13121.645059309994,75.21626097000262,53545.98055896001
2023-08-31,03:29:39.000,243,10976249,13605,0,1693452578,13121.705686099995,75.18101531999855,53545.98754608
2023-08-31,03:29:40.000,243,10976235,13405,0,1693452579,13121.685477169995,75.16691705999983,53545.94562336
2023-08-31,03:29:41.000,243,10976288,13405,0,1693452580,13121.75284026999,75.2021627100039,53545.95261048001
2023-08-31,03:29:42.000,243,10976296,13405,0,1693452581,13121.71242240999,75.17396618999919,53545.95261048001
2023-08-31,03:29:43.000,243,10976282,13525,0,1693452582,13121.75284026999,75.1387205400024,53545.938636240004
2023-08-31,03:29:44.000,243,10976319,13565,0,1693452583,13121.69894979,75.15281880000111,53545.91767488
2023-08-31,03:29:45.000,243,10976272,13365,0,1693452584,13121.71915872,75.2021627100039,53545.8547908
2023-08-31,03:29:46.000,243,10976256,13205,0,1693452585,13121.746103959995,75.17396618999919,53545.94562336
2023-08-31,03:29:47.000,243,10976291,13165,0,1693452586,13121.79325812999,75.15986793000047,53545.96658472
2023-08-31,03:29:48.000,243,10976264,13525,0,1693452587,13121.79999444,75.15281880000111,53545.96658472
2023-08-31,03:29:49.000,243,10976316,13765,0,1693452588,13121.786521819995,75.15281880000111,53545.924662
2023-08-31,03:29:50.000,243,10976313,13405,0,1693452589,13121.79999444,75.18101531999855,53545.924662
2023-08-31,03:29:51.000,243,10976297,13405,0,1693452590,13121.83367598999,75.15986793000047,53545.924662
2023-08-31,03:29:52.000,243,10976274,13485,0,1693452591,13121.77978551,75.18806444999791,53545.938636240004
2023-08-31,03:29:53.000,243,10976291,13365,0,1693452592,13121.766312889995,75.20921184000326,53545.840816560005
2023-08-31,03:29:54.000,243,10976300,13565,0,1693452593,13121.79999444,75.17396618999919,53545.924662
2023-08-31,03:29:55.000,243,10976276,13445,0,1693452594,13121.88083016,75.2021627100039,53545.94562336
2023-08-31,03:29:56.000,243,10976269,13285,0,1693452595,13121.88083016,75.2021627100039,53545.94562336
2023-08-31,03:29:57.000,243,10976285,13485,0,1693452596,13121.87409384999,75.20921184000326,53545.93164912001
2023-08-31,03:29:58.000,243,10976336,13365,0,1693452597,13121.79999444,75.20921184000326,53545.88273928001
2023-08-31,03:29:59.000,243,10976278,13485,0,1693452598,13121.86062123,75.18806444999791,53545.889726400004
2023-08-31,03:30:00.000,243,10976298,13365,0,1693452599,13121.88083016,75.20921184000326,53545.89671352
2023-08-31,03:30:01.000,243,10976306,13245,0,1693452600,13121.867357539995,75.21626097000262,53545.889726400004
2023-08-31,03:30:02.000,243,10976279,13685,0,1693452601,13121.826939679995,75.20921184000326,53545.938636240004
2023-08-31,03:30:03.000,243,10976273,13645,0,1693452602,13121.90103909,75.17396618999919,53545.94562336
2023-08-31,03:30:04.000,243,10976264,13685,0,1693452603,13121.90103909,75.19511358000454,53545.938636240004
2023-08-31,03:30:05.000,243,10976316,13285,0,1693452604,13121.94145695,75.15986793000047,53545.938636240004
2023-08-31,03:30:06.000,243,10976292,13645,0,1693452605,13121.948193259996,75.1387205400024,53545.959597600006
2023-08-31,03:30:07.000,243,10976260,13325,0,1693452606,13121.887566469995,75.16691705999983,53545.89671352
2023-08-31,03:30:08.000,243,10976287,13445,0,1693452607,13121.907775399995,75.17396618999919,53545.83382944001
2023-08-31,03:30:09.000,243,10976289,13605,0,1693452608,13121.96166588,75.15986793000047,53545.91767488
2023-08-31,03:30:10.000,243,10976291,13405,0,1693452609,13121.96166588,75.12462228000368,53545.93164912001
2023-08-31,03:30:11.000,243,10976297,13605,0,1693452610,13122.008820049996,75.15281880000111,53545.94562336
2023-08-31,03:30:12.000,243,10976266,13365,0,1693452611,13121.98187481,75.11757315000432,53545.93164912001
2023-08-31,03:30:13.000,243,10976256,13525,0,1693452612,13121.97513849999,75.1387205400024,53545.86876504
2023-08-31,03:30:14.000,243,10976310,13525,0,1693452613,13122.029028979996,75.1387205400024,53545.95261048001
2023-08-31,03:30:15.000,243,10976325,13245,0,1693452614,13122.049237909996,75.12462228000368,53545.924662
2023-08-31,03:30:16.000,243,10976275,13525,0,1693452615,13122.055974219991,75.12462228000368,53545.94562336
2023-08-31,03:30:17.000,243,10976328,13245,0,1693452616,13122.082919460001,75.17396618999919,53545.959597600006
2023-08-31,03:30:18.000,243,10976284,13325,0,1693452617,13122.02229267,75.18101531999855,53545.95261048001
2023-08-31,03:30:19.000,243,10976292,13525,0,1693452618,13122.0425016,75.19511358000454,53545.924662
2023-08-31,03:30:20.000,243,10976277,13405,0,1693452619,13122.103128390001,75.14576967000176,53546.04344304
2023-08-31,03:30:21.000,243,10976280,13485,0,1693452620,13122.130073629996,75.19511358000454,53546.02248168
2023-08-31,03:30:22.000,243,10976258,13765,0,1693452621,13122.109864699996,75.21626097000262,53546.03645592
2023-08-31,03:30:23.000,243,10976287,13725,0,1693452622,13122.076183149991,75.2374083600007,53545.91767488
2023-08-31,03:30:24.000,243,10976274,13285,0,1693452623,13122.069446839996,75.24445749000006,53545.889726400004
2023-08-31,03:30:25.000,243,10976256,13245,0,1693452624,13122.069446839996,75.21626097000262,53545.938636240004
2023-08-31,03:30:26.000,243,10976304,13925,0,1693452625,13122.089655769996,75.25855574999878,53546.01549456
2023-08-31,03:30:27.000,243,10976255,13365,0,1693452626,13122.029028979996,75.24445749000006,53545.889726400004
2023-08-31,03:30:28.000,243,10976298,13365,0,1693452627,13122.157018869992,75.25150661999942,53545.97357184
2023-08-31,03:30:29.000,243,10976241,13605,0,1693452628,13122.163755180001,75.28675227000349,53545.959597600006
2023-08-31,03:30:30.000,243,10976281,13525,0,1693452629,13122.170491489996,75.26560487999814,53546.02248168
2023-08-31,03:30:31.000,243,10976319,13205,0,1693452630,13122.157018869992,75.25855574999878,53545.938636240004
2023-08-31,03:30:32.000,243,10976251,13325,0,1693452631,13122.170491489996,75.25855574999878,53545.95261048001
2023-08-31,03:30:33.000,243,10976279,13405,0,1693452632,13122.069446839996,75.25150661999942,53545.910687760006
2023-08-31,03:30:34.000,243,10976257,13445,0,1693452633,13122.130073629996,75.25150661999942,53545.924662
2023-08-31,03:30:35.000,243,10976287,13725,0,1693452634,13122.204173040001,75.23035923000134,53545.96658472
2023-08-31,03:30:36.000,243,10976315,13285,0,1693452635,13122.204173040001,75.2374083600007,53545.97357184
2023-08-31,03:30:37.000,243,10976272,13365,0,1693452636,13122.231118279997,75.23035923000134,53545.97357184
2023-08-31,03:30:38.000,243,10976279,13325,0,1693452637,13122.177227799992,75.25855574999878,53545.95261048001
2023-08-31,03:30:39.000,243,10976291,13365,0,1693452638,13122.210909349997,75.25150661999942,53545.924662
2023-08-31,03:30:40.000,243,10976281,13645,0,1693452639,13122.204173040001,75.25855574999878,53545.97357184
2023-08-31,03:30:41.000,243,10976295,13445,0,1693452640,13122.237854589992,75.25855574999878,53545.910687760006
2023-08-31,03:30:42.000,243,10976295,13005,0,1693452641,13122.183964110001,75.27970314000413,53545.93164912001
2023-08-31,03:30:43.000,243,10976278,13365,0,1693452642,13122.237854589992,75.30085053000221,53545.938636240004
2023-08-31,03:30:44.000,243,10976310,13405,0,1693452643,13122.271536139997,75.27265401000477,53545.98754608
2023-08-31,03:30:45.000,243,10976311,13405,0,1693452644,13122.298481379992,75.25855574999878,53546.057417280004
2023-08-31,03:30:46.000,243,10976311,13365,0,1693452645,13122.251327209997,75.26560487999814,53546.02248168
2023-08-31,03:30:47.000,243,10976306,13405,0,1693452646,13122.258063519992,75.30789966000157,53546.00152032001
2023-08-31,03:30:48.000,243,10976274,13645,0,1693452647,13122.271536139997,75.30789966000157,53545.96658472
2023-08-31,03:30:49.000,243,10976244,13445,0,1693452648,13122.271536139997,75.32199792000029,53545.9945332
2023-08-31,03:30:50.000,243,10976288,13405,0,1693452649,13122.318690309992,75.35724357000436,53546.09235288
2023-08-31,03:30:51.000,243,10976305,13205,0,1693452650,13122.332162929997,75.34314530999836,53546.057417280004
2023-08-31,03:30:52.000,243,10976292,13445,0,1693452651,13122.332162929997,75.32904704999964,53546.08536576
2023-08-31,03:30:53.000,243,10976314,13525,0,1693452652,13122.311953999997,75.34314530999836,53546.02248168
2023-08-31,03:30:54.000,243,10976327,13645,0,1693452653,13122.345635550002,75.35019443999772,53546.0644044
2023-08-31,03:30:55.000,243,10976238,13285,0,1693452654,13122.332162929997,75.35724357000436,53546.02248168
2023-08-31,03:30:56.000,243,10976248,13285,0,1693452655,13122.332162929997,75.35724357000436,53546.078378640006
2023-08-31,03:30:57.000,243,10976329,13565,0,1693452656,13122.311953999997,75.37134183000308,53546.00152032001
2023-08-31,03:30:58.000,243,10976301,13805,0,1693452657,13122.338899239992,75.36429270000372,53545.9945332
2023-08-31,03:30:59.000,243,10976322,13405,0,1693452658,13122.406262340002,75.3854400900018,53546.11331424
2023-08-31,03:31:00.000,243,10976305,13485,0,1693452659,13122.412998649997,75.41363660999923,53546.0644044
2023-08-31,03:31:01.000,243,10976261,13365,0,1693452660,13122.406262340002,75.41363660999923,53546.0644044
2023-08-31,03:31:02.000,243,10976292,13245,0,1693452661,13122.379317099992,75.3854400900018,53546.01549456
2023-08-31,03:31:03.000,243,10976278,13445,0,1693452662,13122.332162929997,75.40658747999987,53545.98055896001
2023-08-31,03:31:04.000,243,10976313,13525,0,1693452663,13122.345635550002,75.41363660999923,53545.93164912001
2023-08-31,03:31:05.000,243,10976294,13205,0,1693452664,13122.379317099992,75.47002965000138,53545.9945332
2023-08-31,03:31:06.000,243,10976349,13525,0,1693452665,13122.372580789997,75.47002965000138,53545.97357184
2023-08-31,03:31:07.000,243,10976285,13365,0,1693452666,13122.365844480002,75.4841279100001,53545.96658472
2023-08-31,03:31:08.000,243,10976296,13365,0,1693452667,13122.338899239992,75.49117703999946,53546.01549456
2023-08-31,03:31:09.000,243,10976299,13325,0,1693452668,13122.392789719997,75.46298052000202,53546.0644044
2023-08-31,03:31:10.000,243,10976294,13245,0,1693452669,13122.386053410002,75.45593139000266,53546.02946880001
2023-08-31,03:31:11.000,243,10976300,13645,0,1693452670,13122.386053410002,75.4841279100001,53546.03645592
2023-08-31,03:31:12.000,243,10976280,13405,0,1693452671,13122.365844480002,75.4488822600033,53546.05043016001
2023-08-31,03:31:13.000,243,10976311,13325,0,1693452672,13122.325426620002,75.49117703999946,53545.938636240004
2023-08-31,03:31:14.000,243,10976288,13605,0,1693452673,13122.311953999997,75.4488822600033,53545.9945332
2023-08-31,03:31:15.000,243,10976288,13405,0,1693452674,13122.412998649997,75.47707878000074,53546.05043016001
2023-08-31,03:31:16.000,243,10976300,13125,0,1693452675,13122.412998649997,75.45593139000266,53546.03645592
2023-08-31,03:31:17.000,243,10976300,13445,0,1693452676,13122.392789719997,75.46298052000202,53546.04344304
2023-08-31,03:31:18.000,243,10976276,13445,0,1693452677,13122.372580789997,75.42068573999859,53546.00152032001
2023-08-31,03:31:19.000,243,10976283,13245,0,1693452678,13122.365844480002,75.43478400000458,53546.02248168
2023-08-31,03:31:20.000,243,10976289,13365,0,1693452679,13122.399526029993,75.42773486999795,53546.03645592
2023-08-31,03:31:21.000,243,10976305,13125,0,1693452680,13122.386053410002,75.42773486999795,53545.96658472
2023-08-31,03:31:22.000,243,10976262,13445,0,1693452681,13122.359108169992,75.4488822600033,53545.98754608
2023-08-31,03:31:23.000,243,10976247,13245,0,1693452682,13122.386053410002,75.44183313000394,53546.02946880001
2023-08-31,03:31:24.000,243,10976293,13405,0,1693452683,13122.433207579998,75.42068573999859,53546.03645592
2023-08-31,03:31:25.000,243,10976350,13405,0,1693452684,13122.412998649997,75.41363660999923,53546.008507440005
2023-08-31,03:31:26.000,243,10976259,13565,0,1693452685,13122.412998649997,75.42773486999795,53546.02248168
2023-08-31,03:31:27.000,243,10976290,13245,0,1693452686,13122.359108169992,75.47707878000074,53545.938636240004
2023-08-31,03:31:28.000,243,10976291,13325,0,1693452687,13122.372580789997,75.4488822600033,53545.94562336
2023-08-31,03:31:29.000,243,10976328,13365,0,1693452688,13122.399526029993,75.44183313000394,53546.04344304
2023-08-31,03:31:30.000,243,10976275,13605,0,1693452689,13122.365844480002,75.46298052000202,53546.05043016001
2023-08-31,03:31:31.000,243,10976263,13045,0,1693452690,13122.392789719997,75.45593139000266,53546.04344304
2023-08-31,03:31:32.000,243,10976278,13805,0,1693452691,13122.419734959993,75.49822616999882,53546.07139152001
2023-08-31,03:31:33.000,243,10976317,13165,0,1693452692,13122.338899239992,75.44183313000394,53546.02946880001
2023-08-31,03:31:34.000,243,10976267,13445,0,1693452693,13122.365844480002,75.47002965000138,53546.08536576
2023-08-31,03:31:35.000,243,10976244,13285,0,1693452694,13122.379317099992,75.4841279100001,53546.07139152001
2023-08-31,03:31:36.000,243,10976257,13285,0,1693452695,13122.406262340002,75.47707878000074,53546.04344304
2023-08-31,03:31:37.000,243,10976265,13565,0,1693452696,13122.325426620002,75.49117703999946,53545.98754608
2023-08-31,03:31:38.000,243,10976308,13605,0,1693452697,13122.325426620002,75.53347182000289,53545.96658472
2023-08-31,03:31:39.000,243,10976253,13525,0,1693452698,13122.386053410002,75.51937356000417,53546.078378640006
2023-08-31,03:31:40.000,243,10976285,13845,0,1693452699,13122.392789719997,75.56166834000032,53546.02946880001
2023-08-31,03:31:41.000,243,10976315,13485,0,1693452700,13122.412998649997,75.5475700800016,53546.0644044
2023-08-31,03:31:42.000,243,10976275,13605,0,1693452701,13122.338899239992,75.58986485999776,53546.008507440005
2023-08-31,03:31:43.000,243,10976247,13605,0,1693452702,13122.332162929997,75.56871746999968,53545.959597600006
2023-08-31,03:31:44.000,243,10976296,13565,0,1693452703,13122.305217690002,75.5475700800016,53545.89671352
2023-08-31,03:31:45.000,243,10976272,13205,0,1693452704,13122.338899239992,75.5969139900044,53546.02248168
2023-08-31,03:31:46.000,243,10976293,13765,0,1693452705,13122.379317099992,75.5828157299984,53545.97357184
2023-08-31,03:31:47.000,243,10976267,13525,0,1693452706,13122.325426620002,75.58986485999776,53545.96658472
2023-08-31,03:31:48.000,243,10976294,13285,0,1693452707,13122.311953999997,75.57576659999904,53546.008507440005
2023-08-31,03:31:49.000,243,10976250,13605,0,1693452708,13122.285008760002,75.58986485999776,53545.959597600006
2023-08-31,03:31:50.000,243,10976240,13405,0,1693452709,13122.352371859997,75.57576659999904,53546.03645592
2023-08-31,03:31:51.000,243,10976298,13565,0,1693452710,13122.311953999997,75.57576659999904,53546.01549456
2023-08-31,03:31:52.000,243,10976284,13285,0,1693452711,13122.345635550002,75.5969139900044,53546.03645592
2023-08-31,03:31:53.000,243,10976274,13325,0,1693452712,13122.305217690002,75.57576659999904,53545.938636240004
2023-08-31,03:31:54.000,243,10976278,13205,0,1693452713,13122.318690309992,75.60396312000375,53545.959597600006
2023-08-31,03:31:55.000,243,10976298,13405,0,1693452714,13122.352371859997,75.5969139900044,53546.057417280004
2023-08-31,03:31:56.000,243,10976291,13605,0,1693452715,13122.264799830002,75.57576659999904,53545.98754608
2023-08-31,03:31:57.000,243,10976267,13205,0,1693452716,13122.365844480002,75.60396312000375,53546.057417280004
2023-08-31,03:31:58.000,243,10976304,13165,0,1693452717,13122.318690309992,75.5969139900044,53546.0644044
2023-08-31,03:31:59.000,243,10976281,13365,0,1693452718,13122.278272449992,75.5969139900044,53545.97357184
2023-08-31,03:32:00.000,243,10976284,13245,0,1693452719,13122.244590900002,75.60396312000375,53545.98055896001
2023-08-31,03:32:01.000,243,10976295,13245,0,1693452720,13122.318690309992,75.5828157299984,53546.00152032001
2023-08-31,03:32:02.000,243,10976299,13365,0,1693452721,13122.244590900002,75.58986485999776,53545.959597600006
2023-08-31,03:32:03.000,243,10976322,13325,0,1693452722,13122.244590900002,75.58986485999776,53545.98055896001
2023-08-31,03:32:04.000,243,10976261,13485,0,1693452723,13122.271536139997,75.56166834000032,53546.078378640006
2023-08-31,03:32:05.000,243,10976345,13205,0,1693452724,13122.258063519992,75.57576659999904,53546.078378640006
2023-08-31,03:32:06.000,243,10976271,13365,0,1693452725,13122.163755180001,75.5969139900044,53545.9945332
2023-08-31,03:32:07.000,243,10976314,13445,0,1693452726,13122.224381970002,75.58986485999776,53545.98055896001
2023-08-31,03:32:08.000,243,10976299,13245,0,1693452727,13122.157018869992,75.64625789999991,53545.94562336
2023-08-31,03:32:09.000,243,10976296,13365,0,1693452728,13122.130073629996,75.63215964000119,53545.959597600006
2023-08-31,03:32:10.000,243,10976259,13925,0,1693452729,13122.163755180001,75.5969139900044,53546.00152032001
2023-08-31,03:32:11.000,243,10976286,13765,0,1693452730,13122.150282559996,75.62511051000183,53546.03645592
2023-08-31,03:32:12.000,243,10976283,13405,0,1693452731,13122.116601009991,75.63920877000055,53546.00152032001
2023-08-31,03:32:13.000,243,10976255,13405,0,1693452732,13122.096392079991,75.63215964000119,53545.98754608
2023-08-31,03:32:14.000,243,10976276,13325,0,1693452733,13122.116601009991,75.65330702999927,53545.9945332
2023-08-31,03:32:15.000,243,10976264,13525,0,1693452734,13122.089655769996,75.62511051000183,53545.94562336
2023-08-31,03:32:16.000,243,10976282,13245,0,1693452735,13122.089655769996,75.64625789999991,53545.95261048001
2023-08-31,03:32:17.000,243,10976296,13285,0,1693452736,13122.069446839996,75.6956018100027,53545.90370064001
2023-08-31,03:32:18.000,243,10976263,13405,0,1693452737,13122.035765289991,75.64625789999991,53545.95261048001
2023-08-31,03:32:19.000,243,10976275,13605,0,1693452738,13122.116601009991,75.63920877000055,53546.00152032001
2023-08-31,03:32:20.000,243,10976285,13245,0,1693452739,13122.089655769996,75.63215964000119,53545.98055896001
2023-08-31,03:32:21.000,243,10976299,13445,0,1693452740,13122.130073629996,75.64625789999991,53546.02946880001
2023-08-31,03:32:22.000,243,10976267,13525,0,1693452741,13122.109864699996,75.63215964000119,53546.02248168
2023-08-31,03:32:23.000,243,10976322,13485,0,1693452742,13122.062710530001,75.66035615999863,53545.95261048001
2023-08-31,03:32:24.000,243,10976228,13605,0,1693452743,13122.069446839996,75.65330702999927,53545.910687760006
2023-08-31,03:32:25.000,243,10976348,13525,0,1693452744,13122.055974219991,75.64625789999991,53545.938636240004
2023-08-31,03:32:26.000,243,10976269,13565,0,1693452745,13122.076183149991,75.67445442000462,53545.96658472
2023-08-31,03:32:27.000,243,10976283,13325,0,1693452746,13122.069446839996,75.67445442000462,53545.938636240004
2023-08-31,03:32:28.000,243,10976266,13725,0,1693452747,13122.089655769996,75.66035615999863,53545.95261048001
2023-08-31,03:32:29.000,243,10976309,13405,0,1693452748,13122.103128390001,75.70265094000206,53545.98754608
2023-08-31,03:32:30.000,243,10976262,13285,0,1693452749,13122.049237909996,75.6956018100027,53545.96658472
2023-08-31,03:32:31.000,243,10976289,13325,0,1693452750,13122.049237909996,75.70970007000142,53546.00152032001
2023-08-31,03:32:32.000,243,10976271,13205,0,1693452751,13122.029028979996,75.70265094000206,53545.91767488
2023-08-31,03:32:33.000,243,10976288,13285,0,1693452752,13121.988611119996,75.70265094000206,53545.90370064001
2023-08-31,03:32:34.000,243,10976272,13405,0,1693452753,13121.94145695,75.73789658999885,53545.87575216
2023-08-31,03:32:35.000,243,10976302,13565,0,1693452754,13122.015556359991,75.71674920000078,53546.01549456
2023-08-31,03:32:36.000,243,10976280,13445,0,1693452755,13121.98187481,75.70970007000142,53545.9945332
2023-08-31,03:32:37.000,243,10976283,13445,0,1693452756,13121.988611119996,75.74494571999821,53545.98055896001
2023-08-31,03:32:38.000,243,10976300,13245,0,1693452757,13121.87409384999,75.75904398000421,53545.94562336
2023-08-31,03:32:39.000,243,10976257,13245,0,1693452758,13121.91451170999,75.7308474599995,53545.91767488
2023-08-31,03:32:40.000,243,10976319,13445,0,1693452759,13121.907775399995,75.74494571999821,53545.9945332
2023-08-31,03:32:41.000,243,10976319,13365,0,1693452760,13121.907775399995,75.72379833000014,53545.95261048001
2023-08-31,03:32:42.000,243,10976270,13325,0,1693452761,13121.8404123,75.71674920000078,53545.88273928001
2023-08-31,03:32:43.000,243,10976287,13325,0,1693452762,13121.86062123,75.7308474599995,53545.910687760006
2023-08-31,03:32:44.000,243,10976291,13405,0,1693452763,13121.95492956999,75.72379833000014,53545.959597600006
2023-08-31,03:32:45.000,243,10976345,13325,0,1693452764,13121.92124802,75.72379833000014,53545.95261048001
2023-08-31,03:32:46.000,243,10976265,13525,0,1693452765,13121.96166588,75.7308474599995,53545.9945332
2023-08-31,03:32:47.000,243,10976314,13445,0,1693452766,13121.90103909,75.75199485000485,53545.840816560005
2023-08-31,03:32:48.000,243,10976262,13565,0,1693452767,13121.867357539995,75.75199485000485,53545.89671352
2023-08-31,03:32:49.000,243,10976289,13565,0,1693452768,13121.94145695,75.7308474599995,53545.938636240004
2023-08-31,03:32:50.000,243,10976288,13685,0,1693452769,13121.97513849999,75.75904398000421,53545.938636240004
2023-08-31,03:32:51.000,243,10976282,13405,0,1693452770,13121.98187481,75.77314224000293,53545.97357184
2023-08-31,03:32:52.000,243,10976282,13285,0,1693452771,13121.968402189996,75.78724050000164,53545.97357184
2023-08-31,03:32:53.000,243,10976284,13405,0,1693452772,13121.93472063999,75.80838788999972,53545.910687760006
2023-08-31,03:32:54.000,243,10976248,13565,0,1693452773,13121.907775399995,75.82248614999844,53545.938636240004
2023-08-31,03:32:55.000,243,10976243,13565,0,1693452774,13121.95492956999,75.794289630001,53545.94562336
2023-08-31,03:32:56.000,243,10976288,13605,0,1693452775,13121.91451170999,75.8295352799978,53545.97357184
2023-08-31,03:32:57.000,243,10976267,13485,0,1693452776,13121.907775399995,75.81543701999908,53545.97357184
2023-08-31,03:32:58.000,243,10976256,13085,0,1693452777,13121.92124802,75.81543701999908,53545.86177792001
2023-08-31,03:32:59.000,243,10976277,13565,0,1693452778,13121.887566469995,75.81543701999908,53545.938636240004
2023-08-31,03:33:00.000,243,10976330,13485,0,1693452779,13121.927984329996,75.80133876000036,53545.959597600006
2023-08-31,03:33:01.000,243,10976341,13405,0,1693452780,13121.887566469995,75.8295352799978,53545.924662
2023-08-31,03:33:02.000,243,10976301,13525,0,1693452781,13121.87409384999,75.85068267000315,53545.93164912001
2023-08-31,03:33:03.000,243,10976276,13445,0,1693452782,13121.826939679995,75.85068267000315,53545.86876504
2023-08-31,03:33:04.000,243,10976233,13405,0,1693452783,13121.81346705999,75.83658441000443,53545.86177792001
2023-08-31,03:33:05.000,243,10976234,13765,0,1693452784,13121.8404123,75.81543701999908,53545.93164912001
2023-08-31,03:33:06.000,243,10976279,13565,0,1693452785,13121.81346705999,75.8295352799978,53545.910687760006
2023-08-31,03:33:07.000,243,10976300,13485,0,1693452786,13121.826939679995,75.87887919000059,53545.90370064001
2023-08-31,03:33:08.000,243,10976282,13405,0,1693452787,13121.79325812999,75.86478093000187,53545.910687760006
2023-08-31,03:33:09.000,243,10976290,13405,0,1693452788,13121.8404123,75.83658441000443,53545.94562336
2023-08-31,03:33:10.000,243,10976319,13205,0,1693452789,13121.77978551,75.8436335400038,53545.90370064001
2023-08-31,03:33:11.000,243,10976253,13405,0,1693452790,13121.806730749995,75.8436335400038,53545.88273928001
2023-08-31,03:33:12.000,243,10976282,13365,0,1693452791,13121.75957658,75.86478093000187,53545.938636240004
2023-08-31,03:33:13.000,243,10976295,13285,0,1693452792,13121.69221347999,75.81543701999908,53545.840816560005
2023-08-31,03:33:14.000,243,10976323,13405,0,1693452793,13121.705686099995,75.85773180000251,53545.86177792001
2023-08-31,03:33:15.000,243,10976267,13445,0,1693452794,13121.79325812999,75.80133876000036,53545.95261048001
2023-08-31,03:33:16.000,243,10976283,13405,0,1693452795,13121.75957658,75.81543701999908,53545.93164912001
2023-08-31,03:33:17.000,243,10976287,13405,0,1693452796,13121.77978551,75.82248614999844,53545.924662
2023-08-31,03:33:18.000,243,10976329,13525,0,1693452797,13121.69894979,75.8436335400038,53545.88273928001
2023-08-31,03:33:19.000,243,10976278,13245,0,1693452798,13121.75284026999,75.8295352799978,53545.86876504
2023-08-31,03:33:20.000,243,10976278,13405,0,1693452799,13121.69894979,75.83658441000443,53545.90370064001
2023-08-31,03:33:21.000,243,10976313,13765,0,1693452800,13121.69221347999,75.83658441000443,53545.96658472
2023-08-31,03:33:22.000,243,10976254,13805,0,1693452801,13121.63158668999,75.85068267000315,53545.89671352
2023-08-31,03:33:23.000,243,10976274,13605,0,1693452802,13121.67874086,75.82248614999844,53545.94562336
2023-08-31,03:33:24.000,243,10976261,13525,0,1693452803,13121.71915872,75.83658441000443,53545.96658472
2023-08-31,03:33:25.000,243,10976217,13405,0,1693452804,13121.746103959995,75.8295352799978,53545.86876504
2023-08-31,03:33:26.000,243,10976294,13325,0,1693452805,13121.69894979,75.89297744999931,53545.95261048001
2023-08-31,03:33:27.000,243,10976348,13765,0,1693452806,13121.65179561999,75.91412484000466,53545.87575216
2023-08-31,03:33:28.000,243,10976272,13645,0,1693452807,13121.63158668999,75.88592831999995,53545.83382944001
2023-08-31,03:33:29.000,243,10976295,13845,0,1693452808,13121.69894979,75.8436335400038,53545.889726400004
2023-08-31,03:33:30.000,243,10976293,13365,0,1693452809,13121.69894979,75.89297744999931,53545.95261048001
2023-08-31,03:33:31.000,243,10976251,13645,0,1693452810,13121.67200454999,75.87887919000059,53545.93164912001
2023-08-31,03:33:32.000,243,10976316,13565,0,1693452811,13121.665268239994,75.87183006000123,53545.91767488
2023-08-31,03:33:33.000,243,10976275,13245,0,1693452812,13121.65853193,75.89297744999931,53545.93164912001
2023-08-31,03:33:34.000,243,10976312,13405,0,1693452813,13121.665268239994,75.87887919000059,53545.938636240004
2023-08-31,03:33:35.000,243,10976255,13405,0,1693452814,13121.65179561999,75.90002657999867,53545.94562336
2023-08-31,03:33:36.000,243,10976291,13325,0,1693452815,13121.584432519994,75.90707570999803,53545.94562336
2023-08-31,03:33:37.000,243,10976277,13325,0,1693452816,13121.604641449994,75.89297744999931,53545.910687760006
2023-08-31,03:33:38.000,243,10976275,13645,0,1693452817,13121.55075096999,75.92822310000338,53545.910687760006
2023-08-31,03:33:39.000,243,10976283,13565,0,1693452818,13121.638323,75.90707570999803,53546.02248168
2023-08-31,03:33:40.000,243,10976285,13445,0,1693452819,13121.577696209999,75.91412484000466,53546.01549456
2023-08-31,03:33:41.000,243,10976315,13445,0,1693452820,13121.577696209999,75.88592831999995,53546.04344304
2023-08-31,03:33:42.000,243,10976303,13685,0,1693452821,13121.510333109989,75.87183006000123,53545.938636240004
2023-08-31,03:33:43.000,243,10976262,13245,0,1693452822,13121.449706319989,75.92117397000402,53545.8547908
2023-08-31,03:33:44.000,243,10976272,13365,0,1693452823,13121.395815839998,75.90002657999867,53545.889726400004
2023-08-31,03:33:45.000,243,10976244,13405,0,1693452824,13121.436233699998,75.90002657999867,53545.889726400004
2023-08-31,03:33:46.000,243,10976284,13645,0,1693452825,13121.348661669988,75.92117397000402,53545.91767488
2023-08-31,03:33:47.000,243,10976292,13525,0,1693452826,13121.335189049998,75.87887919000059,53545.86177792001
2023-08-31,03:33:48.000,243,10976273,13085,0,1693452827,13121.308243809988,75.87887919000059,53545.84780368
2023-08-31,03:33:49.000,243,10976274,13325,0,1693452828,13121.328452739988,75.85068267000315,53545.924662
2023-08-31,03:33:50.000,243,10976280,13565,0,1693452829,13121.314980119998,75.86478093000187,53545.910687760006
2023-08-31,03:33:51.000,243,10976303,13405,0,1693452830,13121.247617020003,75.8295352799978,53545.959597600006
2023-08-31,03:33:52.000,243,10976290,13525,0,1693452831,13121.247617020003,75.8295352799978,53545.86876504
2023-08-31,03:33:53.000,243,10976309,13405,0,1693452832,13121.200462849993,75.81543701999908,53545.86876504
2023-08-31,03:33:54.000,243,10976247,13285,0,1693452833,13121.207199160002,75.85773180000251,53545.86876504
2023-08-31,03:33:55.000,243,10976290,12925,0,1693452834,13121.240880709993,75.83658441000443,53545.95261048001
2023-08-31,03:33:56.000,243,10976301,13765,0,1693452835,13121.247617020003,75.794289630001,53545.90370064001
2023-08-31,03:33:57.000,243,10976257,13685,0,1693452836,13121.261089639993,75.78019137000229,53545.924662
2023-08-31,03:33:58.000,243,10976283,13205,0,1693452837,13121.193726539997,75.77314224000293,53545.79889384
2023-08-31,03:33:59.000,243,10976307,13765,0,1693452838,13121.186990230002,75.73789658999885,53545.910687760006
2023-08-31,03:34:00.000,243,10976269,13405,0,1693452839,13121.186990230002,75.76609311000357,53545.8547908
2023-08-31,03:34:01.000,243,10976255,13325,0,1693452840,13121.180253919993,75.72379833000014,53545.910687760006
2023-08-31,03:34:02.000,243,10976277,13445,0,1693452841,13121.146572370002,75.73789658999885,53545.840816560005
2023-08-31,03:34:03.000,243,10976287,13565,0,1693452842,13121.126363440002,75.7308474599995,53545.86177792001
2023-08-31,03:34:04.000,243,10976311,13565,0,1693452843,13121.126363440002,75.71674920000078,53545.86876504
2023-08-31,03:34:05.000,243,10976308,13925,0,1693452844,13121.099418199992,75.67445442000462,53545.86177792001
2023-08-31,03:34:06.000,243,10976224,13685,0,1693452845,13121.085945580002,75.71674920000078,53545.86177792001
2023-08-31,03:34:07.000,243,10976251,13245,0,1693452846,13121.011846169997,75.70970007000142,53545.82684232
2023-08-31,03:34:08.000,243,10976264,13525,0,1693452847,13120.971428309997,75.7308474599995,53545.77793248
2023-08-31,03:34:09.000,243,10976257,13485,0,1693452848,13120.910801519996,75.68150355000398,53545.73600976001
2023-08-31,03:34:10.000,243,10976273,13645,0,1693452849,13120.924274140001,75.76609311000357,53545.86177792001
2023-08-31,03:34:11.000,243,10976319,13525,0,1693452850,13120.924274140001,75.73789658999885,53545.84780368
2023-08-31,03:34:12.000,243,10976298,13645,0,1693452851,13120.937746759992,75.7308474599995,53545.80588096
2023-08-31,03:34:13.000,243,10976293,13605,0,1693452852,13120.836702109991,75.75199485000485,53545.77793248
2023-08-31,03:34:14.000,243,10976233,13605,0,1693452853,13120.856911039991,75.75199485000485,53545.770945360004
2023-08-31,03:34:15.000,243,10976232,13605,0,1693452854,13120.829965799996,75.80133876000036,53545.791906720005
2023-08-31,03:34:16.000,243,10976312,13525,0,1693452855,13120.789547939996,75.78724050000164,53545.78491960001
2023-08-31,03:34:17.000,243,10976312,13725,0,1693452856,13120.728921149996,75.77314224000293,53545.73600976001
2023-08-31,03:34:18.000,243,10976268,13645,0,1693452857,13120.72218484,75.78724050000164,53545.76395824001
2023-08-31,03:34:19.000,243,10976265,13285,0,1693452858,13120.796284249991,75.78019137000229,53545.83382944001
2023-08-31,03:34:20.000,243,10976274,13325,0,1693452859,13120.80302056,75.794289630001,53545.83382944001
2023-08-31,03:34:21.000,243,10976269,13605,0,1693452860,13120.769339009996,75.794289630001,53545.86876504
2023-08-31,03:34:22.000,243,10976302,13605,0,1693452861,13120.728921149996,75.80133876000036,53545.791906720005
2023-08-31,03:34:23.000,243,10976286,13525,0,1693452862,13120.65482173999,75.83658441000443,53545.742996880006
2023-08-31,03:34:24.000,243,10976300,13485,0,1693452863,13120.668294359995,75.78019137000229,53545.66613856001
2023-08-31,03:34:25.000,243,10976255,13405,0,1693452864,13120.668294359995,75.72379833000014,53545.76395824001
2023-08-31,03:34:26.000,243,10976244,13725,0,1693452865,13120.627876499995,75.71674920000078,53545.71504840001
2023-08-31,03:34:27.000,243,10976295,13445,0,1693452866,13120.62114019,75.6956018100027,53545.71504840001
2023-08-31,03:34:28.000,243,10976257,13445,0,1693452867,13120.66155805,75.67445442000462,53545.75697112
2023-08-31,03:34:29.000,243,10976302,13645,0,1693452868,13120.64134912,75.64625789999991,53545.76395824001
2023-08-31,03:34:30.000,243,10976246,13165,0,1693452869,13120.64134912,75.66740528999799,53545.70107416
2023-08-31,03:34:31.000,243,10976293,13245,0,1693452870,13120.627876499995,75.61101225000311,53545.70806128
2023-08-31,03:34:32.000,243,10976234,13445,0,1693452871,13120.60093126,75.64625789999991,53545.742996880006
2023-08-31,03:34:33.000,243,10976265,13405,0,1693452872,13120.526831849995,75.65330702999927,53545.69408704001
2023-08-31,03:34:34.000,243,10976270,13285,0,1693452873,13120.45946875,75.62511051000183,53545.70107416
2023-08-31,03:34:35.000,243,10976284,13365,0,1693452874,13120.54030447,75.5969139900044,53545.72902264
2023-08-31,03:34:36.000,243,10976254,13405,0,1693452875,13120.51335922999,75.61101225000311,53545.70806128
2023-08-31,03:34:37.000,243,10976265,13685,0,1693452876,13120.506622919995,75.62511051000183,53545.76395824001
2023-08-31,03:34:38.000,243,10976254,13245,0,1693452877,13120.39884196,75.60396312000375,53545.63120296
2023-08-31,03:34:39.000,243,10976276,13285,0,1693452878,13120.41231457999,75.5828157299984,53545.65915144
2023-08-31,03:34:40.000,243,10976277,13245,0,1693452879,13120.37189671999,75.5969139900044,53545.64517720001
2023-08-31,03:34:41.000,243,10976301,13205,0,1693452880,13120.365160409994,75.54052095000225,53545.61722872001
2023-08-31,03:34:42.000,243,10976289,13205,0,1693452881,13120.284324689994,75.60396312000375,53545.64517720001
2023-08-31,03:34:43.000,243,10976306,13325,0,1693452882,13120.318006239999,75.57576659999904,53545.64517720001
2023-08-31,03:34:44.000,243,10976307,13285,0,1693452883,13120.338215169999,75.5969139900044,53545.65915144
2023-08-31,03:34:45.000,243,10976278,13205,0,1693452884,13120.318006239999,75.5475700800016,53545.6801128
2023-08-31,03:34:46.000,243,10976324,13605,0,1693452885,13120.270852069989,75.55461921000096,53545.68709992
2023-08-31,03:34:47.000,243,10976283,13405,0,1693452886,13120.203488969993,75.5475700800016,53545.624215840005
2023-08-31,03:34:48.000,243,10976298,13525,0,1693452887,13120.176543729998,75.53347182000289,53545.66613856001
2023-08-31,03:34:49.000,243,10976279,13325,0,1693452888,13120.203488969993,75.49822616999882,53545.65216432
2023-08-31,03:34:50.000,243,10976283,13605,0,1693452889,13120.183280039993,75.47002965000138,53545.69408704001
2023-08-31,03:34:51.000,243,10976268,13445,0,1693452890,13120.169807419989,75.4488822600033,53545.72902264
2023-08-31,03:34:52.000,243,10976299,13205,0,1693452891,13120.163071109993,75.44183313000394,53545.73600976001
2023-08-31,03:34:53.000,243,10976326,13605,0,1693452892,13120.136125869998,75.41363660999923,53545.73600976001
2023-08-31,03:34:54.000,243,10976306,13445,0,1693452893,13120.169807419989,75.4488822600033,53545.72902264
2023-08-31,03:34:55.000,243,10976283,13245,0,1693452894,13120.136125869998,75.3854400900018,53545.75697112
2023-08-31,03:34:56.000,243,10976284,13165,0,1693452895,13120.082235389993,75.3854400900018,53545.749984
2023-08-31,03:34:57.000,243,10976301,13365,0,1693452896,13120.048553840003,75.35019443999772,53545.70107416
2023-08-31,03:34:58.000,243,10976271,13525,0,1693452897,13120.035081219998,75.3854400900018,53545.69408704001
2023-08-31,03:34:59.000,243,10976295,13485,0,1693452898,13120.088971699988,75.32199792000029,53545.78491960001
2023-08-31,03:35:00.000,243,10976281,13445,0,1693452899,13120.095708009998,75.35019443999772,53545.80588096
2023-08-31,03:35:01.000,243,10976258,13605,0,1693452900,13120.028344910002,75.31494879000093,53545.78491960001
2023-08-31,03:35:02.000,243,10976266,13285,0,1693452901,13119.987927050002,75.34314530999836,53545.742996880006
2023-08-31,03:35:03.000,243,10976285,13365,0,1693452902,13119.940772879992,75.35019443999772,53545.722035520004
2023-08-31,03:35:04.000,243,10976310,13325,0,1693452903,13119.880146089992,75.35724357000436,53545.73600976001
2023-08-31,03:35:05.000,243,10976276,13445,0,1693452904,13119.913827639997,75.30789966000157,53545.79889384
2023-08-31,03:35:06.000,243,10976300,13605,0,1693452905,13119.853200849997,75.32904704999964,53545.742996880006
2023-08-31,03:35:07.000,243,10976272,13245,0,1693452906,13119.812782989997,75.30085053000221,53545.71504840001
2023-08-31,03:35:08.000,243,10976279,13325,0,1693452907,13119.792574059997,75.34314530999836,53545.70107416
2023-08-31,03:35:09.000,243,10976287,13165,0,1693452908,13119.799310369992,75.28675227000349,53545.770945360004
2023-08-31,03:35:10.000,243,10976285,13245,0,1693452909,13119.765628820001,75.32904704999964,53545.76395824001
2023-08-31,03:35:11.000,243,10976316,13485,0,1693452910,13119.731947269996,75.30789966000157,53545.742996880006
2023-08-31,03:35:12.000,243,10976268,13285,0,1693452911,13119.671320479996,75.30085053000221,53545.722035520004
2023-08-31,03:35:13.000,243,10976262,13605,0,1693452912,13119.664584170001,75.27265401000477,53545.673125680005
2023-08-31,03:35:14.000,243,10976299,13445,0,1693452913,13119.651111549996,75.25855574999878,53545.70107416
2023-08-31,03:35:15.000,243,10976336,13525,0,1693452914,13119.671320479996,75.24445749000006,53545.749984
2023-08-31,03:35:16.000,243,10976272,13205,0,1693452915,13119.651111549996,75.22331010000198,53545.722035520004
2023-08-31,03:35:17.000,243,10976295,13485,0,1693452916,13119.671320479996,75.17396618999919,53545.72902264
2023-08-31,03:35:18.000,243,10976262,13485,0,1693452917,13119.597221069991,75.19511358000454,53545.69408704001
2023-08-31,03:35:19.000,243,10976299,13645,0,1693452918,13119.597221069991,75.1387205400024,53545.65915144
2023-08-31,03:35:20.000,243,10976299,13325,0,1693452919,13119.53659427999,75.19511358000454,53545.65216432
2023-08-31,03:35:21.000,243,10976270,13725,0,1693452920,13119.58374845,75.16691705999983,53545.673125680005
2023-08-31,03:35:22.000,243,10976284,13285,0,1693452921,13119.51638534999,75.16691705999983,53545.59626736001
2023-08-31,03:35:23.000,243,10976278,13325,0,1693452922,13119.529857969996,75.19511358000454,53545.603254480004
2023-08-31,03:35:24.000,243,10976317,13805,0,1693452923,13119.55680320999,75.12462228000368,53545.673125680005
2023-08-31,03:35:25.000,243,10976303,13285,0,1693452924,13119.509649039996,75.15281880000111,53545.69408704001
2023-08-31,03:35:26.000,243,10976303,13405,0,1693452925,13119.47596748999,75.14576967000176,53545.66613856001
2023-08-31,03:35:27.000,243,10976278,13565,0,1693452926,13119.408604389995,75.08232750000025,53545.63819008
2023-08-31,03:35:28.000,243,10976302,13365,0,1693452927,13119.41534069999,75.08232750000025,53545.63120296
2023-08-31,03:35:29.000,243,10976297,13445,0,1693452928,13119.45575855999,75.04708185000345,53545.70806128
2023-08-31,03:35:30.000,243,10976279,13445,0,1693452929,13119.428813319995,75.05413098000281,53545.65216432
2023-08-31,03:35:31.000,243,10976314,13365,0,1693452930,13119.43554962999,75.01888532999874,53545.6801128
2023-08-31,03:35:32.000,243,10976287,13485,0,1693452931,13119.38165915,75.04003272000409,53545.673125680005
2023-08-31,03:35:33.000,243,10976312,13325,0,1693452932,13119.368186529995,75.03298359000473,53545.61722872001
2023-08-31,03:35:34.000,243,10976322,13445,0,1693452933,13119.27387818999,75.0259344599981,53545.51242192
2023-08-31,03:35:35.000,243,10976327,13485,0,1693452934,13119.347977599995,74.9906888100013,53545.603254480004
2023-08-31,03:35:36.000,243,10976276,13765,0,1693452935,13119.31429604999,74.98363968000194,53545.61722872001
2023-08-31,03:35:37.000,243,10976308,13285,0,1693452936,13119.33450497999,74.9272466399998,53545.63120296
2023-08-31,03:35:38.000,243,10976276,13525,0,1693452937,13119.25366925999,74.9272466399998,53545.603254480004
2023-08-31,03:35:39.000,243,10976239,13525,0,1693452938,13119.287350809995,74.91314838000108,53545.59626736001
2023-08-31,03:35:40.000,243,10976350,13565,0,1693452939,13119.29408711999,74.892000990003,53545.6102416
2023-08-31,03:35:41.000,243,10976300,13205,0,1693452940,13119.24019664,74.84970620999957,53545.58928024
2023-08-31,03:35:42.000,243,10976342,13685,0,1693452941,13119.19977878,74.86380446999829,53545.58928024
2023-08-31,03:35:43.000,243,10976243,13605,0,1693452942,13119.17956985,74.84265708000021,53545.575306000006
2023-08-31,03:35:44.000,243,10976348,13325,0,1693452943,13119.11220674999,74.82855882000149,53545.51242192
2023-08-31,03:35:45.000,243,10976311,13485,0,1693452944,13119.15262460999,74.80036230000405,53545.5403704
2023-08-31,03:35:46.000,243,10976292,13125,0,1693452945,13119.091997819989,74.80741143000341,53545.53338328
2023-08-31,03:35:47.000,243,10976303,13325,0,1693452946,13119.085261509994,74.77216577999934,53545.46351208
2023-08-31,03:35:48.000,243,10976294,13485,0,1693452947,13119.065052579994,74.78626403999806,53545.49146056
2023-08-31,03:35:49.000,243,10976267,13325,0,1693452948,13119.058316269999,74.7933131700047,53545.46351208
2023-08-31,03:35:50.000,243,10976338,13365,0,1693452949,13119.051579959989,74.77216577999934,53545.505434800005
2023-08-31,03:35:51.000,243,10976296,13325,0,1693452950,13119.044843649994,74.75806752000062,53545.49146056
2023-08-31,03:35:52.000,243,10976277,13285,0,1693452951,13118.964007929993,74.75806752000062,53545.42158936
2023-08-31,03:35:53.000,243,10976296,13525,0,1693452952,13118.930326379988,74.72987100000319,53545.35171816
2023-08-31,03:35:54.000,243,10976309,13485,0,1693452953,13118.950535309988,74.75806752000062,53545.435563600004
2023-08-31,03:35:55.000,243,10976308,13485,0,1693452954,13118.977480549998,74.75101839000126,53545.46351208
2023-08-31,03:35:56.000,243,10976277,13605,0,1693452955,13118.977480549998,74.75101839000126,53545.505434800005
2023-08-31,03:35:57.000,243,10976336,13405,0,1693452956,13118.937062689998,74.72987100000319,53545.46351208
2023-08-31,03:35:58.000,243,10976329,13765,0,1693452957,13118.957271619998,74.70872360999783,53545.47748632001
2023-08-31,03:35:59.000,243,10976285,13365,0,1693452958,13118.957271619998,74.72987100000319,53545.456524960005
2023-08-31,03:36:00.000,243,10976297,13325,0,1693452959,13118.910117449988,74.69462534999911,53545.41460224
2023-08-31,03:36:01.000,243,10976262,13565,0,1693452960,13118.943798999993,74.70872360999783,53545.42158936
2023-08-31,03:36:02.000,243,10976296,13725,0,1693452961,13118.930326379988,74.73692013000255,53545.41460224
2023-08-31,03:36:03.000,243,10976326,13525,0,1693452962,13118.937062689998,74.70872360999783,53545.39364088
2023-08-31,03:36:04.000,243,10976284,13445,0,1693452963,13118.930326379988,74.6805270900004,53545.40062800001
2023-08-31,03:36:05.000,243,10976280,13125,0,1693452964,13118.977480549998,74.70167447999847,53545.42158936
2023-08-31,03:36:06.000,243,10976331,13605,0,1693452965,13118.923590069993,74.66642883000168,53545.42857648001
2023-08-31,03:36:07.000,243,10976293,13365,0,1693452966,13118.829281730003,74.63823231000424,53545.42857648001
2023-08-31,03:36:08.000,243,10976319,13485,0,1693452967,13118.809072800002,74.6452814400036,53545.37267952
2023-08-31,03:36:09.000,243,10976285,13485,0,1693452968,13118.862963279993,74.6452814400036,53545.42158936
2023-08-31,03:36:10.000,243,10976310,13485,0,1693452969,13118.822545419993,74.63118318000488,53545.3656924
2023-08-31,03:36:11.000,243,10976257,13325,0,1693452970,13118.869699589988,74.59593753000081,53545.41460224
2023-08-31,03:36:12.000,243,10976276,13565,0,1693452971,13118.842754349993,74.56774101000337,53545.37267952
2023-08-31,03:36:13.000,243,10976300,13325,0,1693452972,13118.802336489993,74.57479014000273,53545.3656924
2023-08-31,03:36:14.000,243,10976311,13445,0,1693452973,13118.782127559993,74.52544622999994,53545.42158936
2023-08-31,03:36:15.000,243,10976291,13085,0,1693452974,13118.782127559993,74.53954448999866,53545.35870528001
2023-08-31,03:36:16.000,243,10976298,13445,0,1693452975,13118.775391249997,74.4972497100025,53545.37966664001
2023-08-31,03:36:17.000,243,10976284,13525,0,1693452976,13118.620456119992,74.50429884000187,53545.27485984
2023-08-31,03:36:18.000,243,10976306,13485,0,1693452977,13118.647401360002,74.46200405999843,53545.28184696001
2023-08-31,03:36:19.000,243,10976312,13485,0,1693452978,13118.627192430002,74.47610232000443,53545.32376968
2023-08-31,03:36:20.000,243,10976324,13725,0,1693452979,13118.660873979992,74.39151276000484,53545.386653760004
2023-08-31,03:36:21.000,243,10976336,13525,0,1693452980,13118.667610290002,74.38446362999821,53545.32376968
2023-08-31,03:36:22.000,243,10976316,13285,0,1693452981,13118.606983500002,74.37741449999885,53545.3656924
2023-08-31,03:36:23.000,243,10976311,13485,0,1693452982,13118.546356710001,74.38446362999821,53545.27485984
2023-08-31,03:36:24.000,243,10976326,13605,0,1693452983,13118.512675159996,74.34921798000141,53545.28184696001
2023-08-31,03:36:25.000,243,10976295,13605,0,1693452984,13118.539620399992,74.32807059000334,53545.32376968
2023-08-31,03:36:26.000,243,10976262,13325,0,1693452985,13118.492466229996,74.30692319999798,53545.31678256
2023-08-31,03:36:27.000,243,10976241,13485,0,1693452986,13118.478993609991,74.31397233000462,53545.34473104
2023-08-31,03:36:28.000,243,10976315,13485,0,1693452987,13118.478993609991,74.2857758099999,53545.288834080005
2023-08-31,03:36:29.000,243,10976285,13245,0,1693452988,13118.505938850001,74.29282493999926,53545.37267952
2023-08-31,03:36:30.000,243,10976317,13405,0,1693452989,13118.472257299996,74.26462842000183,53545.337743920005
2023-08-31,03:36:31.000,243,10976312,13605,0,1693452990,13118.398157889991,74.32102146000398,53545.218962880004
2023-08-31,03:36:32.000,243,10976272,13405,0,1693452991,13118.465520990001,74.27167755000119,53545.33075680001
2023-08-31,03:36:33.000,243,10976336,13445,0,1693452992,13118.418366819991,74.34216885000205,53545.25389848
2023-08-31,03:36:34.000,243,10976295,13845,0,1693452993,13118.411630509996,74.31397233000462,53545.25389848
2023-08-31,03:36:35.000,243,10976285,13405,0,1693452994,13118.458784679991,74.32102146000398,53545.2958212
2023-08-31,03:36:36.000,243,10976271,13485,0,1693452995,13118.445312060001,74.27872668000055,53545.34473104
2023-08-31,03:36:37.000,243,10976283,13525,0,1693452996,13118.418366819991,74.27872668000055,53545.267872720004
2023-08-31,03:36:38.000,243,10976342,13685,0,1693452997,13118.38468527,74.29282493999926,53545.239924240006
2023-08-31,03:36:39.000,243,10976303,13565,0,1693452998,13118.391421579996,74.30692319999798,53545.170053040005
2023-08-31,03:36:40.000,243,10976294,13325,0,1693452999,13118.391421579996,74.27167755000119,53545.22595
2023-08-31,03:36:41.000,243,10976345,13285,0,1693453000,13118.452048369996,74.27872668000055,53545.26088560001
2023-08-31,03:36:42.000,243,10976279,13285,0,1693453001,13118.398157889991,74.24348103000375,53545.19101440001
2023-08-31,03:36:43.000,243,10976295,13485,0,1693453002,13118.411630509996,74.24348103000375,53545.19101440001
2023-08-31,03:36:44.000,243,10976301,13485,0,1693453003,13118.438575749991,74.20118625000032,53545.267872720004
2023-08-31,03:36:45.000,243,10976320,13605,0,1693453004,13118.452048369996,74.22938276999776,53545.23293712001
2023-08-31,03:36:46.000,243,10976312,13405,0,1693453005,13118.431839439996,74.20118625000032,53545.22595
2023-08-31,03:36:47.000,243,10976294,13365,0,1693453006,13118.38468527,74.20118625000032,53545.16306592001
2023-08-31,03:36:48.000,243,10976333,13285,0,1693453007,13118.377948959991,74.2223336399984,53545.16306592001
2023-08-31,03:36:49.000,243,10976292,13485,0,1693453008,13118.425103130001,74.20118625000032,53545.21197576001
2023-08-31,03:36:50.000,243,10976303,13325,0,1693453009,13118.425103130001,74.20118625000032,53545.17704016
2023-08-31,03:36:51.000,243,10976301,13445,0,1693453010,13118.445312060001,74.19413712000096,53545.23293712001
2023-08-31,03:36:52.000,243,10976289,13405,0,1693453011,13118.4048942,74.20118625000032,53545.25389848
2023-08-31,03:36:53.000,243,10976311,13445,0,1693453012,13118.38468527,74.19413712000096,53545.239924240006
2023-08-31,03:36:54.000,243,10976277,13205,0,1693453013,13118.4048942,74.17298973000288,53545.337743920005
2023-08-31,03:36:55.000,243,10976311,13525,0,1693453014,13118.34426741,74.19413712000096,53545.22595
2023-08-31,03:36:56.000,243,10976333,13365,0,1693453015,13118.357740029991,74.19413712000096,53545.27485984
2023-08-31,03:36:57.000,243,10976293,13405,0,1693453016,13118.30384955,74.20118625000032,53545.23293712001
2023-08-31,03:36:58.000,243,10976333,13525,0,1693453017,13118.28364062,74.20118625000032,53545.239924240006
2023-08-31,03:36:59.000,243,10976320,13685,0,1693453018,13118.29711323999,74.14479320999817,53545.26088560001
2023-08-31,03:37:00.000,243,10976301,13085,0,1693453019,13118.27690430999,74.12364582000009,53545.30979544001
2023-08-31,03:37:01.000,243,10976292,13485,0,1693453020,13118.310585859996,74.11659669000073,53545.288834080005
2023-08-31,03:37:02.000,243,10976286,13445,0,1693453021,13118.290376929996,74.05315451999923,53545.31678256
2023-08-31,03:37:03.000,243,10976268,13285,0,1693453022,13118.22301383,74.10249843000202,53545.18402728
2023-08-31,03:37:04.000,243,10976281,13085,0,1693453023,13118.2028049,74.04610538999987,53545.21197576001
2023-08-31,03:37:05.000,243,10976347,13245,0,1693453024,13118.24322276,74.06020364999858,53545.25389848
2023-08-31,03:37:06.000,243,10976297,13325,0,1693453025,13118.23648644999,74.00381061000371,53545.26088560001
2023-08-31,03:37:07.000,243,10976286,13365,0,1693453026,13118.27690430999,73.975614089999,53545.2958212
2023-08-31,03:37:08.000,243,10976288,13605,0,1693453027,13118.24322276,73.975614089999,53545.28184696001
2023-08-31,03:37:09.000,243,10976292,13285,0,1693453028,13118.28364062,73.96856495999964,53545.30979544001
2023-08-31,03:37:10.000,243,10976302,13405,0,1693453029,13118.26343169,73.975614089999,53545.2958212
2023-08-31,03:37:11.000,243,10976293,13645,0,1693453030,13118.209541209995,73.96151583000028,53545.20498864
2023-08-31,03:37:12.000,243,10976302,13445,0,1693453031,13118.21627751999,73.9403684400022,53545.28184696001
2023-08-31,03:37:13.000,243,10976329,13525,0,1693453032,13118.17585965999,73.96856495999964,53545.18402728
2023-08-31,03:37:14.000,243,10976312,13565,0,1693453033,13118.17585965999,73.93331931000284,53545.19101440001
2023-08-31,03:37:15.000,243,10976329,13485,0,1693453034,13118.19606858999,73.91217192000477,53545.28184696001
2023-08-31,03:37:16.000,243,10976320,13605,0,1693453035,13118.22301383,73.91922105000413,53545.30280832
2023-08-31,03:37:17.000,243,10976305,13405,0,1693453036,13118.169123349995,73.9403684400022,53545.267872720004
2023-08-31,03:37:18.000,243,10976347,13445,0,1693453037,13118.08155132,73.92627018000348,53545.17704016
2023-08-31,03:37:19.000,243,10976349,13645,0,1693453038,13118.07481500999,73.94741757000156,53545.24691136
2023-08-31,03:37:20.000,243,10976299,13165,0,1693453039,13118.088287629995,73.93331931000284,53545.28184696001
2023-08-31,03:37:21.000,243,10976306,13525,0,1693453040,13118.04113346,73.92627018000348,53545.19800152
2023-08-31,03:37:22.000,243,10976287,13285,0,1693453041,13117.99397928999,73.9403684400022,53545.20498864
2023-08-31,03:37:23.000,243,10976310,13405,0,1693453042,13118.06134239,73.94741757000156,53545.218962880004
2023-08-31,03:37:24.000,243,10976320,13405,0,1693453043,13118.047869769995,73.91922105000413,53545.23293712001
2023-08-31,03:37:25.000,243,10976243,13405,0,1693453044,13118.088287629995,73.91922105000413,53545.288834080005
2023-08-31,03:37:26.000,243,10976346,13365,0,1693453045,13118.07481500999,73.89807365999877,53545.170053040005
2023-08-31,03:37:27.000,243,10976248,13605,0,1693453046,13118.03439714999,73.88397540000005,53545.1560788
2023-08-31,03:37:28.000,243,10976328,13245,0,1693453047,13118.007451909994,73.85577888000262,53545.18402728
2023-08-31,03:37:29.000,243,10976334,13165,0,1693453048,13118.0007156,73.85577888000262,53545.16306592001
2023-08-31,03:37:30.000,243,10976349,13365,0,1693453049,13118.01418821999,73.86282801000198,53545.218962880004
2023-08-31,03:37:31.000,243,10976292,13405,0,1693453050,13118.01418821999,73.8416806200039,53545.26088560001
2023-08-31,03:37:32.000,243,10976305,13245,0,1693453051,13118.06134239,73.86282801000198,53545.218962880004
2023-08-31,03:37:33.000,243,10976276,13325,0,1693453052,13118.03439714999,73.86282801000198,53545.218962880004
2023-08-31,03:37:34.000,243,10976286,13605,0,1693453053,13118.06134239,73.79938584000047,53545.24691136
2023-08-31,03:37:35.000,243,10976290,13285,0,1693453054,13117.97377035999,73.8275823599979,53545.21197576001
2023-08-31,03:37:36.000,243,10976293,13165,0,1693453055,13117.99397928999,73.8416806200039,53545.170053040005
2023-08-31,03:37:37.000,243,10976285,13405,0,1693453056,13117.946825119994,73.82053322999855,53545.072233360006
2023-08-31,03:37:38.000,243,10976267,13685,0,1693453057,13117.95356142999,73.8416806200039,53545.121143200005
2023-08-31,03:37:39.000,243,10976257,13645,0,1693453058,13117.95356142999,73.80643496999983,53545.170053040005
2023-08-31,03:37:40.000,243,10976280,13245,0,1693453059,13118.03439714999,73.8416806200039,53545.170053040005
2023-08-31,03:37:41.000,243,10976288,13405,0,1693453060,13117.97377035999,73.8275823599979,53545.170053040005
2023-08-31,03:37:42.000,243,10976283,13365,0,1693453061,13117.967034049994,73.82053322999855,53545.19800152
2023-08-31,03:37:43.000,243,10976262,13565,0,1693453062,13117.926616189994,73.82053322999855,53545.14210456001
2023-08-31,03:37:44.000,243,10976260,13525,0,1693453063,13117.940088809999,73.80643496999983,53545.17704016
2023-08-31,03:37:45.000,243,10976309,13165,0,1693453064,13117.946825119994,73.79938584000047,53545.18402728
2023-08-31,03:37:46.000,243,10976299,13405,0,1693453065,13117.91314356999,73.79938584000047,53545.14210456001
2023-08-31,03:37:47.000,243,10976252,13605,0,1693453066,13117.93335249999,73.78528758000175,53545.17704016
2023-08-31,03:37:48.000,243,10976265,13525,0,1693453067,13117.89293463999,73.77823845000239,53545.14909168
2023-08-31,03:37:49.000,243,10976306,13285,0,1693453068,13117.93335249999,73.77823845000239,53545.17704016
2023-08-31,03:37:50.000,243,10976267,13285,0,1693453069,13117.919879879999,73.78528758000175,53545.19800152
2023-08-31,03:37:51.000,243,10976256,12965,0,1693453070,13117.960297739999,73.73594366999896,53545.1560788
2023-08-31,03:37:52.000,243,10976264,13565,0,1693453071,13117.859253089999,73.75709106000431,53545.16306592001
2023-08-31,03:37:53.000,243,10976286,13445,0,1693453072,13117.845780469994,73.6936488900028,53545.11415608001
2023-08-31,03:37:54.000,243,10976307,13685,0,1693453073,13117.812098919989,73.70069802000216,53545.14210456001
2023-08-31,03:37:55.000,243,10976253,13245,0,1693453074,13117.919879879999,73.65135410999937,53545.16306592001
2023-08-31,03:37:56.000,243,10976361,13245,0,1693453075,13117.879462019999,73.66545236999809,53545.17704016
2023-08-31,03:37:57.000,243,10976298,13325,0,1693453076,13117.89293463999,73.63725585000066,53545.1560788
2023-08-31,03:37:58.000,243,10976283,13405,0,1693453077,13117.852516779989,73.6302067200013,53545.12813032
2023-08-31,03:37:59.000,243,10976353,13205,0,1693453078,13117.845780469994,73.5949610700045,53545.12813032
2023-08-31,03:38:00.000,243,10976307,13325,0,1693453079,13117.778417369998,73.5949610700045,53545.14909168
2023-08-31,03:38:01.000,243,10976284,13245,0,1693453080,13117.879462019999,73.55266629000107,53545.19101440001
2023-08-31,03:38:02.000,243,10976291,13445,0,1693453081,13117.778417369998,73.55266629000107,53545.14210456001
2023-08-31,03:38:03.000,243,10976294,13565,0,1693453082,13117.839044159999,73.52446977000363,53545.12813032
2023-08-31,03:38:04.000,243,10976268,13405,0,1693453083,13117.825571539994,73.52446977000363,53545.170053040005
2023-08-31,03:38:05.000,243,10976257,13445,0,1693453084,13117.859253089999,73.52446977000363,53545.20498864
2023-08-31,03:38:06.000,243,10976284,13565,0,1693453085,13117.805362609994,73.51742064000427,53545.20498864
2023-08-31,03:38:07.000,243,10976262,13525,0,1693453086,13117.758208439998,73.51037151000492,53545.121143200005
2023-08-31,03:38:08.000,243,10976291,13365,0,1693453087,13117.731263199988,73.55971542000043,53545.13511744
2023-08-31,03:38:09.000,243,10976316,13325,0,1693453088,13117.832307849989,73.52446977000363,53545.14210456001
2023-08-31,03:38:10.000,243,10976270,13845,0,1693453089,13117.785153679994,73.55971542000043,53545.170053040005
2023-08-31,03:38:11.000,243,10976317,13445,0,1693453090,13117.812098919989,73.531518900003,53545.18402728
2023-08-31,03:38:12.000,243,10976284,13405,0,1693453091,13117.744735819993,73.54561716000171,53545.19101440001
2023-08-31,03:38:13.000,243,10976308,13365,0,1693453092,13117.758208439998,73.55266629000107,53545.14210456001
2023-08-31,03:38:14.000,243,10976319,13485,0,1693453093,13117.778417369998,73.56676454999979,53545.121143200005
2023-08-31,03:38:15.000,243,10976265,13445,0,1693453094,13117.785153679994,73.60201020000386,53545.10716896
2023-08-31,03:38:16.000,243,10976332,13205,0,1693453095,13117.737999509998,73.60201020000386,53545.17704016
2023-08-31,03:38:17.000,243,10976308,13685,0,1693453096,13117.764944749993,73.62315759000194,53545.12813032
2023-08-31,03:38:18.000,243,10976307,13405,0,1693453097,13117.731263199988,73.63725585000066,53545.11415608001
2023-08-31,03:38:19.000,243,10976294,13405,0,1693453098,13117.758208439998,73.65135410999937,53545.12813032
2023-08-31,03:38:20.000,243,10976301,13245,0,1693453099,13117.798626299998,73.61610846000258,53545.18402728
2023-08-31,03:38:21.000,243,10976301,13365,0,1693453100,13117.791889989989,73.6302067200013,53545.170053040005
2023-08-31,03:38:22.000,243,10976297,13525,0,1693453101,13117.744735819993,73.61610846000258,53545.09319472001
2023-08-31,03:38:23.000,243,10976263,13125,0,1693453102,13117.764944749993,73.6302067200013,53545.13511744
2023-08-31,03:38:24.000,243,10976275,13285,0,1693453103,13117.731263199988,73.58086280999851,53545.09319472001
2023-08-31,03:38:25.000,243,10976271,13405,0,1693453104,13117.731263199988,73.58086280999851,53545.10716896
2023-08-31,03:38:26.000,243,10976291,13365,0,1693453105,13117.751472129989,73.58791193999787,53545.14909168
2023-08-31,03:38:27.000,243,10976286,13245,0,1693453106,13117.764944749993,73.56676454999979,53545.19101440001
2023-08-31,03:38:28.000,243,10976311,13445,0,1693453107,13117.744735819993,73.57381367999915,53545.16306592001
2023-08-31,03:38:29.000,243,10976282,13285,0,1693453108,13117.731263199988,73.55266629000107,53545.121143200005
2023-08-31,03:38:30.000,243,10976317,13485,0,1693453109,13117.751472129989,73.53856803000235,53545.17704016
2023-08-31,03:38:31.000,243,10976336,13085,0,1693453110,13117.744735819993,73.531518900003,53545.13511744
2023-08-31,03:38:32.000,243,10976298,13205,0,1693453111,13117.697581649998,73.52446977000363,53545.100181840004
2023-08-31,03:38:33.000,243,10976298,13125,0,1693453112,13117.657163789998,73.52446977000363,53545.06524624001
2023-08-31,03:38:34.000,243,10976276,13365,0,1693453113,13117.616745929998,73.48922411999956,53545.06524624001
2023-08-31,03:38:35.000,243,10976303,13325,0,1693453114,13117.677372719998,73.51742064000427,53545.11415608001
2023-08-31,03:38:36.000,243,10976273,13245,0,1693453115,13117.704317959993,73.51037151000492,53545.16306592001
2023-08-31,03:38:37.000,243,10976298,13365,0,1693453116,13117.697581649998,73.53856803000235,53545.12813032
2023-08-31,03:38:38.000,243,10976278,13365,0,1693453117,13117.643691169993,73.51037151000492,53545.07922048
2023-08-31,03:38:39.000,243,10976343,13165,0,1693453118,13117.603273309993,73.51742064000427,53545.03031064
2023-08-31,03:38:40.000,243,10976289,13525,0,1693453119,13117.596536999998,73.50332237999828,53545.06524624001
2023-08-31,03:38:41.000,243,10976306,13285,0,1693453120,13117.556119139997,73.51742064000427,53545.05825912
2023-08-31,03:38:42.000,243,10976290,13445,0,1693453121,13117.475283419997,73.53856803000235,53544.953452320005
2023-08-31,03:38:43.000,243,10976269,13405,0,1693453122,13117.495492349997,73.57381367999915,53544.99537504001
2023-08-31,03:38:44.000,243,10976314,13525,0,1693453123,13117.522437589992,73.53856803000235,53545.10716896
2023-08-31,03:38:45.000,243,10976315,13285,0,1693453124,13117.549382830002,73.55266629000107,53545.0862076
2023-08-31,03:38:46.000,243,10976269,13365,0,1693453125,13117.502228659992,73.54561716000171,53545.051272000004
2023-08-31,03:38:47.000,243,10976319,13045,0,1693453126,13117.428129250002,73.56676454999979,53545.0163364
2023-08-31,03:38:48.000,243,10976329,13365,0,1693453127,13117.428129250002,73.58086280999851,53545.002362160005
2023-08-31,03:38:49.000,243,10976300,13605,0,1693453128,13117.441601869992,73.55266629000107,53544.9814008
2023-08-31,03:38:50.000,243,10976317,13325,0,1693453129,13117.428129250002,73.55971542000043,53545.02332352001
2023-08-31,03:38:51.000,243,10976274,13405,0,1693453130,13117.441601869992,73.51037151000492,53545.07922048
2023-08-31,03:38:52.000,243,10976343,13085,0,1693453131,13117.448338180002,73.531518900003,53545.03729776
2023-08-31,03:38:53.000,243,10976313,13605,0,1693453132,13117.428129250002,73.51037151000492,53544.97441368001
2023-08-31,03:38:54.000,243,10976331,13325,0,1693453133,13117.414656629997,73.49627324999892,53545.02332352001
2023-08-31,03:38:55.000,243,10976325,13405,0,1693453134,13117.441601869992,73.46807673000148,53544.99537504001
2023-08-31,03:38:56.000,243,10976318,13205,0,1693453135,13117.401184009992,73.46807673000148,53545.00934928
2023-08-31,03:38:57.000,243,10976327,13325,0,1693453136,13117.380975079992,73.48922411999956,53544.91851672
2023-08-31,03:38:58.000,243,10976274,13405,0,1693453137,13117.367502460002,73.44692934000341,53544.92550384001
2023-08-31,03:38:59.000,243,10976329,13605,0,1693453138,13117.387711390002,73.46807673000148,53545.0163364
2023-08-31,03:39:00.000,243,10976350,13445,0,1693453139,13117.421392939992,73.4187328199987,53545.09319472001
2023-08-31,03:39:01.000,243,10976278,13605,0,1693453140,13117.448338180002,73.45397847000277,53545.03729776
2023-08-31,03:39:02.000,243,10976299,13765,0,1693453141,13117.428129250002,73.44692934000341,53544.98838792
2023-08-31,03:39:03.000,243,10976296,13365,0,1693453142,13117.374238769997,73.43988021000405,53544.96043944
2023-08-31,03:39:04.000,243,10976268,13445,0,1693453143,13117.347293530001,73.45397847000277,53544.99537504001
2023-08-31,03:39:05.000,243,10976280,13725,0,1693453144,13117.354029839997,73.39758543000062,53544.93249096
2023-08-31,03:39:06.000,243,10976254,13525,0,1693453145,13117.327084600001,73.46102760000213,53545.00934928
2023-08-31,03:39:07.000,243,10976326,13565,0,1693453146,13117.340557219992,73.47512586000084,53544.96043944
2023-08-31,03:39:08.000,243,10976343,13205,0,1693453147,13117.313611979996,73.43283108000469,53544.97441368001
2023-08-31,03:39:09.000,243,10976309,13405,0,1693453148,13117.340557219992,73.43283108000469,53544.9814008
2023-08-31,03:39:10.000,243,10976325,13725,0,1693453149,13117.374238769997,73.43283108000469,53544.953452320005
2023-08-31,03:39:11.000,243,10976322,13405,0,1693453150,13117.300139359992,73.4821749900002,53544.86261976
2023-08-31,03:39:12.000,243,10976304,13405,0,1693453151,13117.333820909997,73.51037151000492,53544.93947808
2023-08-31,03:39:13.000,243,10976288,13765,0,1693453152,13117.300139359992,73.531518900003,53544.89056824
2023-08-31,03:39:14.000,243,10976261,13605,0,1693453153,13117.306875670001,73.49627324999892,53544.89755536001
2023-08-31,03:39:15.000,243,10976266,13125,0,1693453154,13117.374238769997,73.49627324999892,53544.94646520001
2023-08-31,03:39:16.000,243,10976233,13525,0,1693453155,13117.394447699997,73.47512586000084,53545.002362160005
2023-08-31,03:39:17.000,243,10976248,13365,0,1693453156,13117.374238769997,73.48922411999956,53545.00934928
2023-08-31,03:39:18.000,243,10976287,13485,0,1693453157,13117.293403049996,73.51742064000427,53544.97441368001
2023-08-31,03:39:19.000,243,10976273,13045,0,1693453158,13117.313611979996,73.51037151000492,53544.89755536001
2023-08-31,03:39:20.000,243,10976264,13605,0,1693453159,13117.286666740001,73.51037151000492,53544.93947808
2023-08-31,03:39:21.000,243,10976274,13165,0,1693453160,13117.340557219992,73.49627324999892,53544.92550384001
2023-08-31,03:39:22.000,243,10976305,13685,0,1693453161,13117.232776259996,73.531518900003,53544.8416584
2023-08-31,03:39:23.000,243,10976289,13285,0,1693453162,13117.226039950001,73.531518900003,53544.85563264001
2023-08-31,03:39:24.000,243,10976306,13565,0,1693453163,13117.252985189996,73.52446977000363,53544.86261976
2023-08-31,03:39:25.000,243,10976263,13725,0,1693453164,13117.252985189996,73.4821749900002,53544.904542480006
2023-08-31,03:39:26.000,243,10976362,13285,0,1693453165,13117.212567329996,73.46807673000148,53544.86261976
2023-08-31,03:39:27.000,243,10976293,13525,0,1693453166,13117.158676849991,73.51037151000492,53544.79973568
2023-08-31,03:39:28.000,243,10976277,13245,0,1693453167,13117.18562209,73.49627324999892,53544.79973568
2023-08-31,03:39:29.000,243,10976296,13365,0,1693453168,13117.18562209,73.50332237999828,53544.86261976
2023-08-31,03:39:30.000,243,10976275,13365,0,1693453169,13117.212567329996,73.4821749900002,53544.89755536001
2023-08-31,03:39:31.000,243,10976260,13605,0,1693453170,13117.226039950001,73.47512586000084,53544.848645519996
2023-08-31,03:39:32.000,243,10976291,13445,0,1693453171,13117.246248880001,73.47512586000084,53544.883581120004
2023-08-31,03:39:33.000,243,10976307,13685,0,1693453172,13117.192358399996,73.48922411999956,53544.8416584
2023-08-31,03:39:34.000,243,10976334,13205,0,1693453173,13117.178885779991,73.46102760000213,53544.8416584
2023-08-31,03:39:35.000,243,10976327,13525,0,1693453174,13117.1249953,73.45397847000277,53544.80672280001
2023-08-31,03:39:36.000,243,10976293,13605,0,1693453175,13117.151940539996,73.4821749900002,53544.82768416001
2023-08-31,03:39:37.000,243,10976235,13245,0,1693453176,13117.08457744,73.4821749900002,53544.74383872
2023-08-31,03:39:38.000,243,10976275,13725,0,1693453177,13117.131731609996,73.45397847000277,53544.79973568
2023-08-31,03:39:39.000,243,10976316,13565,0,1693453178,13117.16541316,73.46102760000213,53544.848645519996
2023-08-31,03:39:40.000,243,10976298,13285,0,1693453179,13117.219303639991,73.43988021000405,53544.86960688
2023-08-31,03:39:41.000,243,10976283,13405,0,1693453180,13117.16541316,73.44692934000341,53544.86960688
2023-08-31,03:39:42.000,243,10976328,13325,0,1693453181,13117.192358399996,73.39758543000062,53544.82768416001
2023-08-31,03:39:43.000,243,10976303,13485,0,1693453182,13117.111522679996,73.46102760000213,53544.8416584
2023-08-31,03:39:44.000,243,10976330,13485,0,1693453183,13117.071104819996,73.4187328199987,53544.785761440005
2023-08-31,03:39:45.000,243,10976325,13205,0,1693453184,13117.091313749996,73.3834871700019,53544.85563264001
2023-08-31,03:39:46.000,243,10976277,13205,0,1693453185,13117.08457744,73.41168368999934,53544.80672280001
2023-08-31,03:39:47.000,243,10976305,13645,0,1693453186,13117.050895889995,73.41168368999934,53544.785761440005
2023-08-31,03:39:48.000,243,10976268,13485,0,1693453187,13117.08457744,73.37643804000254,53544.79973568
2023-08-31,03:39:49.000,243,10976256,13365,0,1693453188,13117.03742326999,73.39758543000062,53544.736851600006
2023-08-31,03:39:50.000,243,10976308,13685,0,1693453189,13117.07784112999,73.39053630000126,53544.81370992
2023-08-31,03:39:51.000,243,10976281,13245,0,1693453190,13117.04415958,73.41168368999934,53544.785761440005
2023-08-31,03:39:52.000,243,10976282,13765,0,1693453191,13117.00374172,73.37643804000254,53544.715890240004
2023-08-31,03:39:53.000,243,10976280,13525,0,1693453192,13117.010478029995,73.40463455999998,53544.74383872
2023-08-31,03:39:54.000,243,10976251,13365,0,1693453193,13117.030686959995,73.3834871700019,53544.79973568
2023-08-31,03:39:55.000,243,10976274,13405,0,1693453194,13117.050895889995,73.39053630000126,53544.87659400001
2023-08-31,03:39:56.000,243,10976287,13525,0,1693453195,13117.010478029995,73.3834871700019,53544.834671280005
2023-08-31,03:39:57.000,243,10976267,13445,0,1693453196,13116.90269707,73.3834871700019,53544.75082584
2023-08-31,03:39:58.000,243,10976355,13405,0,1693453197,13116.94311493,73.3834871700019,53544.82069704
2023-08-31,03:39:59.000,243,10976309,13525,0,1693453198,13116.909433379995,73.42578194999805,53544.82768416001
2023-08-31,03:40:00.000,243,10976290,13205,0,1693453199,13116.909433379995,73.44692934000341,53544.82069704
2023-08-31,03:40:01.000,243,10976265,13565,0,1693453200,13116.90269707,73.42578194999805,53544.74383872
2023-08-31,03:40:02.000,243,10976248,13445,0,1693453201,13116.89596075999,73.47512586000084,53544.72986448001
2023-08-31,03:40:03.000,243,10976281,13285,0,1693453202,13116.90269707,73.48922411999956,53544.715890240004
2023-08-31,03:40:04.000,243,10976275,13325,0,1693453203,13116.94311493,73.4821749900002,53544.77877432001
2023-08-31,03:40:05.000,243,10976298,13765,0,1693453204,13116.922906,73.47512586000084,53544.79973568
2023-08-31,03:40:06.000,243,10976265,13525,0,1693453205,13116.922906,73.45397847000277,53544.75781296001
2023-08-31,03:40:07.000,243,10976288,13685,0,1693453206,13116.83533396999,73.49627324999892,53544.75082584
2023-08-31,03:40:08.000,243,10976288,13285,0,1693453207,13116.83533396999,73.51742064000427,53544.67396752
2023-08-31,03:40:09.000,243,10976297,13605,0,1693453208,13116.869015519995,73.49627324999892,53544.72986448001
2023-08-31,03:40:10.000,243,10976272,13525,0,1693453209,13116.91616968999,73.51037151000492,53544.72986448001
2023-08-31,03:40:11.000,243,10976277,13285,0,1693453210,13116.94311493,73.47512586000084,53544.7717872
2023-08-31,03:40:12.000,243,10976240,13525,0,1693453211,13116.922906,73.46102760000213,53544.715890240004
2023-08-31,03:40:13.000,243,10976294,13325,0,1693453212,13116.86227921,73.4821749900002,53544.701916
2023-08-31,03:40:14.000,243,10976305,13165,0,1693453213,13116.889224449995,73.46102760000213,53544.715890240004
2023-08-31,03:40:15.000,243,10976308,13125,0,1693453214,13116.89596075999,73.48922411999956,53544.785761440005
2023-08-31,03:40:16.000,243,10976269,13885,0,1693453215,13116.87575182999,73.48922411999956,53544.75082584
2023-08-31,03:40:17.000,243,10976321,13445,0,1693453216,13116.828597659995,73.45397847000277,53544.666980400005
2023-08-31,03:40:18.000,243,10976275,13565,0,1693453217,13116.79491610999,73.48922411999956,53544.65999328001
2023-08-31,03:40:19.000,243,10976264,13365,0,1693453218,13116.83533396999,73.45397847000277,53544.81370992
2023-08-31,03:40:20.000,243,10976350,13205,0,1693453219,13116.81512503999,73.43283108000469,53544.77877432001
2023-08-31,03:40:21.000,243,10976278,13445,0,1693453220,13116.76123456,73.46102760000213,53544.80672280001
2023-08-31,03:40:22.000,243,10976321,13565,0,1693453221,13116.720816699999,73.43283108000469,53544.785761440005
2023-08-31,03:40:23.000,243,10976331,13565,0,1693453222,13116.653453599989,73.4821749900002,53544.76480008
2023-08-31,03:40:24.000,243,10976305,13445,0,1693453223,13116.639980979999,73.46807673000148,53544.72287736
2023-08-31,03:40:25.000,243,10976257,13285,0,1693453224,13116.653453599989,73.42578194999805,53544.75781296001
2023-08-31,03:40:26.000,243,10976282,13285,0,1693453225,13116.653453599989,73.48922411999956,53544.75082584
2023-08-31,03:40:27.000,243,10976285,13445,0,1693453226,13116.613035739989,73.44692934000341,53544.736851600006
2023-08-31,03:40:28.000,243,10976317,13245,0,1693453227,13116.626508359994,73.46807673000148,53544.666980400005
2023-08-31,03:40:29.000,243,10976310,13525,0,1693453228,13116.613035739989,73.42578194999805,53544.715890240004
2023-08-31,03:40:30.000,243,10976323,13405,0,1693453229,13116.619772049999,73.42578194999805,53544.68794176001
2023-08-31,03:40:31.000,243,10976304,13765,0,1693453230,13116.572617879989,73.43988021000405,53544.70890312001
2023-08-31,03:40:32.000,243,10976277,13285,0,1693453231,13116.565881569994,73.44692934000341,53544.72986448001
2023-08-31,03:40:33.000,243,10976304,13525,0,1693453232,13116.491782159988,73.46102760000213,53544.715890240004
2023-08-31,03:40:34.000,243,10976309,13445,0,1693453233,13116.485045849993,73.47512586000084,53544.68794176001
2023-08-31,03:40:35.000,243,10976241,13245,0,1693453234,13116.552408949989,73.46807673000148,53544.7717872
2023-08-31,03:40:36.000,243,10976324,13205,0,1693453235,13116.586090499994,73.45397847000277,53544.70890312001
2023-08-31,03:40:37.000,243,10976260,13365,0,1693453236,13116.538936329998,73.45397847000277,53544.75082584
2023-08-31,03:40:38.000,243,10976267,13605,0,1693453237,13116.464836919993,73.48922411999956,53544.6320448
2023-08-31,03:40:39.000,243,10976313,13405,0,1693453238,13116.478309539998,73.46807673000148,53544.65999328001
2023-08-31,03:40:40.000,243,10976263,13445,0,1693453239,13116.478309539998,73.50332237999828,53544.715890240004
2023-08-31,03:40:41.000,243,10976277,13165,0,1693453240,13116.491782159988,73.49627324999892,53544.72986448001
2023-08-31,03:40:42.000,243,10976297,13085,0,1693453241,13116.417682749998,73.51742064000427,53544.61108344001
2023-08-31,03:40:43.000,243,10976311,13285,0,1693453242,13116.417682749998,73.46102760000213,53544.666980400005
2023-08-31,03:40:44.000,243,10976282,13725,0,1693453243,13116.511991089988,73.46102760000213,53544.715890240004
2023-08-31,03:40:45.000,243,10976282,13765,0,1693453244,13116.498518469998,73.46807673000148,53544.67396752
2023-08-31,03:40:46.000,243,10976256,13445,0,1693453245,13116.464836919993,73.46807673000148,53544.6320448
2023-08-31,03:40:47.000,243,10976278,13405,0,1693453246,13116.410946440003,73.47512586000084,53544.61108344001
2023-08-31,03:40:48.000,243,10976303,13445,0,1693453247,13116.424419059993,73.48922411999956,53544.5971092
2023-08-31,03:40:49.000,243,10976292,13285,0,1693453248,13116.464836919993,73.43988021000405,53544.64601904
2023-08-31,03:40:50.000,243,10976238,13605,0,1693453249,13116.424419059993,73.45397847000277,53544.60409632
2023-08-31,03:40:51.000,243,10976298,13445,0,1693453250,13116.397473819998,73.4187328199987,53544.6320448
2023-08-31,03:40:52.000,243,10976265,13285,0,1693453251,13116.451364299988,73.46807673000148,53544.57614784
2023-08-31,03:40:53.000,243,10976283,13285,0,1693453252,13116.417682749998,73.42578194999805,53544.5971092
2023-08-31,03:40:54.000,243,10976266,13285,0,1693453253,13116.410946440003,73.44692934000341,53544.67396752
2023-08-31,03:40:55.000,243,10976264,13005,0,1693453254,13116.404210129993,73.4187328199987,53544.65300616
2023-08-31,03:40:56.000,243,10976286,13605,0,1693453255,13116.397473819998,73.4187328199987,53544.67396752
2023-08-31,03:40:57.000,243,10976304,13365,0,1693453256,13116.343583339993,73.43988021000405,53544.680954639996
2023-08-31,03:40:58.000,243,10976269,13165,0,1693453257,13116.363792269993,73.43283108000469,53544.618070560005
2023-08-31,03:40:59.000,243,10976262,13525,0,1693453258,13116.431155369988,73.4187328199987,53544.715890240004
2023-08-31,03:41:00.000,243,10976267,13365,0,1693453259,13116.363792269993,73.46102760000213,53544.70890312001
2023-08-31,03:41:01.000,243,10976295,13365,0,1693453260,13116.357055959998,73.44692934000341,53544.701916
2023-08-31,03:41:02.000,243,10976282,13045,0,1693453261,13116.309901790002,73.46807673000148,53544.72986448001
2023-08-31,03:41:03.000,243,10976267,13485,0,1693453262,13116.282956549992,73.4187328199987,53544.6320448
2023-08-31,03:41:04.000,243,10976290,13325,0,1693453263,13116.249275000002,73.46807673000148,53544.62505768
2023-08-31,03:41:05.000,243,10976334,13605,0,1693453264,13116.309901790002,73.45397847000277,53544.65300616
2023-08-31,03:41:06.000,243,10976311,13245,0,1693453265,13116.269483930002,73.47512586000084,53544.68794176001
2023-08-31,03:41:07.000,243,10976273,13405,0,1693453266,13116.249275000002,73.4821749900002,53544.6320448
2023-08-31,03:41:08.000,243,10976275,13925,0,1693453267,13116.282956549992,73.47512586000084,53544.65300616
2023-08-31,03:41:09.000,243,10976271,13605,0,1693453268,13116.323374409993,73.45397847000277,53544.736851600006
2023-08-31,03:41:10.000,243,10976298,13405,0,1693453269,13116.309901790002,73.4821749900002,53544.68794176001
2023-08-31,03:41:11.000,243,10976301,13565,0,1693453270,13116.296429169997,73.47512586000084,53544.63903192001
2023-08-31,03:41:12.000,243,10976256,13285,0,1693453271,13116.262747619992,73.55266629000107,53544.64601904
2023-08-31,03:41:13.000,243,10976283,13325,0,1693453272,13116.256011309997,73.55266629000107,53544.64601904
2023-08-31,03:41:14.000,243,10976308,13605,0,1693453273,13116.303165479992,73.55266629000107,53544.680954639996
2023-08-31,03:41:15.000,243,10976304,13485,0,1693453274,13116.309901790002,73.53856803000235,53544.69492888
2023-08-31,03:41:16.000,243,10976326,13605,0,1693453275,13116.350319650002,73.531518900003,53544.68794176001
2023-08-31,03:41:17.000,243,10976298,13645,0,1693453276,13116.323374409993,73.4821749900002,53544.701916
2023-08-31,03:41:18.000,243,10976275,13765,0,1693453277,13116.323374409993,73.49627324999892,53544.701916
2023-08-31,03:41:19.000,243,10976277,13525,0,1693453278,13116.303165479992,73.48922411999956,53544.680954639996
2023-08-31,03:41:20.000,243,10976264,13525,0,1693453279,13116.262747619992,73.50332237999828,53544.63903192001
2023-08-31,03:41:21.000,243,10976257,13485,0,1693453280,13116.296429169997,73.48922411999956,53544.666980400005
2023-08-31,03:41:22.000,243,10976300,13645,0,1693453281,13116.262747619992,73.51037151000492,53544.58313496
2023-08-31,03:41:23.000,243,10976258,13525,0,1693453282,13116.249275000002,73.49627324999892,53544.666980400005
2023-08-31,03:41:24.000,243,10976324,13245,0,1693453283,13116.289692860002,73.52446977000363,53544.74383872
2023-08-31,03:41:25.000,243,10976259,13325,0,1693453284,13116.262747619992,73.50332237999828,53544.715890240004
2023-08-31,03:41:26.000,243,10976243,13605,0,1693453285,13116.222329759992,73.51037151000492,53544.72287736
2023-08-31,03:41:27.000,243,10976251,13645,0,1693453286,13116.161702969992,73.48922411999956,53544.65300616
2023-08-31,03:41:28.000,243,10976280,13245,0,1693453287,13116.148230350002,73.50332237999828,53544.65300616
2023-08-31,03:41:29.000,243,10976297,13605,0,1693453288,13116.154966659997,73.4821749900002,53544.680954639996
2023-08-31,03:41:30.000,243,10976287,13445,0,1693453289,13116.114548799997,73.48922411999956,53544.680954639996
2023-08-31,03:41:31.000,243,10976227,13365,0,1693453290,13116.202120829992,73.46807673000148,53544.75082584
2023-08-31,03:41:32.000,243,10976266,13325,0,1693453291,13116.128021420001,73.4821749900002,53544.75781296001
2023-08-31,03:41:33.000,243,10976274,13285,0,1693453292,13116.114548799997,73.47512586000084,53544.715890240004
2023-08-31,03:41:34.000,243,10976280,13405,0,1693453293,13116.114548799997,73.48922411999956,53544.76480008
2023-08-31,03:41:35.000,243,10976302,14005,0,1693453294,13116.080867249992,73.48922411999956,53544.67396752
2023-08-31,03:41:36.000,243,10976275,13365,0,1693453295,13116.026976770001,73.4821749900002,53544.736851600006
2023-08-31,03:41:37.000,243,10976287,13365,0,1693453296,13116.020240459991,73.51037151000492,53544.67396752
2023-08-31,03:41:38.000,243,10976310,13445,0,1693453297,13115.96634998,73.48922411999956,53544.62505768
2023-08-31,03:41:39.000,243,10976296,13365,0,1693453298,13116.033713079996,73.45397847000277,53544.75082584
2023-08-31,03:41:40.000,243,10976304,13565,0,1693453299,13116.047185700001,73.45397847000277,53544.74383872
2023-08-31,03:41:41.000,243,10976265,13605,0,1693453300,13116.040449389991,73.45397847000277,53544.69492888
2023-08-31,03:41:42.000,243,10976229,13285,0,1693453301,13116.000031529991,73.51742064000427,53544.701916
2023-08-31,03:41:43.000,243,10976298,13245,0,1693453302,13115.979822599991,73.47512586000084,53544.63903192001
2023-08-31,03:41:44.000,243,10976296,13445,0,1693453303,13115.973086289996,73.48922411999956,53544.65999328001
2023-08-31,03:41:45.000,243,10976292,13445,0,1693453304,13116.040449389991,73.4821749900002,53544.65300616
2023-08-31,03:41:46.000,243,10976288,13285,0,1693453305,13116.013504149996,73.49627324999892,53544.64601904
2023-08-31,03:41:47.000,243,10976279,13365,0,1693453306,13116.026976770001,73.47512586000084,53544.6320448
2023-08-31,03:41:48.000,243,10976286,13205,0,1693453307,13116.033713079996,73.45397847000277,53544.65300616
2023-08-31,03:41:49.000,243,10976305,13485,0,1693453308,13116.033713079996,73.44692934000341,53544.67396752
2023-08-31,03:41:50.000,243,10976338,13645,0,1693453309,13116.087603560001,73.42578194999805,53544.715890240004
2023-08-31,03:41:51.000,243,10976260,13325,0,1693453310,13116.074130939996,73.44692934000341,53544.666980400005
2023-08-31,03:41:52.000,243,10976293,13605,0,1693453311,13116.040449389991,73.46807673000148,53544.680954639996
2023-08-31,03:41:53.000,243,10976288,13245,0,1693453312,13116.000031529991,73.49627324999892,53544.68794176001
2023-08-31,03:41:54.000,243,10976327,13245,0,1693453313,13115.96634998,73.46807673000148,53544.72287736
2023-08-31,03:41:55.000,243,10976282,13445,0,1693453314,13116.040449389991,73.46807673000148,53544.72986448001
2023-08-31,03:41:56.000,243,10976314,13525,0,1693453315,13115.96634998,73.46102760000213,53544.715890240004
2023-08-31,03:41:57.000,243,10976265,13845,0,1693453316,13115.973086289996,73.46807673000148,53544.701916
2023-08-31,03:41:58.000,243,10976322,13525,0,1693453317,13115.932668429996,73.46102760000213,53544.701916
2023-08-31,03:41:59.000,243,10976328,13365,0,1693453318,13115.94614105,73.43283108000469,53544.67396752
2023-08-31,03:42:00.000,243,10976299,13205,0,1693453319,13115.952877359996,73.46102760000213,53544.701916
2023-08-31,03:42:01.000,243,10976261,13765,0,1693453320,13115.932668429996,73.41168368999934,53544.65999328001
2023-08-31,03:42:02.000,243,10976301,13445,0,1693453321,13115.86530533,73.44692934000341,53544.65999328001
2023-08-31,03:42:03.000,243,10976248,13605,0,1693453322,13115.89898687999,73.41168368999934,53544.680954639996
2023-08-31,03:42:04.000,243,10976304,13365,0,1693453323,13115.919195809991,73.40463455999998,53544.69492888
2023-08-31,03:42:05.000,243,10976289,13245,0,1693453324,13115.88551426,73.3834871700019,53544.701916
2023-08-31,03:42:06.000,243,10976298,13565,0,1693453325,13115.83836008999,73.39053630000126,53544.67396752
2023-08-31,03:42:07.000,243,10976293,13405,0,1693453326,13115.80467854,73.3834871700019,53544.69492888
2023-08-31,03:42:08.000,243,10976290,13685,0,1693453327,13115.79794222999,73.3834871700019,53544.72287736
2023-08-31,03:42:09.000,243,10976307,13445,0,1693453328,13115.851832709996,73.39758543000062,53544.72986448001
2023-08-31,03:42:10.000,243,10976286,13405,0,1693453329,13115.811414849995,73.39053630000126,53544.75082584
2023-08-31,03:42:11.000,243,10976271,13085,0,1693453330,13115.83836008999,73.36938891000318,53544.77877432001
2023-08-31,03:42:12.000,243,10976301,13605,0,1693453331,13115.811414849995,73.35529065000446,53544.72287736
2023-08-31,03:42:13.000,243,10976273,13765,0,1693453332,13115.81815115999,73.3834871700019,53544.68794176001
2023-08-31,03:42:14.000,243,10976300,13685,0,1693453333,13115.80467854,73.35529065000446,53544.70890312001
2023-08-31,03:42:15.000,243,10976256,13445,0,1693453334,13115.79794222999,73.35529065000446,53544.6320448
2023-08-31,03:42:16.000,243,10976292,13365,0,1693453335,13115.79794222999,73.34119238999847,53544.69492888
2023-08-31,03:42:17.000,243,10976268,13245,0,1693453336,13115.77773329999,73.34824151999783,53544.65999328001
2023-08-31,03:42:18.000,243,10976287,13485,0,1693453337,13115.73731543999,73.37643804000254,53544.65300616
2023-08-31,03:42:19.000,243,10976304,13525,0,1693453338,13115.851832709996,73.36233978000382,53544.76480008
2023-08-31,03:42:20.000,243,10976274,13365,0,1693453339,13115.8450964,73.36938891000318,53544.72986448001
2023-08-31,03:42:21.000,243,10976274,13325,0,1693453340,13115.82488747,73.37643804000254,53544.72986448001
2023-08-31,03:42:22.000,243,10976265,13365,0,1693453341,13115.80467854,73.37643804000254,53544.736851600006
2023-08-31,03:42:23.000,243,10976266,13685,0,1693453342,13115.78446961,73.35529065000446,53544.666980400005
2023-08-31,03:42:24.000,243,10976283,13325,0,1693453343,13115.78446961,73.36938891000318,53544.70890312001
2023-08-31,03:42:25.000,243,10976318,13765,0,1693453344,13115.83836008999,73.35529065000446,53544.72287736
2023-08-31,03:42:26.000,243,10976288,13445,0,1693453345,13115.791205919995,73.39053630000126,53544.736851600006
2023-08-31,03:42:27.000,243,10976280,13245,0,1693453346,13115.811414849995,73.32004500000039,53544.72986448001
2023-08-31,03:42:28.000,243,10976273,13525,0,1693453347,13115.750788059995,73.33414325999911,53544.72287736
2023-08-31,03:42:29.000,243,10976258,13405,0,1693453348,13115.79794222999,73.34119238999847,53544.75082584
2023-08-31,03:42:30.000,243,10976300,13485,0,1693453349,13115.78446961,73.34119238999847,53544.72287736
2023-08-31,03:42:31.000,243,10976313,13525,0,1693453350,13115.770996989995,73.34119238999847,53544.75082584
2023-08-31,03:42:32.000,243,10976275,13285,0,1693453351,13115.750788059995,73.31299587000103,53544.74383872
2023-08-31,03:42:33.000,243,10976293,13325,0,1693453352,13115.710370199995,73.32709412999975,53544.69492888
2023-08-31,03:42:34.000,243,10976254,13085,0,1693453353,13115.67668864999,73.32004500000039,53544.75082584
2023-08-31,03:42:35.000,243,10976298,13245,0,1693453354,13115.74405175,73.27775022000424,53544.785761440005
2023-08-31,03:42:36.000,243,10976266,13365,0,1693453355,13115.71710650999,73.27070109000488,53544.81370992
2023-08-31,03:42:37.000,243,10976286,13365,0,1693453356,13115.70363389,73.27070109000488,53544.80672280001
2023-08-31,03:42:38.000,243,10976310,13525,0,1693453357,13115.649743409995,73.24250457000016,53544.701916
2023-08-31,03:42:39.000,243,10976295,13365,0,1693453358,13115.65647971999,73.2354554400008,53544.74383872
2023-08-31,03:42:40.000,243,10976300,13285,0,1693453359,13115.649743409995,73.22840631000145,53544.72986448001
2023-08-31,03:42:41.000,243,10976314,13445,0,1693453360,13115.60258924,73.20020979000401,53544.70890312001
2023-08-31,03:42:42.000,243,10976236,13485,0,1693453361,13115.55543506999,73.20725892000337,53544.701916
2023-08-31,03:42:43.000,243,10976267,13405,0,1693453362,13115.568907689994,73.15791501000058,53544.72287736
2023-08-31,03:42:44.000,243,10976271,13525,0,1693453363,13115.58238031,73.14381675000186,53544.74383872
2023-08-31,03:42:45.000,243,10976294,13565,0,1693453364,13115.58238031,73.11562023000442,53544.701916
2023-08-31,03:42:46.000,243,10976304,13445,0,1693453365,13115.56217138,73.1367676200025,53544.75781296001
2023-08-31,03:42:47.000,243,10976315,13405,0,1693453366,13115.51501720999,73.14381675000186,53544.67396752
2023-08-31,03:42:48.000,243,10976300,13565,0,1693453367,13115.461126729999,73.15086588000122,53544.666980400005
2023-08-31,03:42:49.000,243,10976301,13365,0,1693453368,13115.49480827999,73.15791501000058,53544.76480008
2023-08-31,03:42:50.000,243,10976309,13285,0,1693453369,13115.467863039994,73.11562023000442,53544.77877432001
2023-08-31,03:42:51.000,243,10976266,13405,0,1693453370,13115.521753519999,73.11562023000442,53544.72287736
2023-08-31,03:42:52.000,243,10976317,13525,0,1693453371,13115.47459934999,73.12266936000378,53544.7717872
2023-08-31,03:42:53.000,243,10976322,13645,0,1693453372,13115.461126729999,73.12971849000314,53544.680954639996
2023-08-31,03:42:54.000,243,10976326,13645,0,1693453373,13115.413972559989,73.15086588000122,53544.680954639996
2023-08-31,03:42:55.000,243,10976350,13525,0,1693453374,13115.47459934999,73.10152196999843,53544.680954639996
2023-08-31,03:42:56.000,243,10976293,13205,0,1693453375,13115.481335659999,73.11562023000442,53544.67396752
2023-08-31,03:42:57.000,243,10976280,13245,0,1693453376,13115.461126729999,73.10857109999779,53544.64601904
2023-08-31,03:42:58.000,243,10976325,13485,0,1693453377,13115.454390419989,73.11562023000442,53544.6320448
2023-08-31,03:42:59.000,243,10976302,13405,0,1693453378,13115.508280899994,73.12266936000378,53544.68794176001
2023-08-31,03:43:00.000,243,10976280,13285,0,1693453379,13115.548698759994,73.14381675000186,53544.70890312001
2023-08-31,03:43:01.000,243,10976288,13365,0,1693453380,13115.548698759994,73.09447283999907,53544.67396752
2023-08-31,03:43:02.000,243,10976267,13325,0,1693453381,13115.521753519999,73.09447283999907,53544.680954639996
2023-08-31,03:43:03.000,243,10976293,13765,0,1693453382,13115.508280899994,73.073325450001,53544.61108344001
2023-08-31,03:43:04.000,243,10976351,13405,0,1693453383,13115.467863039994,73.08742370999971,53544.6320448
2023-08-31,03:43:05.000,243,10976284,13525,0,1693453384,13115.488071969994,73.0380798000042,53544.70890312001
2023-08-31,03:43:06.000,243,10976328,13325,0,1693453385,13115.508280899994,73.04512893000356,53544.715890240004
2023-08-31,03:43:07.000,243,10976280,13405,0,1693453386,13115.467863039994,73.00988327999949,53544.701916
2023-08-31,03:43:08.000,243,10976328,13285,0,1693453387,13115.454390419989,73.00988327999949,53544.69492888
2023-08-31,03:43:09.000,243,10976256,13605,0,1693453388,13115.51501720999,72.99578502000077,53544.74383872
2023-08-31,03:43:10.000,243,10976313,13285,0,1693453389,13115.447654109994,72.93234284999926,53544.74383872
2023-08-31,03:43:11.000,243,10976295,13365,0,1693453390,13115.427445179994,72.96758850000333,53544.736851600006
2023-08-31,03:43:12.000,243,10976270,13405,0,1693453391,13115.407236249994,72.96053937000397,53544.75082584
2023-08-31,03:43:13.000,243,10976341,13525,0,1693453392,13115.360082079998,72.94644110999798,53544.70890312001
2023-08-31,03:43:14.000,243,10976309,13525,0,1693453393,13115.312927909989,72.97463763000269,53544.70890312001
2023-08-31,03:43:15.000,243,10976277,13085,0,1693453394,13115.360082079998,72.96053937000397,53544.70890312001
2023-08-31,03:43:16.000,243,10976305,13405,0,1693453395,13115.346609459993,72.96758850000333,53544.76480008
2023-08-31,03:43:17.000,243,10976241,13405,0,1693453396,13115.393763629989,72.97463763000269,53544.81370992
2023-08-31,03:43:18.000,243,10976310,13285,0,1693453397,13115.306191599993,72.93939197999862,53544.785761440005
2023-08-31,03:43:19.000,243,10976295,13565,0,1693453398,13115.265773739993,72.95349024000461,53544.736851600006
2023-08-31,03:43:20.000,243,10976312,13285,0,1693453399,13115.252301119988,72.9252937199999,53544.69492888
2023-08-31,03:43:21.000,243,10976266,13605,0,1693453400,13115.312927909989,72.93234284999926,53544.76480008
2023-08-31,03:43:22.000,243,10976275,13205,0,1693453401,13115.225355879993,72.94644110999798,53544.69492888
2023-08-31,03:43:23.000,243,10976288,13285,0,1693453402,13115.218619569998,72.8900480700031,53544.701916
2023-08-31,03:43:24.000,243,10976285,13165,0,1693453403,13115.272510049988,72.88299894000374,53544.715890240004
2023-08-31,03:43:25.000,243,10976280,13885,0,1693453404,13115.279246359998,72.87594981000439,53544.701916
2023-08-31,03:43:26.000,243,10976278,13605,0,1693453405,13115.232092189988,72.87594981000439,53544.65300616
2023-08-31,03:43:27.000,243,10976251,13365,0,1693453406,13115.205146949993,72.87594981000439,53544.63903192001
2023-08-31,03:43:28.000,243,10976298,13725,0,1693453407,13115.184938019993,72.86185154999839,53544.666980400005
2023-08-31,03:43:29.000,243,10976298,13245,0,1693453408,13115.225355879993,72.8266059000016,53544.67396752
2023-08-31,03:43:30.000,243,10976278,13405,0,1693453409,13115.238828499998,72.83365503000095,53544.666980400005
2023-08-31,03:43:31.000,243,10976260,13365,0,1693453410,13115.285982669993,72.81955677000224,53544.65999328001
2023-08-31,03:43:32.000,243,10976316,13685,0,1693453411,13115.211883260003,72.7772619899988,53544.61108344001
2023-08-31,03:43:33.000,243,10976286,13765,0,1693453412,13115.198410639998,72.80545851000352,53544.618070560005
2023-08-31,03:43:34.000,243,10976356,13445,0,1693453413,13115.265773739993,72.75611460000073,53544.64601904
2023-08-31,03:43:35.000,243,10976248,13645,0,1693453414,13115.184938019993,72.7772619899988,53544.56217360001
2023-08-31,03:43:36.000,243,10976266,13325,0,1693453415,13115.205146949993,72.77021285999945,53544.63903192001
2023-08-31,03:43:37.000,243,10976245,13445,0,1693453416,13115.151256470002,72.74201634000201,53544.54121224001
2023-08-31,03:43:38.000,243,10976289,13445,0,1693453417,13115.157992779998,72.69267242999922,53544.6320448
2023-08-31,03:43:39.000,243,10976267,13725,0,1693453418,13115.211883260003,72.72086895000393,53544.65999328001
2023-08-31,03:43:40.000,243,10976266,13405,0,1693453419,13115.211883260003,72.70677068999794,53544.65999328001
2023-08-31,03:43:41.000,243,10976275,13525,0,1693453420,13115.178201709998,72.72086895000393,53544.680954639996
2023-08-31,03:43:42.000,243,10976274,13485,0,1693453421,13115.157992779998,72.72791808000329,53544.65300616
2023-08-31,03:43:43.000,243,10976307,13405,0,1693453422,13115.117574919997,72.73496721000265,53544.55518648
2023-08-31,03:43:44.000,243,10976305,13285,0,1693453423,13115.097365989997,72.71381982000457,53544.61108344001
2023-08-31,03:43:45.000,243,10976308,13485,0,1693453424,13115.157992779998,72.73496721000265,53544.666980400005
2023-08-31,03:43:46.000,243,10976248,13525,0,1693453425,13115.117574919997,72.73496721000265,53544.62505768
2023-08-31,03:43:47.000,243,10976254,13325,0,1693453426,13115.083893369992,72.74201634000201,53544.60409632
2023-08-31,03:43:48.000,243,10976335,13445,0,1693453427,13115.056948129997,72.71381982000457,53544.5971092
2023-08-31,03:43:49.000,243,10976288,13405,0,1693453428,13115.070420750002,72.72086895000393,53544.666980400005
2023-08-31,03:43:50.000,243,10976280,13405,0,1693453429,13115.090629680002,72.72791808000329,53544.6320448
2023-08-31,03:43:51.000,243,10976278,13445,0,1693453430,13115.050211820002,72.74201634000201,53544.64601904
2023-08-31,03:43:52.000,243,10976281,13485,0,1693453431,13115.003057649992,72.71381982000457,53544.63903192001
2023-08-31,03:43:53.000,243,10976250,13485,0,1693453432,13114.969376100002,72.6785741700005,53544.57614784
2023-08-31,03:43:54.000,243,10976297,13565,0,1693453433,13115.016530269997,72.66447591000178,53544.57614784
2023-08-31,03:43:55.000,243,10976284,13645,0,1693453434,13114.989585030002,72.69972155999858,53544.58313496
2023-08-31,03:43:56.000,243,10976294,13565,0,1693453435,13114.996321339997,72.62923025999771,53544.59012208001
2023-08-31,03:43:57.000,243,10976266,13445,0,1693453436,13115.003057649992,72.65037765000307,53544.64601904
2023-08-31,03:43:58.000,243,10976284,13565,0,1693453437,13114.996321339997,72.615131999999,53544.56217360001
2023-08-31,03:43:59.000,243,10976285,13405,0,1693453438,13114.928958240002,72.62923025999771,53544.56217360001
2023-08-31,03:44:00.000,243,10976298,13365,0,1693453439,13114.969376100002,72.615131999999,53544.55518648
2023-08-31,03:44:01.000,243,10976283,13365,0,1693453440,13115.030002890002,72.60103374000028,53544.5971092
2023-08-31,03:44:02.000,243,10976284,13525,0,1693453441,13115.003057649992,72.59398461000092,53544.53422512
2023-08-31,03:44:03.000,243,10976258,13405,0,1693453442,13115.030002890002,72.615131999999,53544.5971092
2023-08-31,03:44:04.000,243,10976296,13245,0,1693453443,13115.050211820002,72.57283722000284,53544.65300616
2023-08-31,03:44:05.000,243,10976278,13445,0,1693453444,13115.056948129997,72.59398461000092,53544.65300616
2023-08-31,03:44:06.000,243,10976285,13485,0,1693453445,13115.016530269997,72.55873896000412,53544.61108344001
2023-08-31,03:44:07.000,243,10976309,13485,0,1693453446,13114.928958240002,72.57283722000284,53544.47134104001
2023-08-31,03:44:08.000,243,10976239,13605,0,1693453447,13114.989585030002,72.56578809000348,53544.57614784
2023-08-31,03:44:09.000,243,10976294,13405,0,1693453448,13114.996321339997,72.53054243999941,53544.56217360001
2023-08-31,03:44:10.000,243,10976324,13245,0,1693453449,13114.935694549997,72.53054243999941,53544.57614784
2023-08-31,03:44:11.000,243,10976292,13405,0,1693453450,13114.955903479997,72.53054243999941,53544.63903192001
2023-08-31,03:44:12.000,243,10976247,13085,0,1693453451,13114.955903479997,72.54464069999813,53544.62505768
2023-08-31,03:44:13.000,243,10976301,13365,0,1693453452,13114.881804069992,72.55873896000412,53544.53422512
2023-08-31,03:44:14.000,243,10976300,13445,0,1693453453,13114.949167170002,72.53759156999877,53544.60409632
2023-08-31,03:44:15.000,243,10976287,13565,0,1693453454,13114.915485619997,72.5798863500022,53544.527238
2023-08-31,03:44:16.000,243,10976263,13405,0,1693453455,13114.881804069992,72.53054243999941,53544.513263759996
2023-08-31,03:44:17.000,243,10976272,13325,0,1693453456,13114.848122520001,72.53054243999941,53544.54121224001
2023-08-31,03:44:18.000,243,10976289,13405,0,1693453457,13114.800968349991,72.51644418000069,53544.47832816
2023-08-31,03:44:19.000,243,10976292,13245,0,1693453458,13114.841386209991,72.52349331000005,53544.61108344001
2023-08-31,03:44:20.000,243,10976274,13365,0,1693453459,13114.854858829996,72.49529679000261,53544.61108344001
2023-08-31,03:44:21.000,243,10976245,13165,0,1693453460,13114.834649899996,72.48824766000325,53544.56217360001
2023-08-31,03:44:22.000,243,10976296,13285,0,1693453461,13114.807704660001,72.51644418000069,53544.618070560005
2023-08-31,03:44:23.000,243,10976311,13165,0,1693453462,13114.753814179996,72.51644418000069,53544.47134104001
2023-08-31,03:44:24.000,243,10976255,13605,0,1693453463,13114.70666001,72.50234592000197,53544.42243120001
2023-08-31,03:44:25.000,243,10976275,13365,0,1693453464,13114.787495730001,72.48824766000325,53544.50627664
2023-08-31,03:44:26.000,243,10976275,13405,0,1693453465,13114.807704660001,72.47414940000453,53544.59012208001
2023-08-31,03:44:27.000,243,10976305,13445,0,1693453466,13114.807704660001,72.45300200999918,53544.53422512
2023-08-31,03:44:28.000,243,10976291,13605,0,1693453467,13114.841386209991,72.4318546200011,53544.57614784
2023-08-31,03:44:29.000,243,10976288,13205,0,1693453468,13114.895276689997,72.4811985300039,53544.62505768
2023-08-31,03:44:30.000,243,10976273,13405,0,1693453469,13114.875067759996,72.46005113999854,53544.65999328001
2023-08-31,03:44:31.000,243,10976252,13685,0,1693453470,13114.875067759996,72.43890375000046,53544.55518648
2023-08-31,03:44:32.000,243,10976263,13725,0,1693453471,13114.821177279991,72.44595287999982,53544.513263759996
2023-08-31,03:44:33.000,243,10976241,13565,0,1693453472,13114.814440969996,72.4318546200011,53544.49230240001
2023-08-31,03:44:34.000,243,10976280,13525,0,1693453473,13114.854858829996,72.39660897000431,53544.54121224001
2023-08-31,03:44:35.000,243,10976298,13765,0,1693453474,13114.915485619997,72.39660897000431,53544.618070560005
2023-08-31,03:44:36.000,243,10976247,13525,0,1693453475,13114.861595139992,72.41070723000303,53544.53422512
2023-08-31,03:44:37.000,243,10976320,13245,0,1693453476,13114.848122520001,72.41070723000303,53544.46435392
2023-08-31,03:44:38.000,243,10976313,13325,0,1693453477,13114.895276689997,72.42480549000175,53544.55518648
2023-08-31,03:44:39.000,243,10976263,13525,0,1693453478,13114.868331450001,72.41775636000239,53544.527238
2023-08-31,03:44:40.000,243,10976265,13685,0,1693453479,13114.868331450001,72.41775636000239,53544.527238
2023-08-31,03:44:41.000,243,10976313,13365,0,1693453480,13114.881804069992,72.39660897000431,53544.513263759996
2023-08-31,03:44:42.000,243,10976271,13285,0,1693453481,13114.827913590001,72.42480549000175,53544.53422512
2023-08-31,03:44:43.000,243,10976331,13445,0,1693453482,13114.821177279991,72.41775636000239,53544.53422512
2023-08-31,03:44:44.000,243,10976282,13405,0,1693453483,13114.875067759996,72.39660897000431,53544.59012208001
2023-08-31,03:44:45.000,243,10976323,13925,0,1693453484,13114.854858829996,72.41070723000303,53544.54121224001
2023-08-31,03:44:46.000,243,10976296,13325,0,1693453485,13114.807704660001,72.43890375000046,53544.548199360004
2023-08-31,03:44:47.000,243,10976320,13365,0,1693453486,13114.753814179996,72.41775636000239,53544.4573668
2023-08-31,03:44:48.000,243,10976268,13205,0,1693453487,13114.74707787,72.43890375000046,53544.50627664
2023-08-31,03:44:49.000,243,10976294,13565,0,1693453488,13114.814440969996,72.41775636000239,53544.50627664
2023-08-31,03:44:50.000,243,10976269,13325,0,1693453489,13114.821177279991,72.44595287999982,53544.548199360004
2023-08-31,03:44:51.000,243,10976306,13525,0,1693453490,13114.807704660001,72.41775636000239,53544.58313496
2023-08-31,03:44:52.000,243,10976248,13285,0,1693453491,13114.72686894,72.40365810000367,53544.499289520005
2023-08-31,03:44:53.000,243,10976277,13485,0,1693453492,13114.74707787,72.4318546200011,53544.55518648
2023-08-31,03:44:54.000,243,10976281,13165,0,1693453493,13114.787495730001,72.38955983999767,53544.55518648
2023-08-31,03:44:55.000,243,10976299,13325,0,1693453494,13114.774023109996,72.37546157999896,53544.52025088001
2023-08-31,03:44:56.000,243,10976242,13405,0,1693453495,13114.65950583999,72.41775636000239,53544.46435392
2023-08-31,03:44:57.000,243,10976279,13325,0,1693453496,13114.69992369999,72.39660897000431,53544.401469840006
2023-08-31,03:44:58.000,243,10976258,13485,0,1693453497,13114.713396319996,72.38251070999831,53544.499289520005
2023-08-31,03:44:59.000,243,10976276,13525,0,1693453498,13114.821177279991,72.36136332000024,53544.58313496
2023-08-31,03:45:00.000,243,10976281,13565,0,1693453499,13114.814440969996,72.36136332000024,53544.60409632
2023-08-31,03:45:01.000,243,10976277,13525,0,1693453500,13114.794232039996,72.34021593000216,53544.618070560005
2023-08-31,03:45:02.000,243,10976280,13685,0,1693453501,13114.713396319996,72.31906854000408,53544.54121224001
2023-08-31,03:45:03.000,243,10976244,13525,0,1693453502,13114.713396319996,72.29087201999937,53544.50627664
2023-08-31,03:45:04.000,243,10976284,13205,0,1693453503,13114.740341559991,72.34021593000216,53544.55518648
2023-08-31,03:45:05.000,243,10976274,13525,0,1693453504,13114.760550489991,72.29792114999873,53544.548199360004
2023-08-31,03:45:06.000,243,10976286,13245,0,1693453505,13114.74707787,72.31201941000472,53544.548199360004
2023-08-31,03:45:07.000,243,10976277,13445,0,1693453506,13114.733605249996,72.29087201999937,53544.46435392
2023-08-31,03:45:08.000,243,10976281,13325,0,1693453507,13114.753814179996,72.31201941000472,53544.52025088001
2023-08-31,03:45:09.000,243,10976313,13565,0,1693453508,13114.821177279991,72.29792114999873,53544.57614784
2023-08-31,03:45:10.000,243,10976316,13445,0,1693453509,13114.800968349991,72.29792114999873,53544.6320448
2023-08-31,03:45:11.000,243,10976263,13285,0,1693453510,13114.787495730001,72.34021593000216,53544.64601904
2023-08-31,03:45:12.000,243,10976297,13565,0,1693453511,13114.74707787,72.31201941000472,53544.53422512
2023-08-31,03:45:13.000,243,10976286,13325,0,1693453512,13114.72686894,72.31906854000408,53544.513263759996
2023-08-31,03:45:14.000,243,10976265,13285,0,1693453513,13114.713396319996,72.3331668000028,53544.58313496
2023-08-31,03:45:15.000,243,10976253,13485,0,1693453514,13114.7672868,72.32611767000344,53544.666980400005
2023-08-31,03:45:16.000,243,10976301,13285,0,1693453515,13114.794232039996,72.34021593000216,53544.70890312001
2023-08-31,03:45:17.000,243,10976302,13365,0,1693453516,13114.760550489991,72.32611767000344,53544.569160720006
2023-08-31,03:45:18.000,243,10976294,13485,0,1693453517,13114.800968349991,72.31906854000408,53544.61108344001
2023-08-31,03:45:19.000,243,10976247,13445,0,1693453518,13114.760550489991,72.31906854000408,53544.6320448
2023-08-31,03:45:20.000,243,10976320,13605,0,1693453519,13114.7672868,72.31906854000408,53544.6320448
2023-08-31,03:45:21.000,243,10976268,13245,0,1693453520,13114.814440969996,72.28382289000001,53544.5971092
2023-08-31,03:45:22.000,243,10976262,13325,0,1693453521,13114.760550489991,72.29792114999873,53544.548199360004
2023-08-31,03:45:23.000,243,10976304,13485,0,1693453522,13114.774023109996,72.26267550000193,53544.57614784
2023-08-31,03:45:24.000,243,10976248,13485,0,1693453523,13114.868331450001,72.27677376000065,53544.65300616
2023-08-31,03:45:25.000,243,10976247,13565,0,1693453524,13114.854858829996,72.25562637000257,53544.67396752
2023-08-31,03:45:26.000,243,10976281,13605,0,1693453525,13114.834649899996,72.28382289000001,53544.666980400005
2023-08-31,03:45:27.000,243,10976282,13365,0,1693453526,13114.774023109996,72.26267550000193,53544.6320448
2023-08-31,03:45:28.000,243,10976318,13445,0,1693453527,13114.814440969996,72.27677376000065,53544.58313496
2023-08-31,03:45:29.000,243,10976284,13365,0,1693453528,13114.861595139992,72.24857724000321,53544.67396752
2023-08-31,03:45:30.000,243,10976265,13525,0,1693453529,13114.868331450001,72.25562637000257,53544.666980400005
2023-08-31,03:45:31.000,243,10976255,13285,0,1693453530,13114.908749310001,72.26267550000193,53544.666980400005
2023-08-31,03:45:32.000,243,10976289,13285,0,1693453531,13114.834649899996,72.29792114999873,53544.6320448
2023-08-31,03:45:33.000,243,10976219,13565,0,1693453532,13114.854858829996,72.24857724000321,53544.65999328001
2023-08-31,03:45:34.000,243,10976234,13285,0,1693453533,13114.875067759996,72.26972463000129,53544.70890312001
2023-08-31,03:45:35.000,243,10976294,13445,0,1693453534,13114.902012999992,72.25562637000257,53544.67396752
2023-08-31,03:45:36.000,243,10976243,13405,0,1693453535,13114.888540380001,72.26267550000193,53544.680954639996
2023-08-31,03:45:37.000,243,10976281,13325,0,1693453536,13114.841386209991,72.24857724000321,53544.57614784
2023-08-31,03:45:38.000,243,10976230,13445,0,1693453537,13114.834649899996,72.25562637000257,53544.61108344001
2023-08-31,03:45:39.000,243,10976269,13685,0,1693453538,13114.902012999992,72.24152811000386,53544.701916
2023-08-31,03:45:40.000,243,10976250,13245,0,1693453539,13114.902012999992,72.26267550000193,53544.736851600006
2023-08-31,03:45:41.000,243,10976264,13365,0,1693453540,13114.935694549997,72.20628245999978,53544.680954639996
2023-08-31,03:45:42.000,243,10976330,13605,0,1693453541,13114.854858829996,72.22742984999786,53544.701916
2023-08-31,03:45:43.000,243,10976315,13285,0,1693453542,13114.854858829996,72.2344789800045,53544.65300616
2023-08-31,03:45:44.000,243,10976288,13285,0,1693453543,13114.814440969996,72.22742984999786,53544.64601904
2023-08-31,03:45:45.000,243,10976300,13405,0,1693453544,13114.895276689997,72.25562637000257,53544.64601904
2023-08-31,03:45:46.000,243,10976286,13445,0,1693453545,13114.854858829996,72.2344789800045,53544.63903192001
2023-08-31,03:45:47.000,243,10976324,13685,0,1693453546,13114.875067759996,72.24152811000386,53544.6320448
2023-08-31,03:45:48.000,243,10976269,13365,0,1693453547,13114.888540380001,72.2344789800045,53544.701916
2023-08-31,03:45:49.000,243,10976300,13525,0,1693453548,13114.922221929992,72.19923333000042,53544.69492888
2023-08-31,03:45:50.000,243,10976267,13445,0,1693453549,13114.787495730001,72.26972463000129,53544.60409632
2023-08-31,03:45:51.000,243,10976259,13285,0,1693453550,13114.895276689997,72.2344789800045,53544.65300616
2023-08-31,03:45:52.000,243,10976294,13525,0,1693453551,13114.868331450001,72.22742984999786,53544.70890312001
2023-08-31,03:45:53.000,243,10976269,13285,0,1693453552,13114.875067759996,72.25562637000257,53544.61108344001
2023-08-31,03:45:54.000,243,10976310,13365,0,1693453553,13114.834649899996,72.26267550000193,53544.63903192001
2023-08-31,03:45:55.000,243,10976292,13325,0,1693453554,13114.888540380001,72.22742984999786,53544.736851600006
2023-08-31,03:45:56.000,243,10976257,13445,0,1693453555,13114.915485619997,72.2344789800045,53544.736851600006
2023-08-31,03:45:57.000,243,10976261,13485,0,1693453556,13114.928958240002,72.21333158999914,53544.715890240004
2023-08-31,03:45:58.000,243,10976285,13325,0,1693453557,13114.875067759996,72.2344789800045,53544.680954639996
2023-08-31,03:45:59.000,243,10976286,13445,0,1693453558,13114.915485619997,72.24152811000386,53544.701916
2023-08-31,03:46:00.000,243,10976239,13605,0,1693453559,13114.908749310001,72.26267550000193,53544.74383872
2023-08-31,03:46:01.000,243,10976273,13405,0,1693453560,13114.935694549997,72.26972463000129,53544.72986448001
2023-08-31,03:46:02.000,243,10976304,13525,0,1693453561,13114.875067759996,72.28382289000001,53544.68794176001
2023-08-31,03:46:03.000,243,10976268,13725,0,1693453562,13114.922221929992,72.27677376000065,53544.785761440005
2023-08-31,03:46:04.000,243,10976318,13445,0,1693453563,13114.976112409997,72.25562637000257,53544.7717872
2023-08-31,03:46:05.000,243,10976273,13285,0,1693453564,13114.969376100002,72.24152811000386,53544.74383872
2023-08-31,03:46:06.000,243,10976249,13445,0,1693453565,13114.908749310001,72.26267550000193,53544.736851600006
2023-08-31,03:46:07.000,243,10976355,13365,0,1693453566,13114.922221929992,72.25562637000257,53544.76480008
2023-08-31,03:46:08.000,243,10976295,13245,0,1693453567,13114.915485619997,72.27677376000065,53544.76480008
2023-08-31,03:46:09.000,243,10976256,13245,0,1693453568,13114.996321339997,72.29087201999937,53544.76480008
2023-08-31,03:46:10.000,243,10976301,13365,0,1693453569,13114.915485619997,72.26972463000129,53544.680954639996
2023-08-31,03:46:11.000,243,10976314,13565,0,1693453570,13114.976112409997,72.24857724000321,53544.75082584
2023-08-31,03:46:12.000,243,10976269,13245,0,1693453571,13115.003057649992,72.26267550000193,53544.77877432001
2023-08-31,03:46:13.000,243,10976324,13605,0,1693453572,13114.962639789992,72.28382289000001,53544.72287736
2023-08-31,03:46:14.000,243,10976286,13725,0,1693453573,13114.969376100002,72.25562637000257,53544.79973568
2023-08-31,03:46:15.000,243,10976280,13405,0,1693453574,13114.989585030002,72.26972463000129,53544.72287736
2023-08-31,03:46:16.000,243,10976284,13605,0,1693453575,13114.976112409997,72.24152811000386,53544.75781296001
2023-08-31,03:46:17.000,243,10976327,13285,0,1693453576,13114.922221929992,72.24857724000321,53544.680954639996
2023-08-31,03:46:18.000,243,10976302,13525,0,1693453577,13114.908749310001,72.24857724000321,53544.715890240004
2023-08-31,03:46:19.000,243,10976282,13445,0,1693453578,13114.996321339997,72.24857724000321,53544.79274856
2023-08-31,03:46:20.000,243,10976309,13405,0,1693453579,13115.003057649992,72.2344789800045,53544.82069704
2023-08-31,03:46:21.000,243,10976285,13605,0,1693453580,13115.003057649992,72.21333158999914,53544.785761440005
2023-08-31,03:46:22.000,243,10976276,13205,0,1693453581,13114.996321339997,72.21333158999914,53544.79973568
2023-08-31,03:46:23.000,243,10976236,13405,0,1693453582,13114.922221929992,72.20628245999978,53544.680954639996
2023-08-31,03:46:24.000,243,10976299,13765,0,1693453583,13114.908749310001,72.16398768000363,53544.70890312001
2023-08-31,03:46:25.000,243,10976278,13565,0,1693453584,13114.955903479997,72.19218420000107,53544.715890240004
2023-08-31,03:46:26.000,243,10976262,13605,0,1693453585,13114.942430859992,72.22742984999786,53544.736851600006
2023-08-31,03:46:27.000,243,10976252,13685,0,1693453586,13114.935694549997,72.21333158999914,53544.76480008
2023-08-31,03:46:28.000,243,10976303,13325,0,1693453587,13114.942430859992,72.21333158999914,53544.72986448001
2023-08-31,03:46:29.000,243,10976306,13405,0,1693453588,13115.009793960002,72.24152811000386,53544.848645519996
2023-08-31,03:46:30.000,243,10976261,13445,0,1693453589,13114.976112409997,72.21333158999914,53544.77877432001
2023-08-31,03:46:31.000,243,10976282,13445,0,1693453590,13114.962639789992,72.22742984999786,53544.77877432001
2023-08-31,03:46:32.000,243,10976250,13645,0,1693453591,13114.962639789992,72.24857724000321,53544.74383872
2023-08-31,03:46:33.000,243,10976312,13605,0,1693453592,13115.016530269997,72.2344789800045,53544.77877432001
2023-08-31,03:46:34.000,243,10976267,13445,0,1693453593,13115.003057649992,72.2203807199985,53544.8416584
2023-08-31,03:46:35.000,243,10976307,13365,0,1693453594,13115.016530269997,72.19923333000042,53544.7717872
2023-08-31,03:46:36.000,243,10976271,13205,0,1693453595,13115.003057649992,72.21333158999914,53544.79973568
2023-08-31,03:46:37.000,243,10976302,13445,0,1693453596,13115.077157059997,72.24152811000386,53544.82768416001
2023-08-31,03:46:38.000,243,10976262,13325,0,1693453597,13115.030002890002,72.26267550000193,53544.80672280001
2023-08-31,03:46:39.000,243,10976306,13365,0,1693453598,13115.030002890002,72.26972463000129,53544.77877432001
2023-08-31,03:46:40.000,243,10976283,13205,0,1693453599,13114.996321339997,72.31201941000472,53544.72287736
2023-08-31,03:46:41.000,243,10976288,13565,0,1693453600,13115.056948129997,72.29087201999937,53544.74383872
2023-08-31,03:46:42.000,243,10976264,13445,0,1693453601,13115.016530269997,72.32611767000344,53544.680954639996
2023-08-31,03:46:43.000,243,10976279,13325,0,1693453602,13115.050211820002,72.32611767000344,53544.77877432001
2023-08-31,03:46:44.000,243,10976266,13165,0,1693453603,13115.063684439992,72.35431419000088,53544.79973568
2023-08-31,03:46:45.000,243,10976251,13245,0,1693453604,13115.070420750002,72.30497027999809,53544.82069704
2023-08-31,03:46:46.000,243,10976257,13325,0,1693453605,13115.056948129997,72.31906854000408,53544.72287736
2023-08-31,03:46:47.000,243,10976323,13525,0,1693453606,13115.056948129997,72.30497027999809,53544.736851600006
2023-08-31,03:46:48.000,243,10976316,13285,0,1693453607,13115.070420750002,72.34726506000152,53544.77877432001
2023-08-31,03:46:49.000,243,10976297,13525,0,1693453608,13115.077157059997,72.31906854000408,53544.82069704
2023-08-31,03:46:50.000,243,10976239,13325,0,1693453609,13115.036739199997,72.3684124499996,53544.75082584
2023-08-31,03:46:51.000,243,10976262,13285,0,1693453610,13115.157992779998,72.3331668000028,53544.82768416001
2023-08-31,03:46:52.000,243,10976330,13485,0,1693453611,13115.131047540002,72.3331668000028,53544.701916
2023-08-31,03:46:53.000,243,10976264,13365,0,1693453612,13115.151256470002,72.34021593000216,53544.7717872
2023-08-31,03:46:54.000,243,10976266,13445,0,1693453613,13115.151256470002,72.36136332000024,53544.82768416001
2023-08-31,03:46:55.000,243,10976277,13325,0,1693453614,13115.151256470002,72.34726506000152,53544.81370992
2023-08-31,03:46:56.000,243,10976317,13485,0,1693453615,13115.178201709998,72.36136332000024,53544.82768416001
2023-08-31,03:46:57.000,243,10976281,13605,0,1693453616,13115.097365989997,72.32611767000344,53544.75082584
2023-08-31,03:46:58.000,243,10976262,13245,0,1693453617,13115.090629680002,72.34726506000152,53544.82768416001
2023-08-31,03:46:59.000,243,10976293,13365,0,1693453618,13115.117574919997,72.3684124499996,53544.8416584
2023-08-31,03:47:00.000,243,10976298,13365,0,1693453619,13115.164729089993,72.38251070999831,53544.82768416001
2023-08-31,03:47:01.000,243,10976263,13605,0,1693453620,13115.218619569998,72.3684124499996,53544.87659400001
2023-08-31,03:47:02.000,243,10976249,13205,0,1693453621,13115.157992779998,72.39660897000431,53544.8416584
2023-08-31,03:47:03.000,243,10976301,13565,0,1693453622,13115.144520159993,72.38955983999767,53544.76480008
2023-08-31,03:47:04.000,243,10976314,13525,0,1693453623,13115.184938019993,72.41775636000239,53544.79274856
2023-08-31,03:47:05.000,243,10976267,13365,0,1693453624,13115.191674330003,72.3684124499996,53544.80672280001
2023-08-31,03:47:06.000,243,10976303,13565,0,1693453625,13115.178201709998,72.41775636000239,53544.80672280001
2023-08-31,03:47:07.000,243,10976308,13605,0,1693453626,13115.164729089993,72.40365810000367,53544.81370992
2023-08-31,03:47:08.000,243,10976291,13645,0,1693453627,13115.157992779998,72.41775636000239,53544.81370992
2023-08-31,03:47:09.000,243,10976284,13485,0,1693453628,13115.211883260003,72.41775636000239,53544.89056824
2023-08-31,03:47:10.000,243,10976291,13565,0,1693453629,13115.171465400002,72.4318546200011,53544.834671280005
2023-08-31,03:47:11.000,243,10976264,13525,0,1693453630,13115.191674330003,72.39660897000431,53544.87659400001
2023-08-31,03:47:12.000,243,10976312,13485,0,1693453631,13115.124311229993,72.41070723000303,53544.834671280005
2023-08-31,03:47:13.000,243,10976294,13365,0,1693453632,13115.131047540002,72.37546157999896,53544.81370992
2023-08-31,03:47:14.000,243,10976334,13525,0,1693453633,13115.157992779998,72.38955983999767,53544.86960688
2023-08-31,03:47:15.000,243,10976252,13525,0,1693453634,13115.218619569998,72.38955983999767,53544.85563264001
2023-08-31,03:47:16.000,243,10976329,13445,0,1693453635,13115.164729089993,72.41775636000239,53544.8416584
2023-08-31,03:47:17.000,243,10976337,13165,0,1693453636,13115.265773739993,72.3684124499996,53544.96043944
2023-08-31,03:47:18.000,243,10976322,13325,0,1693453637,13115.238828499998,72.4318546200011,53544.91851672
2023-08-31,03:47:19.000,243,10976301,13325,0,1693453638,13115.265773739993,72.38955983999767,53544.883581120004
2023-08-31,03:47:20.000,243,10976291,13485,0,1693453639,13115.232092189988,72.42480549000175,53544.87659400001
2023-08-31,03:47:21.000,243,10976280,13645,0,1693453640,13115.326400529993,72.40365810000367,53544.953452320005
2023-08-31,03:47:22.000,243,10976286,13205,0,1693453641,13115.252301119988,72.43890375000046,53544.904542480006
2023-08-31,03:47:23.000,243,10976297,13205,0,1693453642,13115.299455289998,72.38955983999767,53544.93249096
2023-08-31,03:47:24.000,243,10976292,13325,0,1693453643,13115.360082079998,72.39660897000431,53544.99537504001
2023-08-31,03:47:25.000,243,10976334,13365,0,1693453644,13115.366818389994,72.41070723000303,53544.9814008
2023-08-31,03:47:26.000,243,10976281,13925,0,1693453645,13115.346609459993,72.42480549000175,53544.96043944
2023-08-31,03:47:27.000,243,10976312,13325,0,1693453646,13115.360082079998,72.41775636000239,53544.99537504001
2023-08-31,03:47:28.000,243,10976321,13445,0,1693453647,13115.232092189988,72.44595287999982,53544.86960688
2023-08-31,03:47:29.000,243,10976271,13525,0,1693453648,13115.306191599993,72.47414940000453,53544.82069704
2023-08-31,03:47:30.000,243,10976280,13245,0,1693453649,13115.292718979988,72.50939505000133,53544.883581120004
2023-08-31,03:47:31.000,243,10976325,13405,0,1693453650,13115.447654109994,72.53054243999941,53545.051272000004
2023-08-31,03:47:32.000,243,10976278,13365,0,1693453651,13115.380291009998,72.53759156999877,53544.97441368001
2023-08-31,03:47:33.000,243,10976311,13525,0,1693453652,13115.407236249994,72.52349331000005,53544.93947808
2023-08-31,03:47:34.000,243,10976341,13245,0,1693453653,13115.427445179994,72.54464069999813,53545.00934928
2023-08-31,03:47:35.000,243,10976308,13565,0,1693453654,13115.461126729999,72.57283722000284,53545.02332352001
2023-08-31,03:47:36.000,243,10976347,13525,0,1693453655,13115.447654109994,72.5798863500022,53544.99537504001
2023-08-31,03:47:37.000,243,10976341,13485,0,1693453656,13115.434181489989,72.55168983000476,53544.904542480006
2023-08-31,03:47:38.000,243,10976264,13325,0,1693453657,13115.413972559989,72.60103374000028,53544.97441368001
2023-08-31,03:47:39.000,243,10976279,13205,0,1693453658,13115.488071969994,72.5798863500022,53545.04428488001
2023-08-31,03:47:40.000,243,10976311,13245,0,1693453659,13115.53522613999,72.62923025999771,53545.04428488001
2023-08-31,03:47:41.000,243,10976289,13285,0,1693453660,13115.54196245,72.60808286999963,53545.002362160005
2023-08-31,03:47:42.000,243,10976301,13325,0,1693453661,13115.49480827999,72.68562329999986,53544.99537504001
2023-08-31,03:47:43.000,243,10976295,13285,0,1693453662,13115.521753519999,72.65742678000242,53544.98838792
2023-08-31,03:47:44.000,243,10976328,13245,0,1693453663,13115.55543506999,72.65037765000307,53544.98838792
2023-08-31,03:47:45.000,243,10976290,13285,0,1693453664,13115.521753519999,72.6433285200037,53544.92550384001
2023-08-31,03:47:46.000,243,10976318,13565,0,1693453665,13115.508280899994,72.63627939000435,53544.904542480006
2023-08-31,03:47:47.000,243,10976346,13285,0,1693453666,13115.629534479995,72.62218112999835,53545.051272000004
2023-08-31,03:47:48.000,243,10976268,13325,0,1693453667,13115.60258924,72.65037765000307,53545.05825912
2023-08-31,03:47:49.000,243,10976311,13605,0,1693453668,13115.690161269995,72.66447591000178,53545.07922048
2023-08-31,03:47:50.000,243,10976318,13445,0,1693453669,13115.60258924,72.66447591000178,53544.96742656
2023-08-31,03:47:51.000,243,10976273,13645,0,1693453670,13115.669952339995,72.60808286999963,53545.03031064
2023-08-31,03:47:52.000,243,10976284,13685,0,1693453671,13115.65647971999,72.66447591000178,53545.051272000004
2023-08-31,03:47:53.000,243,10976273,13405,0,1693453672,13115.669952339995,72.6433285200037,53545.00934928
2023-08-31,03:47:54.000,243,10976281,13365,0,1693453673,13115.63627078999,72.62923025999771,53544.99537504001
2023-08-31,03:47:55.000,243,10976293,13685,0,1693453674,13115.730579129995,72.65037765000307,53545.12813032
2023-08-31,03:47:56.000,243,10976294,13485,0,1693453675,13115.74405175,72.66447591000178,53545.100181840004
2023-08-31,03:47:57.000,243,10976299,13525,0,1693453676,13115.770996989995,72.69972155999858,53545.072233360006
2023-08-31,03:47:58.000,243,10976312,13525,0,1693453677,13115.68342496,72.6785741700005,53545.002362160005
2023-08-31,03:47:59.000,243,10976307,13525,0,1693453678,13115.73731543999,72.6785741700005,53545.02332352001
2023-08-31,03:48:00.000,243,10976277,13285,0,1693453679,13115.76426068,72.73496721000265,53545.0862076
2023-08-31,03:48:01.000,243,10976334,13565,0,1693453680,13115.75752436999,72.72086895000393,53545.04428488001
2023-08-31,03:48:02.000,243,10976249,13485,0,1693453681,13115.710370199995,72.73496721000265,53545.03031064
2023-08-31,03:48:03.000,243,10976308,13245,0,1693453682,13115.77773329999,72.7772619899988,53545.03031064
2023-08-31,03:48:04.000,243,10976328,13685,0,1693453683,13115.81815115999,72.76316373000009,53545.14210456001
2023-08-31,03:48:05.000,243,10976274,13645,0,1693453684,13115.831623779995,72.75611460000073,53545.100181840004
2023-08-31,03:48:06.000,243,10976333,13725,0,1693453685,13115.80467854,72.74201634000201,53545.16306592001
2023-08-31,03:48:07.000,243,10976329,13165,0,1693453686,13115.77773329999,72.72791808000329,53545.06524624001
2023-08-31,03:48:08.000,243,10976310,13325,0,1693453687,13115.750788059995,72.7772619899988,53545.09319472001
2023-08-31,03:48:09.000,243,10976267,13365,0,1693453688,13115.8450964,72.81250764000288,53545.121143200005
2023-08-31,03:48:10.000,243,10976328,13565,0,1693453689,13115.83836008999,72.7913602500048,53545.09319472001
2023-08-31,03:48:11.000,243,10976302,13565,0,1693453690,13115.92593212,72.76316373000009,53545.12813032
2023-08-31,03:48:12.000,243,10976241,13325,0,1693453691,13115.872041639996,72.7772619899988,53545.07922048
2023-08-31,03:48:13.000,243,10976310,13085,0,1693453692,13115.94614105,72.7772619899988,53545.05825912
2023-08-31,03:48:14.000,243,10976310,13405,0,1693453693,13115.89898687999,72.78431111999816,53545.13511744
2023-08-31,03:48:15.000,243,10976267,13565,0,1693453694,13115.892250569996,72.7772619899988,53545.03031064
2023-08-31,03:48:16.000,243,10976289,13485,0,1693453695,13115.8450964,72.7913602500048,53545.002362160005
2023-08-31,03:48:17.000,243,10976305,13325,0,1693453696,13115.94614105,72.7772619899988,53545.03031064
2023-08-31,03:48:18.000,243,10976346,13445,0,1693453697,13115.959613669991,72.79840938000416,53545.121143200005
2023-08-31,03:48:19.000,243,10976284,13405,0,1693453698,13115.98655891,72.79840938000416,53545.13511744
2023-08-31,03:48:20.000,243,10976270,13525,0,1693453699,13115.98655891,72.86185154999839,53545.12813032
2023-08-31,03:48:21.000,243,10976312,13405,0,1693453700,13116.047185700001,72.84775328999967,53545.12813032
2023-08-31,03:48:22.000,243,10976279,13405,0,1693453701,13116.067394630001,72.8266059000016,53545.17704016
2023-08-31,03:48:23.000,243,10976269,13685,0,1693453702,13116.033713079996,72.84775328999967,53545.072233360006
2023-08-31,03:48:24.000,243,10976306,13605,0,1693453703,13116.033713079996,72.86890067999775,53545.11415608001
2023-08-31,03:48:25.000,243,10976280,13485,0,1693453704,13116.080867249992,72.8900480700031,53545.11415608001
2023-08-31,03:48:26.000,243,10976330,13085,0,1693453705,13116.080867249992,72.85480241999903,53545.18402728
2023-08-31,03:48:27.000,243,10976313,13325,0,1693453706,13116.107812490001,72.8900480700031,53545.14909168
2023-08-31,03:48:28.000,243,10976278,13285,0,1693453707,13116.141494039992,72.93939197999862,53545.14909168
2023-08-31,03:48:29.000,243,10976302,13365,0,1693453708,13116.222329759992,72.94644110999798,53545.239924240006
2023-08-31,03:48:30.000,243,10976320,13245,0,1693453709,13116.208857140002,72.94644110999798,53545.16306592001
2023-08-31,03:48:31.000,243,10976318,13685,0,1693453710,13116.202120829992,72.94644110999798,53545.12813032
2023-08-31,03:48:32.000,243,10976304,13525,0,1693453711,13116.262747619992,72.94644110999798,53545.17704016
2023-08-31,03:48:33.000,243,10976267,13405,0,1693453712,13116.256011309997,72.95349024000461,53545.0862076
2023-08-31,03:48:34.000,243,10976298,13485,0,1693453713,13116.235802379997,72.95349024000461,53545.09319472001
2023-08-31,03:48:35.000,243,10976328,13645,0,1693453714,13116.282956549992,73.01693240999884,53545.14210456001
2023-08-31,03:48:36.000,243,10976260,13445,0,1693453715,13116.336847029997,72.98168676000205,53545.26088560001
2023-08-31,03:48:37.000,243,10976263,13325,0,1693453716,13116.336847029997,72.98873589000141,53545.21197576001
2023-08-31,03:48:38.000,243,10976286,13365,0,1693453717,13116.357055959998,72.98873589000141,53545.25389848
2023-08-31,03:48:39.000,243,10976336,13245,0,1693453718,13116.330110720002,73.03103067000484,53545.13511744
2023-08-31,03:48:40.000,243,10976280,13605,0,1693453719,13116.370528580002,73.0239815399982,53545.14909168
2023-08-31,03:48:41.000,243,10976328,13485,0,1693453720,13116.343583339993,73.05922719000228,53545.10716896
2023-08-31,03:48:42.000,243,10976252,13165,0,1693453721,13116.431155369988,73.05217806000292,53545.20498864
2023-08-31,03:48:43.000,243,10976282,13605,0,1693453722,13116.417682749998,73.09447283999907,53545.1560788
2023-08-31,03:48:44.000,243,10976298,13405,0,1693453723,13116.471573229988,73.05922719000228,53545.239924240006
2023-08-31,03:48:45.000,243,10976242,13805,0,1693453724,13116.518727399998,73.05217806000292,53545.26088560001
2023-08-31,03:48:46.000,243,10976296,13165,0,1693453725,13116.572617879989,73.06627632000163,53545.2958212
2023-08-31,03:48:47.000,243,10976285,13325,0,1693453726,13116.559145259998,73.11562023000442,53545.24691136
2023-08-31,03:48:48.000,243,10976304,13245,0,1693453727,13116.579354189998,73.10857109999779,53545.31678256
2023-08-31,03:48:49.000,243,10976286,13245,0,1693453728,13116.586090499994,73.15791501000058,53545.23293712001
2023-08-31,03:48:50.000,243,10976253,13405,0,1693453729,13116.586090499994,73.18611152999802,53545.23293712001
2023-08-31,03:48:51.000,243,10976275,13445,0,1693453730,13116.680398839999,73.17906239999866,53545.35870528001
2023-08-31,03:48:52.000,243,10976290,13525,0,1693453731,13116.666926219994,73.19316066000465,53545.32376968
2023-08-31,03:48:53.000,243,10976230,13325,0,1693453732,13116.720816699999,73.20020979000401,53545.37966664001
2023-08-31,03:48:54.000,243,10976303,13485,0,1693453733,13116.741025629999,73.22135718000209,53545.35171816
2023-08-31,03:48:55.000,243,10976265,13485,0,1693453734,13116.76123456,73.22840631000145,53545.28184696001
2023-08-31,03:48:56.000,243,10976318,13525,0,1693453735,13116.741025629999,73.22135718000209,53545.27485984
2023-08-31,03:48:57.000,243,10976262,13485,0,1693453736,13116.747761939994,73.24955369999952,53545.267872720004
2023-08-31,03:48:58.000,243,10976285,13285,0,1693453737,13116.83533396999,73.25660282999888,53545.407615120006
2023-08-31,03:48:59.000,243,10976317,13365,0,1693453738,13116.848806589995,73.27070109000488,53545.41460224
2023-08-31,03:49:00.000,243,10976270,13245,0,1693453739,13116.86227921,73.2847993500036,53545.37267952
2023-08-31,03:49:01.000,243,10976290,13365,0,1693453740,13116.87575182999,73.29889761000231,53545.44255072
2023-08-31,03:49:02.000,243,10976292,13565,0,1693453741,13116.89596075999,73.32004500000039,53545.456524960005
2023-08-31,03:49:03.000,243,10976284,13645,0,1693453742,13116.87575182999,73.32004500000039,53545.34473104
2023-08-31,03:49:04.000,243,10976337,13245,0,1693453743,13116.88248814,73.29889761000231,53545.34473104
2023-08-31,03:49:05.000,243,10976285,13245,0,1693453744,13116.970060169995,73.34119238999847,53545.3656924
2023-08-31,03:49:06.000,243,10976299,13445,0,1693453745,13116.98353279,73.34824151999783,53545.44255072
2023-08-31,03:49:07.000,243,10976262,13445,0,1693453746,13116.99700540999,73.36938891000318,53545.386653760004
2023-08-31,03:49:08.000,243,10976297,13285,0,1693453747,13117.02395065,73.36233978000382,53545.42857648001
2023-08-31,03:49:09.000,243,10976265,13485,0,1693453748,13117.08457744,73.36233978000382,53545.47748632001
2023-08-31,03:49:10.000,243,10976291,13525,0,1693453749,13117.08457744,73.36233978000382,53545.39364088
2023-08-31,03:49:11.000,243,10976359,13565,0,1693453750,13117.07784112999,73.39053630000126,53545.37267952
2023-08-31,03:49:12.000,243,10976258,13405,0,1693453751,13117.06436851,73.39053630000126,53545.44255072
2023-08-31,03:49:13.000,243,10976235,13565,0,1693453752,13117.06436851,73.39758543000062,53545.37966664001
2023-08-31,03:49:14.000,243,10976282,13445,0,1693453753,13117.10478637,73.3834871700019,53545.456524960005
2023-08-31,03:49:15.000,243,10976328,13325,0,1693453754,13117.16541316,73.34824151999783,53545.56133176
2023-08-31,03:49:16.000,243,10976304,13245,0,1693453755,13117.212567329996,73.34824151999783,53545.505434800005
2023-08-31,03:49:17.000,243,10976259,13525,0,1693453756,13117.219303639991,73.34119238999847,53545.49146056
2023-08-31,03:49:18.000,243,10976323,13525,0,1693453757,13117.199094709991,73.39053630000126,53545.41460224
2023-08-31,03:49:19.000,243,10976310,13605,0,1693453758,13117.212567329996,73.37643804000254,53545.456524960005
2023-08-31,03:49:20.000,243,10976316,13525,0,1693453759,13117.199094709991,73.39758543000062,53545.44255072
2023-08-31,03:49:21.000,243,10976297,13445,0,1693453760,13117.232776259996,73.4187328199987,53545.46351208
2023-08-31,03:49:22.000,243,10976270,13485,0,1693453761,13117.199094709991,73.40463455999998,53545.456524960005
2023-08-31,03:49:23.000,243,10976291,13525,0,1693453762,13117.219303639991,73.43988021000405,53545.48447344
2023-08-31,03:49:24.000,243,10976288,13445,0,1693453763,13117.327084600001,73.43283108000469,53545.5403704
2023-08-31,03:49:25.000,243,10976286,13445,0,1693453764,13117.320348289992,73.43988021000405,53545.54735752001
2023-08-31,03:49:26.000,243,10976311,13405,0,1693453765,13117.300139359992,73.4187328199987,53545.51242192
2023-08-31,03:49:27.000,243,10976266,13405,0,1693453766,13117.219303639991,73.48922411999956,53545.39364088
2023-08-31,03:49:28.000,243,10976290,13445,0,1693453767,13117.259721499991,73.46102760000213,53545.44953784001
2023-08-31,03:49:29.000,243,10976276,13365,0,1693453768,13117.266457810001,73.46807673000148,53545.505434800005
2023-08-31,03:49:30.000,243,10976278,13405,0,1693453769,13117.306875670001,73.47512586000084,53545.52639616001
2023-08-31,03:49:31.000,243,10976297,13525,0,1693453770,13117.354029839997,73.49627324999892,53545.56133176
2023-08-31,03:49:32.000,243,10976268,13645,0,1693453771,13117.333820909997,73.48922411999956,53545.554344640004
2023-08-31,03:49:33.000,243,10976317,13605,0,1693453772,13117.340557219992,73.52446977000363,53545.5403704
2023-08-31,03:49:34.000,243,10976285,13205,0,1693453773,13117.360766149992,73.51742064000427,53545.56133176
2023-08-31,03:49:35.000,243,10976321,13165,0,1693453774,13117.428129250002,73.51742064000427,53545.554344640004
2023-08-31,03:49:36.000,243,10976313,13605,0,1693453775,13117.414656629997,73.51742064000427,53545.58928024
2023-08-31,03:49:37.000,243,10976305,13725,0,1693453776,13117.387711390002,73.55266629000107,53545.53338328
2023-08-31,03:49:38.000,243,10976238,13405,0,1693453777,13117.448338180002,73.56676454999979,53545.603254480004
2023-08-31,03:49:39.000,243,10976273,13405,0,1693453778,13117.502228659992,73.55971542000043,53545.64517720001
2023-08-31,03:49:40.000,243,10976277,13365,0,1693453779,13117.508964970002,73.55266629000107,53545.624215840005
2023-08-31,03:49:41.000,243,10976303,13285,0,1693453780,13117.515701279997,73.55266629000107,53545.66613856001
2023-08-31,03:49:42.000,243,10976348,13325,0,1693453781,13117.515701279997,73.53856803000235,53545.65915144
2023-08-31,03:49:43.000,243,10976310,13645,0,1693453782,13117.468547110002,73.58086280999851,53545.61722872001
2023-08-31,03:49:44.000,243,10976265,13365,0,1693453783,13117.515701279997,73.5949610700045,53545.56133176
2023-08-31,03:49:45.000,243,10976308,13445,0,1693453784,13117.556119139997,73.58791193999787,53545.63120296
2023-08-31,03:49:46.000,243,10976287,13205,0,1693453785,13117.596536999998,73.60201020000386,53545.673125680005
2023-08-31,03:49:47.000,243,10976305,13485,0,1693453786,13117.569591760002,73.63725585000066,53545.59626736001
2023-08-31,03:49:48.000,243,10976272,13365,0,1693453787,13117.535910209997,73.65135410999937,53545.59626736001
2023-08-31,03:49:49.000,243,10976311,13405,0,1693453788,13117.630218550003,73.65135410999937,53545.63120296
2023-08-31,03:49:50.000,243,10976281,13445,0,1693453789,13117.630218550003,73.66545236999809,53545.63120296
2023-08-31,03:49:51.000,243,10976278,13445,0,1693453790,13117.596536999998,73.65840323999873,53545.603254480004
2023-08-31,03:49:52.000,243,10976289,13245,0,1693453791,13117.535910209997,73.72184541000024,53545.5403704
2023-08-31,03:49:53.000,243,10976292,13205,0,1693453792,13117.589800690002,73.68659976000345,53545.56133176
2023-08-31,03:49:54.000,243,10976288,13445,0,1693453793,13117.643691169993,73.65135410999937,53545.64517720001
2023-08-31,03:49:55.000,243,10976317,13525,0,1693453794,13117.663900099993,73.68659976000345,53545.73600976001
2023-08-31,03:49:56.000,243,10976246,13445,0,1693453795,13117.636954859998,73.65840323999873,53545.66613856001
2023-08-31,03:49:57.000,243,10976296,13125,0,1693453796,13117.610009620003,73.65135410999937,53545.58928024
2023-08-31,03:49:58.000,243,10976258,13205,0,1693453797,13117.670636409988,73.65840323999873,53545.65216432
2023-08-31,03:49:59.000,243,10976290,13525,0,1693453798,13117.670636409988,73.65135410999937,53545.624215840005
2023-08-31,03:50:00.000,243,10976270,13325,0,1693453799,13117.704317959993,73.63725585000066,53545.65216432
2023-08-31,03:50:01.000,243,10976272,13245,0,1693453800,13117.670636409988,73.66545236999809,53545.624215840005
2023-08-31,03:50:02.000,243,10976318,13605,0,1693453801,13117.616745929998,73.65840323999873,53545.51940904
2023-08-31,03:50:03.000,243,10976279,13125,0,1693453802,13117.630218550003,73.66545236999809,53545.61722872001
2023-08-31,03:50:04.000,243,10976311,13405,0,1693453803,13117.657163789998,73.67955063000409,53545.69408704001
2023-08-31,03:50:05.000,243,10976282,13285,0,1693453804,13117.704317959993,73.6302067200013,53545.68709992
2023-08-31,03:50:06.000,243,10976304,13165,0,1693453805,13117.670636409988,73.65840323999873,53545.66613856001
2023-08-31,03:50:07.000,243,10976277,13685,0,1693453806,13117.616745929998,73.65840323999873,53545.65216432
2023-08-31,03:50:08.000,243,10976306,13445,0,1693453807,13117.636954859998,73.66545236999809,53545.65216432
2023-08-31,03:50:09.000,243,10976287,13525,0,1693453808,13117.650427479988,73.63725585000066,53545.66613856001
2023-08-31,03:50:10.000,243,10976287,13485,0,1693453809,13117.663900099993,73.65135410999937,53545.72902264
2023-08-31,03:50:11.000,243,10976297,13285,0,1693453810,13117.677372719998,73.65840323999873,53545.70107416
2023-08-31,03:50:12.000,243,10976276,13565,0,1693453811,13117.657163789998,73.66545236999809,53545.722035520004
2023-08-31,03:50:13.000,243,10976302,13405,0,1693453812,13117.643691169993,73.70069802000216,53545.69408704001
2023-08-31,03:50:14.000,243,10976297,13445,0,1693453813,13117.670636409988,73.70069802000216,53545.72902264
2023-08-31,03:50:15.000,243,10976303,13365,0,1693453814,13117.643691169993,73.68659976000345,53545.6801128
2023-08-31,03:50:16.000,243,10976320,13525,0,1693453815,13117.677372719998,73.67955063000409,53545.76395824001
2023-08-31,03:50:17.000,243,10976300,13485,0,1693453816,13117.630218550003,73.7288945399996,53545.673125680005
2023-08-31,03:50:18.000,243,10976287,13445,0,1693453817,13117.636954859998,73.70774715000152,53545.66613856001
2023-08-31,03:50:19.000,243,10976271,13485,0,1693453818,13117.684109029993,73.74299279999832,53545.742996880006
2023-08-31,03:50:20.000,243,10976350,13725,0,1693453819,13117.744735819993,73.73594366999896,53545.78491960001
2023-08-31,03:50:21.000,243,10976308,13285,0,1693453820,13117.751472129989,73.73594366999896,53545.72902264
2023-08-31,03:50:22.000,243,10976327,13685,0,1693453821,13117.737999509998,73.72184541000024,53545.72902264
2023-08-31,03:50:23.000,243,10976275,13525,0,1693453822,13117.677372719998,73.75004192999768,53545.673125680005
2023-08-31,03:50:24.000,243,10976294,13405,0,1693453823,13117.731263199988,73.77118932000303,53545.66613856001
2023-08-31,03:50:25.000,243,10976299,13525,0,1693453824,13117.731263199988,73.75709106000431,53545.69408704001
2023-08-31,03:50:26.000,243,10976272,13205,0,1693453825,13117.764944749993,73.76414019000367,53545.73600976001
2023-08-31,03:50:27.000,243,10976301,13485,0,1693453826,13117.832307849989,73.73594366999896,53545.78491960001
2023-08-31,03:50:28.000,243,10976299,13725,0,1693453827,13117.771681059989,73.75709106000431,53545.72902264
2023-08-31,03:50:29.000,243,10976316,13565,0,1693453828,13117.818835229999,73.77118932000303,53545.64517720001
2023-08-31,03:50:30.000,243,10976264,13525,0,1693453829,13117.812098919989,73.75709106000431,53545.749984
2023-08-31,03:50:31.000,243,10976273,13685,0,1693453830,13117.818835229999,73.72184541000024,53545.70806128
2023-08-31,03:50:32.000,243,10976257,13485,0,1693453831,13117.818835229999,73.73594366999896,53545.722035520004
2023-08-31,03:50:33.000,243,10976278,13285,0,1693453832,13117.818835229999,73.75709106000431,53545.722035520004
2023-08-31,03:50:34.000,243,10976273,13765,0,1693453833,13117.825571539994,73.79233671000111,53545.65216432
2023-08-31,03:50:35.000,243,10976306,13525,0,1693453834,13117.852516779989,73.77823845000239,53545.80588096
2023-08-31,03:50:36.000,243,10976266,13445,0,1693453835,13117.825571539994,73.80643496999983,53545.72902264
2023-08-31,03:50:37.000,243,10976257,13405,0,1693453836,13117.852516779989,73.79938584000047,53545.76395824001
2023-08-31,03:50:38.000,243,10976258,13205,0,1693453837,13117.798626299998,73.82053322999855,53545.71504840001
2023-08-31,03:50:39.000,243,10976271,13325,0,1693453838,13117.805362609994,73.85577888000262,53545.749984
2023-08-31,03:50:40.000,243,10976296,13405,0,1693453839,13117.798626299998,73.86987714000134,53545.749984
2023-08-31,03:50:41.000,243,10976280,13285,0,1693453840,13117.798626299998,73.86987714000134,53545.75697112
2023-08-31,03:50:42.000,243,10976290,13485,0,1693453841,13117.771681059989,73.88397540000005,53545.66613856001
2023-08-31,03:50:43.000,243,10976293,13605,0,1693453842,13117.791889989989,73.92627018000348,53545.749984
2023-08-31,03:50:44.000,243,10976260,13325,0,1693453843,13117.845780469994,73.90512278999813,53545.76395824001
2023-08-31,03:50:45.000,243,10976305,13325,0,1693453844,13117.812098919989,73.90512278999813,53545.742996880006
2023-08-31,03:50:46.000,243,10976221,13845,0,1693453845,13117.818835229999,73.89102452999941,53545.73600976001
2023-08-31,03:50:47.000,243,10976316,13325,0,1693453846,13117.845780469994,73.88397540000005,53545.75697112
2023-08-31,03:50:48.000,243,10976281,13285,0,1693453847,13117.818835229999,73.92627018000348,53545.66613856001
2023-08-31,03:50:49.000,243,10976268,13605,0,1693453848,13117.865989399994,73.89807365999877,53545.76395824001
2023-08-31,03:50:50.000,243,10976288,13445,0,1693453849,13117.812098919989,73.95446670000092,53545.65915144
2023-08-31,03:50:51.000,243,10976280,13085,0,1693453850,13117.960297739999,73.96151583000028,53545.81286808001
2023-08-31,03:50:52.000,243,10976306,13245,0,1693453851,13117.940088809999,73.92627018000348,53545.71504840001
2023-08-31,03:50:53.000,243,10976322,13605,0,1693453852,13117.919879879999,73.89807365999877,53545.722035520004
2023-08-31,03:50:54.000,243,10976278,13405,0,1693453853,13117.940088809999,73.93331931000284,53545.72902264
2023-08-31,03:50:55.000,243,10976269,13245,0,1693453854,13117.95356142999,73.95446670000092,53545.770945360004
2023-08-31,03:50:56.000,243,10976277,13565,0,1693453855,13117.95356142999,73.94741757000156,53545.791906720005
2023-08-31,03:50:57.000,243,10976301,13605,0,1693453856,13117.940088809999,73.91217192000477,53545.72902264
2023-08-31,03:50:58.000,243,10976264,13605,0,1693453857,13117.960297739999,73.91217192000477,53545.749984
2023-08-31,03:50:59.000,243,10976284,13925,0,1693453858,13118.0007156,73.91217192000477,53545.82684232
2023-08-31,03:51:00.000,243,10976271,13565,0,1693453859,13118.05460607999,73.89102452999941,53545.88273928001
2023-08-31,03:51:01.000,243,10976294,13565,0,1693453860,13118.027660839994,73.92627018000348,53545.8198552
2023-08-31,03:51:02.000,243,10976281,13645,0,1693453861,13118.027660839994,73.91217192000477,53545.86876504
2023-08-31,03:51:03.000,243,10976253,13365,0,1693453862,13117.97377035999,73.95446670000092,53545.79889384
2023-08-31,03:51:04.000,243,10976265,13605,0,1693453863,13117.940088809999,73.975614089999,53545.8198552
2023-08-31,03:51:05.000,243,10976308,13565,0,1693453864,13117.967034049994,73.95446670000092,53545.840816560005
2023-08-31,03:51:06.000,243,10976293,13685,0,1693453865,13117.940088809999,73.99676148000435,53545.83382944001
2023-08-31,03:51:07.000,243,10976298,13325,0,1693453866,13117.987242979994,73.99676148000435,53545.80588096
2023-08-31,03:51:08.000,243,10976269,13685,0,1693453867,13117.967034049994,73.98971234999772,53545.8198552
2023-08-31,03:51:09.000,243,10976266,13565,0,1693453868,13118.047869769995,74.01085974000307,53545.791906720005
2023-08-31,03:51:10.000,243,10976292,13565,0,1693453869,13118.047869769995,74.02495800000179,53545.80588096
2023-08-31,03:51:11.000,243,10976273,13365,0,1693453870,13117.98050667,74.0390562600005,53545.770945360004
2023-08-31,03:51:12.000,243,10976259,13325,0,1693453871,13118.04113346,74.06020364999858,53545.78491960001
2023-08-31,03:51:13.000,243,10976265,13325,0,1693453872,13118.068078699995,74.0390562600005,53545.840816560005
2023-08-31,03:51:14.000,243,10976251,13565,0,1693453873,13118.047869769995,74.10249843000202,53545.770945360004
2023-08-31,03:51:15.000,243,10976316,13445,0,1693453874,13118.04113346,74.10954756000137,53545.79889384
2023-08-31,03:51:16.000,243,10976282,13485,0,1693453875,13118.088287629995,74.10954756000137,53545.86177792001
2023-08-31,03:51:17.000,243,10976308,13205,0,1693453876,13118.10176025,74.13069494999945,53545.84780368
2023-08-31,03:51:18.000,243,10976254,13605,0,1693453877,13118.088287629995,74.10954756000137,53545.84780368
2023-08-31,03:51:19.000,243,10976310,13685,0,1693453878,13118.068078699995,74.14479320999817,53545.742996880006
2023-08-31,03:51:20.000,243,10976303,13885,0,1693453879,13118.06134239,74.10249843000202,53545.78491960001
2023-08-31,03:51:21.000,243,10976315,13485,0,1693453880,13118.108496559995,74.0884001700033,53545.8198552
2023-08-31,03:51:22.000,243,10976287,13405,0,1693453881,13118.07481500999,74.06725277999794,53545.80588096
2023-08-31,03:51:23.000,243,10976309,13685,0,1693453882,13118.10176025,74.07430191000458,53545.83382944001
2023-08-31,03:51:24.000,243,10976281,13285,0,1693453883,13118.13544179999,74.09544930000266,53545.87575216
2023-08-31,03:51:25.000,243,10976301,13565,0,1693453884,13118.18259597,74.0884001700033,53545.84780368
2023-08-31,03:51:26.000,243,10976330,13445,0,1693453885,13118.17585965999,74.10249843000202,53545.86876504
2023-08-31,03:51:27.000,243,10976304,13765,0,1693453886,13118.108496559995,74.11659669000073,53545.770945360004
2023-08-31,03:51:28.000,243,10976313,13565,0,1693453887,13118.128705489995,74.11659669000073,53545.8198552
2023-08-31,03:51:29.000,243,10976276,13245,0,1693453888,13118.189332279995,74.09544930000266,53545.88273928001
2023-08-31,03:51:30.000,243,10976265,13245,0,1693453889,13118.169123349995,74.08135104000394,53545.90370064001
2023-08-31,03:51:31.000,243,10976280,13645,0,1693453890,13118.2028049,74.05315451999923,53545.88273928001
2023-08-31,03:51:32.000,243,10976303,13445,0,1693453891,13118.16238704,74.10954756000137,53545.840816560005
2023-08-31,03:51:33.000,243,10976295,13325,0,1693453892,13118.21627751999,74.09544930000266,53545.840816560005
2023-08-31,03:51:34.000,243,10976317,13445,0,1693453893,13118.209541209995,74.13069494999945,53545.86177792001
2023-08-31,03:51:35.000,243,10976311,13445,0,1693453894,13118.19606858999,74.1518423400048,53545.83382944001
2023-08-31,03:51:36.000,243,10976299,13245,0,1693453895,13118.18259597,74.1518423400048,53545.8547908
2023-08-31,03:51:37.000,243,10976294,13285,0,1693453896,13118.16238704,74.18003886000224,53545.77793248
2023-08-31,03:51:38.000,243,10976308,13605,0,1693453897,13118.15565072999,74.1518423400048,53545.749984
2023-08-31,03:51:39.000,243,10976317,13365,0,1693453898,13118.25669537999,74.12364582000009,53545.8547908
2023-08-31,03:51:40.000,243,10976290,13725,0,1693453899,13118.23648644999,74.17298973000288,53545.90370064001
2023-08-31,03:51:41.000,243,10976326,13405,0,1693453900,13118.25669537999,74.1870879900016,53545.924662
2023-08-31,03:51:42.000,243,10976282,13405,0,1693453901,13118.21627751999,74.2223336399984,53545.910687760006
2023-08-31,03:51:43.000,243,10976331,13005,0,1693453902,13118.209541209995,74.20823537999968,53545.82684232
2023-08-31,03:51:44.000,243,10976253,13205,0,1693453903,13118.21627751999,74.21528450999904,53545.791906720005
2023-08-31,03:51:45.000,243,10976326,13325,0,1693453904,13118.29711323999,74.19413712000096,53545.93164912001
2023-08-31,03:51:46.000,243,10976300,13405,0,1693453905,13118.25669537999,74.20823537999968,53545.86876504
2023-08-31,03:51:47.000,243,10976273,13165,0,1693453906,13118.27690430999,74.1870879900016,53545.889726400004
2023-08-31,03:51:48.000,243,10976270,13605,0,1693453907,13118.270167999995,74.21528450999904,53545.86177792001
2023-08-31,03:51:49.000,243,10976278,13485,0,1693453908,13118.330794789996,74.20823537999968,53545.889726400004
2023-08-31,03:51:50.000,243,10976304,13245,0,1693453909,13118.33753109999,74.21528450999904,53545.938636240004
2023-08-31,03:51:51.000,243,10976296,13405,0,1693453910,13118.33753109999,74.2223336399984,53545.88273928001
2023-08-31,03:51:52.000,243,10976278,13165,0,1693453911,13118.290376929996,74.1870879900016,53545.84780368
2023-08-31,03:51:53.000,243,10976340,13205,0,1693453912,13118.29711323999,74.2223336399984,53545.840816560005
2023-08-31,03:51:54.000,243,10976309,13445,0,1693453913,13118.27690430999,74.25053016000311,53545.840816560005
2023-08-31,03:51:55.000,243,10976297,13605,0,1693453914,13118.33753109999,74.2223336399984,53545.89671352
2023-08-31,03:51:56.000,243,10976366,13765,0,1693453915,13118.34426741,74.27167755000119,53545.89671352
2023-08-31,03:51:57.000,243,10976307,13245,0,1693453916,13118.32405848,74.26462842000183,53545.889726400004
2023-08-31,03:51:58.000,243,10976329,13605,0,1693453917,13118.310585859996,74.2857758099999,53545.924662
2023-08-31,03:51:59.000,243,10976346,13605,0,1693453918,13118.33753109999,74.29987406999862,53545.82684232
2023-08-31,03:52:00.000,243,10976321,13525,0,1693453919,13118.36447634,74.2857758099999,53545.90370064001
2023-08-31,03:52:01.000,243,10976286,13365,0,1693453920,13118.398157889991,74.30692319999798,53545.84780368
2023-08-31,03:52:02.000,243,10976322,13565,0,1693453921,13118.31732216999,74.29282493999926,53545.86876504
2023-08-31,03:52:03.000,243,10976312,13565,0,1693453922,13118.351003719996,74.30692319999798,53545.8547908
2023-08-31,03:52:04.000,243,10976291,13405,0,1693453923,13118.431839439996,74.26462842000183,53545.924662
2023-08-31,03:52:05.000,243,10976314,13805,0,1693453924,13118.418366819991,74.27872668000055,53545.89671352
2023-08-31,03:52:06.000,243,10976330,13565,0,1693453925,13118.377948959991,74.29282493999926,53545.91767488
2023-08-31,03:52:07.000,243,10976290,13405,0,1693453926,13118.310585859996,74.32102146000398,53545.78491960001
2023-08-31,03:52:08.000,243,10976299,13565,0,1693453927,13118.330794789996,74.29987406999862,53545.840816560005
2023-08-31,03:52:09.000,243,10976310,13445,0,1693453928,13118.351003719996,74.27872668000055,53545.8198552
2023-08-31,03:52:10.000,243,10976265,13845,0,1693453929,13118.357740029991,74.2857758099999,53545.87575216
2023-08-31,03:52:11.000,243,10976275,13285,0,1693453930,13118.33753109999,74.31397233000462,53545.791906720005
2023-08-31,03:52:12.000,243,10976305,13565,0,1693453931,13118.357740029991,74.27167755000119,53545.89671352
2023-08-31,03:52:13.000,243,10976285,13445,0,1693453932,13118.33753109999,74.29282493999926,53545.88273928001
2023-08-31,03:52:14.000,243,10976280,13605,0,1693453933,13118.33753109999,74.27167755000119,53545.88273928001
2023-08-31,03:52:15.000,243,10976359,13445,0,1693453934,13118.31732216999,74.30692319999798,53545.89671352
2023-08-31,03:52:16.000,243,10976257,13325,0,1693453935,13118.330794789996,74.2857758099999,53545.90370064001
2023-08-31,03:52:17.000,243,10976262,13485,0,1693453936,13118.351003719996,74.2857758099999,53545.889726400004
2023-08-31,03:52:18.000,243,10976286,13005,0,1693453937,13118.29711323999,74.32102146000398,53545.84780368
2023-08-31,03:52:19.000,243,10976295,13565,0,1693453938,13118.33753109999,74.32102146000398,53545.924662
2023-08-31,03:52:20.000,243,10976327,13485,0,1693453939,13118.351003719996,74.29987406999862,53545.93164912001
2023-08-31,03:52:21.000,243,10976293,13605,0,1693453940,13118.330794789996,74.29987406999862,53545.89671352
2023-08-31,03:52:22.000,243,10976295,13485,0,1693453941,13118.28364062,74.32102146000398,53545.93164912001
2023-08-31,03:52:23.000,243,10976317,13805,0,1693453942,13118.29711323999,74.34921798000141,53545.81286808001
2023-08-31,03:52:24.000,243,10976312,13325,0,1693453943,13118.28364062,74.3985618900042,53545.8547908
2023-08-31,03:52:25.000,243,10976347,13485,0,1693453944,13118.330794789996,74.3985618900042,53545.910687760006
2023-08-31,03:52:26.000,243,10976290,13285,0,1693453945,13118.30384955,74.41266015000292,53545.89671352
2023-08-31,03:52:27.000,243,10976279,13205,0,1693453946,13118.30384955,74.42675841000164,53545.86177792001
2023-08-31,03:52:28.000,243,10976291,13445,0,1693453947,13118.31732216999,74.44085667000036,53545.90370064001
2023-08-31,03:52:29.000,243,10976320,13445,0,1693453948,13118.36447634,74.45495492999908,53545.938636240004
2023-08-31,03:52:30.000,243,10976277,13445,0,1693453949,13118.38468527,74.44085667000036,53545.93164912001
2023-08-31,03:52:31.000,243,10976309,13565,0,1693453950,13118.36447634,74.42675841000164,53545.96658472
2023-08-31,03:52:32.000,243,10976326,13605,0,1693453951,13118.4048942,74.46200405999843,53545.89671352
2023-08-31,03:52:33.000,243,10976319,13285,0,1693453952,13118.371212649996,74.433807540001,53545.88273928001
2023-08-31,03:52:34.000,243,10976290,13205,0,1693453953,13118.398157889991,74.4690531899978,53545.88273928001
2023-08-31,03:52:35.000,243,10976278,13245,0,1693453954,13118.458784679991,74.44790579999972,53545.95261048001
2023-08-31,03:52:36.000,243,10976302,13285,0,1693453955,13118.445312060001,74.41970928000228,53545.96658472
2023-08-31,03:52:37.000,243,10976295,13245,0,1693453956,13118.431839439996,74.40561102000356,53545.91767488
2023-08-31,03:52:38.000,243,10976354,13445,0,1693453957,13118.398157889991,74.433807540001,53545.91767488
2023-08-31,03:52:39.000,243,10976309,13405,0,1693453958,13118.445312060001,74.37741449999885,53545.959597600006
2023-08-31,03:52:40.000,243,10976276,13245,0,1693453959,13118.452048369996,74.41970928000228,53545.91767488
2023-08-31,03:52:41.000,243,10976336,13445,0,1693453960,13118.452048369996,74.39151276000484,53545.9945332
2023-08-31,03:52:42.000,243,10976318,13565,0,1693453961,13118.431839439996,74.41266015000292,53545.94562336
2023-08-31,03:52:43.000,243,10976358,13405,0,1693453962,13118.418366819991,74.38446362999821,53545.97357184
2023-08-31,03:52:44.000,243,10976284,13245,0,1693453963,13118.458784679991,74.3985618900042,53546.02946880001
2023-08-31,03:52:45.000,243,10976336,13405,0,1693453964,13118.485729920001,74.37036536999949,53545.938636240004
2023-08-31,03:52:46.000,243,10976293,13445,0,1693453965,13118.458784679991,74.39151276000484,53545.94562336
2023-08-31,03:52:47.000,243,10976309,13165,0,1693453966,13118.398157889991,74.3985618900042,53545.910687760006
2023-08-31,03:52:48.000,243,10976335,13325,0,1693453967,13118.38468527,74.40561102000356,53545.93164912001
2023-08-31,03:52:49.000,243,10976295,13165,0,1693453968,13118.431839439996,74.39151276000484,53546.02248168
2023-08-31,03:52:50.000,243,10976288,13405,0,1693453969,13118.438575749991,74.41266015000292,53545.959597600006
2023-08-31,03:52:51.000,243,10976317,13525,0,1693453970,13118.492466229996,74.35626711000077,53546.02248168
2023-08-31,03:52:52.000,243,10976318,13285,0,1693453971,13118.452048369996,74.38446362999821,53545.97357184
2023-08-31,03:52:53.000,243,10976299,13525,0,1693453972,13118.465520990001,74.37036536999949,53545.98055896001
2023-08-31,03:52:54.000,243,10976261,13205,0,1693453973,13118.431839439996,74.3985618900042,53545.98055896001
2023-08-31,03:52:55.000,243,10976309,13485,0,1693453974,13118.445312060001,74.37036536999949,53545.959597600006
2023-08-31,03:52:56.000,243,10976288,13365,0,1693453975,13118.445312060001,74.41970928000228,53545.959597600006
2023-08-31,03:52:57.000,243,10976306,13645,0,1693453976,13118.391421579996,74.40561102000356,53545.924662
2023-08-31,03:52:58.000,243,10976276,13165,0,1693453977,13118.418366819991,74.41266015000292,53545.88273928001
2023-08-31,03:52:59.000,243,10976312,13525,0,1693453978,13118.505938850001,74.37741449999885,53545.97357184
2023-08-31,03:53:00.000,243,10976285,13405,0,1693453979,13118.505938850001,74.42675841000164,53545.98754608
2023-08-31,03:53:01.000,243,10976316,13565,0,1693453980,13118.526147780001,74.39151276000484,53545.95261048001
2023-08-31,03:53:02.000,243,10976284,13445,0,1693453981,13118.472257299996,74.45495492999908,53545.97357184
2023-08-31,03:53:03.000,243,10976317,13525,0,1693453982,13118.431839439996,74.42675841000164,53545.924662
2023-08-31,03:53:04.000,243,10976276,13445,0,1693453983,13118.398157889991,74.41266015000292,53545.93164912001
2023-08-31,03:53:05.000,243,10976283,13245,0,1693453984,13118.499202539992,74.37036536999949,53545.94562336
2023-08-31,03:53:06.000,243,10976292,13285,0,1693453985,13118.445312060001,74.44085667000036,53545.93164912001
2023-08-31,03:53:07.000,243,10976311,13485,0,1693453986,13118.445312060001,74.46200405999843,53545.938636240004
2023-08-31,03:53:08.000,243,10976259,13405,0,1693453987,13118.472257299996,74.4690531899978,53545.95261048001
2023-08-31,03:53:09.000,243,10976318,13285,0,1693453988,13118.512675159996,74.44085667000036,53546.02946880001
2023-08-31,03:53:10.000,243,10976286,13245,0,1693453989,13118.512675159996,74.4690531899978,53545.98754608
2023-08-31,03:53:11.000,243,10976308,13205,0,1693453990,13118.505938850001,74.4690531899978,53545.98055896001
2023-08-31,03:53:12.000,243,10976308,13365,0,1693453991,13118.505938850001,74.48315145000379,53545.924662
2023-08-31,03:53:13.000,243,10976317,13445,0,1693453992,13118.452048369996,74.45495492999908,53545.87575216
2023-08-31,03:53:14.000,243,10976301,13445,0,1693453993,13118.478993609991,74.4690531899978,53545.93164912001
2023-08-31,03:53:15.000,243,10976310,13605,0,1693453994,13118.586774570002,74.46200405999843,53546.00152032001
2023-08-31,03:53:16.000,243,10976276,13245,0,1693453995,13118.593510879997,74.46200405999843,53545.98055896001
2023-08-31,03:53:17.000,243,10976292,13285,0,1693453996,13118.593510879997,74.433807540001,53546.008507440005
2023-08-31,03:53:18.000,243,10976292,13405,0,1693453997,13118.512675159996,74.4690531899978,53545.938636240004
2023-08-31,03:53:19.000,243,10976298,13525,0,1693453998,13118.566565640001,74.433807540001,53545.938636240004
2023-08-31,03:53:20.000,243,10976341,13605,0,1693453999,13118.546356710001,74.433807540001,53545.96658472
2023-08-31,03:53:21.000,243,10976306,13165,0,1693454000,13118.586774570002,74.44790579999972,53545.97357184
2023-08-31,03:53:22.000,243,10976313,13485,0,1693454001,13118.553093019997,74.44790579999972,53545.87575216
2023-08-31,03:53:23.000,243,10976299,13525,0,1693454002,13118.640665049992,74.44790579999972,53546.02248168
2023-08-31,03:53:24.000,243,10976295,13445,0,1693454003,13118.573301949997,74.44085667000036,53545.938636240004
2023-08-31,03:53:25.000,243,10976309,13285,0,1693454004,13118.613719809997,74.45495492999908,53545.9945332
2023-08-31,03:53:26.000,243,10976341,13325,0,1693454005,13118.613719809997,74.4690531899978,53545.959597600006
2023-08-31,03:53:27.000,243,10976268,13605,0,1693454006,13118.593510879997,74.44790579999972,53545.96658472
2023-08-31,03:53:28.000,243,10976278,13445,0,1693454007,13118.606983500002,74.4690531899978,53545.98055896001
2023-08-31,03:53:29.000,243,10976268,13285,0,1693454008,13118.586774570002,74.44085667000036,53545.98754608
2023-08-31,03:53:30.000,243,10976274,13365,0,1693454009,13118.546356710001,74.45495492999908,53545.97357184
2023-08-31,03:53:31.000,243,10976329,13525,0,1693454010,13118.640665049992,74.41266015000292,53546.02248168
2023-08-31,03:53:32.000,243,10976291,13565,0,1693454011,13118.606983500002,74.44085667000036,53545.9945332
2023-08-31,03:53:33.000,243,10976312,13325,0,1693454012,13118.627192430002,74.45495492999908,53545.9945332
2023-08-31,03:53:34.000,243,10976312,13445,0,1693454013,13118.553093019997,74.45495492999908,53545.924662
2023-08-31,03:53:35.000,243,10976291,13525,0,1693454014,13118.580038259992,74.44085667000036,53545.959597600006
2023-08-31,03:53:36.000,243,10976345,13485,0,1693454015,13118.559829329992,74.46200405999843,53545.95261048001
2023-08-31,03:53:37.000,243,10976261,13245,0,1693454016,13118.553093019997,74.44790579999972,53545.98055896001
2023-08-31,03:53:38.000,243,10976318,13405,0,1693454017,13118.580038259992,74.47610232000443,53545.95261048001
2023-08-31,03:53:39.000,243,10976319,13565,0,1693454018,13118.633928739997,74.4690531899978,53545.95261048001
2023-08-31,03:53:40.000,243,10976280,13405,0,1693454019,13118.681082909992,74.4972497100025,53545.98055896001
2023-08-31,03:53:41.000,243,10976320,13325,0,1693454020,13118.654137669997,74.47610232000443,53545.938636240004
2023-08-31,03:53:42.000,243,10976240,13405,0,1693454021,13118.627192430002,74.49020058000315,53545.95261048001
2023-08-31,03:53:43.000,243,10976327,13405,0,1693454022,13118.613719809997,74.48315145000379,53545.938636240004
2023-08-31,03:53:44.000,243,10976278,13405,0,1693454023,13118.633928739997,74.47610232000443,53545.924662
2023-08-31,03:53:45.000,243,10976309,13325,0,1693454024,13118.586774570002,74.47610232000443,53545.84780368
2023-08-31,03:53:46.000,243,10976337,13285,0,1693454025,13118.593510879997,74.50429884000187,53545.90370064001
2023-08-31,03:53:47.000,243,10976307,13765,0,1693454026,13118.687819220002,74.44790579999972,53545.98055896001
2023-08-31,03:53:48.000,243,10976322,13245,0,1693454027,13118.640665049992,74.4690531899978,53545.97357184
2023-08-31,03:53:49.000,243,10976299,13405,0,1693454028,13118.674346599997,74.41970928000228,53545.96658472
2023-08-31,03:53:50.000,243,10976275,13445,0,1693454029,13118.606983500002,74.42675841000164,53545.89671352
2023-08-31,03:53:51.000,243,10976300,13245,0,1693454030,13118.647401360002,74.41970928000228,53545.910687760006
2023-08-31,03:53:52.000,243,10976261,13445,0,1693454031,13118.620456119992,74.42675841000164,53545.938636240004
2023-08-31,03:53:53.000,243,10976283,13405,0,1693454032,13118.593510879997,74.39151276000484,53545.89671352
2023-08-31,03:53:54.000,243,10976350,13485,0,1693454033,13118.573301949997,74.41266015000292,53545.889726400004
2023-08-31,03:53:55.000,243,10976293,13445,0,1693454034,13118.654137669997,74.3985618900042,53545.96658472
2023-08-31,03:53:56.000,243,10976333,13445,0,1693454035,13118.660873979992,74.38446362999821,53545.959597600006
2023-08-31,03:53:57.000,243,10976270,13525,0,1693454036,13118.633928739997,74.40561102000356,53545.938636240004
2023-08-31,03:53:58.000,243,10976322,13365,0,1693454037,13118.586774570002,74.433807540001,53545.889726400004
2023-08-31,03:53:59.000,243,10976303,13325,0,1693454038,13118.600247189992,74.433807540001,53545.87575216
2023-08-31,03:54:00.000,243,10976300,13725,0,1693454039,13118.627192430002,74.44085667000036,53545.924662
2023-08-31,03:54:01.000,243,10976314,13405,0,1693454040,13118.633928739997,74.44085667000036,53545.90370064001
2023-08-31,03:54:02.000,243,10976274,13325,0,1693454041,13118.586774570002,74.49020058000315,53545.91767488
2023-08-31,03:54:03.000,243,10976284,13565,0,1693454042,13118.633928739997,74.48315145000379,53545.889726400004
2023-08-31,03:54:04.000,243,10976294,13245,0,1693454043,13118.728237080002,74.4972497100025,53545.96658472
2023-08-31,03:54:05.000,243,10976314,13725,0,1693454044,13118.728237080002,74.51134797000122,53545.94562336
2023-08-31,03:54:06.000,243,10976322,13605,0,1693454045,13118.721500769992,74.48315145000379,53545.88273928001
2023-08-31,03:54:07.000,243,10976304,13365,0,1693454046,13118.694555529997,74.4972497100025,53545.8547908
2023-08-31,03:54:08.000,243,10976331,13605,0,1693454047,13118.694555529997,74.49020058000315,53545.938636240004
2023-08-31,03:54:09.000,243,10976295,13365,0,1693454048,13118.748446010002,74.51134797000122,53545.89671352
2023-08-31,03:54:10.000,243,10976305,13405,0,1693454049,13118.721500769992,74.50429884000187,53545.959597600006
2023-08-31,03:54:11.000,243,10976293,13365,0,1693454050,13118.802336489993,74.48315145000379,53546.01549456
2023-08-31,03:54:12.000,243,10976335,13485,0,1693454051,13118.755182319997,74.47610232000443,53545.95261048001
2023-08-31,03:54:13.000,243,10976316,13365,0,1693454052,13118.815809109998,74.51134797000122,53545.9945332
2023-08-31,03:54:14.000,243,10976296,13565,0,1693454053,13118.809072800002,74.51134797000122,53545.98754608
2023-08-31,03:54:15.000,243,10976312,13285,0,1693454054,13118.836018039998,74.51839710000058,53545.95261048001
2023-08-31,03:54:16.000,243,10976308,13645,0,1693454055,13118.755182319997,74.51134797000122,53545.910687760006
2023-08-31,03:54:17.000,243,10976298,13525,0,1693454056,13118.842754349993,74.44790579999972,53545.98055896001
2023-08-31,03:54:18.000,243,10976266,13485,0,1693454057,13118.795600179998,74.46200405999843,53545.95261048001
2023-08-31,03:54:19.000,243,10976302,13525,0,1693454058,13118.822545419993,74.48315145000379,53545.93164912001
2023-08-31,03:54:20.000,243,10976296,13645,0,1693454059,13118.788863870002,74.433807540001,53545.94562336
2023-08-31,03:54:21.000,243,10976281,13285,0,1693454060,13118.836018039998,74.41970928000228,53546.07139152001
2023-08-31,03:54:22.000,243,10976285,13885,0,1693454061,13118.815809109998,74.45495492999908,53546.05043016001
2023-08-31,03:54:23.000,243,10976286,13605,0,1693454062,13118.782127559993,74.45495492999908,53545.96658472
2023-08-31,03:54:24.000,243,10976309,13645,0,1693454063,13118.748446010002,74.44790579999972,53545.96658472
2023-08-31,03:54:25.000,243,10976261,13525,0,1693454064,13118.788863870002,74.46200405999843,53545.9945332
2023-08-31,03:54:26.000,243,10976288,13285,0,1693454065,13118.755182319997,74.433807540001,53545.9945332
2023-08-31,03:54:27.000,243,10976292,13365,0,1693454066,13118.761918629993,74.44790579999972,53546.01549456
2023-08-31,03:54:28.000,243,10976291,13405,0,1693454067,13118.761918629993,74.41970928000228,53546.00152032001
2023-08-31,03:54:29.000,243,10976281,13365,0,1693454068,13118.755182319997,74.45495492999908,53546.02946880001
2023-08-31,03:54:30.000,243,10976331,13605,0,1693454069,13118.761918629993,74.433807540001,53546.00152032001
2023-08-31,03:54:31.000,243,10976275,13405,0,1693454070,13118.768654940002,74.4690531899978,53546.02248168
2023-08-31,03:54:32.000,243,10976271,13485,0,1693454071,13118.728237080002,74.433807540001,53545.97357184
2023-08-31,03:54:33.000,243,10976279,13365,0,1693454072,13118.701291839992,74.47610232000443,53546.02946880001
2023-08-31,03:54:34.000,243,10976327,13325,0,1693454073,13118.694555529997,74.49020058000315,53546.008507440005
2023-08-31,03:54:35.000,243,10976259,13405,0,1693454074,13118.782127559993,74.4972497100025,53546.09934000001
2023-08-31,03:54:36.000,243,10976290,13685,0,1693454075,13118.768654940002,74.4690531899978,53546.14824984001
2023-08-31,03:54:37.000,243,10976304,13525,0,1693454076,13118.795600179998,74.45495492999908,53546.07139152001
2023-08-31,03:54:38.000,243,10976291,13285,0,1693454077,13118.728237080002,74.47610232000443,53546.00152032001
2023-08-31,03:54:39.000,243,10976314,13245,0,1693454078,13118.721500769992,74.50429884000187,53546.00152032001
2023-08-31,03:54:40.000,243,10976274,13445,0,1693454079,13118.755182319997,74.46200405999843,53546.00152032001
2023-08-31,03:54:41.000,243,10976260,13605,0,1693454080,13118.782127559993,74.46200405999843,53546.04344304
2023-08-31,03:54:42.000,243,10976297,13605,0,1693454081,13118.674346599997,74.51134797000122,53545.938636240004
2023-08-31,03:54:43.000,243,10976316,13245,0,1693454082,13118.768654940002,74.45495492999908,53546.00152032001
2023-08-31,03:54:44.000,243,10976292,13405,0,1693454083,13118.802336489993,74.46200405999843,53546.1342756
2023-08-31,03:54:45.000,243,10976268,13365,0,1693454084,13118.842754349993,74.4690531899978,53546.16921120001
2023-08-31,03:54:46.000,243,10976292,13285,0,1693454085,13118.842754349993,74.46200405999843,53546.12030136001
2023-08-31,03:54:47.000,243,10976262,13565,0,1693454086,13118.795600179998,74.50429884000187,53546.0644044
2023-08-31,03:54:48.000,243,10976330,13365,0,1693454087,13118.815809109998,74.47610232000443,53546.04344304
2023-08-31,03:54:49.000,243,10976287,13565,0,1693454088,13118.775391249997,74.47610232000443,53546.04344304
2023-08-31,03:54:50.000,243,10976256,13165,0,1693454089,13118.883172209993,74.4690531899978,53546.14824984001
2023-08-31,03:54:51.000,243,10976256,13485,0,1693454090,13118.883172209993,74.51134797000122,53546.12030136001
2023-08-31,03:54:52.000,243,10976276,13325,0,1693454091,13118.869699589988,74.4972497100025,53546.127288480006
2023-08-31,03:54:53.000,243,10976286,13685,0,1693454092,13118.869699589988,74.4972497100025,53546.08536576
2023-08-31,03:54:54.000,243,10976347,13405,0,1693454093,13118.809072800002,74.50429884000187,53546.03645592
2023-08-31,03:54:55.000,243,10976298,13645,0,1693454094,13118.809072800002,74.51134797000122,53545.9945332
2023-08-31,03:54:56.000,243,10976331,13645,0,1693454095,13118.829281730003,74.50429884000187,53546.02248168
2023-08-31,03:54:57.000,243,10976323,13085,0,1693454096,13118.862963279993,74.49020058000315,53546.02946880001
2023-08-31,03:54:58.000,243,10976315,13285,0,1693454097,13118.876435899998,74.49020058000315,53546.05043016001
2023-08-31,03:54:59.000,243,10976267,13605,0,1693454098,13118.862963279993,74.52544622999994,53546.02946880001
2023-08-31,03:55:00.000,243,10976301,13445,0,1693454099,13118.876435899998,74.4972497100025,53546.07139152001
2023-08-31,03:55:01.000,243,10976305,13565,0,1693454100,13118.943798999993,74.4972497100025,53546.15523696
2023-08-31,03:55:02.000,243,10976335,13405,0,1693454101,13118.930326379988,74.48315145000379,53546.11331424
2023-08-31,03:55:03.000,243,10976258,13565,0,1693454102,13118.862963279993,74.50429884000187,53545.959597600006
2023-08-31,03:55:04.000,243,10976312,13165,0,1693454103,13118.862963279993,74.51134797000122,53546.00152032001
2023-08-31,03:55:05.000,243,10976278,13605,0,1693454104,13118.903381139993,74.47610232000443,53546.078378640006
2023-08-31,03:55:06.000,243,10976307,13445,0,1693454105,13118.937062689998,74.50429884000187,53546.09934000001
2023-08-31,03:55:07.000,243,10976245,13645,0,1693454106,13118.910117449988,74.48315145000379,53546.02248168
2023-08-31,03:55:08.000,243,10976299,13605,0,1693454107,13118.916853759998,74.4972497100025,53546.07139152001
2023-08-31,03:55:09.000,243,10976299,13725,0,1693454108,13118.977480549998,74.51134797000122,53546.08536576
2023-08-31,03:55:10.000,243,10976301,13405,0,1693454109,13118.970744239989,74.4690531899978,53546.078378640006
2023-08-31,03:55:11.000,243,10976268,13405,0,1693454110,13118.943798999993,74.49020058000315,53546.057417280004
2023-08-31,03:55:12.000,243,10976324,13365,0,1693454111,13118.943798999993,74.48315145000379,53546.09934000001
2023-08-31,03:55:13.000,243,10976302,13205,0,1693454112,13118.930326379988,74.51134797000122,53546.03645592
2023-08-31,03:55:14.000,243,10976346,13645,0,1693454113,13118.889908519988,74.4972497100025,53545.98055896001
2023-08-31,03:55:15.000,243,10976314,13405,0,1693454114,13119.004425789994,74.48315145000379,53546.11331424
2023-08-31,03:55:16.000,243,10976314,13285,0,1693454115,13119.017898409998,74.4690531899978,53546.12030136001
2023-08-31,03:55:17.000,243,10976258,13445,0,1693454116,13119.044843649994,74.4972497100025,53546.15523696
2023-08-31,03:55:18.000,243,10976350,13565,0,1693454117,13118.977480549998,74.45495492999908,53546.09235288
2023-08-31,03:55:19.000,243,10976290,13445,0,1693454118,13118.977480549998,74.49020058000315,53546.078378640006
2023-08-31,03:55:20.000,243,10976267,13245,0,1693454119,13119.044843649994,74.45495492999908,53546.078378640006
2023-08-31,03:55:21.000,243,10976279,13165,0,1693454120,13119.078525199999,74.47610232000443,53546.09235288
2023-08-31,03:55:22.000,243,10976318,13685,0,1693454121,13118.990953169989,74.4972497100025,53546.078378640006
2023-08-31,03:55:23.000,243,10976282,13405,0,1693454122,13119.065052579994,74.51839710000058,53546.05043016001
2023-08-31,03:55:24.000,243,10976348,13205,0,1693454123,13119.13241567999,74.50429884000187,53546.09235288
2023-08-31,03:55:25.000,243,10976301,13245,0,1693454124,13119.13241567999,74.5324953599993,53546.14824984001
2023-08-31,03:55:26.000,243,10976290,13125,0,1693454125,13119.13241567999,74.53954448999866,53546.14126272
2023-08-31,03:55:27.000,243,10976284,13365,0,1693454126,13119.051579959989,74.51839710000058,53546.057417280004
2023-08-31,03:55:28.000,243,10976332,13325,0,1693454127,13119.085261509994,74.53954448999866,53546.04344304
2023-08-31,03:55:29.000,243,10976291,13645,0,1693454128,13119.145888299994,74.54659361999802,53546.11331424
2023-08-31,03:55:30.000,243,10976289,13285,0,1693454129,13119.166097229994,74.53954448999866,53546.127288480006
2023-08-31,03:55:31.000,243,10976308,13165,0,1693454130,13119.166097229994,74.57479014000273,53546.19017256
2023-08-31,03:55:32.000,243,10976302,13285,0,1693454131,13119.206515089994,74.5324953599993,53546.14824984001
2023-08-31,03:55:33.000,243,10976286,13165,0,1693454132,13119.206515089994,74.54659361999802,53546.106327120004
2023-08-31,03:55:34.000,243,10976359,13525,0,1693454133,13119.21325139999,74.5324953599993,53546.12030136001
2023-08-31,03:55:35.000,243,10976294,13645,0,1693454134,13119.226724019994,74.55364275000466,53546.16921120001
2023-08-31,03:55:36.000,243,10976274,13365,0,1693454135,13119.206515089994,74.5324953599993,53546.15523696
2023-08-31,03:55:37.000,243,10976302,13565,0,1693454136,13119.17956985,74.57479014000273,53546.07139152001
2023-08-31,03:55:38.000,243,10976306,13605,0,1693454137,13119.206515089994,74.54659361999802,53546.07139152001
2023-08-31,03:55:39.000,243,10976305,13365,0,1693454138,13119.287350809995,74.5324953599993,53546.21113392
2023-08-31,03:55:40.000,243,10976304,13325,0,1693454139,13119.32103236,74.47610232000443,53546.16921120001
2023-08-31,03:55:41.000,243,10976333,13525,0,1693454140,13119.34124129,74.47610232000443,53546.2041468
2023-08-31,03:55:42.000,243,10976317,13205,0,1693454141,13119.307559739995,74.44790579999972,53546.21113392
2023-08-31,03:55:43.000,243,10976266,13525,0,1693454142,13119.246932949995,74.4972497100025,53546.09934000001
2023-08-31,03:55:44.000,243,10976325,13405,0,1693454143,13119.30082343,74.44790579999972,53546.16222408
2023-08-31,03:55:45.000,243,10976278,13285,0,1693454144,13119.31429604999,74.45495492999908,53546.21812104001
2023-08-31,03:55:46.000,243,10976301,13165,0,1693454145,13119.327768669995,74.44085667000036,53546.18318544
2023-08-31,03:55:47.000,243,10976275,13245,0,1693454146,13119.31429604999,74.42675841000164,53546.14824984001
2023-08-31,03:55:48.000,243,10976273,13325,0,1693454147,13119.33450497999,74.41266015000292,53546.16921120001
2023-08-31,03:55:49.000,243,10976268,13405,0,1693454148,13119.33450497999,74.45495492999908,53546.21812104001
2023-08-31,03:55:50.000,243,10976307,13765,0,1693454149,13119.31429604999,74.44085667000036,53546.18318544
2023-08-31,03:55:51.000,243,10976311,13165,0,1693454150,13119.327768669995,74.44085667000036,53546.16222408
2023-08-31,03:55:52.000,243,10976293,13525,0,1693454151,13119.31429604999,74.47610232000443,53546.21812104001
2023-08-31,03:55:53.000,243,10976291,13285,0,1693454152,13119.30082343,74.47610232000443,53546.176198320005
2023-08-31,03:55:54.000,243,10976275,13325,0,1693454153,13119.307559739995,74.49020058000315,53546.14824984001
2023-08-31,03:55:55.000,243,10976266,13605,0,1693454154,13119.37492283999,74.47610232000443,53546.30196648
2023-08-31,03:55:56.000,243,10976292,13725,0,1693454155,13119.37492283999,74.52544622999994,53546.32292784
2023-08-31,03:55:57.000,243,10976292,13245,0,1693454156,13119.34124129,74.53954448999866,53546.294979360006
2023-08-31,03:55:58.000,243,10976265,13285,0,1693454157,13119.23346032999,74.51839710000058,53546.19017256
2023-08-31,03:55:59.000,243,10976285,13445,0,1693454158,13119.29408711999,74.51839710000058,53546.26703088001
2023-08-31,03:56:00.000,243,10976324,13525,0,1693454159,13119.327768669995,74.51839710000058,53546.23908240001
2023-08-31,03:56:01.000,243,10976319,13285,0,1693454160,13119.287350809995,74.53954448999866,53546.32292784
2023-08-31,03:56:02.000,243,10976291,13245,0,1693454161,13119.29408711999,74.52544622999994,53546.23209528
2023-08-31,03:56:03.000,243,10976286,13485,0,1693454162,13119.327768669995,74.51134797000122,53546.225108160004
2023-08-31,03:56:04.000,243,10976280,13285,0,1693454163,13119.347977599995,74.51134797000122,53546.32292784
2023-08-31,03:56:05.000,243,10976288,13405,0,1693454164,13119.34124129,74.4972497100025,53546.246069520006
2023-08-31,03:56:06.000,243,10976307,13165,0,1693454165,13119.347977599995,74.50429884000187,53546.274018000004
2023-08-31,03:56:07.000,243,10976307,13445,0,1693454166,13119.30082343,74.48315145000379,53546.19017256
2023-08-31,03:56:08.000,243,10976308,13285,0,1693454167,13119.30082343,74.50429884000187,53546.21812104001
2023-08-31,03:56:09.000,243,10976270,12885,0,1693454168,13119.37492283999,74.4690531899978,53546.274018000004
2023-08-31,03:56:10.000,243,10976323,13325,0,1693454169,13119.39513176999,74.47610232000443,53546.28799224001
2023-08-31,03:56:11.000,243,10976317,13485,0,1693454170,13119.40186808,74.45495492999908,53546.35786344
2023-08-31,03:56:12.000,243,10976288,13645,0,1693454171,13119.41534069999,74.46200405999843,53546.28799224001
2023-08-31,03:56:13.000,243,10976251,13605,0,1693454172,13119.39513176999,74.433807540001,53546.294979360006
2023-08-31,03:56:14.000,243,10976284,13285,0,1693454173,13119.44228594,74.433807540001,53546.33690208001
2023-08-31,03:56:15.000,243,10976294,13405,0,1693454174,13119.449022249995,74.39151276000484,53546.294979360006
2023-08-31,03:56:16.000,243,10976293,13405,0,1693454175,13119.428813319995,74.41970928000228,53546.3089536
2023-08-31,03:56:17.000,243,10976292,13565,0,1693454176,13119.39513176999,74.35626711000077,53546.28100512
2023-08-31,03:56:18.000,243,10976269,13485,0,1693454177,13119.408604389995,74.38446362999821,53546.246069520006
2023-08-31,03:56:19.000,243,10976284,13525,0,1693454178,13119.42207701,74.38446362999821,53546.30196648
2023-08-31,03:56:20.000,243,10976302,13285,0,1693454179,13119.46249487,74.3985618900042,53546.32991496
2023-08-31,03:56:21.000,243,10976304,13285,0,1693454180,13119.45575855999,74.37741449999885,53546.32292784
2023-08-31,03:56:22.000,243,10976299,13885,0,1693454181,13119.39513176999,74.42675841000164,53546.25305664
2023-08-31,03:56:23.000,243,10976321,13525,0,1693454182,13119.39513176999,74.42675841000164,53546.23908240001
2023-08-31,03:56:24.000,243,10976236,13405,0,1693454183,13119.388395459995,74.44790579999972,53546.21812104001
2023-08-31,03:56:25.000,243,10976257,13765,0,1693454184,13119.42207701,74.44790579999972,53546.294979360006
2023-08-31,03:56:26.000,243,10976295,13205,0,1693454185,13119.42207701,74.433807540001,53546.28100512
2023-08-31,03:56:27.000,243,10976276,13765,0,1693454186,13119.40186808,74.42675841000164,53546.23209528
2023-08-31,03:56:28.000,243,10976337,13605,0,1693454187,13119.40186808,74.46200405999843,53546.26703088001
2023-08-31,03:56:29.000,243,10976314,13365,0,1693454188,13119.368186529995,74.4972497100025,53546.23209528
2023-08-31,03:56:30.000,243,10976278,13285,0,1693454189,13119.408604389995,74.46200405999843,53546.274018000004
2023-08-31,03:56:31.000,243,10976275,13565,0,1693454190,13119.37492283999,74.4690531899978,53546.246069520006
2023-08-31,03:56:32.000,243,10976282,13325,0,1693454191,13119.40186808,74.45495492999908,53546.21113392
2023-08-31,03:56:33.000,243,10976286,13365,0,1693454192,13119.37492283999,74.44790579999972,53546.21812104001
2023-08-31,03:56:34.000,243,10976297,13405,0,1693454193,13119.38165915,74.4690531899978,53546.225108160004
2023-08-31,03:56:35.000,243,10976314,13365,0,1693454194,13119.489440109995,74.4690531899978,53546.3089536
2023-08-31,03:56:36.000,243,10976276,13605,0,1693454195,13119.47596748999,74.42675841000164,53546.3089536
2023-08-31,03:56:37.000,243,10976241,13325,0,1693454196,13119.49617641999,74.40561102000356,53546.28799224001
2023-08-31,03:56:38.000,243,10976291,13205,0,1693454197,13119.4827038,74.42675841000164,53546.294979360006
2023-08-31,03:56:39.000,243,10976249,13285,0,1693454198,13119.51638534999,74.39151276000484,53546.25305664
2023-08-31,03:56:40.000,243,10976311,13245,0,1693454199,13119.55680320999,74.37741449999885,53546.28799224001
2023-08-31,03:56:41.000,243,10976279,13325,0,1693454200,13119.56353952,74.39151276000484,53546.31594072001
2023-08-31,03:56:42.000,243,10976302,13365,0,1693454201,13119.55680320999,74.39151276000484,53546.274018000004
2023-08-31,03:56:43.000,243,10976292,13445,0,1693454202,13119.597221069991,74.34921798000141,53546.28100512
2023-08-31,03:56:44.000,243,10976289,13445,0,1693454203,13119.597221069991,74.34921798000141,53546.25305664
2023-08-31,03:56:45.000,243,10976294,13405,0,1693454204,13119.684793100001,74.35626711000077,53546.33690208001
2023-08-31,03:56:46.000,243,10976301,13525,0,1693454205,13119.644375240001,74.34921798000141,53546.35087632
2023-08-31,03:56:47.000,243,10976299,13725,0,1693454206,13119.637638929991,74.35626711000077,53546.31594072001
2023-08-31,03:56:48.000,243,10976261,13365,0,1693454207,13119.610693689996,74.35626711000077,53546.225108160004
2023-08-31,03:56:49.000,243,10976312,13485,0,1693454208,13119.60395738,74.31397233000462,53546.26703088001
2023-08-31,03:56:50.000,243,10976302,13445,0,1693454209,13119.630902619996,74.34921798000141,53546.343889200005
2023-08-31,03:56:51.000,243,10976301,13445,0,1693454210,13119.705002030001,74.3351197200027,53546.36485056001
2023-08-31,03:56:52.000,243,10976288,13245,0,1693454211,13119.691529409996,74.36331624000013,53546.343889200005
2023-08-31,03:56:53.000,243,10976276,13365,0,1693454212,13119.671320479996,74.37741449999885,53546.33690208001
2023-08-31,03:56:54.000,243,10976265,13285,0,1693454213,13119.691529409996,74.37036536999949,53546.33690208001
2023-08-31,03:56:55.000,243,10976313,13525,0,1693454214,13119.671320479996,74.41266015000292,53546.294979360006
2023-08-31,03:56:56.000,243,10976315,13045,0,1693454215,13119.684793100001,74.45495492999908,53546.37183768
2023-08-31,03:56:57.000,243,10976324,13485,0,1693454216,13119.664584170001,74.4972497100025,53546.294979360006
2023-08-31,03:56:58.000,243,10976260,13405,0,1693454217,13119.705002030001,74.47610232000443,53546.37183768
2023-08-31,03:56:59.000,243,10976287,13645,0,1693454218,13119.745419890001,74.46200405999843,53546.392799040004
2023-08-31,03:57:00.000,243,10976285,13165,0,1693454219,13119.752156199997,74.42675841000164,53546.42074752
2023-08-31,03:57:01.000,243,10976291,13405,0,1693454220,13119.738683579992,74.45495492999908,53546.45568312001
2023-08-31,03:57:02.000,243,10976289,13565,0,1693454221,13119.718474649992,74.46200405999843,53546.37183768
2023-08-31,03:57:03.000,243,10976301,13365,0,1693454222,13119.684793100001,74.45495492999908,53546.343889200005
2023-08-31,03:57:04.000,243,10976299,13605,0,1693454223,13119.684793100001,74.47610232000443,53546.30196648
2023-08-31,03:57:05.000,243,10976259,13285,0,1693454224,13119.711738339996,74.48315145000379,53546.35786344
2023-08-31,03:57:06.000,243,10976329,13405,0,1693454225,13119.745419890001,74.44790579999972,53546.35786344
2023-08-31,03:57:07.000,243,10976262,13525,0,1693454226,13119.772365129997,74.47610232000443,53546.36485056001
2023-08-31,03:57:08.000,243,10976317,13285,0,1693454227,13119.725210960001,74.44085667000036,53546.392799040004
2023-08-31,03:57:09.000,243,10976328,13445,0,1693454228,13119.772365129997,74.42675841000164,53546.39978616
2023-08-31,03:57:10.000,243,10976265,13485,0,1693454229,13119.819519299992,74.45495492999908,53546.43472176001
2023-08-31,03:57:11.000,243,10976335,13605,0,1693454230,13119.799310369992,74.4690531899978,53546.37183768
2023-08-31,03:57:12.000,243,10976286,13525,0,1693454231,13119.779101439992,74.44790579999972,53546.42773464
2023-08-31,03:57:13.000,243,10976284,13685,0,1693454232,13119.806046680002,74.42675841000164,53546.413760400006
2023-08-31,03:57:14.000,243,10976281,13165,0,1693454233,13119.779101439992,74.44085667000036,53546.40677328001
2023-08-31,03:57:15.000,243,10976291,13525,0,1693454234,13119.826255610002,74.48315145000379,53546.43472176001
2023-08-31,03:57:16.000,243,10976253,13605,0,1693454235,13119.866673470002,74.433807540001,53546.462670240006
2023-08-31,03:57:17.000,243,10976286,13205,0,1693454236,13119.846464540002,74.44085667000036,53546.49061872
2023-08-31,03:57:18.000,243,10976348,13485,0,1693454237,13119.853200849997,74.44790579999972,53546.49061872
2023-08-31,03:57:19.000,243,10976289,13485,0,1693454238,13119.832991919997,74.44085667000036,53546.448696
2023-08-31,03:57:20.000,243,10976309,13605,0,1693454239,13119.826255610002,74.46200405999843,53546.42773464
2023-08-31,03:57:21.000,243,10976338,13845,0,1693454240,13119.913827639997,74.41970928000228,53546.441708880004
2023-08-31,03:57:22.000,243,10976260,13205,0,1693454241,13119.799310369992,74.46200405999843,53546.35087632
2023-08-31,03:57:23.000,243,10976273,13485,0,1693454242,13119.900355019992,74.433807540001,53546.42773464
2023-08-31,03:57:24.000,243,10976284,13445,0,1693454243,13119.913827639997,74.44790579999972,53546.47664448
2023-08-31,03:57:25.000,243,10976327,13245,0,1693454244,13119.947509190002,74.44085667000036,53546.49061872
2023-08-31,03:57:26.000,243,10976277,13645,0,1693454245,13119.920563949992,74.4972497100025,53546.47664448
2023-08-31,03:57:27.000,243,10976306,13565,0,1693454246,13119.893618709997,74.46200405999843,53546.42074752
2023-08-31,03:57:28.000,243,10976259,13405,0,1693454247,13119.873409779997,74.45495492999908,53546.46965736
2023-08-31,03:57:29.000,243,10976280,13445,0,1693454248,13119.940772879992,74.47610232000443,53546.462670240006
2023-08-31,03:57:30.000,243,10976298,13325,0,1693454249,13119.934036569997,74.48315145000379,53546.49061872
2023-08-31,03:57:31.000,243,10976298,13325,0,1693454250,13119.947509190002,74.47610232000443,53546.46965736
2023-08-31,03:57:32.000,243,10976293,13525,0,1693454251,13119.873409779997,74.51839710000058,53546.42773464
2023-08-31,03:57:33.000,243,10976282,13325,0,1693454252,13119.907091330002,74.51134797000122,53546.46965736
2023-08-31,03:57:34.000,243,10976309,13765,0,1693454253,13119.893618709997,74.53954448999866,53546.5185672
2023-08-31,03:57:35.000,243,10976327,13645,0,1693454254,13119.927300260002,74.5324953599993,53546.49760584
2023-08-31,03:57:36.000,243,10976308,13485,0,1693454255,13119.900355019992,74.49020058000315,53546.52555432
2023-08-31,03:57:37.000,243,10976303,13245,0,1693454256,13119.873409779997,74.50429884000187,53546.413760400006
2023-08-31,03:57:38.000,243,10976289,13365,0,1693454257,13119.886882400002,74.52544622999994,53546.49061872
2023-08-31,03:57:39.000,243,10976299,13405,0,1693454258,13119.927300260002,74.5324953599993,53546.53254144001
2023-08-31,03:57:40.000,243,10976299,13765,0,1693454259,13119.940772879992,74.51839710000058,53546.5884384
2023-08-31,03:57:41.000,243,10976291,13525,0,1693454260,13119.934036569997,74.49020058000315,53546.56747704
2023-08-31,03:57:42.000,243,10976280,13405,0,1693454261,13119.954245499997,74.51839710000058,53546.54651568
2023-08-31,03:57:43.000,243,10976277,13485,0,1693454262,13119.893618709997,74.51134797000122,53546.42074752
2023-08-31,03:57:44.000,243,10976281,13165,0,1693454263,13119.907091330002,74.52544622999994,53546.49760584
2023-08-31,03:57:45.000,243,10976285,13565,0,1693454264,13119.954245499997,74.44790579999972,53546.46965736
2023-08-31,03:57:46.000,243,10976325,13565,0,1693454265,13119.947509190002,74.48315145000379,53546.49760584
2023-08-31,03:57:47.000,243,10976285,13445,0,1693454266,13119.947509190002,74.45495492999908,53546.50459296001
2023-08-31,03:57:48.000,243,10976299,13485,0,1693454267,13119.934036569997,74.4690531899978,53546.5185672
2023-08-31,03:57:49.000,243,10976297,13605,0,1693454268,13120.028344910002,74.45495492999908,53546.53952856
2023-08-31,03:57:50.000,243,10976313,13605,0,1693454269,13120.008135980002,74.4972497100025,53546.50459296001
2023-08-31,03:57:51.000,243,10976290,13285,0,1693454270,13120.028344910002,74.4972497100025,53546.54651568
2023-08-31,03:57:52.000,243,10976266,13445,0,1693454271,13119.974454429997,74.50429884000187,53546.55350280001
2023-08-31,03:57:53.000,243,10976233,13445,0,1693454272,13120.008135980002,74.50429884000187,53546.47664448
2023-08-31,03:57:54.000,243,10976277,13565,0,1693454273,13119.994663359998,74.51839710000058,53546.55350280001
2023-08-31,03:57:55.000,243,10976261,13565,0,1693454274,13120.075499079998,74.4690531899978,53546.57446416001
2023-08-31,03:57:56.000,243,10976302,13485,0,1693454275,13120.055290149998,74.47610232000443,53546.56747704
2023-08-31,03:57:57.000,243,10976281,13285,0,1693454276,13120.062026459993,74.4690531899978,53546.60241264001
2023-08-31,03:57:58.000,243,10976288,13565,0,1693454277,13120.008135980002,74.49020058000315,53546.49061872
2023-08-31,03:57:59.000,243,10976336,13565,0,1693454278,13120.014872289998,74.49020058000315,53546.462670240006
2023-08-31,03:58:00.000,243,10976297,13205,0,1693454279,13120.028344910002,74.45495492999908,53546.53254144001
2023-08-31,03:58:01.000,243,10976307,13605,0,1693454280,13120.028344910002,74.45495492999908,53546.511580080005
2023-08-31,03:58:02.000,243,10976285,13525,0,1693454281,13119.974454429997,74.48315145000379,53546.448696
2023-08-31,03:58:03.000,243,10976325,13605,0,1693454282,13119.981190739993,74.44790579999972,53546.42074752
2023-08-31,03:58:04.000,243,10976297,13765,0,1693454283,13120.001399669993,74.44790579999972,53546.53952856
2023-08-31,03:58:05.000,243,10976270,13445,0,1693454284,13120.001399669993,74.3985618900042,53546.560489920004
2023-08-31,03:58:06.000,243,10976251,13485,0,1693454285,13119.934036569997,74.41970928000228,53546.5185672
2023-08-31,03:58:07.000,243,10976280,13805,0,1693454286,13119.893618709997,74.40561102000356,53546.49061872
2023-08-31,03:58:08.000,243,10976305,13605,0,1693454287,13119.893618709997,74.37741449999885,53546.48363160001
2023-08-31,03:58:09.000,243,10976289,13325,0,1693454288,13119.954245499997,74.37036536999949,53546.56747704
2023-08-31,03:58:10.000,243,10976345,13765,0,1693454289,13119.960981809993,74.32807059000334,53546.54651568
2023-08-31,03:58:11.000,243,10976261,13365,0,1693454290,13119.960981809993,74.34921798000141,53546.49760584
2023-08-31,03:58:12.000,243,10976268,13365,0,1693454291,13119.947509190002,74.27872668000055,53546.52555432
2023-08-31,03:58:13.000,243,10976310,13445,0,1693454292,13119.913827639997,74.26462842000183,53546.560489920004
2023-08-31,03:58:14.000,243,10976279,13445,0,1693454293,13119.907091330002,74.2223336399984,53546.54651568
2023-08-31,03:58:15.000,243,10976269,13365,0,1693454294,13119.947509190002,74.20118625000032,53546.49760584
2023-08-31,03:58:16.000,243,10976287,13645,0,1693454295,13119.893618709997,74.20118625000032,53546.53254144001
2023-08-31,03:58:17.000,243,10976289,13445,0,1693454296,13119.880146089992,74.21528450999904,53546.52555432
2023-08-31,03:58:18.000,243,10976261,13285,0,1693454297,13119.859937159992,74.1870879900016,53546.50459296001
2023-08-31,03:58:19.000,243,10976316,13325,0,1693454298,13119.940772879992,74.18003886000224,53546.56747704
2023-08-31,03:58:20.000,243,10976305,13485,0,1693454299,13119.947509190002,74.1518423400048,53546.62337400001
2023-08-31,03:58:21.000,243,10976302,13365,0,1693454300,13119.927300260002,74.17298973000288,53546.560489920004
2023-08-31,03:58:22.000,243,10976303,13405,0,1693454301,13119.886882400002,74.1518423400048,53546.581451280006
2023-08-31,03:58:23.000,243,10976284,13685,0,1693454302,13119.866673470002,74.1518423400048,53546.5185672
2023-08-31,03:58:24.000,243,10976279,13245,0,1693454303,13119.792574059997,74.12364582000009,53546.5185672
2023-08-31,03:58:25.000,243,10976244,13365,0,1693454304,13119.859937159992,74.09544930000266,53546.57446416001
2023-08-31,03:58:26.000,243,10976240,13365,0,1693454305,13119.846464540002,74.10249843000202,53546.47664448
2023-08-31,03:58:27.000,243,10976320,13285,0,1693454306,13119.880146089992,74.0884001700033,53546.5185672
2023-08-31,03:58:28.000,243,10976282,13445,0,1693454307,13119.873409779997,74.06725277999794,53546.5884384
2023-08-31,03:58:29.000,243,10976311,13525,0,1693454308,13119.812782989997,74.07430191000458,53546.48363160001
2023-08-31,03:58:30.000,243,10976305,13405,0,1693454309,13119.853200849997,74.01790887000243,53546.54651568
2023-08-31,03:58:31.000,243,10976274,13405,0,1693454310,13119.873409779997,74.03200713000115,53546.52555432
2023-08-31,03:58:32.000,243,10976332,13245,0,1693454311,13119.792574059997,73.98266321999836,53546.54651568
2023-08-31,03:58:33.000,243,10976263,13485,0,1693454312,13119.785837750002,73.98971234999772,53546.53952856
2023-08-31,03:58:34.000,243,10976269,13485,0,1693454313,13119.799310369992,73.98971234999772,53546.57446416001
2023-08-31,03:58:35.000,243,10976311,13325,0,1693454314,13119.819519299992,73.93331931000284,53546.5884384
2023-08-31,03:58:36.000,243,10976262,13645,0,1693454315,13119.785837750002,73.91217192000477,53546.59542552
2023-08-31,03:58:37.000,243,10976269,13325,0,1693454316,13119.772365129997,73.93331931000284,53546.5884384
2023-08-31,03:58:38.000,243,10976317,13645,0,1693454317,13119.799310369992,73.95446670000092,53546.609399760004
2023-08-31,03:58:39.000,243,10976274,13765,0,1693454318,13119.765628820001,73.89807365999877,53546.62337400001
2023-08-31,03:58:40.000,243,10976320,13405,0,1693454319,13119.718474649992,73.91217192000477,53546.59542552
2023-08-31,03:58:41.000,243,10976288,13245,0,1693454320,13119.705002030001,73.8769262700007,53546.630361120006
2023-08-31,03:58:42.000,243,10976281,13285,0,1693454321,13119.637638929991,73.92627018000348,53546.49760584
2023-08-31,03:58:43.000,243,10976312,13005,0,1693454322,13119.657847859991,73.89102452999941,53546.56747704
2023-08-31,03:58:44.000,243,10976293,12925,0,1693454323,13119.698265719991,73.91217192000477,53546.5884384
2023-08-31,03:58:45.000,243,10976299,13485,0,1693454324,13119.705002030001,73.86987714000134,53546.67228384001
2023-08-31,03:58:46.000,243,10976273,13165,0,1693454325,13119.651111549996,73.90512278999813,53546.60241264001
2023-08-31,03:58:47.000,243,10976281,13245,0,1693454326,13119.56353952,73.92627018000348,53546.60241264001
2023-08-31,03:58:48.000,243,10976268,13405,0,1693454327,13119.570275829996,73.93331931000284,53546.511580080005
2023-08-31,03:58:49.000,243,10976318,13285,0,1693454328,13119.657847859991,73.93331931000284,53546.61638688
2023-08-31,03:58:50.000,243,10976293,13405,0,1693454329,13119.644375240001,73.975614089999,53546.5884384
2023-08-31,03:58:51.000,243,10976271,13605,0,1693454330,13119.678056789991,73.96151583000028,53546.61638688
2023-08-31,03:58:52.000,243,10976295,13485,0,1693454331,13119.691529409996,74.01085974000307,53546.55350280001
2023-08-31,03:58:53.000,243,10976260,13725,0,1693454332,13119.644375240001,74.01085974000307,53546.57446416001
2023-08-31,03:58:54.000,243,10976305,13245,0,1693454333,13119.62416631,74.01085974000307,53546.59542552
2023-08-31,03:58:55.000,243,10976323,13485,0,1693454334,13119.617429999991,74.01790887000243,53546.57446416001
2023-08-31,03:58:56.000,243,10976298,13165,0,1693454335,13119.617429999991,74.04610538999987,53546.581451280006
2023-08-31,03:58:57.000,243,10976259,13765,0,1693454336,13119.58374845,74.0390562600005,53546.49760584
2023-08-31,03:58:58.000,243,10976300,13485,0,1693454337,13119.617429999991,74.07430191000458,53546.55350280001
2023-08-31,03:58:59.000,243,10976264,13205,0,1693454338,13119.684793100001,74.03200713000115,53546.6583096
2023-08-31,03:59:00.000,243,10976275,13405,0,1693454339,13119.718474649992,74.05315451999923,53546.609399760004
2023-08-31,03:59:01.000,243,10976301,13365,0,1693454340,13119.705002030001,74.02495800000179,53546.56747704
2023-08-31,03:59:02.000,243,10976241,13405,0,1693454341,13119.684793100001,74.01790887000243,53546.53952856
2023-08-31,03:59:03.000,243,10976291,13645,0,1693454342,13119.657847859991,74.00381061000371,53546.53254144001
2023-08-31,03:59:04.000,243,10976259,13485,0,1693454343,13119.657847859991,74.01790887000243,53546.49760584
2023-08-31,03:59:05.000,243,10976294,13605,0,1693454344,13119.698265719991,73.99676148000435,53546.54651568
2023-08-31,03:59:06.000,243,10976312,13245,0,1693454345,13119.698265719991,74.01790887000243,53546.56747704
2023-08-31,03:59:07.000,243,10976257,13245,0,1693454346,13119.671320479996,74.01085974000307,53546.60241264001
2023-08-31,03:59:08.000,243,10976325,13125,0,1693454347,13119.664584170001,74.02495800000179,53546.581451280006
2023-08-31,03:59:09.000,243,10976294,13285,0,1693454348,13119.731947269996,74.01790887000243,53546.6583096
2023-08-31,03:59:10.000,243,10976326,13645,0,1693454349,13119.684793100001,74.02495800000179,53546.60241264001
2023-08-31,03:59:11.000,243,10976330,13445,0,1693454350,13119.718474649992,73.98971234999772,53546.62337400001
2023-08-31,03:59:12.000,243,10976311,13485,0,1693454351,13119.684793100001,74.04610538999987,53546.65132248001
2023-08-31,03:59:13.000,243,10976347,13205,0,1693454352,13119.691529409996,73.99676148000435,53546.60241264001
2023-08-31,03:59:14.000,243,10976307,13125,0,1693454353,13119.684793100001,74.06725277999794,53546.59542552
2023-08-31,03:59:15.000,243,10976293,13285,0,1693454354,13119.745419890001,74.0390562600005,53546.6932452
2023-08-31,03:59:16.000,243,10976251,13325,0,1693454355,13119.718474649992,74.06020364999858,53546.66529672
2023-08-31,03:59:17.000,243,10976323,13525,0,1693454356,13119.731947269996,74.06725277999794,53546.67228384001
2023-08-31,03:59:18.000,243,10976333,13525,0,1693454357,13119.630902619996,74.06725277999794,53546.609399760004
2023-08-31,03:59:19.000,243,10976323,13445,0,1693454358,13119.711738339996,74.07430191000458,53546.62337400001
2023-08-31,03:59:20.000,243,10976303,13365,0,1693454359,13119.698265719991,74.12364582000009,53546.630361120006
2023-08-31,03:59:21.000,243,10976282,13245,0,1693454360,13119.718474649992,74.10249843000202,53546.61638688
2023-08-31,03:59:22.000,243,10976325,13365,0,1693454361,13119.651111549996,74.11659669000073,53546.64433536
2023-08-31,03:59:23.000,243,10976292,13445,0,1693454362,13119.698265719991,74.13069494999945,53546.65132248001
2023-08-31,03:59:24.000,243,10976283,13325,0,1693454363,13119.758892509992,74.13774407999881,53546.66529672
2023-08-31,03:59:25.000,243,10976311,13085,0,1693454364,13119.806046680002,74.11659669000073,53546.68625808
2023-08-31,03:59:26.000,243,10976285,13405,0,1693454365,13119.772365129997,74.1518423400048,53546.728180800004
2023-08-31,03:59:27.000,243,10976323,13525,0,1693454366,13119.731947269996,74.12364582000009,53546.581451280006
2023-08-31,03:59:28.000,243,10976249,13725,0,1693454367,13119.758892509992,74.16594060000352,53546.59542552
2023-08-31,03:59:29.000,243,10976317,13285,0,1693454368,13119.806046680002,74.12364582000009,53546.68625808
2023-08-31,03:59:30.000,243,10976298,13325,0,1693454369,13119.799310369992,74.15889147000416,53546.65132248001
2023-08-31,03:59:31.000,243,10976278,13565,0,1693454370,13119.866673470002,74.13774407999881,53546.72119368001
2023-08-31,03:59:32.000,243,10976339,13605,0,1693454371,13119.866673470002,74.13069494999945,53546.65132248001
2023-08-31,03:59:33.000,243,10976303,13285,0,1693454372,13119.866673470002,74.09544930000266,53546.65132248001
2023-08-31,03:59:34.000,243,10976332,13845,0,1693454373,13119.900355019992,74.11659669000073,53546.68625808
2023-08-31,03:59:35.000,243,10976314,13405,0,1693454374,13119.900355019992,74.08135104000394,53546.6583096
2023-08-31,03:59:36.000,243,10976302,13685,0,1693454375,13119.920563949992,74.06725277999794,53546.62337400001
2023-08-31,03:59:37.000,243,10976292,13445,0,1693454376,13119.974454429997,74.0884001700033,53546.6583096
2023-08-31,03:59:38.000,243,10976308,13565,0,1693454377,13119.994663359998,74.10954756000137,53546.70023232001
2023-08-31,03:59:39.000,243,10976343,13285,0,1693454378,13120.048553840003,74.10954756000137,53546.72119368001
2023-08-31,03:59:40.000,243,10976317,13605,0,1693454379,13120.048553840003,74.09544930000266,53546.777090640004
2023-08-31,03:59:41.000,243,10976267,13285,0,1693454380,13120.088971699988,74.12364582000009,53546.798052000006
2023-08-31,03:59:42.000,243,10976260,13245,0,1693454381,13120.055290149998,74.10249843000202,53546.81901336001
2023-08-31,03:59:43.000,243,10976305,13565,0,1693454382,13120.048553840003,74.12364582000009,53546.749142160006
2023-08-31,03:59:44.000,243,10976253,13405,0,1693454383,13120.068762770003,74.12364582000009,53546.749142160006
2023-08-31,03:59:45.000,243,10976298,13325,0,1693454384,13120.115916939998,74.14479320999817,53546.83997472001
2023-08-31,03:59:46.000,243,10976282,13245,0,1693454385,13120.122653249993,74.16594060000352,53546.87491032
2023-08-31,03:59:47.000,243,10976302,13285,0,1693454386,13120.088971699988,74.1518423400048,53546.846961840005
2023-08-31,03:59:48.000,243,10976311,13605,0,1693454387,13120.062026459993,74.1518423400048,53546.87491032
2023-08-31,03:59:49.000,243,10976305,13325,0,1693454388,13120.176543729998,74.17298973000288,53546.88888456001
2023-08-31,03:59:50.000,243,10976309,13565,0,1693454389,13120.095708009998,74.15889147000416,53546.86792320001
2023-08-31,03:59:51.000,243,10976322,13605,0,1693454390,13120.136125869998,74.17298973000288,53546.86093608
2023-08-31,03:59:52.000,243,10976322,13285,0,1693454391,13120.082235389993,74.18003886000224,53546.895871680004
2023-08-31,03:59:53.000,243,10976286,13885,0,1693454392,13120.102444319993,74.18003886000224,53546.8329876
2023-08-31,03:59:54.000,243,10976247,13285,0,1693454393,13120.062026459993,74.13069494999945,53546.83997472001
2023-08-31,03:59:55.000,243,10976278,13325,0,1693454394,13120.156334799998,74.14479320999817,53546.88888456001
2023-08-31,03:59:56.000,243,10976314,13605,0,1693454395,13120.149598489988,74.14479320999817,53546.93080728
2023-08-31,03:59:57.000,243,10976291,13325,0,1693454396,13120.190016349989,74.1518423400048,53546.93779440001
2023-08-31,03:59:58.000,243,10976366,13605,0,1693454397,13120.163071109993,74.1518423400048,53546.916833040006
2023-08-31,03:59:59.000,243,10976305,13285,0,1693454398,13120.136125869998,74.17298973000288,53546.85394896
2023-08-31,04:00:00.000,243,10976262,13525,0,1693454399,13120.149598489988,74.20823537999968,53546.90984592001
2023-08-31,04:00:01.000,243,10976298,13525,0,1693454400,13120.250643139989,74.19413712000096,53546.90984592001
2023-08-31,04:00:02.000,243,10976332,13445,0,1693454401,13120.183280039993,74.22938276999776,53546.88888456001
2023-08-31,04:00:03.000,243,10976343,13245,0,1693454402,13120.230434209989,74.17298973000288,53546.87491032
2023-08-31,04:00:04.000,243,10976312,13245,0,1693454403,13120.318006239999,74.20118625000032,53546.90984592001
2023-08-31,04:00:05.000,243,10976305,13645,0,1693454404,13120.324742549994,74.18003886000224,53546.93080728
2023-08-31,04:00:06.000,243,10976308,13565,0,1693454405,13120.297797309999,74.17298973000288,53546.916833040006
2023-08-31,04:00:07.000,243,10976305,13565,0,1693454406,13120.270852069989,74.15889147000416,53546.85394896
2023-08-31,04:00:08.000,243,10976309,13285,0,1693454407,13120.324742549994,74.1870879900016,53546.87491032
2023-08-31,04:00:09.000,243,10976322,13365,0,1693454408,13120.344951479994,74.16594060000352,53546.86792320001
2023-08-31,04:00:10.000,243,10976339,13445,0,1693454409,13120.37189671999,74.16594060000352,53546.90984592001
2023-08-31,04:00:11.000,243,10976293,13965,0,1693454410,13120.43925982,74.17298973000288,53546.98670424001
2023-08-31,04:00:12.000,243,10976312,13245,0,1693454411,13120.41231457999,74.17298973000288,53546.93080728
2023-08-31,04:00:13.000,243,10976284,13365,0,1693454412,13120.41231457999,74.14479320999817,53546.9028588
2023-08-31,04:00:14.000,243,10976327,13365,0,1693454413,13120.466205059995,74.14479320999817,53546.95176864
2023-08-31,04:00:15.000,243,10976292,13045,0,1693454414,13120.43925982,74.13069494999945,53546.846961840005
2023-08-31,04:00:16.000,243,10976299,13605,0,1693454415,13120.49988661,74.16594060000352,53546.99369136
2023-08-31,04:00:17.000,243,10976304,13445,0,1693454416,13120.43925982,74.15889147000416,53546.87491032
2023-08-31,04:00:18.000,243,10976275,13765,0,1693454417,13120.47294136999,74.20118625000032,53546.944781520004
2023-08-31,04:00:19.000,243,10976280,13285,0,1693454418,13120.55377708999,74.15889147000416,53546.97971712
2023-08-31,04:00:20.000,243,10976289,13445,0,1693454419,13120.53356815999,74.1518423400048,53547.02163984
2023-08-31,04:00:21.000,243,10976284,13325,0,1693454420,13120.57398601999,74.13774407999881,53546.97971712
2023-08-31,04:00:22.000,243,10976346,13685,0,1693454421,13120.5605134,74.13069494999945,53546.99369136
2023-08-31,04:00:23.000,243,10976315,13405,0,1693454422,13120.54030447,74.12364582000009,53546.965742880006
2023-08-31,04:00:24.000,243,10976300,13565,0,1693454423,13120.506622919995,74.08135104000394,53546.97273
2023-08-31,04:00:25.000,243,10976305,13605,0,1693454424,13120.53356815999,74.11659669000073,53547.02163984
2023-08-31,04:00:26.000,243,10976295,13325,0,1693454425,13120.506622919995,74.08135104000394,53547.00766560001
2023-08-31,04:00:27.000,243,10976296,13285,0,1693454426,13120.47967768,74.08135104000394,53546.97971712
2023-08-31,04:00:28.000,243,10976307,13605,0,1693454427,13120.486413989995,74.06725277999794,53547.05657544001
2023-08-31,04:00:29.000,243,10976286,13365,0,1693454428,13120.53356815999,74.0884001700033,53547.02163984
2023-08-31,04:00:30.000,243,10976319,13365,0,1693454429,13120.49988661,74.04610538999987,53547.03561408001
2023-08-31,04:00:31.000,243,10976313,13405,0,1693454430,13120.45946875,74.0390562600005,53547.02163984
2023-08-31,04:00:32.000,243,10976309,12925,0,1693454431,13120.445996129994,73.98971234999772,53547.07054968
2023-08-31,04:00:33.000,243,10976306,13445,0,1693454432,13120.39884196,74.05315451999923,53546.965742880006
2023-08-31,04:00:34.000,243,10976269,13725,0,1693454433,13120.33147885999,74.03200713000115,53546.944781520004
2023-08-31,04:00:35.000,243,10976296,13285,0,1693454434,13120.41231457999,74.02495800000179,53547.05657544001
2023-08-31,04:00:36.000,243,10976290,13765,0,1693454435,13120.43252350999,74.00381061000371,53547.03561408001
2023-08-31,04:00:37.000,243,10976274,13485,0,1693454436,13120.425787199994,74.01085974000307,53547.014652720005
2023-08-31,04:00:38.000,243,10976307,13525,0,1693454437,13120.35168778999,73.98971234999772,53547.00067848
2023-08-31,04:00:39.000,243,10976329,13765,0,1693454438,13120.39884196,74.00381061000371,53546.99369136
2023-08-31,04:00:40.000,243,10976257,13325,0,1693454439,13120.405578269994,73.99676148000435,53547.00766560001
2023-08-31,04:00:41.000,243,10976276,13245,0,1693454440,13120.39884196,74.01085974000307,53546.99369136
2023-08-31,04:00:42.000,243,10976291,13605,0,1693454441,13120.385369339994,74.01085974000307,53546.99369136
2023-08-31,04:00:43.000,243,10976319,13405,0,1693454442,13120.41905089,74.02495800000179,53547.04958832
2023-08-31,04:00:44.000,243,10976274,13365,0,1693454443,13120.43925982,73.98266321999836,53547.04958832
2023-08-31,04:00:45.000,243,10976287,13565,0,1693454444,13120.47967768,74.01790887000243,53547.05657544001
2023-08-31,04:00:46.000,243,10976313,13245,0,1693454445,13120.45946875,73.98971234999772,53547.063562560004
2023-08-31,04:00:47.000,243,10976298,13125,0,1693454446,13120.466205059995,74.00381061000371,53546.944781520004
2023-08-31,04:00:48.000,243,10976351,13605,0,1693454447,13120.43925982,74.00381061000371,53546.95176864
2023-08-31,04:00:49.000,243,10976312,13445,0,1693454448,13120.47967768,73.99676148000435,53547.00766560001
2023-08-31,04:00:50.000,243,10976304,13525,0,1693454449,13120.43925982,73.94741757000156,53547.03561408001
2023-08-31,04:00:51.000,243,10976285,13445,0,1693454450,13120.49315029999,73.96856495999964,53547.04958832
2023-08-31,04:00:52.000,243,10976260,13605,0,1693454451,13120.47294136999,73.94741757000156,53547.07753680001
2023-08-31,04:00:53.000,243,10976284,13085,0,1693454452,13120.47967768,73.975614089999,53547.07753680001
2023-08-31,04:00:54.000,243,10976343,13325,0,1693454453,13120.49988661,73.94741757000156,53547.09151104
2023-08-31,04:00:55.000,243,10976297,13205,0,1693454454,13120.486413989995,73.98266321999836,53547.04958832
2023-08-31,04:00:56.000,243,10976291,13565,0,1693454455,13120.49315029999,73.96856495999964,53547.02862696
2023-08-31,04:00:57.000,243,10976310,13325,0,1693454456,13120.425787199994,73.93331931000284,53546.98670424001
2023-08-31,04:00:58.000,243,10976308,13365,0,1693454457,13120.45273243999,73.91217192000477,53547.02862696
2023-08-31,04:00:59.000,243,10976271,13525,0,1693454458,13120.466205059995,73.91922105000413,53547.07753680001
2023-08-31,04:01:00.000,243,10976300,13445,0,1693454459,13120.47967768,73.89102452999941,53547.14042088
2023-08-31,04:01:01.000,243,10976334,13445,0,1693454460,13120.49315029999,73.92627018000348,53547.112472400004
2023-08-31,04:01:02.000,243,10976307,13645,0,1693454461,13120.43925982,73.88397540000005,53547.09849816
2023-08-31,04:01:03.000,243,10976293,13405,0,1693454462,13120.37189671999,73.91922105000413,53547.02163984
2023-08-31,04:01:04.000,243,10976346,13365,0,1693454463,13120.35168778999,73.89807365999877,53546.99369136
2023-08-31,04:01:05.000,243,10976254,13525,0,1693454464,13120.358424099999,73.8416806200039,53547.0426012
2023-08-31,04:01:06.000,243,10976313,13325,0,1693454465,13120.385369339994,73.83463149000454,53547.09151104
2023-08-31,04:01:07.000,243,10976300,13525,0,1693454466,13120.39210564999,73.81348409999919,53547.063562560004
2023-08-31,04:01:08.000,243,10976306,13405,0,1693454467,13120.35168778999,73.8275823599979,53547.09151104
2023-08-31,04:01:09.000,243,10976235,13445,0,1693454468,13120.385369339994,73.81348409999919,53547.112472400004
2023-08-31,04:01:10.000,243,10976291,13325,0,1693454469,13120.385369339994,73.78528758000175,53547.084523920006
2023-08-31,04:01:11.000,243,10976289,13285,0,1693454470,13120.318006239999,73.77823845000239,53547.11945952
2023-08-31,04:01:12.000,243,10976302,13285,0,1693454471,13120.338215169999,73.72184541000024,53547.0426012
2023-08-31,04:01:13.000,243,10976297,13445,0,1693454472,13120.277588379999,73.75004192999768,53546.99369136
2023-08-31,04:01:14.000,243,10976307,13245,0,1693454473,13120.291060999989,73.73594366999896,53547.063562560004
2023-08-31,04:01:15.000,243,10976312,13605,0,1693454474,13120.324742549994,73.77823845000239,53547.133433760006
2023-08-31,04:01:16.000,243,10976313,13325,0,1693454475,13120.344951479994,73.72184541000024,53547.14042088
2023-08-31,04:01:17.000,243,10976328,13325,0,1693454476,13120.304533619994,73.7288945399996,53547.14042088
2023-08-31,04:01:18.000,243,10976316,13405,0,1693454477,13120.284324689994,73.7288945399996,53547.07054968
2023-08-31,04:01:19.000,243,10976331,13405,0,1693454478,13120.230434209989,73.7288945399996,53547.05657544001
2023-08-31,04:01:20.000,243,10976293,13325,0,1693454479,13120.257379449999,73.70069802000216,53547.10548528001
2023-08-31,04:01:21.000,243,10976271,13325,0,1693454480,13120.264115759994,73.74299279999832,53547.10548528001
2023-08-31,04:01:22.000,243,10976319,13445,0,1693454481,13120.196752659998,73.72184541000024,53547.02862696
2023-08-31,04:01:23.000,243,10976267,13325,0,1693454482,13120.196752659998,73.7288945399996,53547.0426012
2023-08-31,04:01:24.000,243,10976315,13405,0,1693454483,13120.264115759994,73.70774715000152,53547.084523920006
2023-08-31,04:01:25.000,243,10976302,13205,0,1693454484,13120.223697899994,73.71479628000088,53547.14042088
2023-08-31,04:01:26.000,243,10976321,13405,0,1693454485,13120.223697899994,73.67250150000473,53547.03561408001
2023-08-31,04:01:27.000,243,10976324,13605,0,1693454486,13120.142862179993,73.70774715000152,53547.02862696
2023-08-31,04:01:28.000,243,10976325,13285,0,1693454487,13120.196752659998,73.70069802000216,53547.014652720005
2023-08-31,04:01:29.000,243,10976309,13205,0,1693454488,13120.203488969993,73.6936488900028,53547.063562560004
2023-08-31,04:01:30.000,243,10976336,13285,0,1693454489,13120.216961589998,73.67955063000409,53547.05657544001
2023-08-31,04:01:31.000,243,10976311,13245,0,1693454490,13120.237170519998,73.70774715000152,53547.04958832
2023-08-31,04:01:32.000,243,10976285,13405,0,1693454491,13120.223697899994,73.66545236999809,53547.07753680001
2023-08-31,04:01:33.000,243,10976292,13325,0,1693454492,13120.216961589998,73.6936488900028,53546.99369136
2023-08-31,04:01:34.000,243,10976318,13605,0,1693454493,13120.237170519998,73.70069802000216,53547.04958832
2023-08-31,04:01:35.000,243,10976283,13365,0,1693454494,13120.230434209989,73.73594366999896,53547.03561408001
2023-08-31,04:01:36.000,243,10976284,13445,0,1693454495,13120.203488969993,73.7288945399996,53547.03561408001
2023-08-31,04:01:37.000,243,10976265,13445,0,1693454496,13120.176543729998,73.72184541000024,53546.97273
2023-08-31,04:01:38.000,243,10976300,13725,0,1693454497,13120.176543729998,73.74299279999832,53546.98670424001
2023-08-31,04:01:39.000,243,10976280,13325,0,1693454498,13120.257379449999,73.71479628000088,53547.09151104
2023-08-31,04:01:40.000,243,10976262,13605,0,1693454499,13120.230434209989,73.75709106000431,53547.0426012
2023-08-31,04:01:41.000,243,10976311,13125,0,1693454500,13120.230434209989,73.7288945399996,53547.063562560004
2023-08-31,04:01:42.000,243,10976326,13405,0,1693454501,13120.203488969993,73.73594366999896,53547.084523920006
2023-08-31,04:01:43.000,243,10976315,13365,0,1693454502,13120.163071109993,73.80643496999983,53547.00067848
2023-08-31,04:01:44.000,243,10976290,13565,0,1693454503,13120.142862179993,73.79233671000111,53546.99369136
2023-08-31,04:01:45.000,243,10976270,13405,0,1693454504,13120.156334799998,73.78528758000175,53547.00067848
2023-08-31,04:01:46.000,243,10976288,13645,0,1693454505,13120.142862179993,73.79233671000111,53546.99369136
2023-08-31,04:01:47.000,243,10976255,13485,0,1693454506,13120.163071109993,73.86282801000198,53547.00067848
2023-08-31,04:01:48.000,243,10976371,13445,0,1693454507,13120.203488969993,73.86282801000198,53547.10548528001
2023-08-31,04:01:49.000,243,10976344,13525,0,1693454508,13120.223697899994,73.91217192000477,53547.07054968
2023-08-31,04:01:50.000,243,10976274,13365,0,1693454509,13120.210225279989,73.92627018000348,53547.07753680001
2023-08-31,04:01:51.000,243,10976270,13445,0,1693454510,13120.210225279989,73.9403684400022,53547.07753680001
2023-08-31,04:01:52.000,243,10976285,13165,0,1693454511,13120.223697899994,73.96151583000028,53547.084523920006
2023-08-31,04:01:53.000,243,10976257,13525,0,1693454512,13120.203488969993,73.99676148000435,53547.02163984
2023-08-31,04:01:54.000,243,10976314,13165,0,1693454513,13120.190016349989,73.99676148000435,53547.014652720005
2023-08-31,04:01:55.000,243,10976309,13445,0,1693454514,13120.243906829994,74.01085974000307,53547.09151104
2023-08-31,04:01:56.000,243,10976296,13485,0,1693454515,13120.284324689994,74.03200713000115,53547.09151104
2023-08-31,04:01:57.000,243,10976306,13285,0,1693454516,13120.264115759994,74.05315451999923,53547.09151104
2023-08-31,04:01:58.000,243,10976273,13685,0,1693454517,13120.257379449999,74.10249843000202,53547.05657544001
2023-08-31,04:01:59.000,243,10976305,13085,0,1693454518,13120.277588379999,74.12364582000009,53547.063562560004
2023-08-31,04:02:00.000,243,10976314,13485,0,1693454519,13120.284324689994,74.14479320999817,53547.112472400004
2023-08-31,04:02:01.000,243,10976310,13485,0,1693454520,13120.324742549994,74.15889147000416,53547.15439512001
2023-08-31,04:02:02.000,243,10976310,13685,0,1693454521,13120.277588379999,74.1870879900016,53547.09849816
2023-08-31,04:02:03.000,243,10976339,13325,0,1693454522,13120.33147885999,74.17298973000288,53547.12644664001
2023-08-31,04:02:04.000,243,10976307,13285,0,1693454523,13120.43252350999,74.2223336399984,53547.133433760006
2023-08-31,04:02:05.000,243,10976302,13285,0,1693454524,13120.41905089,74.25053016000311,53547.19631784
2023-08-31,04:02:06.000,243,10976330,13245,0,1693454525,13120.43252350999,74.24348103000375,53547.16138224
2023-08-31,04:02:07.000,243,10976281,13445,0,1693454526,13120.37189671999,74.27167755000119,53547.12644664001
2023-08-31,04:02:08.000,243,10976306,13445,0,1693454527,13120.43252350999,74.31397233000462,53547.147408
2023-08-31,04:02:09.000,243,10976330,13245,0,1693454528,13120.53356815999,74.35626711000077,53547.21029208
2023-08-31,04:02:10.000,243,10976301,13445,0,1693454529,13120.49988661,74.45495492999908,53547.15439512001
2023-08-31,04:02:11.000,243,10976306,13285,0,1693454530,13120.567249709995,74.46200405999843,53547.22426632001
2023-08-31,04:02:12.000,243,10976263,13485,0,1693454531,13120.57398601999,74.50429884000187,53547.18933072
2023-08-31,04:02:13.000,243,10976331,13565,0,1693454532,13120.63461280999,74.56774101000337,53547.280163280004
2023-08-31,04:02:14.000,243,10976252,13565,0,1693454533,13120.65482173999,74.57479014000273,53547.31509888
2023-08-31,04:02:15.000,243,10976277,13645,0,1693454534,13120.66155805,74.61708491999889,53547.29413752001
2023-08-31,04:02:16.000,243,10976301,13245,0,1693454535,13120.63461280999,74.66642883000168,53547.30811176
2023-08-31,04:02:17.000,243,10976287,13205,0,1693454536,13120.627876499995,74.76511664999998,53547.24522768001
2023-08-31,04:02:18.000,243,10976272,13325,0,1693454537,13120.668294359995,74.80741143000341,53547.2871504
2023-08-31,04:02:19.000,243,10976314,13005,0,1693454538,13120.708712219996,74.81446056000277,53547.301124640006
2023-08-31,04:02:20.000,243,10976325,13485,0,1693454539,13120.75586638999,74.87085359999764,53547.32907312
2023-08-31,04:02:21.000,243,10976238,13205,0,1693454540,13120.7626027,74.93429576999915,53547.40593144
2023-08-31,04:02:22.000,243,10976344,13445,0,1693454541,13120.776075319991,74.97659055000258,53547.43387992
2023-08-31,04:02:23.000,243,10976291,13485,0,1693454542,13120.728921149996,75.04003272000409,53547.33606024
2023-08-31,04:02:24.000,243,10976320,13325,0,1693454543,13120.71544852999,75.11052401999768,53547.350034480005
2023-08-31,04:02:25.000,243,10976308,13525,0,1693454544,13120.78281163,75.14576967000176,53547.3570216
2023-08-31,04:02:26.000,243,10976325,12965,0,1693454545,13120.789547939996,75.18101531999855,53547.4268928
2023-08-31,04:02:27.000,243,10976313,13365,0,1693454546,13120.80302056,75.24445749000006,53547.41291856001
2023-08-31,04:02:28.000,243,10976283,13525,0,1693454547,13120.829965799996,75.26560487999814,53547.36400872
2023-08-31,04:02:29.000,243,10976287,13285,0,1693454548,13120.84343842,75.31494879000093,53547.39195720001
2023-08-31,04:02:30.000,243,10976296,13205,0,1693454549,13120.863647350001,75.37839096000243,53547.43387992
2023-08-31,04:02:31.000,243,10976341,13645,0,1693454550,13120.951219379996,75.37134183000308,53547.46182840001
2023-08-31,04:02:32.000,243,10976334,13325,0,1693454551,13120.924274140001,75.41363660999923,53547.468815520006
2023-08-31,04:02:33.000,243,10976328,13405,0,1693454552,13120.984900930001,75.4841279100001,53547.4268928
2023-08-31,04:02:34.000,243,10976295,13525,0,1693454553,13121.025318790002,75.54052095000225,53547.447854160004
2023-08-31,04:02:35.000,243,10976301,13605,0,1693454554,13121.099418199992,75.52642269000353,53547.52471248
2023-08-31,04:02:36.000,243,10976303,13325,0,1693454555,13121.200462849993,75.55461921000096,53547.5316996
2023-08-31,04:02:37.000,243,10976290,13405,0,1693454556,13121.281298569993,75.61101225000311,53547.517725360005
2023-08-31,04:02:38.000,243,10976297,13325,0,1693454557,13121.294771189998,75.64625789999991,53547.48977688001
2023-08-31,04:02:39.000,243,10976283,13725,0,1693454558,13121.328452739988,75.65330702999927,53547.517725360005
2023-08-31,04:02:40.000,243,10976309,13365,0,1693454559,13121.402552149993,75.64625789999991,53547.587596560006
2023-08-31,04:02:41.000,243,10976290,13245,0,1693454560,13121.490124179989,75.68150355000398,53547.566635200004
2023-08-31,04:02:42.000,243,10976293,13285,0,1693454561,13121.436233699998,75.66740528999799,53547.48977688001
2023-08-31,04:02:43.000,243,10976319,13245,0,1693454562,13121.530542039989,75.67445442000462,53547.6015708
2023-08-31,04:02:44.000,243,10976302,13605,0,1693454563,13121.638323,75.61101225000311,53547.65048064
2023-08-31,04:02:45.000,243,10976325,13245,0,1693454564,13121.705686099995,75.64625789999991,53547.62253216
2023-08-31,04:02:46.000,243,10976283,13325,0,1693454565,13121.69221347999,75.63920877000055,53547.69939048
2023-08-31,04:02:47.000,243,10976271,13405,0,1693454566,13121.71915872,75.63215964000119,53547.62951928001
2023-08-31,04:02:48.000,243,10976258,13285,0,1693454567,13121.806730749995,75.57576659999904,53547.65048064
2023-08-31,04:02:49.000,243,10976291,13205,0,1693454568,13121.87409384999,75.5828157299984,53547.66445488
2023-08-31,04:02:50.000,243,10976303,13445,0,1693454569,13121.887566469995,75.56166834000032,53547.69240336
2023-08-31,04:02:51.000,243,10976363,13365,0,1693454570,13121.96166588,75.56166834000032,53547.72035184
2023-08-31,04:02:52.000,243,10976317,13365,0,1693454571,13121.98187481,75.49822616999882,53547.74830032001
2023-08-31,04:02:53.000,243,10976273,13365,0,1693454572,13122.00208374,75.50527529999817,53547.70637760001
2023-08-31,04:02:54.000,243,10976269,13205,0,1693454573,13122.055974219991,75.49117703999946,53547.76227456
2023-08-31,04:02:55.000,243,10976353,13125,0,1693454574,13122.029028979996,75.46298052000202,53547.76926168
2023-08-31,04:02:56.000,243,10976320,13525,0,1693454575,13122.109864699996,75.42068573999859,53547.76227456
2023-08-31,04:02:57.000,243,10976292,13245,0,1693454576,13122.069446839996,75.40658747999987,53547.7413132
2023-08-31,04:02:58.000,243,10976326,13565,0,1693454577,13122.089655769996,75.35019443999772,53547.72035184
2023-08-31,04:02:59.000,243,10976305,13605,0,1693454578,13122.190700419997,75.30789966000157,53547.853107120005
2023-08-31,04:03:00.000,243,10976303,13445,0,1693454579,13122.157018869992,75.25150661999942,53547.8810556
2023-08-31,04:03:01.000,243,10976292,13525,0,1693454580,13122.197436729992,75.24445749000006,53547.86708136
2023-08-31,04:03:02.000,243,10976319,13565,0,1693454581,13122.190700419997,75.19511358000454,53547.87406848001
2023-08-31,04:03:03.000,243,10976288,13445,0,1693454582,13122.170491489996,75.13167141000304,53547.804197280006
2023-08-31,04:03:04.000,243,10976291,13245,0,1693454583,13122.170491489996,75.11052401999768,53547.83214576
2023-08-31,04:03:05.000,243,10976301,13445,0,1693454584,13122.237854589992,75.01888532999874,53547.950926800004
2023-08-31,04:03:06.000,243,10976341,13005,0,1693454585,13122.197436729992,74.98363968000194,53547.91599120001
2023-08-31,04:03:07.000,243,10976299,13325,0,1693454586,13122.210909349997,74.89905012000236,53547.902016960004
2023-08-31,04:03:08.000,243,10976285,13925,0,1693454587,13122.217645659992,74.82855882000149,53547.82515864001
2023-08-31,04:03:09.000,243,10976310,13325,0,1693454588,13122.237854589992,74.7439692600019,53547.90900408
2023-08-31,04:03:10.000,243,10976258,13525,0,1693454589,13122.204173040001,74.68757621999976,53547.88804272
2023-08-31,04:03:11.000,243,10976296,13245,0,1693454590,13122.231118279997,74.58888840000145,53547.87406848001
2023-08-31,04:03:12.000,243,10976294,13365,0,1693454591,13122.231118279997,74.51839710000058,53547.90900408
2023-08-31,04:03:13.000,243,10976330,13325,0,1693454592,13122.217645659992,74.41970928000228,53547.853107120005
2023-08-31,04:03:14.000,243,10976267,13565,0,1693454593,13122.237854589992,74.34921798000141,53547.84612000001
2023-08-31,04:03:15.000,243,10976279,13325,0,1693454594,13122.258063519992,74.21528450999904,53547.950926800004
2023-08-31,04:03:16.000,243,10976317,13525,0,1693454595,13122.271536139997,74.11659669000073,53547.95791392
2023-08-31,04:03:17.000,243,10976321,13085,0,1693454596,13122.271536139997,74.03200713000115,53547.96490104001
2023-08-31,04:03:18.000,243,10976256,13685,0,1693454597,13122.190700419997,73.86282801000198,53547.94393968001
2023-08-31,04:03:19.000,243,10976304,13445,0,1693454598,13122.231118279997,73.72184541000024,53547.95791392
2023-08-31,04:03:20.000,243,10976239,13365,0,1693454599,13122.224381970002,73.60905933000322,53547.950926800004
2023-08-31,04:03:21.000,243,10976286,13485,0,1693454600,13122.183964110001,73.47512586000084,53548.01381088001
2023-08-31,04:03:22.000,243,10976295,13565,0,1693454601,13122.0425016,73.31299587000103,53547.96490104001
2023-08-31,04:03:23.000,243,10976282,13405,0,1693454602,13122.082919460001,73.15086588000122,53548.01381088001
2023-08-31,04:03:24.000,243,10976273,13445,0,1693454603,13122.076183149991,73.0239815399982,53548.02778512
2023-08-31,04:03:25.000,243,10976332,13325,0,1693454604,13122.02229267,72.84775328999967,53548.02778512
2023-08-31,04:03:26.000,243,10976298,13365,0,1693454605,13121.92124802,72.63627939000435,53548.01381088001
2023-08-31,04:03:27.000,243,10976301,13605,0,1693454606,13121.90103909,72.50234592000197,53547.97887528
2023-08-31,04:03:28.000,243,10976285,13445,0,1693454607,13121.79999444,72.34021593000216,53547.99983664
2023-08-31,04:03:29.000,243,10976303,13445,0,1693454608,13121.75957658,72.1851350700017,53547.99983664
2023-08-31,04:03:30.000,243,10976237,13445,0,1693454609,13121.65853193,72.00890682000318,53547.971888160006
2023-08-31,04:03:31.000,243,10976304,13245,0,1693454610,13121.63158668999,71.82562943999801,53548.04874648
2023-08-31,04:03:32.000,243,10976309,13125,0,1693454611,13121.57095989999,71.79743292000057,53548.01381088001
2023-08-31,04:03:33.000,243,10976311,13045,0,1693454612,13121.463178939994,71.67054858000483,53547.97887528
2023-08-31,04:03:34.000,243,10976301,13565,0,1693454613,13121.355397979998,71.55071337000118,53548.02778512
2023-08-31,04:03:35.000,243,10976335,13605,0,1693454614,13121.213935469998,71.45907468000223,53547.96490104001
2023-08-31,04:03:36.000,243,10976290,13245,0,1693454615,13121.173517609997,71.4167798999988,53547.92996544
2023-08-31,04:03:37.000,243,10976267,13645,0,1693454616,13121.079209269992,71.34628859999793,53547.93695256
2023-08-31,04:03:38.000,243,10976271,13325,0,1693454617,13120.931010449996,71.3180920800005,53547.922978320006
2023-08-31,04:03:39.000,243,10976277,13285,0,1693454618,13120.870383659996,71.23350252000091,53547.93695256
2023-08-31,04:03:40.000,243,10976334,13525,0,1693454619,13120.769339009996,71.1700603499994,53547.93695256
2023-08-31,04:03:41.000,243,10976307,13445,0,1693454620,13120.688503289995,71.14891296000133,53547.971888160006
2023-08-31,04:03:42.000,243,10976387,13565,0,1693454621,13120.53356815999,71.14186383000197,53547.96490104001
2023-08-31,04:03:43.000,243,10976304,13285,0,1693454622,13120.33147885999,71.14891296000133,53547.8810556
2023-08-31,04:03:44.000,243,10976316,13285,0,1693454623,13120.230434209989,71.19120774000476,53547.86708136
2023-08-31,04:03:45.000,243,10976257,13685,0,1693454624,13120.156334799998,71.12071644000389,53547.83913288
2023-08-31,04:03:46.000,243,10976316,13325,0,1693454625,13120.021608599993,71.13481470000261,53547.902016960004
2023-08-31,04:03:47.000,243,10976307,13725,0,1693454626,13119.907091330002,71.12071644000389,53547.83913288
2023-08-31,04:03:48.000,243,10976309,13645,0,1693454627,13119.806046680002,71.14186383000197,53547.84612000001
2023-08-31,04:03:49.000,243,10976319,13245,0,1693454628,13119.705002030001,71.16301122000004,53547.922978320006
2023-08-31,04:03:50.000,243,10976335,13285,0,1693454629,13119.4827038,71.19825687000412,53547.8810556
2023-08-31,04:03:51.000,243,10976290,13445,0,1693454630,13119.388395459995,71.19120774000476,53547.81817152
2023-08-31,04:03:52.000,243,10976271,13525,0,1693454631,13119.21998771,71.19825687000412,53547.79721016001
2023-08-31,04:03:53.000,243,10976289,13525,0,1693454632,13119.118943059999,71.21235513000283,53547.70637760001
2023-08-31,04:03:54.000,243,10976307,13405,0,1693454633,13118.957271619998,71.21235513000283,53547.76227456
2023-08-31,04:03:55.000,243,10976288,13565,0,1693454634,13118.883172209993,71.24760077999963,53547.76227456
2023-08-31,04:03:56.000,243,10976338,13445,0,1693454635,13118.782127559993,71.2194042600022,53547.76926168
2023-08-31,04:03:57.000,243,10976311,13445,0,1693454636,13118.674346599997,71.24760077999963,53547.79721016001
2023-08-31,04:03:58.000,243,10976326,13405,0,1693454637,13118.452048369996,71.29694469000242,53547.671442
2023-08-31,04:03:59.000,243,10976285,13325,0,1693454638,13118.425103130001,71.28989556000306,53547.60855792001
2023-08-31,04:04:00.000,243,10976290,13605,0,1693454639,13118.330794789996,71.28989556000306,53547.64349352
2023-08-31,04:04:01.000,243,10976273,13525,0,1693454640,13118.249959069995,71.25464990999899,53547.60855792001
2023-08-31,04:04:02.000,243,10976361,13405,0,1693454641,13118.088287629995,71.30399382000178,53547.52471248
2023-08-31,04:04:03.000,243,10976274,13325,0,1693454642,13118.10176025,71.30399382000178,53547.51073824001
2023-08-31,04:04:04.000,243,10976263,13245,0,1693454643,13118.007451909994,71.30399382000178,53547.58060944001
2023-08-31,04:04:05.000,243,10976279,13445,0,1693454644,13117.93335249999,71.2828464300037,53547.48977688001
2023-08-31,04:04:06.000,243,10976361,13405,0,1693454645,13117.832307849989,71.33219033999922,53547.468815520006
2023-08-31,04:04:07.000,243,10976314,13405,0,1693454646,13117.731263199988,71.381534250002,53547.398944320004
2023-08-31,04:04:08.000,243,10976273,13565,0,1693454647,13117.643691169993,71.38858338000136,53547.3570216
2023-08-31,04:04:09.000,243,10976279,13365,0,1693454648,13117.589800690002,71.4167798999988,53547.40593144
2023-08-31,04:04:10.000,243,10976318,13525,0,1693454649,13117.535910209997,71.47317294000095,53547.38497008
2023-08-31,04:04:11.000,243,10976276,13245,0,1693454650,13117.515701279997,71.53661511000246,53547.398944320004
2023-08-31,04:04:12.000,243,10976283,13325,0,1693454651,13117.387711390002,71.53661511000246,53547.30811176
2023-08-31,04:04:13.000,243,10976283,13245,0,1693454652,13117.347293530001,71.61415554000268,53547.24522768001
2023-08-31,04:04:14.000,243,10976331,13525,0,1693454653,13117.219303639991,71.69874510000227,53547.26618904
2023-08-31,04:04:15.000,243,10976297,13405,0,1693454654,13117.205831020001,71.73399074999907,53547.231253440004
2023-08-31,04:04:16.000,243,10976330,13525,0,1693454655,13117.131731609996,71.79038379000121,53547.2172792
2023-08-31,04:04:17.000,243,10976306,13525,0,1693454656,13117.091313749996,71.8749733500008,53547.21029208
2023-08-31,04:04:18.000,243,10976275,13445,0,1693454657,13116.970060169995,71.94546465000167,53547.133433760006
2023-08-31,04:04:19.000,243,10976312,13445,0,1693454658,13116.929642309995,72.01595595000254,53547.12644664001
2023-08-31,04:04:20.000,243,10976324,13445,0,1693454659,13116.889224449995,72.05120159999933,53547.15439512001
2023-08-31,04:04:21.000,243,10976330,13405,0,1693454660,13116.869015519995,72.10054551000212,53547.063562560004
2023-08-31,04:04:22.000,243,10976315,13285,0,1693454661,13116.82186135,72.14284028999828,53547.02862696
2023-08-31,04:04:23.000,243,10976288,13325,0,1693454662,13116.720816699999,72.19218420000107,53546.92382016
2023-08-31,04:04:24.000,243,10976346,13925,0,1693454663,13116.71408038999,72.24152811000386,53547.02163984
2023-08-31,04:04:25.000,243,10976206,13485,0,1693454664,13116.767970869994,72.32611767000344,53546.95176864
2023-08-31,04:04:26.000,243,10976312,14005,0,1693454665,13116.707344079994,72.3684124499996,53546.965742880006
2023-08-31,04:04:27.000,243,10976265,13405,0,1693454666,13116.73428931999,72.45300200999918,53546.93779440001
2023-08-31,04:04:28.000,243,10976314,13285,0,1693454667,13116.747761939994,72.47414940000453,53546.895871680004
2023-08-31,04:04:29.000,243,10976304,13365,0,1693454668,13116.767970869994,72.50234592000197,53546.92382016
2023-08-31,04:04:30.000,243,10976292,13525,0,1693454669,13116.828597659995,72.56578809000348,53546.85394896
2023-08-31,04:04:31.000,243,10976261,13485,0,1693454670,13116.85554289999,72.62218112999835,53546.85394896
2023-08-31,04:04:32.000,243,10976337,13285,0,1693454671,13116.86227921,72.74906547000137,53546.74215504001
2023-08-31,04:04:33.000,243,10976329,13165,0,1693454672,13116.85554289999,72.79840938000416,53546.65132248001
2023-08-31,04:04:34.000,243,10976294,13445,0,1693454673,13116.88248814,72.87594981000439,53546.65132248001
2023-08-31,04:04:35.000,243,10976327,13565,0,1693454674,13116.970060169995,72.8900480700031,53546.75612928
2023-08-31,04:04:36.000,243,10976255,13525,0,1693454675,13116.99700540999,72.93939197999862,53546.71420656
2023-08-31,04:04:37.000,243,10976280,13605,0,1693454676,13117.02395065,72.96053937000397,53546.72119368001
2023-08-31,04:04:38.000,243,10976264,13445,0,1693454677,13117.00374172,73.0380798000042,53546.581451280006
2023-08-31,04:04:39.000,243,10976294,13445,0,1693454678,13117.03742326999,73.04512893000356,53546.54651568
2023-08-31,04:04:40.000,243,10976305,13445,0,1693454679,13117.05763219999,73.14381675000186,53546.61638688
2023-08-31,04:04:41.000,243,10976331,13325,0,1693454680,13117.050895889995,73.14381675000186,53546.59542552
2023-08-31,04:04:42.000,243,10976272,13445,0,1693454681,13117.07784112999,73.20020979000401,53546.47664448
2023-08-31,04:04:43.000,243,10976296,13485,0,1693454682,13117.14520423,73.15086588000122,53546.53254144001
2023-08-31,04:04:44.000,243,10976292,13245,0,1693454683,13117.226039950001,73.18611152999802,53546.5185672
2023-08-31,04:04:45.000,243,10976314,13445,0,1693454684,13117.300139359992,73.22840631000145,53546.53952856
2023-08-31,04:04:46.000,243,10976279,13085,0,1693454685,13117.320348289992,73.27070109000488,53546.511580080005
2023-08-31,04:04:47.000,243,10976284,13245,0,1693454686,13117.293403049996,73.29889761000231,53546.45568312001
2023-08-31,04:04:48.000,243,10976255,13845,0,1693454687,13117.380975079992,73.32709412999975,53546.441708880004
2023-08-31,04:04:49.000,243,10976312,14085,0,1693454688,13117.529173900002,73.32004500000039,53546.462670240006
2023-08-31,04:04:50.000,243,10976302,13325,0,1693454689,13117.569591760002,73.35529065000446,53546.49061872
2023-08-31,04:04:51.000,243,10976293,13525,0,1693454690,13117.663900099993,73.41168368999934,53546.50459296001
2023-08-31,04:04:52.000,243,10976299,13485,0,1693454691,13117.744735819993,73.47512586000084,53546.49760584
2023-08-31,04:04:53.000,243,10976365,13445,0,1693454692,13117.778417369998,73.50332237999828,53546.50459296001
2023-08-31,04:04:54.000,243,10976290,13245,0,1693454693,13117.825571539994,73.54561716000171,53546.46965736
2023-08-31,04:04:55.000,243,10976317,13605,0,1693454694,13117.940088809999,73.56676454999979,53546.448696
2023-08-31,04:04:56.000,243,10976314,13645,0,1693454695,13118.02092453,73.65135410999937,53546.5185672
2023-08-31,04:04:57.000,243,10976241,13365,0,1693454696,13118.06134239,73.64430498000002,53546.448696
2023-08-31,04:04:58.000,243,10976269,13325,0,1693454697,13118.128705489995,73.70774715000152,53546.45568312001
2023-08-31,04:04:59.000,243,10976345,13645,0,1693454698,13118.330794789996,73.72184541000024,53546.48363160001
2023-08-31,04:05:00.000,243,10976295,13445,0,1693454699,13118.452048369996,73.79938584000047,53546.54651568
2023-08-31,04:05:01.000,243,10976284,13485,0,1693454700,13118.499202539992,73.79938584000047,53546.5185672
2023-08-31,04:05:02.000,243,10976320,13725,0,1693454701,13118.606983500002,73.86282801000198,53546.462670240006
2023-08-31,04:05:03.000,243,10976305,13405,0,1693454702,13118.741709699992,73.85577888000262,53546.49760584
2023-08-31,04:05:04.000,243,10976269,13525,0,1693454703,13118.802336489993,73.93331931000284,53546.46965736
2023-08-31,04:05:05.000,243,10976279,13405,0,1693454704,13118.964007929993,73.9403684400022,53546.48363160001
2023-08-31,04:05:06.000,243,10976346,13565,0,1693454705,13119.105470439994,74.03200713000115,53546.59542552
2023-08-31,04:05:07.000,243,10976276,13605,0,1693454706,13119.226724019994,74.04610538999987,53546.59542552
2023-08-31,04:05:08.000,243,10976286,13645,0,1693454707,13119.36145022,74.05315451999923,53546.56747704
2023-08-31,04:05:09.000,243,10976271,13525,0,1693454708,13119.469231179995,74.09544930000266,53546.54651568
2023-08-31,04:05:10.000,243,10976279,13605,0,1693454709,13119.610693689996,74.1518423400048,53546.64433536
2023-08-31,04:05:11.000,243,10976330,13485,0,1693454710,13119.765628820001,74.1518423400048,53546.630361120006
2023-08-31,04:05:12.000,243,10976288,13245,0,1693454711,13119.893618709997,74.23643190000439,53546.64433536
2023-08-31,04:05:13.000,243,10976302,13525,0,1693454712,13119.974454429997,74.2223336399984,53546.64433536
2023-08-31,04:05:14.000,243,10976344,13325,0,1693454713,13120.136125869998,74.29987406999862,53546.70721944
2023-08-31,04:05:15.000,243,10976297,13325,0,1693454714,13120.365160409994,74.32807059000334,53546.82600048
2023-08-31,04:05:16.000,243,10976283,13285,0,1693454715,13120.486413989995,74.39151276000484,53546.85394896
2023-08-31,04:05:17.000,243,10976303,13325,0,1693454716,13120.60093126,74.433807540001,53546.90984592001
2023-08-31,04:05:18.000,243,10976281,13645,0,1693454717,13120.67503066999,74.50429884000187,53546.9028588
2023-08-31,04:05:19.000,243,10976318,13485,0,1693454718,13120.84343842,74.55364275000466,53546.944781520004
2023-08-31,04:05:20.000,243,10976329,13285,0,1693454719,13120.971428309997,74.56774101000337,53547.09151104
2023-08-31,04:05:21.000,243,10976296,13525,0,1693454720,13121.119627129992,74.63823231000424,53547.11945952
2023-08-31,04:05:22.000,243,10976333,13205,0,1693454721,13121.173517609997,74.70167447999847,53547.10548528001
2023-08-31,04:05:23.000,243,10976325,13245,0,1693454722,13121.301507499993,74.72987100000319,53547.21029208
2023-08-31,04:05:24.000,243,10976312,13365,0,1693454723,13121.449706319989,74.80036230000405,53547.31509888
2023-08-31,04:05:25.000,243,10976319,13245,0,1693454724,13121.57095989999,74.82855882000149,53547.36400872
2023-08-31,04:05:26.000,243,10976312,13165,0,1693454725,13121.645059309994,74.892000990003,53547.43387992
2023-08-31,04:05:27.000,243,10976324,13445,0,1693454726,13121.67874086,74.91314838000108,53547.40593144
2023-08-31,04:05:28.000,243,10976305,13405,0,1693454727,13121.77978551,74.94839402999787,53547.48278976
2023-08-31,04:05:29.000,243,10976285,13525,0,1693454728,13121.88083016,74.98363968000194,53547.55964808001
2023-08-31,04:05:30.000,243,10976345,13285,0,1693454729,13121.988611119996,75.04003272000409,53547.58060944001
2023-08-31,04:05:31.000,243,10976258,13485,0,1693454730,13122.049237909996,75.04003272000409,53547.65048064
2023-08-31,04:05:32.000,243,10976289,13485,0,1693454731,13122.055974219991,75.0893766299996,53547.685416240005
2023-08-31,04:05:33.000,243,10976313,13845,0,1693454732,13122.143546250001,75.09642575999897,53547.65746776001
2023-08-31,04:05:34.000,243,10976311,13445,0,1693454733,13122.244590900002,75.1387205400024,53547.755287440006
2023-08-31,04:05:35.000,243,10976289,13605,0,1693454734,13122.332162929997,75.11052401999768,53547.783235920004
2023-08-31,04:05:36.000,243,10976337,13605,0,1693454735,13122.338899239992,75.13167141000304,53547.8810556
2023-08-31,04:05:37.000,243,10976291,13605,0,1693454736,13122.318690309992,75.13167141000304,53547.79721016001
2023-08-31,04:05:38.000,243,10976286,13365,0,1693454737,13122.412998649997,75.12462228000368,53547.97887528
2023-08-31,04:05:39.000,243,10976306,13245,0,1693454738,13122.594879019998,75.13167141000304,53548.04874648
2023-08-31,04:05:40.000,243,10976348,13045,0,1693454739,13122.668978429989,75.10347488999832,53548.13259192001
2023-08-31,04:05:41.000,243,10976306,13325,0,1693454740,13122.776759389999,75.11052401999768,53548.17451464
2023-08-31,04:05:42.000,243,10976289,13405,0,1693454741,13122.776759389999,75.13167141000304,53548.20945024001
2023-08-31,04:05:43.000,243,10976296,13245,0,1693454742,13122.81044093999,75.1387205400024,53548.15355328
2023-08-31,04:05:44.000,243,10976341,13325,0,1693454743,13122.85759511,75.1387205400024,53548.20246312
2023-08-31,04:05:45.000,243,10976316,13645,0,1693454744,13122.904749279995,75.14576967000176,53548.23041160001
2023-08-31,04:05:46.000,243,10976296,13205,0,1693454745,13122.985584999995,75.14576967000176,53548.356179760005
2023-08-31,04:05:47.000,243,10976271,13805,0,1693454746,13123.03947548,75.15281880000111,53548.41207672
2023-08-31,04:05:48.000,243,10976305,13325,0,1693454747,13123.046211789995,75.16691705999983,53548.356179760005
2023-08-31,04:05:49.000,243,10976343,13365,0,1693454748,13123.07989334,75.11757315000432,53548.46797368001
2023-08-31,04:05:50.000,243,10976271,13325,0,1693454749,13123.127047509995,75.11757315000432,53548.5098964
2023-08-31,04:05:51.000,243,10976294,13245,0,1693454750,13123.14052013,75.10347488999832,53548.54483200001
2023-08-31,04:05:52.000,243,10976302,13245,0,1693454751,13123.10010227,75.06118011000217,53548.56579336001
2023-08-31,04:05:53.000,243,10976344,13445,0,1693454752,13123.1203112,74.98363968000194,53548.55181912
2023-08-31,04:05:54.000,243,10976309,13285,0,1693454753,13123.13378381999,74.94839402999787,53548.61470320001
2023-08-31,04:05:55.000,243,10976294,13565,0,1693454754,13123.167465369996,74.9272466399998,53548.642651680006
2023-08-31,04:05:56.000,243,10976310,13485,0,1693454755,13123.10010227,74.86380446999829,53548.67060016
2023-08-31,04:05:57.000,243,10976289,13565,0,1693454756,13123.10010227,74.7792149099987,53548.61470320001
2023-08-31,04:05:58.000,243,10976299,13285,0,1693454757,13123.106838579995,74.72282187000383,53548.74745848
2023-08-31,04:05:59.000,243,10976322,13365,0,1693454758,13123.09336595999,74.66642883000168,53548.72649712
2023-08-31,04:06:00.000,243,10976343,13285,0,1693454759,13123.05294809999,74.59593753000081,53548.761432720006
2023-08-31,04:06:01.000,243,10976275,13405,0,1693454760,13123.05968441,74.55364275000466,53548.77540696
2023-08-31,04:06:02.000,243,10976298,13405,0,1693454761,13122.97884869,74.4690531899978,53548.74745848
2023-08-31,04:06:03.000,243,10976347,13645,0,1693454762,13122.99232130999,74.39151276000484,53548.77540696
2023-08-31,04:06:04.000,243,10976333,13485,0,1693454763,13123.005793929995,74.30692319999798,53548.83829104
2023-08-31,04:06:05.000,243,10976271,13285,0,1693454764,13122.95190344999,74.24348103000375,53548.88021376001
2023-08-31,04:06:06.000,243,10976303,13805,0,1693454765,13122.904749279995,74.17298973000288,53548.859252400005
2023-08-31,04:06:07.000,243,10976309,13245,0,1693454766,13122.81044093999,74.08135104000394,53548.83130392001
2023-08-31,04:06:08.000,243,10976307,13205,0,1693454767,13122.783495699994,73.98266321999836,53548.859252400005
2023-08-31,04:06:09.000,243,10976308,13525,0,1693454768,13122.796968319999,73.91922105000413,53548.894188
2023-08-31,04:06:10.000,243,10976288,13445,0,1693454769,13122.736341529999,73.83463149000454,53548.894188
2023-08-31,04:06:11.000,243,10976272,13365,0,1693454770,13122.709396289989,73.80643496999983,53548.978033440006
2023-08-31,04:06:12.000,243,10976282,13325,0,1693454771,13122.601615329993,73.75709106000431,53548.929123600006
2023-08-31,04:06:13.000,243,10976281,13525,0,1693454772,13122.514043299998,73.6936488900028,53548.92213648001
2023-08-31,04:06:14.000,243,10976286,13445,0,1693454773,13122.365844480002,73.64430498000002,53548.88720088
2023-08-31,04:06:15.000,243,10976284,13405,0,1693454774,13122.298481379992,73.58791193999787,53548.94309784
2023-08-31,04:06:16.000,243,10976320,13365,0,1693454775,13122.204173040001,73.50332237999828,53548.908162240004
2023-08-31,04:06:17.000,243,10976318,13205,0,1693454776,13122.089655769996,73.51742064000427,53548.908162240004
2023-08-31,04:06:18.000,243,10976324,13485,0,1693454777,13121.968402189996,73.43988021000405,53548.87322664
2023-08-31,04:06:19.000,243,10976303,13245,0,1693454778,13121.887566469995,73.3834871700019,53548.92213648001
2023-08-31,04:06:20.000,243,10976274,13365,0,1693454779,13121.77978551,73.26365195999824,53548.99200768
2023-08-31,04:06:21.000,243,10976306,13245,0,1693454780,13121.65179561999,73.2354554400008,53548.908162240004
2023-08-31,04:06:22.000,243,10976287,13605,0,1693454781,13121.523805729994,73.18611152999802,53548.908162240004
2023-08-31,04:06:23.000,243,10976281,13525,0,1693454782,13121.382343219993,73.12971849000314,53548.80335544001
2023-08-31,04:06:24.000,243,10976317,13645,0,1693454783,13121.267825950003,73.073325450001,53548.78239408001
2023-08-31,04:06:25.000,243,10976317,13525,0,1693454784,13121.180253919993,73.00283415000013,53548.83130392001
2023-08-31,04:06:26.000,243,10976313,13365,0,1693454785,13121.038791409992,72.96053937000397,53548.908162240004
2023-08-31,04:06:27.000,243,10976325,13485,0,1693454786,13120.917537829991,72.91824459000054,53548.83130392001
2023-08-31,04:06:28.000,243,10976295,13285,0,1693454787,13120.789547939996,72.8900480700031,53548.81732968
2023-08-31,04:06:29.000,243,10976306,13485,0,1693454788,13120.688503289995,72.84070416000031,53548.72649712
2023-08-31,04:06:30.000,243,10976346,13325,0,1693454789,13120.53356815999,72.81250764000288,53548.79636832
2023-08-31,04:06:31.000,243,10976292,13525,0,1693454790,13120.41905089,72.77021285999945,53548.740471360004
2023-08-31,04:06:32.000,243,10976328,13565,0,1693454791,13120.237170519998,72.7772619899988,53548.691561520005
2023-08-31,04:06:33.000,243,10976303,13405,0,1693454792,13120.129389559988,72.72791808000329,53548.60072896
2023-08-31,04:06:34.000,243,10976276,13525,0,1693454793,13120.028344910002,72.65742678000242,53548.572780480004
2023-08-31,04:06:35.000,243,10976300,13245,0,1693454794,13120.001399669993,72.67152504000114,53548.61470320001
2023-08-31,04:06:36.000,243,10976315,13285,0,1693454795,13119.960981809993,72.63627939000435,53548.58675472001
2023-08-31,04:06:37.000,243,10976289,13405,0,1693454796,13119.893618709997,72.60808286999963,53548.523870640005
2023-08-31,04:06:38.000,243,10976321,13605,0,1693454797,13119.705002030001,72.59398461000092,53548.48893504
2023-08-31,04:06:39.000,243,10976295,13485,0,1693454798,13119.691529409996,72.55873896000412,53548.4400252
2023-08-31,04:06:40.000,243,10976291,13165,0,1693454799,13119.62416631,72.615131999999,53548.453999440004
2023-08-31,04:06:41.000,243,10976285,13565,0,1693454800,13119.570275829996,72.60103374000028,53548.38412824
2023-08-31,04:06:42.000,243,10976276,13405,0,1693454801,13119.347977599995,72.60103374000028,53548.2653472
2023-08-31,04:06:43.000,243,10976271,13525,0,1693454802,13119.368186529995,72.59398461000092,53548.32823128001
2023-08-31,04:06:44.000,243,10976310,13485,0,1693454803,13119.287350809995,72.54464069999813,53548.307269920006
2023-08-31,04:06:45.000,243,10976335,13485,0,1693454804,13119.186306159994,72.56578809000348,53548.24438584
2023-08-31,04:06:46.000,243,10976342,13565,0,1693454805,13119.091997819989,72.58693548000156,53548.24438584
2023-08-31,04:06:47.000,243,10976303,13125,0,1693454806,13118.937062689998,72.5798863500022,53548.16752752
2023-08-31,04:06:48.000,243,10976308,13485,0,1693454807,13118.815809109998,72.59398461000092,53548.069707840004
2023-08-31,04:06:49.000,243,10976295,13445,0,1693454808,13118.755182319997,72.57283722000284,53548.09765632
2023-08-31,04:06:50.000,243,10976280,13205,0,1693454809,13118.674346599997,72.55168983000476,53548.07669496
2023-08-31,04:06:51.000,243,10976290,13605,0,1693454810,13118.600247189992,72.48824766000325,53548.08368208001
2023-08-31,04:06:52.000,243,10976297,13085,0,1693454811,13118.512675159996,72.47414940000453,53548.03477224
2023-08-31,04:06:53.000,243,10976308,13365,0,1693454812,13118.411630509996,72.45300200999918,53547.99284952001
2023-08-31,04:06:54.000,243,10976342,13085,0,1693454813,13118.351003719996,72.43890375000046,53547.971888160006
2023-08-31,04:06:55.000,243,10976261,13245,0,1693454814,13118.28364062,72.42480549000175,53547.87406848001
2023-08-31,04:06:56.000,243,10976295,13405,0,1693454815,13118.2028049,72.40365810000367,53547.804197280006
2023-08-31,04:06:57.000,243,10976296,13205,0,1693454816,13118.09502393999,72.35431419000088,53547.685416240005
2023-08-31,04:06:58.000,243,10976269,13285,0,1693454817,13118.027660839994,72.3331668000028,53547.671442
2023-08-31,04:06:59.000,243,10976285,13365,0,1693454818,13118.007451909994,72.30497027999809,53547.685416240005
2023-08-31,04:07:00.000,243,10976315,13405,0,1693454819,13117.926616189994,72.29087201999937,53547.69240336
2023-08-31,04:07:01.000,243,10976317,13525,0,1693454820,13117.872725709989,72.24857724000321,53547.62253216
2023-08-31,04:07:02.000,243,10976314,13565,0,1693454821,13117.805362609994,72.22742984999786,53547.615545040004
2023-08-31,04:07:03.000,243,10976257,13405,0,1693454822,13117.717790579998,72.20628245999978,53547.50375112
2023-08-31,04:07:04.000,243,10976339,13605,0,1693454823,13117.650427479988,72.1851350700017,53547.41291856001
2023-08-31,04:07:05.000,243,10976300,13205,0,1693454824,13117.684109029993,72.14284028999828,53547.4268928
2023-08-31,04:07:06.000,243,10976304,13325,0,1693454825,13117.657163789998,72.11464377000084,53547.37099584001
2023-08-31,04:07:07.000,243,10976319,13565,0,1693454826,13117.549382830002,72.14988942000491,53547.34304736001
2023-08-31,04:07:08.000,243,10976322,13525,0,1693454827,13117.549382830002,72.12874202999956,53547.29413752001
2023-08-31,04:07:09.000,243,10976262,13285,0,1693454828,13117.589800690002,72.17103681000299,53547.350034480005
2023-08-31,04:07:10.000,243,10976341,13565,0,1693454829,13117.542646519993,72.15693855000427,53547.29413752001
2023-08-31,04:07:11.000,243,10976297,13325,0,1693454830,13117.475283419997,72.17103681000299,53547.23824056
2023-08-31,04:07:12.000,243,10976246,13245,0,1693454831,13117.455074489997,72.22742984999786,53547.15439512001
2023-08-31,04:07:13.000,243,10976318,13845,0,1693454832,13117.428129250002,72.25562637000257,53547.10548528001
2023-08-31,04:07:14.000,243,10976327,13245,0,1693454833,13117.414656629997,72.2344789800045,53547.07753680001
2023-08-31,04:07:15.000,243,10976312,13565,0,1693454834,13117.468547110002,72.2344789800045,53547.05657544001
2023-08-31,04:07:16.000,243,10976335,13445,0,1693454835,13117.441601869992,72.24857724000321,53547.112472400004
2023-08-31,04:07:17.000,243,10976308,13285,0,1693454836,13117.488756040002,72.22742984999786,53547.084523920006
2023-08-31,04:07:18.000,243,10976366,13285,0,1693454837,13117.414656629997,72.22742984999786,53547.02862696
2023-08-31,04:07:19.000,243,10976304,13565,0,1693454838,13117.461810799992,72.2203807199985,53546.99369136
2023-08-31,04:07:20.000,243,10976326,13485,0,1693454839,13117.475283419997,72.19923333000042,53547.00766560001
2023-08-31,04:07:21.000,243,10976276,13365,0,1693454840,13117.542646519993,72.19923333000042,53546.965742880006
2023-08-31,04:07:22.000,243,10976299,13165,0,1693454841,13117.522437589992,72.2203807199985,53546.944781520004
2023-08-31,04:07:23.000,243,10976318,13485,0,1693454842,13117.603273309993,72.15693855000427,53546.916833040006
2023-08-31,04:07:24.000,243,10976318,13325,0,1693454843,13117.684109029993,72.13579115999892,53546.916833040006
2023-08-31,04:07:25.000,243,10976277,13445,0,1693454844,13117.711054269988,72.13579115999892,53546.9028588
2023-08-31,04:07:26.000,243,10976304,13445,0,1693454845,13117.785153679994,72.09349638000276,53546.86093608
2023-08-31,04:07:27.000,243,10976333,13485,0,1693454846,13117.839044159999,72.07939812000404,53546.83997472001
2023-08-31,04:07:28.000,243,10976280,13285,0,1693454847,13117.839044159999,72.0864472500034,53546.75612928
2023-08-31,04:07:29.000,243,10976269,13405,0,1693454848,13117.960297739999,72.05825072999869,53546.78407776
2023-08-31,04:07:30.000,243,10976254,13285,0,1693454849,13117.960297739999,72.03710334000061,53546.74215504001
2023-08-31,04:07:31.000,243,10976298,13445,0,1693454850,13118.04113346,72.00185769000382,53546.80503912
2023-08-31,04:07:32.000,243,10976283,13925,0,1693454851,13118.169123349995,72.01595595000254,53546.798052000006
2023-08-31,04:07:33.000,243,10976311,13605,0,1693454852,13118.310585859996,71.96661203999975,53546.88189744
2023-08-31,04:07:34.000,243,10976301,13525,0,1693454853,13118.357740029991,71.99480856000446,53546.83997472001
2023-08-31,04:07:35.000,243,10976280,13285,0,1693454854,13118.425103130001,72.00890682000318,53546.8329876
2023-08-31,04:07:36.000,243,10976310,13445,0,1693454855,13118.465520990001,71.98775942999782,53546.777090640004
2023-08-31,04:07:37.000,243,10976264,13645,0,1693454856,13118.478993609991,71.99480856000446,53546.7631164
2023-08-31,04:07:38.000,243,10976293,13485,0,1693454857,13118.566565640001,71.99480856000446,53546.85394896
2023-08-31,04:07:39.000,243,10976265,13525,0,1693454858,13118.627192430002,72.00890682000318,53546.8329876
2023-08-31,04:07:40.000,243,10976308,13445,0,1693454859,13118.640665049992,71.98775942999782,53546.82600048
2023-08-31,04:07:41.000,243,10976325,13605,0,1693454860,13118.694555529997,72.0230050800019,53546.86093608
2023-08-31,04:07:42.000,243,10976294,13605,0,1693454861,13118.674346599997,72.0230050800019,53546.7631164
2023-08-31,04:07:43.000,243,10976347,13605,0,1693454862,13118.728237080002,72.04415246999997,53546.81901336001
2023-08-31,04:07:44.000,243,10976318,13525,0,1693454863,13118.795600179998,72.07939812000404,53546.85394896
2023-08-31,04:07:45.000,243,10976307,13285,0,1693454864,13118.748446010002,72.10759464000148,53546.798052000006
2023-08-31,04:07:46.000,243,10976332,13445,0,1693454865,13118.748446010002,72.12874202999956,53546.78407776
2023-08-31,04:07:47.000,243,10976294,13365,0,1693454866,13118.788863870002,72.13579115999892,53546.8329876
2023-08-31,04:07:48.000,243,10976324,13085,0,1693454867,13118.876435899998,72.1851350700017,53546.846961840005
2023-08-31,04:07:49.000,243,10976346,13365,0,1693454868,13118.869699589988,72.24857724000321,53546.9028588
2023-08-31,04:07:50.000,243,10976341,13285,0,1693454869,13118.883172209993,72.29087201999937,53546.86093608
2023-08-31,04:07:51.000,243,10976298,13405,0,1693454870,13118.822545419993,72.32611767000344,53546.77010352001
2023-08-31,04:07:52.000,243,10976291,13445,0,1693454871,13118.849490660003,72.38251070999831,53546.81901336001
2023-08-31,04:07:53.000,243,10976299,13565,0,1693454872,13118.822545419993,72.46005113999854,53546.798052000006
2023-08-31,04:07:54.000,243,10976310,13245,0,1693454873,13118.862963279993,72.53054243999941,53546.78407776
2023-08-31,04:07:55.000,243,10976278,13365,0,1693454874,13118.997689479998,72.58693548000156,53546.846961840005
2023-08-31,04:07:56.000,243,10976273,13325,0,1693454875,13118.862963279993,72.65037765000307,53546.71420656
2023-08-31,04:07:57.000,243,10976316,13565,0,1693454876,13118.984216859993,72.67152504000114,53546.82600048
2023-08-31,04:07:58.000,243,10976291,13685,0,1693454877,13119.065052579994,72.72791808000329,53546.83997472001
2023-08-31,04:07:59.000,243,10976305,13485,0,1693454878,13119.118943059999,72.78431111999816,53546.82600048
2023-08-31,04:08:00.000,243,10976320,13445,0,1693454879,13119.105470439994,72.84070416000031,53546.777090640004
2023-08-31,04:08:01.000,243,10976293,13565,0,1693454880,13119.23346032999,72.91119546000118,53546.88189744
2023-08-31,04:08:02.000,243,10976271,13365,0,1693454881,13119.23346032999,73.01693240999884,53546.8329876
2023-08-31,04:08:03.000,243,10976323,13605,0,1693454882,13119.31429604999,73.05922719000228,53546.846961840005
2023-08-31,04:08:04.000,243,10976308,13525,0,1693454883,13119.41534069999,73.05922719000228,53546.90984592001
2023-08-31,04:08:05.000,243,10976290,13325,0,1693454884,13119.45575855999,73.10152196999843,53546.944781520004
2023-08-31,04:08:06.000,243,10976304,13445,0,1693454885,13119.52312166,73.15086588000122,53546.9028588
2023-08-31,04:08:07.000,243,10976328,13365,0,1693454886,13119.53659427999,73.21430805000273,53546.83997472001
2023-08-31,04:08:08.000,243,10976373,13445,0,1693454887,13119.60395738,73.20020979000401,53546.9028588
2023-08-31,04:08:09.000,243,10976285,13565,0,1693454888,13119.691529409996,73.25660282999888,53546.944781520004
2023-08-31,04:08:10.000,243,10976278,13285,0,1693454889,13119.731947269996,73.30594674000167,53546.97971712
2023-08-31,04:08:11.000,243,10976311,13525,0,1693454890,13119.806046680002,73.29184848000295,53546.97273
2023-08-31,04:08:12.000,243,10976283,13245,0,1693454891,13119.792574059997,73.30594674000167,53546.97971712
2023-08-31,04:08:13.000,243,10976299,13405,0,1693454892,13119.806046680002,73.34824151999783,53546.95176864
2023-08-31,04:08:14.000,243,10976269,13445,0,1693454893,13119.859937159992,73.31299587000103,53546.99369136
2023-08-31,04:08:15.000,243,10976271,13245,0,1693454894,13119.940772879992,73.29889761000231,53547.04958832
2023-08-31,04:08:16.000,243,10976296,13285,0,1693454895,13119.987927050002,73.31299587000103,53547.03561408001
2023-08-31,04:08:17.000,243,10976297,13245,0,1693454896,13119.954245499997,73.29184848000295,53547.02163984
2023-08-31,04:08:18.000,243,10976301,13245,0,1693454897,13119.954245499997,73.29184848000295,53547.014652720005
2023-08-31,04:08:19.000,243,10976328,13565,0,1693454898,13120.136125869998,73.24955369999952,53547.12644664001
2023-08-31,04:08:20.000,243,10976285,13485,0,1693454899,13120.190016349989,73.22840631000145,53547.10548528001
2023-08-31,04:08:21.000,243,10976287,13565,0,1693454900,13120.284324689994,73.20725892000337,53547.133433760006
2023-08-31,04:08:22.000,243,10976341,13165,0,1693454901,13120.318006239999,73.20725892000337,53547.09849816
2023-08-31,04:08:23.000,243,10976259,13405,0,1693454902,13120.297797309999,73.16496413999994,53547.07054968
2023-08-31,04:08:24.000,243,10976289,13205,0,1693454903,13120.37189671999,73.12266936000378,53547.04958832
2023-08-31,04:08:25.000,243,10976302,13405,0,1693454904,13120.47294136999,73.06627632000163,53547.147408
2023-08-31,04:08:26.000,243,10976305,13405,0,1693454905,13120.526831849995,73.0380798000042,53547.16138224
2023-08-31,04:08:27.000,243,10976307,13605,0,1693454906,13120.587458639995,73.05922719000228,53547.133433760006
2023-08-31,04:08:28.000,243,10976290,13485,0,1693454907,13120.68176698,73.0239815399982,53547.16836936
2023-08-31,04:08:29.000,243,10976304,13485,0,1693454908,13120.78281163,72.99578502000077,53547.22426632001
2023-08-31,04:08:30.000,243,10976321,13365,0,1693454909,13120.809756869996,72.98873589000141,53547.2172792
2023-08-31,04:08:31.000,243,10976319,13365,0,1693454910,13120.890592589996,73.01693240999884,53547.231253440004
2023-08-31,04:08:32.000,243,10976298,13365,0,1693454911,13120.964692000001,73.00283415000013,53547.252214800006
2023-08-31,04:08:33.000,243,10976309,13285,0,1693454912,13121.018582479992,72.99578502000077,53547.252214800006
2023-08-31,04:08:34.000,243,10976297,13565,0,1693454913,13121.065736650002,73.04512893000356,53547.22426632001
2023-08-31,04:08:35.000,243,10976301,13565,0,1693454914,13121.180253919993,73.0380798000042,53547.38497008
2023-08-31,04:08:36.000,243,10976262,13165,0,1693454915,13121.200462849993,73.05217806000292,53547.40593144
2023-08-31,04:08:37.000,243,10976317,13805,0,1693454916,13121.247617020003,73.00988327999949,53547.398944320004
2023-08-31,04:08:38.000,243,10976279,13245,0,1693454917,13121.240880709993,73.06627632000163,53547.398944320004
2023-08-31,04:08:39.000,243,10976295,13525,0,1693454918,13121.261089639993,73.0239815399982,53547.40593144
2023-08-31,04:08:40.000,243,10976299,13605,0,1693454919,13121.294771189998,73.06627632000163,53547.37798296
2023-08-31,04:08:41.000,243,10976283,13525,0,1693454920,13121.375606909998,73.05217806000292,53547.45484128
2023-08-31,04:08:42.000,243,10976315,13405,0,1693454921,13121.294771189998,73.04512893000356,53547.44086704001
2023-08-31,04:08:43.000,243,10976314,13525,0,1693454922,13121.355397979998,73.05922719000228,53547.5316996
2023-08-31,04:08:44.000,243,10976304,13445,0,1693454923,13121.402552149993,72.99578502000077,53547.587596560006
2023-08-31,04:08:45.000,243,10976309,13205,0,1693454924,13121.416024769998,72.98873589000141,53547.58060944001
2023-08-31,04:08:46.000,243,10976288,13605,0,1693454925,13121.422761079994,72.98873589000141,53547.566635200004
2023-08-31,04:08:47.000,243,10976328,13205,0,1693454926,13121.335189049998,72.93939197999862,53547.55964808001
2023-08-31,04:08:48.000,243,10976282,13245,0,1693454927,13121.341925359993,72.93234284999926,53547.5316996
2023-08-31,04:08:49.000,243,10976324,13365,0,1693454928,13121.362134289993,72.9252937199999,53547.60855792001
2023-08-31,04:08:50.000,243,10976255,13445,0,1693454929,13121.375606909998,72.9252937199999,53547.671442
2023-08-31,04:08:51.000,243,10976276,13165,0,1693454930,13121.362134289993,72.93234284999926,53547.72035184
2023-08-31,04:08:52.000,243,10976322,13485,0,1693454931,13121.341925359993,72.89709720000246,53547.734326080004
2023-08-31,04:08:53.000,243,10976312,13605,0,1693454932,13121.247617020003,72.91824459000054,53547.65048064
2023-08-31,04:08:54.000,243,10976315,13405,0,1693454933,13121.220671779993,72.88299894000374,53547.69939048
2023-08-31,04:08:55.000,243,10976314,13565,0,1693454934,13121.240880709993,72.87594981000439,53547.72733896001
2023-08-31,04:08:56.000,243,10976260,13565,0,1693454935,13121.247617020003,72.91119546000118,53547.70637760001
2023-08-31,04:08:57.000,243,10976305,13485,0,1693454936,13121.200462849993,72.90414633000182,53547.70637760001
2023-08-31,04:08:58.000,243,10976270,13485,0,1693454937,13121.180253919993,72.96053937000397,53547.69939048
2023-08-31,04:08:59.000,243,10976310,13605,0,1693454938,13121.220671779993,72.96758850000333,53547.76926168
2023-08-31,04:09:00.000,243,10976322,13285,0,1693454939,13121.213935469998,72.96053937000397,53547.77624880001
2023-08-31,04:09:01.000,243,10976320,13285,0,1693454940,13121.180253919993,73.03103067000484,53547.8111844
2023-08-31,04:09:02.000,243,10976291,13485,0,1693454941,13121.133099749997,73.0239815399982,53547.83214576
2023-08-31,04:09:03.000,243,10976298,13245,0,1693454942,13121.052264029997,73.09447283999907,53547.72035184
2023-08-31,04:09:04.000,243,10976304,13285,0,1693454943,13121.025318790002,73.12971849000314,53547.76227456
2023-08-31,04:09:05.000,243,10976312,13365,0,1693454944,13121.059000339992,73.15086588000122,53547.83913288
2023-08-31,04:09:06.000,243,10976273,13685,0,1693454945,13121.032055099997,73.2354554400008,53547.8111844
2023-08-31,04:09:07.000,243,10976310,13605,0,1693454946,13121.011846169997,73.32004500000039,53547.8111844
2023-08-31,04:09:08.000,243,10976320,13125,0,1693454947,13121.018582479992,73.33414325999911,53547.86009424
2023-08-31,04:09:09.000,243,10976328,13485,0,1693454948,13121.038791409992,73.33414325999911,53547.902016960004
2023-08-31,04:09:10.000,243,10976302,13285,0,1693454949,13120.998373549992,73.3834871700019,53547.86009424
2023-08-31,04:09:11.000,243,10976317,13605,0,1693454950,13120.984900930001,73.43283108000469,53547.86708136
2023-08-31,04:09:12.000,243,10976262,13405,0,1693454951,13120.964692000001,73.47512586000084,53547.853107120005
2023-08-31,04:09:13.000,243,10976308,13245,0,1693454952,13120.917537829991,73.4821749900002,53547.84612000001
2023-08-31,04:09:14.000,243,10976275,13565,0,1693454953,13120.924274140001,73.49627324999892,53547.83913288
2023-08-31,04:09:15.000,243,10976268,13325,0,1693454954,13120.984900930001,73.50332237999828,53547.950926800004
2023-08-31,04:09:16.000,243,10976283,13605,0,1693454955,13120.998373549992,73.51742064000427,53547.95791392
2023-08-31,04:09:17.000,243,10976274,13445,0,1693454956,13120.971428309997,73.48922411999956,53547.93695256
2023-08-31,04:09:18.000,243,10976249,13325,0,1693454957,13120.991637239997,73.45397847000277,53547.902016960004
2023-08-31,04:09:19.000,243,10976277,13285,0,1693454958,13121.011846169997,73.43988021000405,53547.81817152
2023-08-31,04:09:20.000,243,10976284,13405,0,1693454959,13121.079209269992,73.42578194999805,53547.922978320006
2023-08-31,04:09:21.000,243,10976310,13325,0,1693454960,13121.106154510002,73.36938891000318,53547.95791392
2023-08-31,04:09:22.000,243,10976268,13765,0,1693454961,13121.085945580002,73.35529065000446,53547.8810556
2023-08-31,04:09:23.000,243,10976321,13605,0,1693454962,13121.166781300002,73.29889761000231,53547.90900408
2023-08-31,04:09:24.000,243,10976297,13285,0,1693454963,13121.247617020003,73.24955369999952,53547.97887528
2023-08-31,04:09:25.000,243,10976345,13365,0,1693454964,13121.308243809988,73.22840631000145,53547.971888160006
2023-08-31,04:09:26.000,243,10976298,13205,0,1693454965,13121.341925359993,73.1720132699993,53547.95791392
2023-08-31,04:09:27.000,243,10976299,13405,0,1693454966,13121.328452739988,73.15791501000058,53547.94393968001
2023-08-31,04:09:28.000,243,10976282,13405,0,1693454967,13121.395815839998,73.12266936000378,53547.94393968001
2023-08-31,04:09:29.000,243,10976302,13405,0,1693454968,13121.496860489999,73.073325450001,53547.95791392
2023-08-31,04:09:30.000,243,10976318,13365,0,1693454969,13121.469915249989,73.06627632000163,53547.96490104001
2023-08-31,04:09:31.000,243,10976275,13165,0,1693454970,13121.510333109989,73.0380798000042,53548.02778512
2023-08-31,04:09:32.000,243,10976285,13405,0,1693454971,13121.503596799994,72.96758850000333,53548.00682376
2023-08-31,04:09:33.000,243,10976303,13405,0,1693454972,13121.530542039989,72.99578502000077,53548.01381088001
2023-08-31,04:09:34.000,243,10976287,13325,0,1693454973,13121.490124179989,72.98873589000141,53548.00682376
2023-08-31,04:09:35.000,243,10976266,13445,0,1693454974,13121.510333109989,72.94644110999798,53548.01381088001
2023-08-31,04:09:36.000,243,10976342,13365,0,1693454975,13121.463178939994,72.96758850000333,53548.06272072001
2023-08-31,04:09:37.000,243,10976295,13365,0,1693454976,13121.463178939994,72.96758850000333,53548.07669496
2023-08-31,04:09:38.000,243,10976292,13325,0,1693454977,13121.416024769998,72.96053937000397,53548.069707840004
2023-08-31,04:09:39.000,243,10976301,13405,0,1693454978,13121.416024769998,72.91824459000054,53548.11163056001
2023-08-31,04:09:40.000,243,10976275,13325,0,1693454979,13121.422761079994,72.8900480700031,53548.11163056001
2023-08-31,04:09:41.000,243,10976279,13365,0,1693454980,13121.375606909998,72.89709720000246,53548.118617680004
2023-08-31,04:09:42.000,243,10976341,13285,0,1693454981,13121.348661669988,72.81955677000224,53548.090669200006
2023-08-31,04:09:43.000,243,10976282,13445,0,1693454982,13121.234144399998,72.79840938000416,53548.090669200006
2023-08-31,04:09:44.000,243,10976290,13445,0,1693454983,13121.220671779993,72.77021285999945,53548.090669200006
2023-08-31,04:09:45.000,243,10976315,13445,0,1693454984,13121.207199160002,72.74201634000201,53548.13259192001
2023-08-31,04:09:46.000,243,10976265,13605,0,1693454985,13121.166781300002,72.68562329999986,53548.10464344
2023-08-31,04:09:47.000,243,10976285,13285,0,1693454986,13121.139836059992,72.62218112999835,53548.13259192001
2023-08-31,04:09:48.000,243,10976307,13445,0,1693454987,13121.112890819997,72.56578809000348,53548.16054040001
2023-08-31,04:09:49.000,243,10976280,13245,0,1693454988,13121.119627129992,72.53054243999941,53548.15355328
2023-08-31,04:09:50.000,243,10976281,13605,0,1693454989,13121.079209269992,72.44595287999982,53548.118617680004
2023-08-31,04:09:51.000,243,10976341,13245,0,1693454990,13121.045527720002,72.41070723000303,53548.10464344
2023-08-31,04:09:52.000,243,10976285,13085,0,1693454991,13121.065736650002,72.39660897000431,53548.16752752
2023-08-31,04:09:53.000,243,10976271,13245,0,1693454992,13120.971428309997,72.31906854000408,53548.1256048
2023-08-31,04:09:54.000,243,10976303,13405,0,1693454993,13120.937746759992,72.28382289000001,53548.03477224
2023-08-31,04:09:55.000,243,10976331,13485,0,1693454994,13120.978164619992,72.2344789800045,53548.11163056001
2023-08-31,04:09:56.000,243,10976259,13405,0,1693454995,13121.018582479992,72.19218420000107,53548.195476
2023-08-31,04:09:57.000,243,10976298,13565,0,1693454996,13120.971428309997,72.19923333000042,53548.16752752
2023-08-31,04:09:58.000,243,10976261,13285,0,1693454997,13120.964692000001,72.15693855000427,53548.16054040001
2023-08-31,04:09:59.000,243,10976320,13405,0,1693454998,13120.863647350001,72.14988942000491,53548.118617680004
2023-08-31,04:10:00.000,243,10976293,13405,0,1693454999,13120.84343842,72.0864472500034,53548.07669496
2023-08-31,04:10:01.000,243,10976273,13245,0,1693455000,13120.850174729996,72.07234899000468,53548.14656616
2023-08-31,04:10:02.000,243,10976303,13285,0,1693455001,13120.776075319991,72.03710334000061,53548.069707840004
2023-08-31,04:10:03.000,243,10976292,13405,0,1693455002,13120.69523959999,72.05120159999933,53548.08368208001
2023-08-31,04:10:04.000,243,10976298,13045,0,1693455003,13120.789547939996,72.05120159999933,53548.139579040006
2023-08-31,04:10:05.000,243,10976306,13085,0,1693455004,13120.728921149996,72.03005421000125,53548.090669200006
2023-08-31,04:10:06.000,243,10976281,13165,0,1693455005,13120.69523959999,72.00890682000318,53548.09765632
2023-08-31,04:10:07.000,243,10976270,13605,0,1693455006,13120.59419494999,71.99480856000446,53548.03477224
2023-08-31,04:10:08.000,243,10976264,13485,0,1693455007,13120.54030447,71.99480856000446,53548.02778512
2023-08-31,04:10:09.000,243,10976307,13405,0,1693455008,13120.53356815999,71.98071029999846,53548.0557336
2023-08-31,04:10:10.000,243,10976275,13485,0,1693455009,13120.47967768,71.96661203999975,53548.04175936001
2023-08-31,04:10:11.000,243,10976254,13445,0,1693455010,13120.445996129994,71.93136639000295,53548.04874648
2023-08-31,04:10:12.000,243,10976319,13605,0,1693455011,13120.378633029999,71.91726813000423,53548.00682376
2023-08-31,04:10:13.000,243,10976318,13205,0,1693455012,13120.311269929989,71.86792422000144,53547.92996544
2023-08-31,04:10:14.000,243,10976329,13765,0,1693455013,13120.297797309999,71.86087509000208,53548.00682376
2023-08-31,04:10:15.000,243,10976314,13645,0,1693455014,13120.264115759994,71.80448204999993,53547.9858624
2023-08-31,04:10:16.000,243,10976273,13285,0,1693455015,13120.230434209989,71.78333466000186,53547.93695256
2023-08-31,04:10:17.000,243,10976244,13445,0,1693455016,13120.169807419989,71.71989249000035,53547.91599120001
2023-08-31,04:10:18.000,243,10976268,13405,0,1693455017,13120.136125869998,71.7269416199997,53547.902016960004
2023-08-31,04:10:19.000,243,10976287,13405,0,1693455018,13120.216961589998,71.65645031999884,53547.97887528
2023-08-31,04:10:20.000,243,10976298,13565,0,1693455019,13120.216961589998,71.6282538000014,53547.950926800004
2023-08-31,04:10:21.000,243,10976274,13765,0,1693455020,13120.190016349989,71.59300815000461,53547.87406848001
2023-08-31,04:10:22.000,243,10976267,13325,0,1693455021,13120.156334799998,71.57890988999861,53547.86009424
2023-08-31,04:10:23.000,243,10976316,13285,0,1693455022,13120.109180629988,71.53661511000246,53547.82515864001
2023-08-31,04:10:24.000,243,10976273,13565,0,1693455023,13120.095708009998,71.5295659800031,53547.79721016001
2023-08-31,04:10:25.000,243,10976319,13565,0,1693455024,13120.129389559988,71.49432032999903,53547.83913288
2023-08-31,04:10:26.000,243,10976245,13525,0,1693455025,13120.129389559988,71.50136945999839,53547.83913288
2023-08-31,04:10:27.000,243,10976294,13285,0,1693455026,13120.115916939998,71.4308781600048,53547.783235920004
2023-08-31,04:10:28.000,243,10976325,13445,0,1693455027,13120.088971699988,71.4308781600048,53547.76227456
2023-08-31,04:10:29.000,243,10976311,13605,0,1693455028,13120.014872289998,71.45202555000287,53547.755287440006
2023-08-31,04:10:30.000,243,10976283,13685,0,1693455029,13120.048553840003,71.4308781600048,53547.69240336
2023-08-31,04:10:31.000,243,10976312,13565,0,1693455030,13120.021608599993,71.4167798999988,53547.7413132
2023-08-31,04:10:32.000,243,10976295,13565,0,1693455031,13119.994663359998,71.45202555000287,53547.65746776001
2023-08-31,04:10:33.000,243,10976307,13605,0,1693455032,13119.940772879992,71.4308781600048,53547.67842912001
2023-08-31,04:10:34.000,243,10976313,13205,0,1693455033,13119.853200849997,71.52251685000374,53547.62253216
2023-08-31,04:10:35.000,243,10976282,13565,0,1693455034,13119.900355019992,71.48727119999967,53547.671442
2023-08-31,04:10:36.000,243,10976304,13725,0,1693455035,13119.913827639997,71.48727119999967,53547.72733896001
2023-08-31,04:10:37.000,243,10976276,13485,0,1693455036,13119.792574059997,71.51546772000438,53547.615545040004
2023-08-31,04:10:38.000,243,10976290,13445,0,1693455037,13119.832991919997,71.55776250000054,53547.66445488
2023-08-31,04:10:39.000,243,10976346,13525,0,1693455038,13119.792574059997,71.55776250000054,53547.685416240005
2023-08-31,04:10:40.000,243,10976305,13525,0,1693455039,13119.792574059997,71.59300815000461,53547.65048064
2023-08-31,04:10:41.000,243,10976310,13165,0,1693455040,13119.799310369992,71.5648116299999,53547.636506400006
2023-08-31,04:10:42.000,243,10976307,13485,0,1693455041,13119.705002030001,71.60710641000333,53547.60855792001
2023-08-31,04:10:43.000,243,10976305,13485,0,1693455042,13119.745419890001,71.62120467000204,53547.6015708
2023-08-31,04:10:44.000,243,10976269,13285,0,1693455043,13119.738683579992,71.61415554000268,53547.5316996
2023-08-31,04:10:45.000,243,10976338,13565,0,1693455044,13119.718474649992,71.63530293000076,53547.59458368
2023-08-31,04:10:46.000,243,10976273,13285,0,1693455045,13119.664584170001,71.67054858000483,53547.52471248
2023-08-31,04:10:47.000,243,10976270,13325,0,1693455046,13119.610693689996,71.6282538000014,53547.46182840001
2023-08-31,04:10:48.000,243,10976298,13605,0,1693455047,13119.62416631,71.69874510000227,53547.47580264
2023-08-31,04:10:49.000,243,10976315,13245,0,1693455048,13119.657847859991,71.60005728000397,53547.55964808001
2023-08-31,04:10:50.000,243,10976327,13605,0,1693455049,13119.597221069991,71.6634994499982,53547.59458368
2023-08-31,04:10:51.000,243,10976306,13525,0,1693455050,13119.657847859991,71.64940118999948,53547.58060944001
2023-08-31,04:10:52.000,243,10976346,13085,0,1693455051,13119.657847859991,71.6282538000014,53547.57362232
2023-08-31,04:10:53.000,243,10976324,13445,0,1693455052,13119.610693689996,71.6282538000014,53547.496764
2023-08-31,04:10:54.000,243,10976283,13885,0,1693455053,13119.637638929991,71.60710641000333,53547.48278976
2023-08-31,04:10:55.000,243,10976300,13325,0,1693455054,13119.610693689996,71.57890988999861,53547.55964808001
2023-08-31,04:10:56.000,243,10976269,13565,0,1693455055,13119.570275829996,71.64940118999948,53547.566635200004
2023-08-31,04:10:57.000,243,10976285,13565,0,1693455056,13119.55680320999,71.60005728000397,53547.53868672001
2023-08-31,04:10:58.000,243,10976287,13245,0,1693455057,13119.509649039996,71.62120467000204,53547.5316996
2023-08-31,04:10:59.000,243,10976304,13285,0,1693455058,13119.53659427999,71.60710641000333,53547.55266096
2023-08-31,04:11:00.000,243,10976265,13525,0,1693455059,13119.60395738,71.61415554000268,53547.615545040004
2023-08-31,04:11:01.000,243,10976324,13525,0,1693455060,13119.550066899996,71.63530293000076,53547.64349352
2023-08-31,04:11:02.000,243,10976305,13045,0,1693455061,13119.509649039996,71.64940118999948,53547.60855792001
2023-08-31,04:11:03.000,243,10976278,13485,0,1693455062,13119.4827038,71.62120467000204,53547.5316996
2023-08-31,04:11:04.000,243,10976315,13365,0,1693455063,13119.45575855999,71.67054858000483,53547.51073824001
2023-08-31,04:11:05.000,243,10976305,13325,0,1693455064,13119.529857969996,71.64235206000012,53547.62951928001
2023-08-31,04:11:06.000,243,10976301,13325,0,1693455065,13119.4827038,71.69169597000291,53547.66445488
2023-08-31,04:11:07.000,243,10976295,13925,0,1693455066,13119.44228594,71.69169597000291,53547.60855792001
2023-08-31,04:11:08.000,243,10976335,13245,0,1693455067,13119.45575855999,71.69169597000291,53547.60855792001
2023-08-31,04:11:09.000,243,10976280,13685,0,1693455068,13119.50291273,71.65645031999884,53547.566635200004
2023-08-31,04:11:10.000,243,10976294,13445,0,1693455069,13119.489440109995,71.67759771000419,53547.55964808001
2023-08-31,04:11:11.000,243,10976280,13365,0,1693455070,13119.45575855999,71.64235206000012,53547.52471248
2023-08-31,04:11:12.000,243,10976255,13125,0,1693455071,13119.49617641999,71.67054858000483,53547.53868672001
2023-08-31,04:11:13.000,243,10976259,13485,0,1693455072,13119.4827038,71.68464684000355,53547.496764
2023-08-31,04:11:14.000,243,10976321,13445,0,1693455073,13119.47596748999,71.69169597000291,53547.48977688001
2023-08-31,04:11:15.000,243,10976311,13645,0,1693455074,13119.570275829996,71.59300815000461,53547.51073824001
2023-08-31,04:11:16.000,243,10976259,13245,0,1693455075,13119.52312166,71.65645031999884,53547.47580264
2023-08-31,04:11:17.000,243,10976270,13325,0,1693455076,13119.597221069991,71.60710641000333,53547.54567384
2023-08-31,04:11:18.000,243,10976227,13525,0,1693455077,13119.53659427999,71.60005728000397,53547.468815520006
2023-08-31,04:11:19.000,243,10976303,13405,0,1693455078,13119.617429999991,71.57186075999925,53547.51073824001
2023-08-31,04:11:20.000,243,10976279,13325,0,1693455079,13119.644375240001,71.57186075999925,53547.50375112
2023-08-31,04:11:21.000,243,10976334,13165,0,1693455080,13119.651111549996,71.53661511000246,53547.468815520006
2023-08-31,04:11:22.000,243,10976305,13285,0,1693455081,13119.664584170001,71.55071337000118,53547.43387992
2023-08-31,04:11:23.000,243,10976315,13285,0,1693455082,13119.718474649992,71.48727119999967,53547.48278976
2023-08-31,04:11:24.000,243,10976324,13405,0,1693455083,13119.698265719991,71.51546772000438,53547.40593144
2023-08-31,04:11:25.000,243,10976274,13485,0,1693455084,13119.806046680002,71.52251685000374,53547.48278976
2023-08-31,04:11:26.000,243,10976314,13285,0,1693455085,13119.819519299992,71.48022207000031,53547.47580264
2023-08-31,04:11:27.000,243,10976318,13485,0,1693455086,13119.806046680002,71.51546772000438,53547.496764
2023-08-31,04:11:28.000,243,10976299,13365,0,1693455087,13119.799310369992,71.52251685000374,53547.44086704001
2023-08-31,04:11:29.000,243,10976294,13405,0,1693455088,13119.806046680002,71.51546772000438,53547.45484128
2023-08-31,04:11:30.000,243,10976282,13485,0,1693455089,13119.812782989997,71.5648116299999,53547.44086704001
2023-08-31,04:11:31.000,243,10976350,13605,0,1693455090,13119.940772879992,71.54366424000182,53547.53868672001
2023-08-31,04:11:32.000,243,10976274,13525,0,1693455091,13119.907091330002,71.60005728000397,53547.517725360005
2023-08-31,04:11:33.000,243,10976302,13405,0,1693455092,13119.920563949992,71.55071337000118,53547.51073824001
2023-08-31,04:11:34.000,243,10976295,13685,0,1693455093,13119.940772879992,71.62120467000204,53547.5316996
2023-08-31,04:11:35.000,243,10976312,13205,0,1693455094,13119.954245499997,71.61415554000268,53547.47580264
2023-08-31,04:11:36.000,243,10976294,13565,0,1693455095,13119.967718120002,71.64235206000012,53547.52471248
2023-08-31,04:11:37.000,243,10976287,13445,0,1693455096,13119.974454429997,71.67759771000419,53547.517725360005
2023-08-31,04:11:38.000,243,10976289,13565,0,1693455097,13119.960981809993,71.64940118999948,53547.53868672001
2023-08-31,04:11:39.000,243,10976274,13565,0,1693455098,13120.008135980002,71.67054858000483,53547.587596560006
2023-08-31,04:11:40.000,243,10976295,13565,0,1693455099,13120.048553840003,71.70579423000163,53547.615545040004
2023-08-31,04:11:41.000,243,10976307,13405,0,1693455100,13120.095708009998,71.71989249000035,53547.62951928001
2023-08-31,04:11:42.000,243,10976314,13285,0,1693455101,13120.048553840003,71.76923640000314,53547.6015708
2023-08-31,04:11:43.000,243,10976310,13765,0,1693455102,13120.041817529993,71.79743292000057,53547.5316996
2023-08-31,04:11:44.000,243,10976293,13765,0,1693455103,13120.041817529993,71.85382596000272,53547.47580264
2023-08-31,04:11:45.000,243,10976247,13765,0,1693455104,13120.122653249993,71.81858030999865,53547.55964808001
2023-08-31,04:11:46.000,243,10976293,13565,0,1693455105,13120.109180629988,71.839727700004,53547.587596560006
2023-08-31,04:11:47.000,243,10976297,13685,0,1693455106,13120.156334799998,71.85382596000272,53547.636506400006
2023-08-31,04:11:48.000,243,10976298,13285,0,1693455107,13120.176543729998,71.85382596000272,53547.67842912001
2023-08-31,04:11:49.000,243,10976315,13285,0,1693455108,13120.270852069989,71.8749733500008,53547.70637760001
2023-08-31,04:11:50.000,243,10976291,13445,0,1693455109,13120.257379449999,71.839727700004,53547.685416240005
2023-08-31,04:11:51.000,243,10976251,13445,0,1693455110,13120.270852069989,71.86792422000144,53547.69240336
2023-08-31,04:11:52.000,243,10976327,13605,0,1693455111,13120.270852069989,71.8749733500008,53547.67842912001
2023-08-31,04:11:53.000,243,10976356,13485,0,1693455112,13120.257379449999,71.88202248000016,53547.60855792001
2023-08-31,04:11:54.000,243,10976283,13325,0,1693455113,13120.338215169999,71.93841552000231,53547.65746776001
2023-08-31,04:11:55.000,243,10976318,13525,0,1693455114,13120.405578269994,71.91726813000423,53547.79022304
2023-08-31,04:11:56.000,243,10976311,13605,0,1693455115,13120.445996129994,71.92431726000359,53547.783235920004
2023-08-31,04:11:57.000,243,10976280,13565,0,1693455116,13120.52009554,71.93136639000295,53547.783235920004
2023-08-31,04:11:58.000,243,10976337,13605,0,1693455117,13120.425787199994,71.95251378000103,53547.69939048
2023-08-31,04:11:59.000,243,10976314,13365,0,1693455118,13120.49315029999,71.93136639000295,53547.70637760001
2023-08-31,04:12:00.000,243,10976282,13325,0,1693455119,13120.486413989995,72.01595595000254,53547.74830032001
2023-08-31,04:12:01.000,243,10976284,13325,0,1693455120,13120.52009554,72.0230050800019,53547.69939048
2023-08-31,04:12:02.000,243,10976305,13445,0,1693455121,13120.526831849995,72.05120159999933,53547.734326080004
2023-08-31,04:12:03.000,243,10976299,13565,0,1693455122,13120.587458639995,72.07234899000468,53547.7413132
2023-08-31,04:12:04.000,243,10976307,13525,0,1693455123,13120.668294359995,72.07234899000468,53547.83214576
2023-08-31,04:12:05.000,243,10976274,13565,0,1693455124,13120.708712219996,72.09349638000276,53547.804197280006
2023-08-31,04:12:06.000,243,10976313,13525,0,1693455125,13120.708712219996,72.07939812000404,53547.86009424
2023-08-31,04:12:07.000,243,10976322,13165,0,1693455126,13120.708712219996,72.13579115999892,53547.72733896001
2023-08-31,04:12:08.000,243,10976282,13405,0,1693455127,13120.72218484,72.14284028999828,53547.77624880001
2023-08-31,04:12:09.000,243,10976281,13565,0,1693455128,13120.816493179991,72.14284028999828,53547.86708136
2023-08-31,04:12:10.000,243,10976289,13645,0,1693455129,13120.836702109991,72.1851350700017,53547.84612000001
2023-08-31,04:12:11.000,243,10976304,13525,0,1693455130,13120.924274140001,72.17103681000299,53547.902016960004
2023-08-31,04:12:12.000,243,10976297,13405,0,1693455131,13120.897328899991,72.1851350700017,53547.950926800004
2023-08-31,04:12:13.000,243,10976298,13285,0,1693455132,13120.917537829991,72.1851350700017,53547.922978320006
2023-08-31,04:12:14.000,243,10976307,13605,0,1693455133,13120.964692000001,72.19923333000042,53547.971888160006
2023-08-31,04:12:15.000,243,10976272,13445,0,1693455134,13120.991637239997,72.2203807199985,53547.99284952001
2023-08-31,04:12:16.000,243,10976300,13045,0,1693455135,13120.984900930001,72.21333158999914,53547.99983664
2023-08-31,04:12:17.000,243,10976253,13765,0,1693455136,13121.011846169997,72.24857724000321,53547.97887528
2023-08-31,04:12:18.000,243,10976314,13365,0,1693455137,13120.998373549992,72.28382289000001,53548.01381088001
2023-08-31,04:12:19.000,243,10976326,13325,0,1693455138,13121.072472959997,72.28382289000001,53548.118617680004
2023-08-31,04:12:20.000,243,10976292,13445,0,1693455139,13121.099418199992,72.30497027999809,53548.1256048
2023-08-31,04:12:21.000,243,10976314,13165,0,1693455140,13121.112890819997,72.29792114999873,53548.14656616
2023-08-31,04:12:22.000,243,10976263,13525,0,1693455141,13121.072472959997,72.31201941000472,53548.13259192001
2023-08-31,04:12:23.000,243,10976297,13405,0,1693455142,13121.079209269992,72.34726506000152,53548.1256048
2023-08-31,04:12:24.000,243,10976293,13165,0,1693455143,13121.085945580002,72.36136332000024,53548.15355328
2023-08-31,04:12:25.000,243,10976293,13285,0,1693455144,13121.160044989992,72.3684124499996,53548.17451464
2023-08-31,04:12:26.000,243,10976272,13485,0,1693455145,13121.160044989992,72.38955983999767,53548.16054040001
2023-08-31,04:12:27.000,243,10976290,13325,0,1693455146,13121.200462849993,72.41775636000239,53548.15355328
2023-08-31,04:12:28.000,243,10976299,13405,0,1693455147,13121.213935469998,72.43890375000046,53548.188488880005
2023-08-31,04:12:29.000,243,10976293,13685,0,1693455148,13121.288034879988,72.4318546200011,53548.2653472
2023-08-31,04:12:30.000,243,10976345,13405,0,1693455149,13121.321716429993,72.39660897000431,53548.25137296001
2023-08-31,04:12:31.000,243,10976252,13325,0,1693455150,13121.294771189998,72.44595287999982,53548.237398720004
2023-08-31,04:12:32.000,243,10976268,13525,0,1693455151,13121.368870599988,72.45300200999918,53548.286308560004
2023-08-31,04:12:33.000,243,10976287,13645,0,1693455152,13121.368870599988,72.44595287999982,53548.23041160001
2023-08-31,04:12:34.000,243,10976227,13325,0,1693455153,13121.395815839998,72.45300200999918,53548.258360080006
2023-08-31,04:12:35.000,243,10976266,13485,0,1693455154,13121.463178939994,72.41775636000239,53548.25137296001
2023-08-31,04:12:36.000,243,10976339,13565,0,1693455155,13121.517069419999,72.40365810000367,53548.32823128001
2023-08-31,04:12:37.000,243,10976306,13365,0,1693455156,13121.544014659994,72.38955983999767,53548.307269920006
2023-08-31,04:12:38.000,243,10976294,13405,0,1693455157,13121.557487279999,72.39660897000431,53548.31425704
2023-08-31,04:12:39.000,243,10976281,13405,0,1693455158,13121.61137775999,72.37546157999896,53548.32823128001
2023-08-31,04:12:40.000,243,10976301,13245,0,1693455159,13121.665268239994,72.34021593000216,53548.34919264001
2023-08-31,04:12:41.000,243,10976291,13085,0,1693455160,13121.71242240999,72.34021593000216,53548.3352184
2023-08-31,04:12:42.000,243,10976305,13445,0,1693455161,13121.73263133999,72.34726506000152,53548.30028280001
2023-08-31,04:12:43.000,243,10976298,13645,0,1693455162,13121.77978551,72.35431419000088,53548.3352184
2023-08-31,04:12:44.000,243,10976274,13165,0,1693455163,13121.867357539995,72.31906854000408,53548.37714112001
2023-08-31,04:12:45.000,243,10976276,13325,0,1693455164,13121.907775399995,72.31906854000408,53548.43303808
2023-08-31,04:12:46.000,243,10976281,13405,0,1693455165,13121.92124802,72.29792114999873,53548.39810248001
2023-08-31,04:12:47.000,243,10976287,13045,0,1693455166,13121.92124802,72.29792114999873,53548.3352184
2023-08-31,04:12:48.000,243,10976293,13645,0,1693455167,13121.90103909,72.29792114999873,53548.37714112001
2023-08-31,04:12:49.000,243,10976295,13285,0,1693455168,13121.988611119996,72.27677376000065,53548.43303808
2023-08-31,04:12:50.000,243,10976297,13325,0,1693455169,13122.008820049996,72.26267550000193,53548.49592216001
2023-08-31,04:12:51.000,243,10976290,13765,0,1693455170,13122.082919460001,72.27677376000065,53548.49592216001
2023-08-31,04:12:52.000,243,10976312,13245,0,1693455171,13122.123337320001,72.25562637000257,53548.55880624
2023-08-31,04:12:53.000,243,10976286,13165,0,1693455172,13122.150282559996,72.19923333000042,53548.54483200001
2023-08-31,04:12:54.000,243,10976289,13405,0,1693455173,13122.190700419997,72.19218420000107,53548.5797676
2023-08-31,04:12:55.000,243,10976305,13445,0,1693455174,13122.210909349997,72.17808594000235,53548.54483200001
2023-08-31,04:12:56.000,243,10976244,13445,0,1693455175,13122.258063519992,72.12874202999956,53548.56579336001
2023-08-31,04:12:57.000,243,10976271,13685,0,1693455176,13122.237854589992,72.13579115999892,53548.50290928
2023-08-31,04:12:58.000,243,10976238,13445,0,1693455177,13122.305217690002,72.0864472500034,53548.572780480004
2023-08-31,04:12:59.000,243,10976331,13405,0,1693455178,13122.399526029993,72.07939812000404,53548.63566456001
2023-08-31,04:13:00.000,243,10976242,13325,0,1693455179,13122.466889130003,72.01595595000254,53548.65662592
2023-08-31,04:13:01.000,243,10976331,13525,0,1693455180,13122.480361749993,71.98071029999846,53548.68457440001
2023-08-31,04:13:02.000,243,10976300,13285,0,1693455181,13122.487098060003,71.95956291000039,53548.67060016
2023-08-31,04:13:03.000,243,10976293,13565,0,1693455182,13122.466889130003,71.96661203999975,53548.60072896
2023-08-31,04:13:04.000,243,10976360,13405,0,1693455183,13122.487098060003,71.92431726000359,53548.62867744
2023-08-31,04:13:05.000,243,10976320,13205,0,1693455184,13122.581406399993,71.8749733500008,53548.6496388
2023-08-31,04:13:06.000,243,10976247,13285,0,1693455185,13122.594879019998,71.88202248000016,53548.740471360004
2023-08-31,04:13:07.000,243,10976274,13565,0,1693455186,13122.621824259993,71.83267857000465,53548.68457440001
2023-08-31,04:13:08.000,243,10976246,13285,0,1693455187,13122.648769499989,71.81858030999865,53548.74745848
2023-08-31,04:13:09.000,243,10976284,13725,0,1693455188,13122.695923669999,71.81858030999865,53548.81732968
2023-08-31,04:13:10.000,243,10976368,13085,0,1693455189,13122.716132599999,71.75513814000442,53548.761432720006
2023-08-31,04:13:11.000,243,10976245,13485,0,1693455190,13122.668978429989,71.78333466000186,53548.79636832
2023-08-31,04:13:12.000,243,10976307,13245,0,1693455191,13122.682451049994,71.76218727000378,53548.81732968
2023-08-31,04:13:13.000,243,10976316,13285,0,1693455192,13122.648769499989,71.76218727000378,53548.69854864
2023-08-31,04:13:14.000,243,10976315,13245,0,1693455193,13122.615087949998,71.76218727000378,53548.81732968
2023-08-31,04:13:15.000,243,10976310,13565,0,1693455194,13122.668978429989,71.74103987999843,53548.85226528001
2023-08-31,04:13:16.000,243,10976276,13485,0,1693455195,13122.716132599999,71.71989249000035,53548.87322664
2023-08-31,04:13:17.000,243,10976331,13645,0,1693455196,13122.648769499989,71.74808900999778,53548.789381200004
2023-08-31,04:13:18.000,243,10976342,13365,0,1693455197,13122.615087949998,71.71284336000099,53548.75444560001
2023-08-31,04:13:19.000,243,10976308,13285,0,1693455198,13122.615087949998,71.74103987999843,53548.83130392001
2023-08-31,04:13:20.000,243,10976273,13405,0,1693455199,13122.574670089998,71.80448204999993,53548.810342560006
2023-08-31,04:13:21.000,243,10976286,13365,0,1693455200,13122.514043299998,71.84677683000336,53548.8243168
2023-08-31,04:13:22.000,243,10976305,13325,0,1693455201,13122.466889130003,71.81858030999865,53548.79636832
2023-08-31,04:13:23.000,243,10976275,13565,0,1693455202,13122.460152819993,71.85382596000272,53548.79636832
2023-08-31,04:13:24.000,243,10976301,13405,0,1693455203,13122.527515919988,71.85382596000272,53548.88720088
2023-08-31,04:13:25.000,243,10976262,13245,0,1693455204,13122.473625439998,71.90316986999824,53548.85226528001
2023-08-31,04:13:26.000,243,10976361,13645,0,1693455205,13122.446680200002,71.89612073999888,53548.88021376001
2023-08-31,04:13:27.000,243,10976263,13245,0,1693455206,13122.359108169992,71.93841552000231,53548.76841984
2023-08-31,04:13:28.000,243,10976271,13485,0,1693455207,13122.379317099992,71.94546465000167,53548.76841984
2023-08-31,04:13:29.000,243,10976244,13365,0,1693455208,13122.386053410002,71.93841552000231,53548.83829104
2023-08-31,04:13:30.000,243,10976279,13645,0,1693455209,13122.399526029993,71.94546465000167,53548.85226528001
2023-08-31,04:13:31.000,243,10976277,13525,0,1693455210,13122.426471270002,71.95956291000039,53548.83829104
2023-08-31,04:13:32.000,243,10976315,13525,0,1693455211,13122.412998649997,71.93136639000295,53548.85226528001
2023-08-31,04:13:33.000,243,10976308,13485,0,1693455212,13122.392789719997,71.93841552000231,53548.8243168
2023-08-31,04:13:34.000,243,10976302,13365,0,1693455213,13122.426471270002,71.94546465000167,53548.86623952
2023-08-31,04:13:35.000,243,10976275,13445,0,1693455214,13122.419734959993,71.91726813000423,53548.83829104
2023-08-31,04:13:36.000,243,10976312,13445,0,1693455215,13122.433207579998,71.91726813000423,53548.8243168
2023-08-31,04:13:37.000,243,10976268,13245,0,1693455216,13122.399526029993,71.91726813000423,53548.79636832
2023-08-31,04:13:38.000,243,10976309,13445,0,1693455217,13122.399526029993,71.88907160999952,53548.83130392001
2023-08-31,04:13:39.000,243,10976255,13445,0,1693455218,13122.480361749993,71.88907160999952,53548.90117512001
2023-08-31,04:13:40.000,243,10976313,13445,0,1693455219,13122.534252229998,71.88202248000016,53548.90117512001
2023-08-31,04:13:41.000,243,10976288,13605,0,1693455220,13122.480361749993,71.84677683000336,53548.87322664
2023-08-31,04:13:42.000,243,10976363,13325,0,1693455221,13122.514043299998,71.80448204999993,53548.908162240004
2023-08-31,04:13:43.000,243,10976306,13325,0,1693455222,13122.480361749993,71.839727700004,53548.8243168
2023-08-31,04:13:44.000,243,10976364,13365,0,1693455223,13122.466889130003,71.83267857000465,53548.85226528001
2023-08-31,04:13:45.000,243,10976311,13525,0,1693455224,13122.507306989988,71.82562943999801,53548.90117512001
2023-08-31,04:13:46.000,243,10976300,13485,0,1693455225,13122.527515919988,71.81153117999929,53548.908162240004
2023-08-31,04:13:47.000,243,10976271,13445,0,1693455226,13122.534252229998,71.78333466000186,53548.87322664
2023-08-31,04:13:48.000,243,10976301,13245,0,1693455227,13122.534252229998,71.81858030999865,53548.88720088
2023-08-31,04:13:49.000,243,10976288,13565,0,1693455228,13122.540988539993,71.81858030999865,53548.94309784
2023-08-31,04:13:50.000,243,10976297,13725,0,1693455229,13122.567933779988,71.79038379000121,53548.87322664
2023-08-31,04:13:51.000,243,10976301,13565,0,1693455230,13122.547724849988,71.7762855300025,53548.88720088
2023-08-31,04:13:52.000,243,10976248,13525,0,1693455231,13122.554461159998,71.79743292000057,53548.894188
2023-08-31,04:13:53.000,243,10976298,13645,0,1693455232,13122.567933779988,71.78333466000186,53548.85226528001
2023-08-31,04:13:54.000,243,10976297,13365,0,1693455233,13122.567933779988,71.78333466000186,53548.859252400005
2023-08-31,04:13:55.000,243,10976275,13565,0,1693455234,13122.608351639989,71.74103987999843,53548.91514936
2023-08-31,04:13:56.000,243,10976275,13605,0,1693455235,13122.635296879998,71.76218727000378,53548.93611072
2023-08-31,04:13:57.000,243,10976304,13485,0,1693455236,13122.648769499989,71.74808900999778,53548.929123600006
2023-08-31,04:13:58.000,243,10976266,13605,0,1693455237,13122.574670089998,71.75513814000442,53548.83829104
2023-08-31,04:13:59.000,243,10976272,13645,0,1693455238,13122.601615329993,71.71989249000035,53548.908162240004
2023-08-31,04:14:00.000,243,10976305,13285,0,1693455239,13122.628560569989,71.74808900999778,53548.88720088
2023-08-31,04:14:01.000,243,10976281,13525,0,1693455240,13122.648769499989,71.71989249000035,53548.88021376001
2023-08-31,04:14:02.000,243,10976308,13445,0,1693455241,13122.527515919988,71.71284336000099,53548.810342560006
2023-08-31,04:14:03.000,243,10976299,13645,0,1693455242,13122.574670089998,71.69874510000227,53548.87322664
2023-08-31,04:14:04.000,243,10976295,13085,0,1693455243,13122.615087949998,71.7269416199997,53548.92213648001
2023-08-31,04:14:05.000,243,10976325,13485,0,1693455244,13122.608351639989,71.70579423000163,53548.93611072
2023-08-31,04:14:06.000,243,10976300,13205,0,1693455245,13122.567933779988,71.70579423000163,53548.88720088
2023-08-31,04:14:07.000,243,10976296,13405,0,1693455246,13122.480361749993,71.71989249000035,53548.76841984
2023-08-31,04:14:08.000,243,10976248,13325,0,1693455247,13122.487098060003,71.74103987999843,53548.77540696
2023-08-31,04:14:09.000,243,10976313,13605,0,1693455248,13122.514043299998,71.7269416199997,53548.908162240004
2023-08-31,04:14:10.000,243,10976282,13285,0,1693455249,13122.487098060003,71.75513814000442,53548.88720088
2023-08-31,04:14:11.000,243,10976300,13765,0,1693455250,13122.473625439998,71.76218727000378,53548.90117512001
2023-08-31,04:14:12.000,243,10976253,13205,0,1693455251,13122.460152819993,71.76218727000378,53548.88720088
2023-08-31,04:14:13.000,243,10976297,13485,0,1693455252,13122.439943889993,71.81153117999929,53548.87322664
2023-08-31,04:14:14.000,243,10976316,13485,0,1693455253,13122.439943889993,71.81153117999929,53548.91514936
2023-08-31,04:14:15.000,243,10976324,13165,0,1693455254,13122.412998649997,71.78333466000186,53548.83829104
2023-08-31,04:14:16.000,243,10976286,13525,0,1693455255,13122.365844480002,71.82562943999801,53548.859252400005
2023-08-31,04:14:17.000,243,10976299,13405,0,1693455256,13122.332162929997,71.81858030999865,53548.81732968
2023-08-31,04:14:18.000,243,10976283,13245,0,1693455257,13122.325426620002,71.84677683000336,53548.810342560006
2023-08-31,04:14:19.000,243,10976318,13685,0,1693455258,13122.412998649997,71.86087509000208,53548.894188
2023-08-31,04:14:20.000,243,10976321,13445,0,1693455259,13122.379317099992,71.88202248000016,53548.85226528001
2023-08-31,04:14:21.000,243,10976322,13565,0,1693455260,13122.399526029993,71.88202248000016,53548.87322664
2023-08-31,04:14:22.000,243,10976325,13405,0,1693455261,13122.412998649997,71.8749733500008,53548.76841984
2023-08-31,04:14:23.000,243,10976328,13445,0,1693455262,13122.379317099992,71.88907160999952,53548.75444560001
2023-08-31,04:14:24.000,243,10976314,13405,0,1693455263,13122.406262340002,71.91021900000487,53548.72649712
2023-08-31,04:14:25.000,243,10976289,13605,0,1693455264,13122.412998649997,71.91021900000487,53548.80335544001
2023-08-31,04:14:26.000,243,10976301,13645,0,1693455265,13122.433207579998,71.89612073999888,53548.83130392001
2023-08-31,04:14:27.000,243,10976323,13525,0,1693455266,13122.433207579998,71.91021900000487,53548.76841984
2023-08-31,04:14:28.000,243,10976259,13525,0,1693455267,13122.466889130003,71.93841552000231,53548.789381200004
2023-08-31,04:14:29.000,243,10976280,13605,0,1693455268,13122.487098060003,71.92431726000359,53548.80335544001
2023-08-31,04:14:30.000,243,10976273,13285,0,1693455269,13122.493834369998,71.91021900000487,53548.75444560001
2023-08-31,04:14:31.000,243,10976315,13405,0,1693455270,13122.507306989988,71.95251378000103,53548.76841984
2023-08-31,04:14:32.000,243,10976291,13285,0,1693455271,13122.514043299998,71.9736611699991,53548.80335544001
2023-08-31,04:14:33.000,243,10976304,13645,0,1693455272,13122.520779609993,71.9736611699991,53548.740471360004
2023-08-31,04:14:34.000,243,10976319,13405,0,1693455273,13122.554461159998,72.00890682000318,53548.71951
2023-08-31,04:14:35.000,243,10976324,13565,0,1693455274,13122.581406399993,71.99480856000446,53548.78239408001
2023-08-31,04:14:36.000,243,10976267,13605,0,1693455275,13122.621824259993,72.00185769000382,53548.789381200004
2023-08-31,04:14:37.000,243,10976284,13445,0,1693455276,13122.621824259993,72.00890682000318,53548.859252400005
2023-08-31,04:14:38.000,243,10976254,13405,0,1693455277,13122.594879019998,72.0230050800019,53548.74745848
2023-08-31,04:14:39.000,243,10976299,13365,0,1693455278,13122.642033189994,72.0230050800019,53548.78239408001
2023-08-31,04:14:40.000,243,10976316,13525,0,1693455279,13122.648769499989,72.03710334000061,53548.761432720006
2023-08-31,04:14:41.000,243,10976291,13405,0,1693455280,13122.662242119994,72.00185769000382,53548.79636832
2023-08-31,04:14:42.000,243,10976263,13325,0,1693455281,13122.608351639989,72.07234899000468,53548.79636832
2023-08-31,04:14:43.000,243,10976337,13445,0,1693455282,13122.655505809998,72.07234899000468,53548.789381200004
2023-08-31,04:14:44.000,243,10976292,13605,0,1693455283,13122.682451049994,72.07939812000404,53548.83130392001
2023-08-31,04:14:45.000,243,10976305,13525,0,1693455284,13122.716132599999,72.10054551000212,53548.8243168
2023-08-31,04:14:46.000,243,10976246,13245,0,1693455285,13122.662242119994,72.12874202999956,53548.81732968
2023-08-31,04:14:47.000,243,10976293,13605,0,1693455286,13122.635296879998,72.16398768000363,53548.810342560006
2023-08-31,04:14:48.000,243,10976311,13245,0,1693455287,13122.642033189994,72.21333158999914,53548.78239408001
2023-08-31,04:14:49.000,243,10976318,13405,0,1693455288,13122.635296879998,72.19218420000107,53548.84527816
2023-08-31,04:14:50.000,243,10976311,13485,0,1693455289,13122.662242119994,72.19923333000042,53548.88720088
2023-08-31,04:14:51.000,243,10976313,13245,0,1693455290,13122.682451049994,72.21333158999914,53548.86623952
2023-08-31,04:14:52.000,243,10976285,13325,0,1693455291,13122.689187359989,72.19923333000042,53548.80335544001
2023-08-31,04:14:53.000,243,10976321,13565,0,1693455292,13122.722868909994,72.19923333000042,53548.8243168
2023-08-31,04:14:54.000,243,10976261,13565,0,1693455293,13122.722868909994,72.24152811000386,53548.86623952
2023-08-31,04:14:55.000,243,10976292,13565,0,1693455294,13122.756550459999,72.22742984999786,53548.88720088
2023-08-31,04:14:56.000,243,10976290,13525,0,1693455295,13122.743077839994,72.2344789800045,53548.80335544001
2023-08-31,04:14:57.000,243,10976285,13245,0,1693455296,13122.729605219989,72.2344789800045,53548.810342560006
2023-08-31,04:14:58.000,243,10976285,13605,0,1693455297,13122.74981414999,72.20628245999978,53548.78239408001
2023-08-31,04:14:59.000,243,10976275,13165,0,1693455298,13122.803704629994,72.22742984999786,53548.859252400005
2023-08-31,04:15:00.000,243,10976311,13285,0,1693455299,13122.864331419994,72.2203807199985,53548.91514936
2023-08-31,04:15:01.000,243,10976297,13485,0,1693455300,13122.85085879999,72.20628245999978,53548.908162240004
2023-08-31,04:15:02.000,243,10976290,13525,0,1693455301,13122.817177249999,72.1851350700017,53548.88021376001
2023-08-31,04:15:03.000,243,10976331,13565,0,1693455302,13122.79023200999,72.16398768000363,53548.84527816
2023-08-31,04:15:04.000,243,10976317,13405,0,1693455303,13122.817177249999,72.14284028999828,53548.78239408001
2023-08-31,04:15:05.000,243,10976301,13365,0,1693455304,13122.89127665999,72.10759464000148,53548.87322664
2023-08-31,04:15:06.000,243,10976283,13445,0,1693455305,13122.924958209995,72.09349638000276,53548.86623952
2023-08-31,04:15:07.000,243,10976291,13405,0,1693455306,13122.884540349994,72.07939812000404,53548.87322664
2023-08-31,04:15:08.000,243,10976330,13365,0,1693455307,13122.91148558999,72.05120159999933,53548.86623952
2023-08-31,04:15:09.000,243,10976301,13845,0,1693455308,13122.965376069995,72.05825072999869,53548.894188
2023-08-31,04:15:10.000,243,10976337,13405,0,1693455309,13122.945167139995,72.0230050800019,53548.87322664
2023-08-31,04:15:11.000,243,10976321,13245,0,1693455310,13122.95863976,71.98775942999782,53548.94309784
2023-08-31,04:15:12.000,243,10976256,13485,0,1693455311,13122.95863976,71.99480856000446,53548.929123600006
2023-08-31,04:15:13.000,243,10976331,13725,0,1693455312,13122.924958209995,71.98775942999782,53548.894188
2023-08-31,04:15:14.000,243,10976330,13325,0,1693455313,13122.95863976,71.98071029999846,53548.90117512001
2023-08-31,04:15:15.000,243,10976298,13245,0,1693455314,13122.99905762,71.92431726000359,53548.95008496001
2023-08-31,04:15:16.000,243,10976316,13525,0,1693455315,13123.01253023999,71.91021900000487,53549.026943280005
2023-08-31,04:15:17.000,243,10976316,13725,0,1693455316,13123.05294809999,71.91021900000487,53548.99899480001
2023-08-31,04:15:18.000,243,10976312,13725,0,1693455317,13123.01253023999,71.91726813000423,53548.9640592
2023-08-31,04:15:19.000,243,10976286,13245,0,1693455318,13122.95190344999,71.88202248000016,53548.93611072
2023-08-31,04:15:20.000,243,10976300,13485,0,1693455319,13122.93843083,71.89612073999888,53548.908162240004
2023-08-31,04:15:21.000,243,10976286,13605,0,1693455320,13122.95190344999,71.8749733500008,53548.99200768
2023-08-31,04:15:22.000,243,10976328,13365,0,1693455321,13122.904749279995,71.86087509000208,53548.97104632001
2023-08-31,04:15:23.000,243,10976334,13165,0,1693455322,13122.93169451999,71.81858030999865,53548.929123600006
2023-08-31,04:15:24.000,243,10976324,13285,0,1693455323,13122.965376069995,71.76218727000378,53548.99899480001
2023-08-31,04:15:25.000,243,10976305,13445,0,1693455324,13122.97884869,71.76218727000378,53548.99899480001
2023-08-31,04:15:26.000,243,10976268,13645,0,1693455325,13122.95190344999,71.74103987999843,53548.99200768
2023-08-31,04:15:27.000,243,10976319,13845,0,1693455326,13122.85085879999,71.69169597000291,53548.97104632001
2023-08-31,04:15:28.000,243,10976268,13325,0,1693455327,13122.844122489994,71.68464684000355,53548.92213648001
2023-08-31,04:15:29.000,243,10976290,13645,0,1693455328,13122.844122489994,71.6282538000014,53548.98502056
2023-08-31,04:15:30.000,243,10976346,13765,0,1693455329,13122.83738618,71.63530293000076,53548.91514936
2023-08-31,04:15:31.000,243,10976269,13565,0,1693455330,13122.823913559994,71.61415554000268,53548.957072080004
2023-08-31,04:15:32.000,243,10976289,13365,0,1693455331,13122.81044093999,71.53661511000246,53548.98502056
2023-08-31,04:15:33.000,243,10976255,13405,0,1693455332,13122.783495699994,71.5295659800031,53548.957072080004
2023-08-31,04:15:34.000,243,10976282,13125,0,1693455333,13122.77002307999,71.48727119999967,53549.01296904
2023-08-31,04:15:35.000,243,10976276,13605,0,1693455334,13122.783495699994,71.46612381000159,53548.957072080004
2023-08-31,04:15:36.000,243,10976303,13205,0,1693455335,13122.756550459999,71.43792729000415,53549.00598192
2023-08-31,04:15:37.000,243,10976299,13285,0,1693455336,13122.763286769994,71.45907468000223,53548.978033440006
2023-08-31,04:15:38.000,243,10976290,13445,0,1693455337,13122.709396289989,71.4167798999988,53548.91514936
2023-08-31,04:15:39.000,243,10976271,13245,0,1693455338,13122.756550459999,71.40268164000008,53548.99899480001
2023-08-31,04:15:40.000,243,10976303,13405,0,1693455339,13122.716132599999,71.39563251000072,53548.9640592
2023-08-31,04:15:41.000,243,10976318,13605,0,1693455340,13122.763286769994,71.40973076999944,53548.978033440006
2023-08-31,04:15:42.000,243,10976303,13565,0,1693455341,13122.689187359989,71.39563251000072,53549.0339304
2023-08-31,04:15:43.000,243,10976306,13765,0,1693455342,13122.621824259993,71.37448512000265,53548.95008496001
2023-08-31,04:15:44.000,243,10976321,13565,0,1693455343,13122.628560569989,71.381534250002,53548.93611072
2023-08-31,04:15:45.000,243,10976257,13405,0,1693455344,13122.695923669999,71.381534250002,53548.93611072
2023-08-31,04:15:46.000,243,10976317,13605,0,1693455345,13122.668978429989,71.38858338000136,53548.95008496001
2023-08-31,04:15:47.000,243,10976288,13205,0,1693455346,13122.689187359989,71.37448512000265,53548.9640592
2023-08-31,04:15:48.000,243,10976295,13445,0,1693455347,13122.682451049994,71.381534250002,53548.97104632001
2023-08-31,04:15:49.000,243,10976307,13765,0,1693455348,13122.675714739999,71.40268164000008,53548.9640592
2023-08-31,04:15:50.000,243,10976345,13445,0,1693455349,13122.689187359989,71.40268164000008,53549.00598192
2023-08-31,04:15:51.000,243,10976316,13325,0,1693455350,13122.682451049994,71.4167798999988,53548.957072080004
2023-08-31,04:15:52.000,243,10976296,13925,0,1693455351,13122.642033189994,71.39563251000072,53548.91514936
2023-08-31,04:15:53.000,243,10976310,13445,0,1693455352,13122.588142709988,71.40973076999944,53548.91514936
2023-08-31,04:15:54.000,243,10976286,13285,0,1693455353,13122.547724849988,71.4167798999988,53548.859252400005
2023-08-31,04:15:55.000,243,10976310,13245,0,1693455354,13122.588142709988,71.40268164000008,53548.98502056
2023-08-31,04:15:56.000,243,10976285,13365,0,1693455355,13122.554461159998,71.34628859999793,53548.99200768
2023-08-31,04:15:57.000,243,10976267,13205,0,1693455356,13122.554461159998,71.37448512000265,53548.9640592
2023-08-31,04:15:58.000,243,10976334,13685,0,1693455357,13122.453416509998,71.36743599000329,53548.88720088
2023-08-31,04:15:59.000,243,10976278,13485,0,1693455358,13122.379317099992,71.35333773000457,53548.85226528001
2023-08-31,04:16:00.000,243,10976322,13405,0,1693455359,13122.372580789997,71.33923946999857,53548.86623952
2023-08-31,04:16:01.000,243,10976331,13525,0,1693455360,13122.365844480002,71.34628859999793,53548.84527816
2023-08-31,04:16:02.000,243,10976293,13605,0,1693455361,13122.311953999997,71.32514120999986,53548.87322664
2023-08-31,04:16:03.000,243,10976323,13485,0,1693455362,13122.271536139997,71.30399382000178,53548.86623952
2023-08-31,04:16:04.000,243,10976332,13485,0,1693455363,13122.311953999997,71.26169903999835,53548.92213648001
2023-08-31,04:16:05.000,243,10976314,13445,0,1693455364,13122.311953999997,71.27579730000434,53548.86623952
2023-08-31,04:16:06.000,243,10976334,13565,0,1693455365,13122.285008760002,71.26169903999835,53548.87322664
2023-08-31,04:16:07.000,243,10976303,13245,0,1693455366,13122.210909349997,71.2828464300037,53548.78239408001
2023-08-31,04:16:08.000,243,10976283,13445,0,1693455367,13122.170491489996,71.24760077999963,53548.8243168
2023-08-31,04:16:09.000,243,10976292,13485,0,1693455368,13122.224381970002,71.25464990999899,53548.859252400005
2023-08-31,04:16:10.000,243,10976363,13205,0,1693455369,13122.190700419997,71.24760077999963,53548.78239408001
2023-08-31,04:16:11.000,243,10976325,13485,0,1693455370,13122.237854589992,71.26169903999835,53548.83829104
2023-08-31,04:16:12.000,243,10976295,13405,0,1693455371,13122.210909349997,71.30399382000178,53548.810342560006
2023-08-31,04:16:13.000,243,10976319,13245,0,1693455372,13122.170491489996,71.3180920800005,53548.80335544001
2023-08-31,04:16:14.000,243,10976303,13165,0,1693455373,13122.190700419997,71.33923946999857,53548.79636832
2023-08-31,04:16:15.000,243,10976299,13325,0,1693455374,13122.197436729992,71.3180920800005,53548.78239408001
2023-08-31,04:16:16.000,243,10976323,13685,0,1693455375,13122.170491489996,71.36743599000329,53548.75444560001
2023-08-31,04:16:17.000,243,10976306,13605,0,1693455376,13122.116601009991,71.38858338000136,53548.740471360004
2023-08-31,04:16:18.000,243,10976273,13405,0,1693455377,13122.096392079991,71.4167798999988,53548.691561520005
2023-08-31,04:16:19.000,243,10976294,13245,0,1693455378,13122.177227799992,71.40268164000008,53548.80335544001
2023-08-31,04:16:20.000,243,10976258,13245,0,1693455379,13122.150282559996,71.4308781600048,53548.8243168
2023-08-31,04:16:21.000,243,10976306,13405,0,1693455380,13122.157018869992,71.4167798999988,53548.75444560001
2023-08-31,04:16:22.000,243,10976278,13485,0,1693455381,13122.116601009991,71.47317294000095,53548.72649712
2023-08-31,04:16:23.000,243,10976312,13325,0,1693455382,13122.109864699996,71.47317294000095,53548.66361304001
2023-08-31,04:16:24.000,243,10976277,13565,0,1693455383,13122.076183149991,71.50841858999775,53548.63566456001
2023-08-31,04:16:25.000,243,10976315,13445,0,1693455384,13122.130073629996,71.47317294000095,53548.75444560001
2023-08-31,04:16:26.000,243,10976308,13325,0,1693455385,13122.096392079991,71.52251685000374,53548.67758728
2023-08-31,04:16:27.000,243,10976286,13405,0,1693455386,13122.103128390001,71.49432032999903,53548.70553576
2023-08-31,04:16:28.000,243,10976316,13365,0,1693455387,13122.157018869992,71.5295659800031,53548.70553576
2023-08-31,04:16:29.000,243,10976297,13405,0,1693455388,13122.136809939992,71.51546772000438,53548.67758728
2023-08-31,04:16:30.000,243,10976260,13445,0,1693455389,13122.130073629996,71.57186075999925,53548.66361304001
2023-08-31,04:16:31.000,243,10976310,13565,0,1693455390,13122.170491489996,71.5648116299999,53548.67060016
2023-08-31,04:16:32.000,243,10976303,13565,0,1693455391,13122.136809939992,71.59300815000461,53548.67060016
2023-08-31,04:16:33.000,243,10976315,13285,0,1693455392,13122.103128390001,71.59300815000461,53548.61470320001
2023-08-31,04:16:34.000,243,10976293,13565,0,1693455393,13122.062710530001,71.6634994499982,53548.63566456001
2023-08-31,04:16:35.000,243,10976333,13245,0,1693455394,13122.163755180001,71.64235206000012,53548.67758728
2023-08-31,04:16:36.000,243,10976323,13445,0,1693455395,13122.163755180001,71.65645031999884,53548.65662592
2023-08-31,04:16:37.000,243,10976286,13245,0,1693455396,13122.170491489996,71.67759771000419,53548.69854864
2023-08-31,04:16:38.000,243,10976268,13125,0,1693455397,13122.136809939992,71.75513814000442,53548.61470320001
2023-08-31,04:16:39.000,243,10976270,13285,0,1693455398,13122.150282559996,71.76923640000314,53548.621690320004
2023-08-31,04:16:40.000,243,10976307,13365,0,1693455399,13122.157018869992,71.81153117999929,53548.67060016
2023-08-31,04:16:41.000,243,10976309,13365,0,1693455400,13122.210909349997,71.79743292000057,53548.62867744
2023-08-31,04:16:42.000,243,10976296,13565,0,1693455401,13122.197436729992,71.85382596000272,53548.60072896
2023-08-31,04:16:43.000,243,10976325,13405,0,1693455402,13122.237854589992,71.86792422000144,53548.65662592
2023-08-31,04:16:44.000,243,10976315,13445,0,1693455403,13122.291745069997,71.88907160999952,53548.6496388
2023-08-31,04:16:45.000,243,10976298,13285,0,1693455404,13122.332162929997,71.93136639000295,53548.70553576
2023-08-31,04:16:46.000,243,10976280,13405,0,1693455405,13122.345635550002,71.99480856000446,53548.621690320004
2023-08-31,04:16:47.000,243,10976287,13285,0,1693455406,13122.285008760002,72.01595595000254,53548.53784488
2023-08-31,04:16:48.000,243,10976320,13365,0,1693455407,13122.325426620002,72.0864472500034,53548.53085776
2023-08-31,04:16:49.000,243,10976292,13405,0,1693455408,13122.439943889993,72.0230050800019,53548.61470320001
2023-08-31,04:16:50.000,243,10976309,13365,0,1693455409,13122.466889130003,72.0864472500034,53548.572780480004
2023-08-31,04:16:51.000,243,10976268,13325,0,1693455410,13122.534252229998,72.0864472500034,53548.621690320004
2023-08-31,04:16:52.000,243,10976290,13365,0,1693455411,13122.567933779988,72.14284028999828,53548.66361304001
2023-08-31,04:16:53.000,243,10976318,13485,0,1693455412,13122.601615329993,72.15693855000427,53548.60072896
2023-08-31,04:16:54.000,243,10976269,13765,0,1693455413,13122.682451049994,72.20628245999978,53548.593741840006
2023-08-31,04:16:55.000,243,10976259,13485,0,1693455414,13122.722868909994,72.19923333000042,53548.55880624
2023-08-31,04:16:56.000,243,10976300,13525,0,1693455415,13122.783495699994,72.19218420000107,53548.642651680006
2023-08-31,04:16:57.000,243,10976297,13085,0,1693455416,13122.817177249999,72.22742984999786,53548.61470320001
2023-08-31,04:16:58.000,243,10976299,13685,0,1693455417,13122.85085879999,72.24857724000321,53548.65662592
2023-08-31,04:16:59.000,243,10976296,13245,0,1693455418,13123.005793929995,72.2203807199985,53548.71951
2023-08-31,04:17:00.000,243,10976276,13445,0,1693455419,13123.046211789995,72.26267550000193,53548.73348424001
2023-08-31,04:17:01.000,243,10976308,13565,0,1693455420,13123.10010227,72.24857724000321,53548.70553576
2023-08-31,04:17:02.000,243,10976278,13565,0,1693455421,13123.13378381999,72.29087201999937,53548.740471360004
2023-08-31,04:17:03.000,243,10976332,13285,0,1693455422,13123.14052013,72.30497027999809,53548.65662592
2023-08-31,04:17:04.000,243,10976327,13765,0,1693455423,13123.19441060999,72.29087201999937,53548.68457440001
2023-08-31,04:17:05.000,243,10976296,13245,0,1693455424,13123.26177371,72.24857724000321,53548.80335544001
2023-08-31,04:17:06.000,243,10976348,13285,0,1693455425,13123.329136809996,72.27677376000065,53548.761432720006
2023-08-31,04:17:07.000,243,10976307,13325,0,1693455426,13123.349345739996,72.31906854000408,53548.76841984
2023-08-31,04:17:08.000,243,10976320,13325,0,1693455427,13123.362818360001,72.31201941000472,53548.78239408001
2023-08-31,04:17:09.000,243,10976310,13365,0,1693455428,13123.423445150001,72.27677376000065,53548.83130392001
2023-08-31,04:17:10.000,243,10976298,13405,0,1693455429,13123.436917769992,72.34021593000216,53548.810342560006
2023-08-31,04:17:11.000,243,10976285,13285,0,1693455430,13123.484071940002,72.32611767000344,53548.81732968
2023-08-31,04:17:12.000,243,10976319,13605,0,1693455431,13123.517753489992,72.35431419000088,53548.83829104
2023-08-31,04:17:13.000,243,10976307,13925,0,1693455432,13123.524489800002,72.3331668000028,53548.810342560006
2023-08-31,04:17:14.000,243,10976323,13565,0,1693455433,13123.511017179997,72.34726506000152,53548.83130392001
2023-08-31,04:17:15.000,243,10976280,13645,0,1693455434,13123.659215999993,72.29087201999937,53548.85226528001
2023-08-31,04:17:16.000,243,10976338,13245,0,1693455435,13123.645743380002,72.31201941000472,53548.894188
2023-08-31,04:17:17.000,243,10976322,13365,0,1693455436,13123.699633859993,72.28382289000001,53548.94309784
2023-08-31,04:17:18.000,243,10976276,13525,0,1693455437,13123.645743380002,72.29087201999937,53548.88021376001
2023-08-31,04:17:19.000,243,10976324,13205,0,1693455438,13123.652479689998,72.26972463000129,53548.859252400005
2023-08-31,04:17:20.000,243,10976277,13605,0,1693455439,13123.686161240003,72.27677376000065,53548.90117512001
2023-08-31,04:17:21.000,243,10976283,13325,0,1693455440,13123.787205889988,72.26972463000129,53548.92213648001
2023-08-31,04:17:22.000,243,10976291,13685,0,1693455441,13123.800678509993,72.28382289000001,53548.908162240004
2023-08-31,04:17:23.000,243,10976278,13405,0,1693455442,13123.854568989998,72.29087201999937,53548.978033440006
2023-08-31,04:17:24.000,243,10976267,13445,0,1693455443,13123.908459469989,72.26972463000129,53548.98502056
2023-08-31,04:17:25.000,243,10976295,13445,0,1693455444,13123.982558879994,72.24152811000386,53549.06187888
2023-08-31,04:17:26.000,243,10976261,13245,0,1693455445,13123.96908625999,72.24152811000386,53548.99200768
2023-08-31,04:17:27.000,243,10976307,13165,0,1693455446,13124.05665829,72.25562637000257,53549.026943280005
2023-08-31,04:17:28.000,243,10976279,13365,0,1693455447,13124.05665829,72.25562637000257,53548.978033440006
2023-08-31,04:17:29.000,243,10976310,13285,0,1693455448,13124.11054876999,72.24857724000321,53549.00598192
2023-08-31,04:17:30.000,243,10976338,13525,0,1693455449,13124.13075769999,72.29087201999937,53549.06187888
2023-08-31,04:17:31.000,243,10976271,13605,0,1693455450,13124.25874759,72.28382289000001,53549.16668568001
2023-08-31,04:17:32.000,243,10976313,13445,0,1693455451,13124.29916545,72.29087201999937,53549.11777584001
2023-08-31,04:17:33.000,243,10976297,13605,0,1693455452,13124.33284699999,72.26972463000129,53549.145724320006
2023-08-31,04:17:34.000,243,10976289,13445,0,1693455453,13124.37326485999,72.27677376000065,53549.124762960004
2023-08-31,04:17:35.000,243,10976303,13285,0,1693455454,13124.41368271999,72.29087201999937,53549.13175008
2023-08-31,04:17:36.000,243,10976265,13525,0,1693455455,13124.44062796,72.29792114999873,53549.15271144
2023-08-31,04:17:37.000,243,10976301,13925,0,1693455456,13124.46083689,72.28382289000001,53549.08982736001
2023-08-31,04:17:38.000,243,10976303,13205,0,1693455457,13124.494518439991,72.31201941000472,53549.15969856
2023-08-31,04:17:39.000,243,10976285,13565,0,1693455458,13124.622508330001,72.29792114999873,53549.20162128
2023-08-31,04:17:40.000,243,10976331,13365,0,1693455459,13124.683135120002,72.28382289000001,53549.22258264
2023-08-31,04:17:41.000,243,10976289,13405,0,1693455460,13124.723552980002,72.26267550000193,53549.194634160005
2023-08-31,04:17:42.000,243,10976286,13925,0,1693455461,13124.703344050002,72.28382289000001,53549.243544000004
2023-08-31,04:17:43.000,243,10976292,13405,0,1693455462,13124.710080359997,72.25562637000257,53549.21559552001
2023-08-31,04:17:44.000,243,10976290,13485,0,1693455463,13124.716816669992,72.25562637000257,53549.21559552001
2023-08-31,04:17:45.000,243,10976289,13245,0,1693455464,13124.804388700002,72.27677376000065,53549.145724320006
2023-08-31,04:17:46.000,243,10976253,13525,0,1693455465,13124.831333939997,72.22742984999786,53549.25751824001
2023-08-31,04:17:47.000,243,10976276,13285,0,1693455466,13124.838070249993,72.2344789800045,53549.292453840004
2023-08-31,04:17:48.000,243,10976282,13685,0,1693455467,13124.885224420002,72.22742984999786,53549.29944096
2023-08-31,04:17:49.000,243,10976285,13565,0,1693455468,13124.945851209988,72.1851350700017,53549.39027352
2023-08-31,04:17:50.000,243,10976340,13525,0,1693455469,13124.932378589998,72.2203807199985,53549.34136368
2023-08-31,04:17:51.000,243,10976275,13765,0,1693455470,13124.945851209988,72.2203807199985,53549.362325040005
2023-08-31,04:17:52.000,243,10976306,13365,0,1693455471,13124.925642280003,72.2203807199985,53549.411234880004
2023-08-31,04:17:53.000,243,10976329,13565,0,1693455472,13124.925642280003,72.19923333000042,53549.3483508
2023-08-31,04:17:54.000,243,10976251,13325,0,1693455473,13124.898697039993,72.22742984999786,53549.411234880004
2023-08-31,04:17:55.000,243,10976293,13405,0,1693455474,13124.993005379998,72.2344789800045,53549.44617048
2023-08-31,04:17:56.000,243,10976288,13605,0,1693455475,13124.999741689993,72.24152811000386,53549.52302880001
2023-08-31,04:17:57.000,243,10976291,13205,0,1693455476,13124.999741689993,72.22742984999786,53549.50206744001
2023-08-31,04:17:58.000,243,10976270,13525,0,1693455477,13124.918905969993,72.2203807199985,53549.47411896001
2023-08-31,04:17:59.000,243,10976322,13485,0,1693455478,13124.932378589998,72.22742984999786,53549.39726064
2023-08-31,04:18:00.000,243,10976286,13285,0,1693455479,13124.952587519998,72.24857724000321,53549.46713184
2023-08-31,04:18:01.000,243,10976328,13365,0,1693455480,13124.932378589998,72.2344789800045,53549.481106080006
2023-08-31,04:18:02.000,243,10976303,13245,0,1693455481,13124.844806560002,72.30497027999809,53549.46713184
2023-08-31,04:18:03.000,243,10976317,13165,0,1693455482,13124.865015490002,72.26972463000129,53549.51604168
2023-08-31,04:18:04.000,243,10976291,13405,0,1693455483,13124.912169659998,72.28382289000001,53549.57193864001
2023-08-31,04:18:05.000,243,10976259,13765,0,1693455484,13124.912169659998,72.29792114999873,53549.57193864001
2023-08-31,04:18:06.000,243,10976302,13325,0,1693455485,13124.878488109993,72.28382289000001,53549.61386136
2023-08-31,04:18:07.000,243,10976288,13605,0,1693455486,13124.838070249993,72.34726506000152,53549.62084848001
2023-08-31,04:18:08.000,243,10976297,13565,0,1693455487,13124.777443459992,72.34021593000216,53549.57193864001
2023-08-31,04:18:09.000,243,10976303,13685,0,1693455488,13124.777443459992,72.35431419000088,53549.53700304
2023-08-31,04:18:10.000,243,10976288,13405,0,1693455489,13124.817861319993,72.34021593000216,53549.627835600004
2023-08-31,04:18:11.000,243,10976295,13485,0,1693455490,13124.824597630002,72.3331668000028,53549.62084848001
2023-08-31,04:18:12.000,243,10976305,13365,0,1693455491,13124.790916079997,72.34021593000216,53549.6627712
2023-08-31,04:18:13.000,243,10976292,13365,0,1693455492,13124.811125009997,72.37546157999896,53549.64180984001
2023-08-31,04:18:14.000,243,10976294,13565,0,1693455493,13124.790916079997,72.37546157999896,53549.6627712
2023-08-31,04:18:15.000,243,10976313,13445,0,1693455494,13124.797652389992,72.34021593000216,53549.63482272
2023-08-31,04:18:16.000,243,10976291,13445,0,1693455495,13124.790916079997,72.34021593000216,53549.648796960006
2023-08-31,04:18:17.000,243,10976273,13405,0,1693455496,13124.730289289997,72.3684124499996,53549.56495152
2023-08-31,04:18:18.000,243,10976261,13525,0,1693455497,13124.743761910002,72.3684124499996,53549.59290000001
2023-08-31,04:18:19.000,243,10976300,13525,0,1693455498,13124.784179770002,72.3331668000028,53549.71168104
2023-08-31,04:18:20.000,243,10976251,13405,0,1693455499,13124.737025599992,72.29087201999937,53549.72565528
2023-08-31,04:18:21.000,243,10976302,13365,0,1693455500,13124.824597630002,72.31201941000472,53549.71866816001
2023-08-31,04:18:22.000,243,10976296,13565,0,1693455501,13124.743761910002,72.24857724000321,53549.71168104
2023-08-31,04:18:23.000,243,10976300,13565,0,1693455502,13124.696607739992,72.25562637000257,53549.578925760004
2023-08-31,04:18:24.000,243,10976312,13245,0,1693455503,13124.676398809992,72.2203807199985,53549.64180984001
2023-08-31,04:18:25.000,243,10976279,13445,0,1693455504,13124.716816669992,72.2203807199985,53549.648796960006
2023-08-31,04:18:26.000,243,10976290,13605,0,1693455505,13124.703344050002,72.21333158999914,53549.68373256
2023-08-31,04:18:27.000,243,10976275,13565,0,1693455506,13124.676398809992,72.15693855000427,53549.65578408
2023-08-31,04:18:28.000,243,10976270,13245,0,1693455507,13124.656189879992,72.13579115999892,53549.65578408
2023-08-31,04:18:29.000,243,10976275,13445,0,1693455508,13124.710080359997,72.13579115999892,53549.648796960006
2023-08-31,04:18:30.000,243,10976317,13045,0,1693455509,13124.683135120002,72.06529985999805,53549.68373256
2023-08-31,04:18:31.000,243,10976292,13525,0,1693455510,13124.656189879992,72.03005421000125,53549.66975832001
2023-08-31,04:18:32.000,243,10976274,13325,0,1693455511,13124.635980949992,71.98775942999782,53549.6627712
2023-08-31,04:18:33.000,243,10976276,13405,0,1693455512,13124.629244639997,71.98071029999846,53549.56495152
2023-08-31,04:18:34.000,243,10976294,13485,0,1693455513,13124.635980949992,71.91726813000423,53549.599887120006
2023-08-31,04:18:35.000,243,10976299,13525,0,1693455514,13124.676398809992,71.88202248000016,53549.65578408
2023-08-31,04:18:36.000,243,10976293,13485,0,1693455515,13124.662926190002,71.84677683000336,53549.63482272
2023-08-31,04:18:37.000,243,10976263,13325,0,1693455516,13124.683135120002,71.81858030999865,53549.67674544
2023-08-31,04:18:38.000,243,10976305,13565,0,1693455517,13124.642717260002,71.79038379000121,53549.60687424
2023-08-31,04:18:39.000,243,10976308,13445,0,1693455518,13124.656189879992,71.76218727000378,53549.60687424
2023-08-31,04:18:40.000,243,10976287,13485,0,1693455519,13124.635980949992,71.7269416199997,53549.67674544
2023-08-31,04:18:41.000,243,10976275,13085,0,1693455520,13124.649453569997,71.69169597000291,53549.69071968001
2023-08-31,04:18:42.000,243,10976259,13085,0,1693455521,13124.575354159992,71.64940118999948,53549.61386136
2023-08-31,04:18:43.000,243,10976248,13285,0,1693455522,13124.561881540001,71.59300815000461,53549.59290000001
2023-08-31,04:18:44.000,243,10976243,13445,0,1693455523,13124.622508330001,71.51546772000438,53549.65578408
2023-08-31,04:18:45.000,243,10976261,13525,0,1693455524,13124.588826779996,71.48727119999967,53549.578925760004
2023-08-31,04:18:46.000,243,10976323,13525,0,1693455525,13124.568617849996,71.4167798999988,53549.63482272
2023-08-31,04:18:47.000,243,10976339,13205,0,1693455526,13124.494518439991,71.39563251000072,53549.50905456
2023-08-31,04:18:48.000,243,10976345,13365,0,1693455527,13124.44062796,71.34628859999793,53549.55097728001
2023-08-31,04:18:49.000,243,10976309,13565,0,1693455528,13124.44062796,71.33219033999922,53549.599887120006
2023-08-31,04:18:50.000,243,10976276,13525,0,1693455529,13124.41368271999,71.33219033999922,53549.61386136
2023-08-31,04:18:51.000,243,10976300,13645,0,1693455530,13124.44062796,71.27579730000434,53549.599887120006
2023-08-31,04:18:52.000,243,10976249,13445,0,1693455531,13124.4002101,71.2828464300037,53549.56495152
2023-08-31,04:18:53.000,243,10976307,13605,0,1693455532,13124.31937438,71.2828464300037,53549.4880932
2023-08-31,04:18:54.000,243,10976264,13405,0,1693455533,13124.305901759995,71.24760077999963,53549.52302880001
2023-08-31,04:18:55.000,243,10976258,13285,0,1693455534,13124.285692829995,71.28989556000306,53549.50206744001
2023-08-31,04:18:56.000,243,10976293,13205,0,1693455535,13124.23180234999,71.24760077999963,53549.51604168
2023-08-31,04:18:57.000,243,10976316,13205,0,1693455536,13124.15770294,71.27579730000434,53549.432196240006
2023-08-31,04:18:58.000,243,10976338,13005,0,1693455537,13124.09707615,71.27579730000434,53549.40424776001
2023-08-31,04:18:59.000,243,10976294,13445,0,1693455538,13124.13749401,71.2687481699977,53549.50206744001
2023-08-31,04:19:00.000,243,10976326,13245,0,1693455539,13124.083603529994,71.25464990999899,53549.45315760001
2023-08-31,04:19:01.000,243,10976320,13245,0,1693455540,13124.03644936,71.24055165000027,53549.45315760001
2023-08-31,04:19:02.000,243,10976275,13365,0,1693455541,13123.98929518999,71.24760077999963,53549.418222
2023-08-31,04:19:03.000,243,10976245,13365,0,1693455542,13123.901723159994,71.2828464300037,53549.34136368
2023-08-31,04:19:04.000,243,10976266,13485,0,1693455543,13123.854568989998,71.26169903999835,53549.32738944
2023-08-31,04:19:05.000,243,10976251,13325,0,1693455544,13123.874777919998,71.28989556000306,53549.38328640001
2023-08-31,04:19:06.000,243,10976286,13725,0,1693455545,13123.847832679989,71.2828464300037,53549.38328640001
2023-08-31,04:19:07.000,243,10976263,13445,0,1693455546,13123.814151129998,71.24760077999963,53549.35533792001
2023-08-31,04:19:08.000,243,10976333,13485,0,1693455547,13123.814151129998,71.25464990999899,53549.39027352
2023-08-31,04:19:09.000,243,10976318,13245,0,1693455548,13123.773733269998,71.24760077999963,53549.411234880004
2023-08-31,04:19:10.000,243,10976336,13565,0,1693455549,13123.726579099988,71.24055165000027,53549.411234880004
2023-08-31,04:19:11.000,243,10976298,13405,0,1693455550,13123.740051719993,71.26169903999835,53549.362325040005
2023-08-31,04:19:12.000,243,10976298,13685,0,1693455551,13123.692897549998,71.24055165000027,53549.411234880004
2023-08-31,04:19:13.000,243,10976304,13325,0,1693455552,13123.591852899997,71.28989556000306,53549.32040232
2023-08-31,04:19:14.000,243,10976312,13165,0,1693455553,13123.605325520002,71.2828464300037,53549.25751824001
2023-08-31,04:19:15.000,243,10976287,13365,0,1693455554,13123.591852899997,71.2828464300037,53549.37629928
2023-08-31,04:19:16.000,243,10976251,13245,0,1693455555,13123.578380279992,71.29694469000242,53549.32738944
2023-08-31,04:19:17.000,243,10976236,13405,0,1693455556,13123.531226109997,71.30399382000178,53549.25751824001
2023-08-31,04:19:18.000,243,10976326,13405,0,1693455557,13123.490808249997,71.33923946999857,53549.23655688001
2023-08-31,04:19:19.000,243,10976331,13205,0,1693455558,13123.490808249997,71.34628859999793,53549.243544000004
2023-08-31,04:19:20.000,243,10976309,13165,0,1693455559,13123.463863010002,71.36038686000393,53549.264505360006
2023-08-31,04:19:21.000,243,10976329,13485,0,1693455560,13123.436917769992,71.42382902999816,53549.292453840004
2023-08-31,04:19:22.000,243,10976331,13405,0,1693455561,13123.376290979992,71.4167798999988,53549.25053112
2023-08-31,04:19:23.000,243,10976350,13725,0,1693455562,13123.396499909992,71.43792729000415,53549.23655688001
2023-08-31,04:19:24.000,243,10976301,13445,0,1693455563,13123.430181459997,71.43792729000415,53549.264505360006
2023-08-31,04:19:25.000,243,10976315,13245,0,1693455564,13123.403236220001,71.43792729000415,53549.22258264
2023-08-31,04:19:26.000,243,10976318,13445,0,1693455565,13123.349345739996,71.44497642000351,53549.20162128
2023-08-31,04:19:27.000,243,10976294,13605,0,1693455566,13123.315664189991,71.46612381000159,53549.145724320006
2023-08-31,04:19:28.000,243,10976311,13285,0,1693455567,13123.308927879996,71.44497642000351,53549.096814480006
2023-08-31,04:19:29.000,243,10976264,13285,0,1693455568,13123.315664189991,71.50136945999839,53549.15271144
2023-08-31,04:19:30.000,243,10976259,13405,0,1693455569,13123.308927879996,71.50841858999775,53549.145724320006
2023-08-31,04:19:31.000,243,10976272,13245,0,1693455570,13123.315664189991,71.50136945999839,53549.16668568001
2023-08-31,04:19:32.000,243,10976265,13485,0,1693455571,13123.295455259991,71.50136945999839,53549.13175008
2023-08-31,04:19:33.000,243,10976310,13485,0,1693455572,13123.268510019996,71.5295659800031,53549.08982736001
2023-08-31,04:19:34.000,243,10976298,13405,0,1693455573,13123.281982640001,71.50841858999775,53549.08982736001
2023-08-31,04:19:35.000,243,10976365,13165,0,1693455574,13123.315664189991,71.55071337000118,53549.096814480006
2023-08-31,04:19:36.000,243,10976333,13245,0,1693455575,13123.322400500001,71.55776250000054,53549.06187888
2023-08-31,04:19:37.000,243,10976329,13245,0,1693455576,13123.281982640001,71.58595901999797,53549.01995616001
2023-08-31,04:19:38.000,243,10976326,13445,0,1693455577,13123.295455259991,71.58595901999797,53549.00598192
2023-08-31,04:19:39.000,243,10976287,13445,0,1693455578,13123.356082049992,71.57890988999861,53549.11078872
2023-08-31,04:19:40.000,243,10976278,13325,0,1693455579,13123.396499909992,71.61415554000268,53549.075853120004
2023-08-31,04:19:41.000,243,10976271,13405,0,1693455580,13123.403236220001,71.65645031999884,53549.1038016
2023-08-31,04:19:42.000,243,10976349,13685,0,1693455581,13123.423445150001,71.67054858000483,53549.145724320006
2023-08-31,04:19:43.000,243,10976255,13565,0,1693455582,13123.403236220001,71.68464684000355,53549.0339304
2023-08-31,04:19:44.000,243,10976347,13525,0,1693455583,13123.457126699992,71.71989249000035,53549.06187888
2023-08-31,04:19:45.000,243,10976316,13605,0,1693455584,13123.511017179997,71.76218727000378,53549.145724320006
2023-08-31,04:19:46.000,243,10976293,13525,0,1693455585,13123.598589209992,71.80448204999993,53549.13175008
2023-08-31,04:19:47.000,243,10976272,13605,0,1693455586,13123.618798139993,71.85382596000272,53549.08284024
2023-08-31,04:19:48.000,243,10976349,13405,0,1693455587,13123.645743380002,71.81858030999865,53549.13175008
2023-08-31,04:19:49.000,243,10976344,13405,0,1693455588,13123.706370170003,71.86087509000208,53549.15969856
2023-08-31,04:19:50.000,243,10976276,13565,0,1693455589,13123.780469579993,71.88202248000016,53549.16668568001
2023-08-31,04:19:51.000,243,10976272,13325,0,1693455590,13123.793942199998,71.93136639000295,53549.145724320006
2023-08-31,04:19:52.000,243,10976309,13725,0,1693455591,13123.793942199998,71.95251378000103,53549.1736728
2023-08-31,04:19:53.000,243,10976290,13525,0,1693455592,13123.814151129998,71.93841552000231,53549.13175008
2023-08-31,04:19:54.000,243,10976323,13605,0,1693455593,13123.854568989998,71.98775942999782,53549.1038016
2023-08-31,04:19:55.000,243,10976284,13405,0,1693455594,13123.901723159994,71.95251378000103,53549.2086084
2023-08-31,04:19:56.000,243,10976320,13485,0,1693455595,13124.022976739994,71.94546465000167,53549.194634160005
2023-08-31,04:19:57.000,243,10976347,13445,0,1693455596,13124.05665829,71.96661203999975,53549.30642808001
2023-08-31,04:19:58.000,243,10976275,13205,0,1693455597,13124.07013090999,71.93136639000295,53549.25053112
2023-08-31,04:19:59.000,243,10976302,13245,0,1693455598,13124.05665829,71.95251378000103,53549.20162128
2023-08-31,04:20:00.000,243,10976344,13365,0,1693455599,13124.11728508,71.95956291000039,53549.2086084
2023-08-31,04:20:01.000,243,10976278,13525,0,1693455600,13124.225066039995,71.89612073999888,53549.30642808001
2023-08-31,04:20:02.000,243,10976301,13485,0,1693455601,13124.204857109995,71.92431726000359,53549.20162128
2023-08-31,04:20:03.000,243,10976304,13245,0,1693455602,13124.25874759,71.90316986999824,53549.32738944
2023-08-31,04:20:04.000,243,10976290,13165,0,1693455603,13124.346319619995,71.88907160999952,53549.29944096
2023-08-31,04:20:05.000,243,10976323,13605,0,1693455604,13124.39347378999,71.92431726000359,53549.292453840004
2023-08-31,04:20:06.000,243,10976286,13765,0,1693455605,13124.433891649991,71.91726813000423,53549.313415200006
2023-08-31,04:20:07.000,243,10976310,13325,0,1693455606,13124.44062796,71.94546465000167,53549.28546672001
2023-08-31,04:20:08.000,243,10976300,13565,0,1693455607,13124.467573199996,71.93841552000231,53549.25053112
2023-08-31,04:20:09.000,243,10976275,13485,0,1693455608,13124.555145229991,71.93841552000231,53549.25751824001
2023-08-31,04:20:10.000,243,10976310,13325,0,1693455609,13124.588826779996,71.98775942999782,53549.28546672001
2023-08-31,04:20:11.000,243,10976303,13365,0,1693455610,13124.649453569997,71.98071029999846,53549.33437656001
2023-08-31,04:20:12.000,243,10976279,13245,0,1693455611,13124.716816669992,71.96661203999975,53549.32738944
2023-08-31,04:20:13.000,243,10976299,13605,0,1693455612,13124.757234529992,71.9736611699991,53549.362325040005
2023-08-31,04:20:14.000,243,10976322,13245,0,1693455613,13124.763970840002,72.00185769000382,53549.2784796
2023-08-31,04:20:15.000,243,10976294,13605,0,1693455614,13124.878488109993,71.98775942999782,53549.36931216
2023-08-31,04:20:16.000,243,10976331,13285,0,1693455615,13124.898697039993,72.01595595000254,53549.35533792001
2023-08-31,04:20:17.000,243,10976274,13165,0,1693455616,13124.925642280003,72.05120159999933,53549.362325040005
2023-08-31,04:20:18.000,243,10976311,13645,0,1693455617,13124.945851209988,72.06529985999805,53549.411234880004
2023-08-31,04:20:19.000,243,10976267,13525,0,1693455618,13124.979532759993,72.07234899000468,53549.411234880004
2023-08-31,04:20:20.000,243,10976275,13285,0,1693455619,13125.067104789989,72.04415246999997,53549.47411896001
2023-08-31,04:20:21.000,243,10976264,13405,0,1693455620,13125.141204199994,72.07939812000404,53549.4880932
2023-08-31,04:20:22.000,243,10976311,13925,0,1693455621,13125.181622059994,72.07234899000468,53549.44617048
2023-08-31,04:20:23.000,243,10976275,13365,0,1693455622,13125.161413129994,72.09349638000276,53549.432196240006
2023-08-31,04:20:24.000,243,10976305,13445,0,1693455623,13125.181622059994,72.14284028999828,53549.39726064
2023-08-31,04:20:25.000,243,10976345,13365,0,1693455624,13125.30961194999,72.13579115999892,53549.47411896001
2023-08-31,04:20:26.000,243,10976311,13365,0,1693455625,13125.35002980999,72.13579115999892,53549.481106080006
2023-08-31,04:20:27.000,243,10976300,13605,0,1693455626,13125.41739291,72.14284028999828,53549.481106080006
2023-08-31,04:20:28.000,243,10976277,13405,0,1693455627,13125.49822863,72.14988942000491,53549.55097728001
2023-08-31,04:20:29.000,243,10976294,13485,0,1693455628,13125.545382799995,72.17808594000235,53549.4880932
2023-08-31,04:20:30.000,243,10976287,13765,0,1693455629,13125.606009589996,72.17103681000299,53549.60687424
2023-08-31,04:20:31.000,243,10976268,13325,0,1693455630,13125.70031793,72.17808594000235,53549.5579644
2023-08-31,04:20:32.000,243,10976306,13325,0,1693455631,13125.707054239996,72.16398768000363,53549.599887120006
2023-08-31,04:20:33.000,243,10976294,13605,0,1693455632,13125.754208409991,72.1851350700017,53549.55097728001
2023-08-31,04:20:34.000,243,10976349,13125,0,1693455633,13125.801362580001,72.21333158999914,53549.59290000001
2023-08-31,04:20:35.000,243,10976276,13285,0,1693455634,13125.922616160002,72.21333158999914,53549.65578408
2023-08-31,04:20:36.000,243,10976302,13445,0,1693455635,13125.983242950002,72.19218420000107,53549.70469392
2023-08-31,04:20:37.000,243,10976310,13525,0,1693455636,13125.996715569992,72.21333158999914,53549.68373256
2023-08-31,04:20:38.000,243,10976302,13285,0,1693455637,13125.989979259997,72.2203807199985,53549.6627712
2023-08-31,04:20:39.000,243,10976295,13565,0,1693455638,13126.064078670002,72.22742984999786,53549.6627712
2023-08-31,04:20:40.000,243,10976298,13245,0,1693455639,13126.050606049997,72.1851350700017,53549.72565528
2023-08-31,04:20:41.000,243,10976332,13405,0,1693455640,13126.084287600002,72.1851350700017,53549.76059088001
2023-08-31,04:20:42.000,243,10976316,13645,0,1693455641,13126.104496530003,72.1851350700017,53549.69071968001
2023-08-31,04:20:43.000,243,10976335,13085,0,1693455642,13126.138178079993,72.19218420000107,53549.75360376
2023-08-31,04:20:44.000,243,10976280,13165,0,1693455643,13126.232486419998,72.19218420000107,53549.85142344
2023-08-31,04:20:45.000,243,10976313,13005,0,1693455644,13126.259431659993,72.1851350700017,53549.85841056001
2023-08-31,04:20:46.000,243,10976283,13765,0,1693455645,13126.286376899989,72.19218420000107,53549.89334616
2023-08-31,04:20:47.000,243,10976276,13525,0,1693455646,13126.245959039989,72.21333158999914,53549.77456512
2023-08-31,04:20:48.000,243,10976259,13485,0,1693455647,13126.245959039989,72.2203807199985,53549.865397680005
2023-08-31,04:20:49.000,243,10976319,13645,0,1693455648,13126.326794759989,72.17808594000235,53549.92129464
2023-08-31,04:20:50.000,243,10976279,13365,0,1693455649,13126.380685239994,72.19923333000042,53549.942256
2023-08-31,04:20:51.000,243,10976311,13285,0,1693455650,13126.394157859999,72.21333158999914,53549.99815296
2023-08-31,04:20:52.000,243,10976287,13245,0,1693455651,13126.380685239994,72.17808594000235,53549.90033328
2023-08-31,04:20:53.000,243,10976318,13605,0,1693455652,13126.400894169994,72.21333158999914,53549.89334616
2023-08-31,04:20:54.000,243,10976287,13205,0,1693455653,13126.40763047999,72.15693855000427,53549.935268880006
2023-08-31,04:20:55.000,243,10976317,13605,0,1693455654,13126.421103099994,72.19218420000107,53550.0121272
2023-08-31,04:20:56.000,243,10976289,13165,0,1693455655,13126.414366789999,72.19218420000107,53550.00514008001
2023-08-31,04:20:57.000,243,10976332,13765,0,1693455656,13126.42783940999,72.16398768000363,53549.984178720006
2023-08-31,04:20:58.000,243,10976307,13365,0,1693455657,13126.42783940999,72.1216929000002,53549.99815296
2023-08-31,04:20:59.000,243,10976297,13165,0,1693455658,13126.50867512999,72.14284028999828,53550.07501128001
2023-08-31,04:21:00.000,243,10976334,13165,0,1693455659,13126.52888405999,72.05120159999933,53550.081998400005
2023-08-31,04:21:01.000,243,10976312,13765,0,1693455660,13126.52888405999,72.04415246999997,53550.0470628
2023-08-31,04:21:02.000,243,10976312,13325,0,1693455661,13126.50867512999,71.98071029999846,53550.06802416
2023-08-31,04:21:03.000,243,10976343,13525,0,1693455662,13126.44804833999,71.98775942999782,53549.97020448
2023-08-31,04:21:04.000,243,10976394,13445,0,1693455663,13126.454784649999,71.96661203999975,53549.99815296
2023-08-31,04:21:05.000,243,10976335,13245,0,1693455664,13126.50867512999,71.93841552000231,53550.04007568
2023-08-31,04:21:06.000,243,10976286,13445,0,1693455665,13126.522147749994,71.88907160999952,53550.0121272
2023-08-31,04:21:07.000,243,10976297,13325,0,1693455666,13126.542356679995,71.8749733500008,53550.01911432
2023-08-31,04:21:08.000,243,10976307,13245,0,1693455667,13126.542356679995,71.79038379000121,53550.08898552
2023-08-31,04:21:09.000,243,10976321,13325,0,1693455668,13126.61645609,71.78333466000186,53550.081998400005
2023-08-31,04:21:10.000,243,10976317,13245,0,1693455669,13126.602983469995,71.7269416199997,53550.08898552
2023-08-31,04:21:11.000,243,10976298,13285,0,1693455670,13126.663610259995,71.65645031999884,53550.06802416
2023-08-31,04:21:12.000,243,10976281,13485,0,1693455671,13126.683819189995,71.64940118999948,53550.033088560005
2023-08-31,04:21:13.000,243,10976308,13645,0,1693455672,13126.65687395,71.6282538000014,53549.99815296
2023-08-31,04:21:14.000,243,10976310,13365,0,1693455673,13126.643401329995,71.58595901999797,53550.02610144001
2023-08-31,04:21:15.000,243,10976265,13445,0,1693455674,13126.724237049995,71.52251685000374,53550.04007568
2023-08-31,04:21:16.000,243,10976290,13485,0,1693455675,13126.784863839996,71.45202555000287,53550.033088560005
2023-08-31,04:21:17.000,243,10976300,13365,0,1693455676,13126.784863839996,71.4308781600048,53550.0470628
2023-08-31,04:21:18.000,243,10976263,13525,0,1693455677,13126.71076442999,71.40973076999944,53550.0121272
2023-08-31,04:21:19.000,243,10976292,13405,0,1693455678,13126.7579186,71.35333773000457,53550.04007568
2023-08-31,04:21:20.000,243,10976299,13565,0,1693455679,13126.75118228999,71.33219033999922,53550.033088560005
2023-08-31,04:21:21.000,243,10976318,13325,0,1693455680,13126.75118228999,71.24760077999963,53550.00514008001
2023-08-31,04:21:22.000,243,10976291,13405,0,1693455681,13126.724237049995,71.19825687000412,53550.0121272
2023-08-31,04:21:23.000,243,10976289,13325,0,1693455682,13126.77812753,71.19120774000476,53550.00514008001
2023-08-31,04:21:24.000,243,10976306,13405,0,1693455683,13126.81180907999,71.14891296000133,53550.06103704
2023-08-31,04:21:25.000,243,10976331,13085,0,1693455684,13126.805072769996,71.08547078999982,53550.10994688
2023-08-31,04:21:26.000,243,10976315,13205,0,1693455685,13126.77812753,71.05727427000238,53550.08898552
2023-08-31,04:21:27.000,243,10976285,13845,0,1693455686,13126.73097335999,71.02202861999831,53549.97719160001
2023-08-31,04:21:28.000,243,10976305,13485,0,1693455687,13126.69729181,70.99383210000087,53550.0121272
2023-08-31,04:21:29.000,243,10976289,13245,0,1693455688,13126.77139121999,70.94448818999808,53550.06802416
2023-08-31,04:21:30.000,243,10976322,13685,0,1693455689,13126.69729181,70.9233408,53550.06802416
2023-08-31,04:21:31.000,243,10976304,13325,0,1693455690,13126.704028119995,70.88809515000321,53550.0470628
2023-08-31,04:21:32.000,243,10976306,13445,0,1693455691,13126.67034656999,70.85284949999914,53550.04007568
2023-08-31,04:21:33.000,243,10976322,13365,0,1693455692,13126.67708288,70.8246529800017,53549.99116584
2023-08-31,04:21:34.000,243,10976349,13285,0,1693455693,13126.62992870999,70.7894073300049,53550.0470628
2023-08-31,04:21:35.000,243,10976324,13245,0,1693455694,13126.582774539995,70.78235819999827,53549.99116584
2023-08-31,04:21:36.000,243,10976294,13445,0,1693455695,13126.59624716,70.78235819999827,53549.984178720006
2023-08-31,04:21:37.000,243,10976312,13285,0,1693455696,13126.52888405999,70.74711255000148,53549.90033328
2023-08-31,04:21:38.000,243,10976303,13365,0,1693455697,13126.50867512999,70.74006342000212,53549.942256
2023-08-31,04:21:39.000,243,10976298,13285,0,1693455698,13126.54909298999,70.71186690000468,53550.01911432
2023-08-31,04:21:40.000,243,10976318,13205,0,1693455699,13126.56930191999,70.70481776999804,53549.99815296
2023-08-31,04:21:41.000,243,10976325,13565,0,1693455700,13126.53562037,70.68367037999997,53550.05404992001
2023-08-31,04:21:42.000,243,10976307,13685,0,1693455701,13126.48846619999,70.66957212000125,53550.033088560005
2023-08-31,04:21:43.000,243,10976323,13565,0,1693455702,13126.441312029994,70.68367037999997,53549.92828176001
2023-08-31,04:21:44.000,243,10976305,13565,0,1693455703,13126.394157859999,70.65547386000253,53549.97020448
2023-08-31,04:21:45.000,243,10976289,13445,0,1693455704,13126.421103099994,70.6131790799991,53550.00514008001
2023-08-31,04:21:46.000,243,10976332,13765,0,1693455705,13126.40763047999,70.62022820999846,53550.01911432
2023-08-31,04:21:47.000,243,10976314,13245,0,1693455706,13126.347003689989,70.59908082000038,53549.935268880006
2023-08-31,04:21:48.000,243,10976290,13245,0,1693455707,13126.299849519994,70.57088430000294,53549.90732040001
2023-08-31,04:21:49.000,243,10976271,13605,0,1693455708,13126.320058449994,70.53563864999887,53549.90033328
2023-08-31,04:21:50.000,243,10976341,13925,0,1693455709,13126.306585829989,70.52858951999951,53549.89334616
2023-08-31,04:21:51.000,243,10976338,13445,0,1693455710,13126.225750109988,70.50744213000144,53549.88635904001
2023-08-31,04:21:52.000,243,10976272,13565,0,1693455711,13126.192068559998,70.52154039000015,53549.90033328
2023-08-31,04:21:53.000,243,10976308,13565,0,1693455712,13126.124705460003,70.50039300000208,53549.8723848
2023-08-31,04:21:54.000,243,10976300,13325,0,1693455713,13126.077551289993,70.47219648000464,53549.85841056001
2023-08-31,04:21:55.000,243,10976265,13645,0,1693455714,13126.010188189997,70.47219648000464,53549.84443632
2023-08-31,04:21:56.000,243,10976288,13365,0,1693455715,13126.084287600002,70.47219648000464,53549.90732040001
2023-08-31,04:21:57.000,243,10976296,13605,0,1693455716,13126.030397119997,70.479245610004,53549.865397680005
2023-08-31,04:21:58.000,243,10976300,13565,0,1693455717,13125.915879849992,70.479245610004,53549.83744920001
2023-08-31,04:21:59.000,243,10976315,13405,0,1693455718,13125.841780440001,70.52154039000015,53549.746616640005
2023-08-31,04:22:00.000,243,10976324,13405,0,1693455719,13125.814835199992,70.5144912600008,53549.78853936001
2023-08-31,04:22:01.000,243,10976277,13485,0,1693455720,13125.781153650001,70.479245610004,53549.816487840006
2023-08-31,04:22:02.000,243,10976286,13405,0,1693455721,13125.754208409991,70.53563864999887,53549.795526480004
2023-08-31,04:22:03.000,243,10976318,13885,0,1693455722,13125.740735790001,70.52858951999951,53549.816487840006
2023-08-31,04:22:04.000,243,10976313,13205,0,1693455723,13125.740735790001,70.5144912600008,53549.78155224
2023-08-31,04:22:05.000,243,10976293,13325,0,1693455724,13125.707054239996,70.52154039000015,53549.83744920001
2023-08-31,04:22:06.000,243,10976259,13365,0,1693455725,13125.673372689991,70.54268777999823,53549.767578000006
2023-08-31,04:22:07.000,243,10976284,13365,0,1693455726,13125.606009589996,70.55678604000423,53549.73962952001
2023-08-31,04:22:08.000,243,10976267,13605,0,1693455727,13125.545382799995,70.52858951999951,53549.697706800005
2023-08-31,04:22:09.000,243,10976318,13445,0,1693455728,13125.504964939995,70.465147349998,53549.71168104
2023-08-31,04:22:10.000,243,10976320,13205,0,1693455729,13125.565591729996,70.48629474000336,53549.76059088001
2023-08-31,04:22:11.000,243,10976304,13325,0,1693455730,13125.545382799995,70.41580344000249,53549.73962952001
2023-08-31,04:22:12.000,243,10976348,13485,0,1693455731,13125.504964939995,70.44399995999993,53549.73962952001
2023-08-31,04:22:13.000,243,10976272,13325,0,1693455732,13125.39718398,70.44399995999993,53549.62084848001
2023-08-31,04:22:14.000,243,10976299,13405,0,1693455733,13125.424129219995,70.43695083000057,53549.66975832001
2023-08-31,04:22:15.000,243,10976319,13245,0,1693455734,13125.383711359995,70.3664595299997,53549.71168104
2023-08-31,04:22:16.000,243,10976316,13605,0,1693455735,13125.32982087999,70.40170518000377,53549.65578408
2023-08-31,04:22:17.000,243,10976337,13565,0,1693455736,13125.2759304,70.32416475000355,53549.63482272
2023-08-31,04:22:18.000,243,10976326,13565,0,1693455737,13125.28940301999,70.3664595299997,53549.53700304
2023-08-31,04:22:19.000,243,10976291,13285,0,1693455738,13125.26919408999,70.37350865999906,53549.60687424
2023-08-31,04:22:20.000,243,10976300,13405,0,1693455739,13125.31634826,70.38760691999778,53549.599887120006
2023-08-31,04:22:21.000,243,10976282,13685,0,1693455740,13125.25572147,70.38055778999842,53549.5579644
2023-08-31,04:22:22.000,243,10976303,13445,0,1693455741,13125.25572147,70.40170518000377,53549.530015920005
2023-08-31,04:22:23.000,243,10976300,13125,0,1693455742,13125.161413129994,70.45104908999929,53549.4880932
2023-08-31,04:22:24.000,243,10976315,13405,0,1693455743,13125.181622059994,70.47219648000464,53549.47411896001
2023-08-31,04:22:25.000,243,10976302,13725,0,1693455744,13125.201830989994,70.43695083000057,53549.530015920005
2023-08-31,04:22:26.000,243,10976298,13285,0,1693455745,13125.174885749999,70.50744213000144,53549.460144720004
2023-08-31,04:22:27.000,243,10976298,13845,0,1693455746,13125.161413129994,70.55678604000423,53549.481106080006
2023-08-31,04:22:28.000,243,10976301,13205,0,1693455747,13125.161413129994,70.59203169000102,53549.481106080006
2023-08-31,04:22:29.000,243,10976332,13605,0,1693455748,13125.107522649989,70.59203169000102,53549.4880932
2023-08-31,04:22:30.000,243,10976271,13165,0,1693455749,13125.134467889999,70.62727733999782,53549.43918336
2023-08-31,04:22:31.000,243,10976265,13365,0,1693455750,13125.114258959999,70.66252299000189,53549.432196240006
2023-08-31,04:22:32.000,243,10976304,13325,0,1693455751,13125.100786339994,70.70481776999804,53549.45315760001
2023-08-31,04:22:33.000,243,10976295,13325,0,1693455752,13125.080577409994,70.69071950999933,53549.44617048
2023-08-31,04:22:34.000,243,10976299,13245,0,1693455753,13125.040159549993,70.75416168000083,53549.3483508
2023-08-31,04:22:35.000,243,10976307,13365,0,1693455754,13125.114258959999,70.74711255000148,53549.46713184
2023-08-31,04:22:36.000,243,10976327,13285,0,1693455755,13125.127731579989,70.73301429000276,53549.50206744001
2023-08-31,04:22:37.000,243,10976327,13405,0,1693455756,13125.120995269994,70.75416168000083,53549.43918336
2023-08-31,04:22:38.000,243,10976296,13485,0,1693455757,13125.087313719989,70.7894073300049,53549.33437656001
2023-08-31,04:22:39.000,243,10976265,13645,0,1693455758,13125.134467889999,70.77530906999891,53549.38328640001
2023-08-31,04:22:40.000,243,10976352,13405,0,1693455759,13125.141204199994,70.81055472000298,53549.3483508
2023-08-31,04:22:41.000,243,10976289,13445,0,1693455760,13125.168149439989,70.76825993999955,53549.37629928
2023-08-31,04:22:42.000,243,10976332,13485,0,1693455761,13125.168149439989,70.81055472000298,53549.3483508
2023-08-31,04:22:43.000,243,10976320,13405,0,1693455762,13125.20856729999,70.8246529800017,53549.35533792001
2023-08-31,04:22:44.000,243,10976316,13205,0,1693455763,13125.2759304,70.88809515000321,53549.40424776001
2023-08-31,04:22:45.000,243,10976345,13485,0,1693455764,13125.302875639994,70.86694775999786,53549.362325040005
2023-08-31,04:22:46.000,243,10976253,13245,0,1693455765,13125.29613933,70.93743905999872,53549.32738944
2023-08-31,04:22:47.000,243,10976303,13485,0,1693455766,13125.28940301999,70.94448818999808,53549.37629928
2023-08-31,04:22:48.000,243,10976321,13325,0,1693455767,13125.30961194999,70.98678297000151,53549.30642808001
2023-08-31,04:22:49.000,243,10976297,13445,0,1693455768,13125.37023873999,70.95858645000408,53549.32040232
2023-08-31,04:22:50.000,243,10976331,13485,0,1693455769,13125.37023873999,71.02202861999831,53549.292453840004
2023-08-31,04:22:51.000,243,10976346,13725,0,1693455770,13125.47128338999,70.97973384000215,53549.36931216
2023-08-31,04:22:52.000,243,10976292,13605,0,1693455771,13125.49149231999,71.02907774999767,53549.313415200006
2023-08-31,04:22:53.000,243,10976333,13605,0,1693455772,13125.49149231999,71.08547078999982,53549.30642808001
2023-08-31,04:22:54.000,243,10976285,13245,0,1693455773,13125.565591729996,71.11366731000453,53549.3483508
2023-08-31,04:22:55.000,243,10976276,13365,0,1693455774,13125.59253696999,71.14186383000197,53549.292453840004
2023-08-31,04:22:56.000,243,10976287,13245,0,1693455775,13125.626218519996,71.15596209000068,53549.25751824001
2023-08-31,04:22:57.000,243,10976346,13245,0,1693455776,13125.632954829991,71.14891296000133,53549.243544000004
2023-08-31,04:22:58.000,243,10976337,13285,0,1693455777,13125.61948221,71.21235513000283,53549.20162128
2023-08-31,04:22:59.000,243,10976272,13245,0,1693455778,13125.774417339991,71.19825687000412,53549.29944096
2023-08-31,04:23:00.000,243,10976328,13565,0,1693455779,13125.747472099996,71.2687481699977,53549.32040232
2023-08-31,04:23:01.000,243,10976303,13765,0,1693455780,13125.801362580001,71.2687481699977,53549.30642808001
2023-08-31,04:23:02.000,243,10976285,13565,0,1693455781,13125.808098889996,71.3180920800005,53549.27149248
2023-08-31,04:23:03.000,243,10976296,13285,0,1693455782,13125.808098889996,71.31104295000114,53549.2086084
2023-08-31,04:23:04.000,243,10976283,13445,0,1693455783,13125.855253059992,71.33219033999922,53549.21559552001
2023-08-31,04:23:05.000,243,10976286,13605,0,1693455784,13125.936088779992,71.36743599000329,53549.264505360006
2023-08-31,04:23:06.000,243,10976340,13205,0,1693455785,13125.949561399997,71.381534250002,53549.34136368
2023-08-31,04:23:07.000,243,10976314,13405,0,1693455786,13125.983242950002,71.44497642000351,53549.292453840004
2023-08-31,04:23:08.000,243,10976332,13565,0,1693455787,13125.983242950002,71.4308781600048,53549.264505360006
2023-08-31,04:23:09.000,243,10976314,13245,0,1693455788,13126.070814979998,71.4308781600048,53549.362325040005
2023-08-31,04:23:10.000,243,10976316,13165,0,1693455789,13126.070814979998,71.48727119999967,53549.35533792001
2023-08-31,04:23:11.000,243,10976299,13365,0,1693455790,13126.144914389988,71.48727119999967,53549.32040232
2023-08-31,04:23:12.000,243,10976295,13485,0,1693455791,13126.138178079993,71.52251685000374,53549.25751824001
2023-08-31,04:23:13.000,243,10976294,13445,0,1693455792,13126.205541179988,71.52251685000374,53549.292453840004
2023-08-31,04:23:14.000,243,10976280,13285,0,1693455793,13126.259431659993,71.5648116299999,53549.39027352
2023-08-31,04:23:15.000,243,10976268,13605,0,1693455794,13126.313322139998,71.58595901999797,53549.36931216
2023-08-31,04:23:16.000,243,10976320,13405,0,1693455795,13126.347003689989,71.57186075999925,53549.35533792001
2023-08-31,04:23:17.000,243,10976309,13445,0,1693455796,13126.47499358,71.58595901999797,53549.42520912001
2023-08-31,04:23:18.000,243,10976335,13405,0,1693455797,13126.44804833999,71.60710641000333,53549.45315760001
2023-08-31,04:23:19.000,243,10976316,13485,0,1693455798,13126.54909298999,71.60710641000333,53549.47411896001
2023-08-31,04:23:20.000,243,10976274,13445,0,1693455799,13126.542356679995,71.64235206000012,53549.432196240006
2023-08-31,04:23:21.000,243,10976329,13605,0,1693455800,13126.65687395,71.6634994499982,53549.47411896001
2023-08-31,04:23:22.000,243,10976313,13405,0,1693455801,13126.683819189995,71.67759771000419,53549.45315760001
2023-08-31,04:23:23.000,243,10976284,13725,0,1693455802,13126.764654909995,71.65645031999884,53549.4880932
2023-08-31,04:23:24.000,243,10976328,13285,0,1693455803,13126.81854539,71.68464684000355,53549.54399016
2023-08-31,04:23:25.000,243,10976267,13085,0,1693455804,13126.872435869991,71.71284336000099,53549.58591288
2023-08-31,04:23:26.000,243,10976317,13165,0,1693455805,13126.939798970001,71.73399074999907,53549.59290000001
2023-08-31,04:23:27.000,243,10976344,13485,0,1693455806,13126.939798970001,71.71989249000035,53549.50206744001
2023-08-31,04:23:28.000,243,10976303,13405,0,1693455807,13126.953271589991,71.7762855300025,53549.530015920005
2023-08-31,04:23:29.000,243,10976309,13125,0,1693455808,13127.081261480002,71.71989249000035,53549.56495152
2023-08-31,04:23:30.000,243,10976288,13965,0,1693455809,13127.128415649997,71.76923640000314,53549.62084848001
2023-08-31,04:23:31.000,243,10976341,13365,0,1693455810,13127.222723990002,71.7762855300025,53549.65578408
2023-08-31,04:23:32.000,243,10976279,13325,0,1693455811,13127.229460299997,71.79038379000121,53549.63482272
2023-08-31,04:23:33.000,243,10976323,13645,0,1693455812,13127.283350780002,71.79038379000121,53549.599887120006
2023-08-31,04:23:34.000,243,10976321,13165,0,1693455813,13127.317032329993,71.839727700004,53549.697706800005
2023-08-31,04:23:35.000,243,10976306,13205,0,1693455814,13127.404604359988,71.82562943999801,53549.6627712
2023-08-31,04:23:36.000,243,10976302,13405,0,1693455815,13127.424813289988,71.839727700004,53549.68373256
2023-08-31,04:23:37.000,243,10976327,13485,0,1693455816,13127.465231149989,71.81153117999929,53549.65578408
2023-08-31,04:23:38.000,243,10976288,13245,0,1693455817,13127.451758529998,71.839727700004,53549.63482272
2023-08-31,04:23:39.000,243,10976355,13725,0,1693455818,13127.60669365999,71.839727700004,53549.73962952001
2023-08-31,04:23:40.000,243,10976279,13485,0,1693455819,13127.62690258999,71.82562943999801,53549.75360376
2023-08-31,04:23:41.000,243,10976287,13445,0,1693455820,13127.721210929994,71.78333466000186,53549.77456512
2023-08-31,04:23:42.000,243,10976322,13405,0,1693455821,13127.70773830999,71.81858030999865,53549.77456512
2023-08-31,04:23:43.000,243,10976299,13285,0,1693455822,13127.741419859994,71.839727700004,53549.66975832001
2023-08-31,04:23:44.000,243,10976272,13165,0,1693455823,13127.78857402999,71.84677683000336,53549.72565528
2023-08-31,04:23:45.000,243,10976295,13285,0,1693455824,13127.90982760999,71.839727700004,53549.8025136
2023-08-31,04:23:46.000,243,10976283,13525,0,1693455825,13127.95698178,71.81858030999865,53549.88635904001
2023-08-31,04:23:47.000,243,10976304,13685,0,1693455826,13127.97719071,71.80448204999993,53549.78155224
2023-08-31,04:23:48.000,243,10976337,13445,0,1693455827,13127.983927019995,71.76923640000314,53549.83046208
2023-08-31,04:23:49.000,243,10976302,13685,0,1693455828,13128.07823536,71.79038379000121,53549.87937192
2023-08-31,04:23:50.000,243,10976269,13805,0,1693455829,13128.091707979991,71.75513814000442,53549.92129464
2023-08-31,04:23:51.000,243,10976319,13605,0,1693455830,13128.105180599996,71.76218727000378,53549.85841056001
2023-08-31,04:23:52.000,243,10976312,13485,0,1693455831,13128.159071080001,71.74808900999778,53549.87937192
2023-08-31,04:23:53.000,243,10976338,13245,0,1693455832,13128.165807389996,71.7269416199997,53549.85142344
2023-08-31,04:23:54.000,243,10976289,13365,0,1693455833,13128.152334769991,71.69874510000227,53549.865397680005
2023-08-31,04:23:55.000,243,10976292,13365,0,1693455834,13128.280324660001,71.69169597000291,53549.94924312
2023-08-31,04:23:56.000,243,10976277,13445,0,1693455835,13128.273588349992,71.67759771000419,53550.00514008001
2023-08-31,04:23:57.000,243,10976298,13485,0,1693455836,13128.300533590002,71.68464684000355,53550.00514008001
2023-08-31,04:23:58.000,243,10976302,13485,0,1693455837,13128.300533590002,71.65645031999884,53549.984178720006
2023-08-31,04:23:59.000,243,10976286,13365,0,1693455838,13128.327478829997,71.6634994499982,53549.92828176001
2023-08-31,04:24:00.000,243,10976298,13525,0,1693455839,13128.354424069992,71.63530293000076,53550.02610144001
2023-08-31,04:24:01.000,243,10976290,13325,0,1693455840,13128.374632999992,71.63530293000076,53550.01911432
2023-08-31,04:24:02.000,243,10976255,13525,0,1693455841,13128.327478829997,71.60710641000333,53550.0121272
2023-08-31,04:24:03.000,243,10976322,13325,0,1693455842,13128.421787170002,71.60005728000397,53550.0121272
2023-08-31,04:24:04.000,243,10976301,13325,0,1693455843,13128.448732409997,71.59300815000461,53550.102959760006
2023-08-31,04:24:05.000,243,10976326,13525,0,1693455844,13128.421787170002,71.57186075999925,53550.081998400005
2023-08-31,04:24:06.000,243,10976316,13285,0,1693455845,13128.448732409997,71.52251685000374,53550.102959760006
2023-08-31,04:24:07.000,243,10976287,13445,0,1693455846,13128.408314549997,71.52251685000374,53550.0470628
2023-08-31,04:24:08.000,243,10976308,13245,0,1693455847,13128.401578240002,71.51546772000438,53550.10994688
2023-08-31,04:24:09.000,243,10976312,13365,0,1693455848,13128.421787170002,71.5295659800031,53550.151869600006
2023-08-31,04:24:10.000,243,10976318,13805,0,1693455849,13128.394841929992,71.49432032999903,53550.17283096001
2023-08-31,04:24:11.000,243,10976284,13485,0,1693455850,13128.441996100002,71.49432032999903,53550.151869600006
2023-08-31,04:24:12.000,243,10976290,13445,0,1693455851,13128.428523479997,71.48727119999967,53550.16584384
2023-08-31,04:24:13.000,243,10976301,13205,0,1693455852,13128.448732409997,71.45907468000223,53550.15885672
2023-08-31,04:24:14.000,243,10976353,13525,0,1693455853,13128.441996100002,71.40268164000008,53550.20776656
2023-08-31,04:24:15.000,243,10976302,13405,0,1693455854,13128.381369310002,71.40973076999944,53550.20776656
2023-08-31,04:24:16.000,243,10976322,13605,0,1693455855,13128.408314549997,71.36038686000393,53550.15885672
2023-08-31,04:24:17.000,243,10976285,13325,0,1693455856,13128.381369310002,71.34628859999793,53550.09597264001
2023-08-31,04:24:18.000,243,10976287,13325,0,1693455857,13128.361160380002,71.30399382000178,53550.1868052
2023-08-31,04:24:19.000,243,10976338,13325,0,1693455858,13128.441996100002,71.28989556000306,53550.22872792
2023-08-31,04:24:20.000,243,10976332,13565,0,1693455859,13128.394841929992,71.27579730000434,53550.2566764
2023-08-31,04:24:21.000,243,10976302,13365,0,1693455860,13128.361160380002,71.22645339000155,53550.24270216001
2023-08-31,04:24:22.000,243,10976315,13805,0,1693455861,13128.314006209992,71.20530600000347,53550.27763776
2023-08-31,04:24:23.000,243,10976329,13485,0,1693455862,13128.233170489992,71.21235513000283,53550.1868052
2023-08-31,04:24:24.000,243,10976360,13365,0,1693455863,13128.233170489992,71.14891296000133,53550.1868052
2023-08-31,04:24:25.000,243,10976304,13165,0,1693455864,13128.246643109997,71.13481470000261,53550.24270216001
2023-08-31,04:24:26.000,243,10976310,13245,0,1693455865,13128.233170489992,71.14186383000197,53550.30558624
2023-08-31,04:24:27.000,243,10976333,13525,0,1693455866,13128.179280010001,71.12776557000325,53550.21475368
2023-08-31,04:24:28.000,243,10976350,13485,0,1693455867,13128.125389529996,71.12071644000389,53550.16584384
2023-08-31,04:24:29.000,243,10976321,13085,0,1693455868,13128.179280010001,71.09251991999918,53550.26366352001
2023-08-31,04:24:30.000,243,10976330,13565,0,1693455869,13128.111916909991,71.06432340000174,53550.298599120004
2023-08-31,04:24:31.000,243,10976294,13365,0,1693455870,13128.071499049991,71.06432340000174,53550.28462488
2023-08-31,04:24:32.000,243,10976319,13525,0,1693455871,13128.01087225999,71.05022514000302,53550.22174080001
2023-08-31,04:24:33.000,243,10976289,13605,0,1693455872,13127.97719071,71.0713725300011,53550.16584384
2023-08-31,04:24:34.000,243,10976334,13565,0,1693455873,13127.943509159995,71.0361268800043,53550.200779440005
2023-08-31,04:24:35.000,243,10976281,13485,0,1693455874,13127.97045439999,71.01497948999895,53550.29161200001
2023-08-31,04:24:36.000,243,10976311,13485,0,1693455875,13127.963718089995,70.9726847100028,53550.27763776
2023-08-31,04:24:37.000,243,10976335,13605,0,1693455876,13127.95024546999,70.94448818999808,53550.19379232001
2023-08-31,04:24:38.000,243,10976328,13325,0,1693455877,13127.882882369995,70.95153732000472,53550.200779440005
2023-08-31,04:24:39.000,243,10976341,13085,0,1693455878,13127.84920081999,70.95858645000408,53550.16584384
2023-08-31,04:24:40.000,243,10976330,13325,0,1693455879,13127.78857402999,70.90219341000193,53550.151869600006
2023-08-31,04:24:41.000,243,10976294,13285,0,1693455880,13127.72794723999,70.93038992999936,53550.10994688
2023-08-31,04:24:42.000,243,10976297,13325,0,1693455881,13127.701001999994,70.88104602000385,53550.17981808
2023-08-31,04:24:43.000,243,10976301,13445,0,1693455882,13127.72794723999,70.8598986299985,53550.24270216001
2023-08-31,04:24:44.000,243,10976271,13245,0,1693455883,13127.75489248,70.81760385000234,53550.22174080001
2023-08-31,04:24:45.000,243,10976300,13485,0,1693455884,13127.66732044999,70.81055472000298,53550.22872792
2023-08-31,04:24:46.000,243,10976355,13485,0,1693455885,13127.593221039999,70.77530906999891,53550.130908240004
2023-08-31,04:24:47.000,243,10976358,12925,0,1693455886,13127.512385319998,70.73301429000276,53550.12392112001
2023-08-31,04:24:48.000,243,10976342,13285,0,1693455887,13127.445022219988,70.7612108100002,53550.0470628
2023-08-31,04:24:49.000,243,10976252,13405,0,1693455888,13127.465231149989,70.70481776999804,53550.10994688
2023-08-31,04:24:50.000,243,10976318,13045,0,1693455889,13127.418076979993,70.66957212000125,53550.06103704
2023-08-31,04:24:51.000,243,10976273,13245,0,1693455890,13127.411340669998,70.69071950999933,53550.17283096001
2023-08-31,04:24:52.000,243,10976297,13245,0,1693455891,13127.377659119993,70.65547386000253,53550.15885672
2023-08-31,04:24:53.000,243,10976359,13405,0,1693455892,13127.290087089998,70.68367037999997,53550.08898552
2023-08-31,04:24:54.000,243,10976329,13245,0,1693455893,13127.269878159997,70.59908082000038,53550.130908240004
2023-08-31,04:24:55.000,243,10976316,13605,0,1693455894,13127.209251369997,70.62022820999846,53550.10994688
2023-08-31,04:24:56.000,243,10976306,13445,0,1693455895,13127.182306130002,70.63432647000445,53550.05404992001
2023-08-31,04:24:57.000,243,10976301,13445,0,1693455896,13127.087997789997,70.6131790799991,53549.97719160001
2023-08-31,04:24:58.000,243,10976324,13645,0,1693455897,13127.094734099992,70.63432647000445,53550.033088560005
2023-08-31,04:24:59.000,243,10976313,13285,0,1693455898,13127.162097200002,70.57088430000294,53550.10994688
2023-08-31,04:25:00.000,243,10976323,13245,0,1693455899,13127.108206719997,70.55678604000423,53550.06103704
2023-08-31,04:25:01.000,243,10976289,13285,0,1693455900,13127.074525169992,70.60612994999974,53550.081998400005
2023-08-31,04:25:02.000,243,10976375,13845,0,1693455901,13127.047579929997,70.53563864999887,53550.0121272
2023-08-31,04:25:03.000,243,10976332,13445,0,1693455902,13126.953271589991,70.54268777999823,53549.92129464
2023-08-31,04:25:04.000,243,10976324,13165,0,1693455903,13126.89938111,70.47219648000464,53549.97020448
2023-08-31,04:25:05.000,243,10976338,13285,0,1693455904,13126.933062659991,70.50039300000208,53550.04007568
2023-08-31,04:25:06.000,243,10976320,13365,0,1693455905,13126.885908489996,70.465147349998,53550.033088560005
2023-08-31,04:25:07.000,243,10976294,13365,0,1693455906,13126.872435869991,70.465147349998,53549.963217360004
2023-08-31,04:25:08.000,243,10976305,13365,0,1693455907,13126.83875432,70.42285257000185,53549.99116584
2023-08-31,04:25:09.000,243,10976315,13405,0,1693455908,13126.872435869991,70.43695083000057,53550.06802416
2023-08-31,04:25:10.000,243,10976345,13005,0,1693455909,13126.805072769996,70.42285257000185,53549.99116584
2023-08-31,04:25:11.000,243,10976304,13045,0,1693455910,13126.73097335999,70.39465605000441,53550.01911432
2023-08-31,04:25:12.000,243,10976337,13285,0,1693455911,13126.67034656999,70.38055778999842,53549.94924312
2023-08-31,04:25:13.000,243,10976307,13445,0,1693455912,13126.663610259995,70.34531214000162,53550.0121272
2023-08-31,04:25:14.000,243,10976314,13565,0,1693455913,13126.663610259995,70.3312138800029,53550.01911432
2023-08-31,04:25:15.000,243,10976324,13165,0,1693455914,13126.62992870999,70.3312138800029,53549.92129464
2023-08-31,04:25:16.000,243,10976340,13085,0,1693455915,13126.602983469995,70.34531214000162,53549.92828176001
2023-08-31,04:25:17.000,243,10976357,13365,0,1693455916,13126.56930191999,70.3312138800029,53549.88635904001
2023-08-31,04:25:18.000,243,10976284,13645,0,1693455917,13126.5558293,70.29596822999883,53549.914307520005
2023-08-31,04:25:19.000,243,10976310,13325,0,1693455918,13126.522147749994,70.31006649000483,53549.8723848
2023-08-31,04:25:20.000,243,10976313,13445,0,1693455919,13126.49520251,70.34531214000162,53549.8723848
2023-08-31,04:25:21.000,243,10976278,13765,0,1693455920,13126.461520959994,70.35236127000098,53549.90033328
2023-08-31,04:25:22.000,243,10976307,13605,0,1693455921,13126.400894169994,70.31006649000483,53549.85841056001
2023-08-31,04:25:23.000,243,10976368,13165,0,1693455922,13126.421103099994,70.3664595299997,53549.85841056001
2023-08-31,04:25:24.000,243,10976318,13365,0,1693455923,13126.481729889994,70.35941040000034,53549.89334616
2023-08-31,04:25:25.000,243,10976326,13325,0,1693455924,13126.40763047999,70.33826301000227,53549.83046208
2023-08-31,04:25:26.000,243,10976329,13245,0,1693455925,13126.454784649999,70.33826301000227,53549.914307520005
2023-08-31,04:25:27.000,243,10976312,13405,0,1693455926,13126.360476309994,70.33826301000227,53549.83046208
2023-08-31,04:25:28.000,243,10976358,13445,0,1693455927,13126.306585829989,70.35236127000098,53549.816487840006
2023-08-31,04:25:29.000,243,10976340,13725,0,1693455928,13126.333531069999,70.35236127000098,53549.85142344
2023-08-31,04:25:30.000,243,10976285,13125,0,1693455929,13126.326794759989,70.38055778999842,53549.8025136
2023-08-31,04:25:31.000,243,10976342,13245,0,1693455930,13126.299849519994,70.40170518000377,53549.83744920001
2023-08-31,04:25:32.000,243,10976276,13325,0,1693455931,13126.259431659993,70.38760691999778,53549.85841056001
2023-08-31,04:25:33.000,243,10976323,13205,0,1693455932,13126.272904279998,70.39465605000441,53549.83744920001
2023-08-31,04:25:34.000,243,10976352,13565,0,1693455933,13126.293113209998,70.41580344000249,53549.816487840006
2023-08-31,04:25:35.000,243,10976311,13365,0,1693455934,13126.239222729993,70.40875431000313,53549.75360376
2023-08-31,04:25:36.000,243,10976316,13125,0,1693455935,13126.158387009993,70.41580344000249,53549.72565528
2023-08-31,04:25:37.000,243,10976294,13565,0,1693455936,13126.185332249988,70.43695083000057,53549.62084848001
2023-08-31,04:25:38.000,243,10976272,13765,0,1693455937,13126.185332249988,70.45809821999865,53549.6627712
2023-08-31,04:25:39.000,243,10976280,13565,0,1693455938,13126.192068559998,70.42285257000185,53549.71866816001
2023-08-31,04:25:40.000,243,10976319,13525,0,1693455939,13126.205541179988,70.39465605000441,53549.68373256
2023-08-31,04:25:41.000,243,10976326,13405,0,1693455940,13126.158387009993,70.45104908999929,53549.69071968001
2023-08-31,04:25:42.000,243,10976332,13085,0,1693455941,13126.151650699998,70.45809821999865,53549.71168104
2023-08-31,04:25:43.000,243,10976318,13525,0,1693455942,13126.104496530003,70.42990170000121,53549.6627712
2023-08-31,04:25:44.000,243,10976317,13165,0,1693455943,13126.097760219993,70.465147349998,53549.64180984001
2023-08-31,04:25:45.000,243,10976300,13125,0,1693455944,13126.144914389988,70.479245610004,53549.68373256
2023-08-31,04:25:46.000,243,10976296,13565,0,1693455945,13126.151650699998,70.50744213000144,53549.72565528
2023-08-31,04:25:47.000,243,10976295,13165,0,1693455946,13126.104496530003,70.52858951999951,53549.65578408
2023-08-31,04:25:48.000,243,10976319,13325,0,1693455947,13126.111232839998,70.55678604000423,53549.627835600004
2023-08-31,04:25:49.000,243,10976316,13365,0,1693455948,13126.124705460003,70.54268777999823,53549.75360376
2023-08-31,04:25:50.000,243,10976288,13485,0,1693455949,13126.131441769998,70.55678604000423,53549.697706800005
2023-08-31,04:25:51.000,243,10976300,13405,0,1693455950,13126.097760219993,70.52154039000015,53549.69071968001
2023-08-31,04:25:52.000,243,10976303,13285,0,1693455951,13126.091023909998,70.55678604000423,53549.70469392
2023-08-31,04:25:53.000,243,10976281,13365,0,1693455952,13126.077551289993,70.59908082000038,53549.599887120006
2023-08-31,04:25:54.000,243,10976292,13205,0,1693455953,13126.097760219993,70.59908082000038,53549.63482272
2023-08-31,04:25:55.000,243,10976290,13245,0,1693455954,13126.124705460003,70.5779334300023,53549.69071968001
2023-08-31,04:25:56.000,243,10976304,13405,0,1693455955,13126.111232839998,70.5779334300023,53549.69071968001
2023-08-31,04:25:57.000,243,10976285,13405,0,1693455956,13126.151650699998,70.59203169000102,53549.697706800005
2023-08-31,04:25:58.000,243,10976279,13445,0,1693455957,13126.091023909998,70.59203169000102,53549.6627712
2023-08-31,04:25:59.000,243,10976300,13285,0,1693455958,13126.131441769998,70.5779334300023,53549.66975832001
2023-08-31,04:26:00.000,243,10976319,13365,0,1693455959,13126.091023909998,70.59203169000102,53549.66975832001
2023-08-31,04:26:01.000,243,10976284,13485,0,1693455960,13126.097760219993,70.55678604000423,53549.66975832001
2023-08-31,04:26:02.000,243,10976305,13285,0,1693455961,13126.104496530003,70.60612994999974,53549.6627712
2023-08-31,04:26:03.000,243,10976315,13685,0,1693455962,13126.084287600002,70.59908082000038,53549.60687424
2023-08-31,04:26:04.000,243,10976306,13565,0,1693455963,13126.158387009993,70.57088430000294,53549.648796960006
2023-08-31,04:26:05.000,243,10976314,13365,0,1693455964,13126.158387009993,70.5779334300023,53549.69071968001
2023-08-31,04:26:06.000,243,10976282,13605,0,1693455965,13126.205541179988,70.5779334300023,53549.69071968001
2023-08-31,04:26:07.000,243,10976299,13365,0,1693455966,13126.144914389988,70.6131790799991,53549.627835600004
2023-08-31,04:26:08.000,243,10976309,13645,0,1693455967,13126.138178079993,70.6131790799991,53549.59290000001
2023-08-31,04:26:09.000,243,10976337,13565,0,1693455968,13126.165123319988,70.54973691000487,53549.63482272
2023-08-31,04:26:10.000,243,10976281,13325,0,1693455969,13126.185332249988,70.58498256000166,53549.63482272
2023-08-31,04:26:11.000,243,10976310,13645,0,1693455970,13126.205541179988,70.5779334300023,53549.7326424
2023-08-31,04:26:12.000,243,10976327,13245,0,1693455971,13126.198804869993,70.5779334300023,53549.62084848001
2023-08-31,04:26:13.000,243,10976294,13445,0,1693455972,13126.171859629998,70.62022820999846,53549.627835600004
2023-08-31,04:26:14.000,243,10976301,13285,0,1693455973,13126.198804869993,70.63432647000445,53549.6627712
2023-08-31,04:26:15.000,243,10976338,13285,0,1693455974,13126.178595939993,70.59908082000038,53549.62084848001
2023-08-31,04:26:16.000,243,10976297,13605,0,1693455975,13126.232486419998,70.59203169000102,53549.6627712
2023-08-31,04:26:17.000,243,10976301,13405,0,1693455976,13126.178595939993,70.62022820999846,53549.578925760004
2023-08-31,04:26:18.000,243,10976302,13285,0,1693455977,13126.205541179988,70.59203169000102,53549.61386136
2023-08-31,04:26:19.000,243,10976293,13165,0,1693455978,13126.279640589994,70.6131790799991,53549.70469392
2023-08-31,04:26:20.000,243,10976337,13245,0,1693455979,13126.286376899989,70.58498256000166,53549.65578408
2023-08-31,04:26:21.000,243,10976287,13565,0,1693455980,13126.333531069999,70.59908082000038,53549.599887120006
2023-08-31,04:26:22.000,243,10976329,13525,0,1693455981,13126.347003689989,70.58498256000166,53549.63482272
2023-08-31,04:26:23.000,243,10976302,13165,0,1693455982,13126.286376899989,70.58498256000166,53549.56495152
2023-08-31,04:26:24.000,243,10976351,13325,0,1693455983,13126.313322139998,70.59908082000038,53549.55097728001
2023-08-31,04:26:25.000,243,10976319,13245,0,1693455984,13126.387421549989,70.62022820999846,53549.59290000001
2023-08-31,04:26:26.000,243,10976273,13205,0,1693455985,13126.400894169994,70.65547386000253,53549.578925760004
2023-08-31,04:26:27.000,243,10976309,13485,0,1693455986,13126.394157859999,70.66252299000189,53549.52302880001
2023-08-31,04:26:28.000,243,10976322,13405,0,1693455987,13126.481729889994,70.62727733999782,53549.56495152
2023-08-31,04:26:29.000,243,10976331,13125,0,1693455988,13126.50867512999,70.66957212000125,53549.62084848001
2023-08-31,04:26:30.000,243,10976288,13365,0,1693455989,13126.51541144,70.65547386000253,53549.59290000001
2023-08-31,04:26:31.000,243,10976279,13405,0,1693455990,13126.53562037,70.65547386000253,53549.58591288
2023-08-31,04:26:32.000,243,10976307,13165,0,1693455991,13126.5558293,70.66957212000125,53549.59290000001
2023-08-31,04:26:33.000,243,10976295,13245,0,1693455992,13126.542356679995,70.67662125000061,53549.578925760004
2023-08-31,04:26:34.000,243,10976288,13565,0,1693455993,13126.602983469995,70.69071950999933,53549.5579644
2023-08-31,04:26:35.000,243,10976299,13525,0,1693455994,13126.65013763999,70.67662125000061,53549.599887120006
2023-08-31,04:26:36.000,243,10976291,13085,0,1693455995,13126.67708288,70.68367037999997,53549.68373256
2023-08-31,04:26:37.000,243,10976310,13245,0,1693455996,13126.71750074,70.69071950999933,53549.65578408
2023-08-31,04:26:38.000,243,10976280,13285,0,1693455997,13126.71750074,70.71891603000404,53549.54399016
2023-08-31,04:26:39.000,243,10976315,13445,0,1693455998,13126.73097335999,70.7259651600034,53549.61386136
2023-08-31,04:26:40.000,243,10976268,13245,0,1693455999,13126.744445979995,70.69071950999933,53549.6627712
2023-08-31,04:26:41.000,243,10976348,13485,0,1693456000,13126.77812753,70.68367037999997,53549.58591288
2023-08-31,04:26:42.000,243,10976322,13205,0,1693456001,13126.77812753,70.74006342000212,53549.55097728001
2023-08-31,04:26:43.000,243,10976357,13405,0,1693456002,13126.805072769996,70.74006342000212,53549.60687424
2023-08-31,04:26:44.000,243,10976256,13285,0,1693456003,13126.83875432,70.74006342000212,53549.69071968001
2023-08-31,04:26:45.000,243,10976328,13685,0,1693456004,13126.89938111,70.75416168000083,53549.697706800005
2023-08-31,04:26:46.000,243,10976362,13285,0,1693456005,13126.939798970001,70.74006342000212,53549.69071968001
2023-08-31,04:26:47.000,243,10976309,13405,0,1693456006,13126.872435869991,70.77530906999891,53549.59290000001
2023-08-31,04:26:48.000,243,10976264,13565,0,1693456007,13126.89938111,70.75416168000083,53549.648796960006
2023-08-31,04:26:49.000,243,10976293,13325,0,1693456008,13126.986953139996,70.74006342000212,53549.71866816001
2023-08-31,04:26:50.000,243,10976313,13525,0,1693456009,13127.020634690001,70.81055472000298,53549.71168104
2023-08-31,04:26:51.000,243,10976343,13205,0,1693456010,13127.061052550001,70.75416168000083,53549.75360376
2023-08-31,04:26:52.000,243,10976284,13565,0,1693456011,13127.108206719997,70.80350559000362,53549.746616640005
2023-08-31,04:26:53.000,243,10976279,13365,0,1693456012,13127.094734099992,70.83875124000042,53549.76059088001
2023-08-31,04:26:54.000,243,10976304,13285,0,1693456013,13127.155360889992,70.81055472000298,53549.75360376
2023-08-31,04:26:55.000,243,10976330,13645,0,1693456014,13127.162097200002,70.8246529800017,53549.77456512
2023-08-31,04:26:56.000,243,10976281,13565,0,1693456015,13127.189042439997,70.81760385000234,53549.795526480004
2023-08-31,04:26:57.000,243,10976345,13405,0,1693456016,13127.195778749992,70.83875124000042,53549.767578000006
2023-08-31,04:26:58.000,243,10976297,13405,0,1693456017,13127.215987679992,70.83875124000042,53549.71866816001
2023-08-31,04:26:59.000,243,10976298,13245,0,1693456018,13127.296823399993,70.81760385000234,53549.865397680005
2023-08-31,04:27:00.000,243,10976341,13325,0,1693456019,13127.317032329993,70.83170211000106,53549.865397680005
2023-08-31,04:27:01.000,243,10976326,13085,0,1693456020,13127.343977570003,70.83875124000042,53549.865397680005
2023-08-31,04:27:02.000,243,10976347,13205,0,1693456021,13127.337241259993,70.81760385000234,53549.90033328
2023-08-31,04:27:03.000,243,10976291,13525,0,1693456022,13127.283350780002,70.83170211000106,53549.76059088001
2023-08-31,04:27:04.000,243,10976348,13685,0,1693456023,13127.337241259993,70.85284949999914,53549.8025136
2023-08-31,04:27:05.000,243,10976291,13365,0,1693456024,13127.411340669998,70.83170211000106,53549.84443632
2023-08-31,04:27:06.000,243,10976315,13365,0,1693456025,13127.451758529998,70.85284949999914,53549.92129464
2023-08-31,04:27:07.000,243,10976324,13325,0,1693456026,13127.465231149989,70.83875124000042,53549.914307520005
2023-08-31,04:27:08.000,243,10976317,13285,0,1693456027,13127.478703769993,70.84580036999978,53549.914307520005
2023-08-31,04:27:09.000,243,10976333,13245,0,1693456028,13127.512385319998,70.81760385000234,53549.88635904001
2023-08-31,04:27:10.000,243,10976367,13485,0,1693456029,13127.546066869989,70.86694775999786,53549.914307520005
2023-08-31,04:27:11.000,243,10976293,13685,0,1693456030,13127.559539489994,70.84580036999978,53549.914307520005
2023-08-31,04:27:12.000,243,10976311,13445,0,1693456031,13127.492176389998,70.8598986299985,53549.85142344
2023-08-31,04:27:13.000,243,10976303,13085,0,1693456032,13127.532594249999,70.84580036999978,53549.90033328
2023-08-31,04:27:14.000,243,10976296,13245,0,1693456033,13127.613429969999,70.86694775999786,53549.95623024001
2023-08-31,04:27:15.000,243,10976336,13525,0,1693456034,13127.680793069994,70.85284949999914,53549.92828176001
2023-08-31,04:27:16.000,243,10976331,13445,0,1693456035,13127.674056759999,70.8598986299985,53549.92828176001
2023-08-31,04:27:17.000,243,10976287,13085,0,1693456036,13127.701001999994,70.85284949999914,53549.88635904001
2023-08-31,04:27:18.000,243,10976329,13565,0,1693456037,13127.75489248,70.83170211000106,53549.97719160001
2023-08-31,04:27:19.000,243,10976320,13445,0,1693456038,13127.73468355,70.83875124000042,53549.984178720006
2023-08-31,04:27:20.000,243,10976349,13325,0,1693456039,13127.70773830999,70.8246529800017,53549.92828176001
2023-08-31,04:27:21.000,243,10976319,13285,0,1693456040,13127.76836509999,70.8246529800017,53549.914307520005
2023-08-31,04:27:22.000,243,10976334,13565,0,1693456041,13127.75489248,70.8246529800017,53549.942256
2023-08-31,04:27:23.000,243,10976290,13485,0,1693456042,13127.89635499,70.83875124000042,53550.04007568
2023-08-31,04:27:24.000,243,10976326,13285,0,1693456043,13127.87614606,70.81055472000298,53550.033088560005
2023-08-31,04:27:25.000,243,10976288,13405,0,1693456044,13127.90982760999,70.80350559000362,53550.0470628
2023-08-31,04:27:26.000,243,10976299,13245,0,1693456045,13127.842464509995,70.81760385000234,53549.984178720006
2023-08-31,04:27:27.000,243,10976287,13565,0,1693456046,13127.86940974999,70.81055472000298,53550.02610144001
2023-08-31,04:27:28.000,243,10976322,13405,0,1693456047,13127.93003653999,70.81055472000298,53550.06802416
2023-08-31,04:27:29.000,243,10976322,13605,0,1693456048,13127.923300229995,70.78235819999827,53550.081998400005
2023-08-31,04:27:30.000,243,10976308,13285,0,1693456049,13127.88961867999,70.80350559000362,53550.0470628
2023-08-31,04:27:31.000,243,10976309,13245,0,1693456050,13127.99739964,70.78235819999827,53550.130908240004
2023-08-31,04:27:32.000,243,10976326,13165,0,1693456051,13127.943509159995,70.76825993999955,53550.05404992001
2023-08-31,04:27:33.000,243,10976305,13565,0,1693456052,13127.943509159995,70.76825993999955,53550.0121272
2023-08-31,04:27:34.000,243,10976378,13525,0,1693456053,13127.963718089995,70.7612108100002,53550.08898552
2023-08-31,04:27:35.000,243,10976270,13285,0,1693456054,13127.97045439999,70.76825993999955,53550.116934
2023-08-31,04:27:36.000,243,10976248,13245,0,1693456055,13127.93677285,70.74006342000212,53550.10994688
2023-08-31,04:27:37.000,243,10976309,13285,0,1693456056,13127.91656392,70.74711255000148,53550.04007568
2023-08-31,04:27:38.000,243,10976292,13685,0,1693456057,13127.91656392,70.71891603000404,53550.10994688
2023-08-31,04:27:39.000,243,10976297,13685,0,1693456058,13127.963718089995,70.66957212000125,53550.15885672
2023-08-31,04:27:40.000,243,10976285,13485,0,1693456059,13127.99739964,70.66957212000125,53550.24270216001
2023-08-31,04:27:41.000,243,10976274,13085,0,1693456060,13127.983927019995,70.65547386000253,53550.22872792
2023-08-31,04:27:42.000,243,10976323,13645,0,1693456061,13128.01087225999,70.62727733999782,53550.22872792
2023-08-31,04:27:43.000,243,10976342,13285,0,1693456062,13127.93677285,70.62727733999782,53550.151869600006
2023-08-31,04:27:44.000,243,10976344,13245,0,1693456063,13127.95024546999,70.5779334300023,53550.17981808
2023-08-31,04:27:45.000,243,10976300,13525,0,1693456064,13128.01087225999,70.58498256000166,53550.21475368
2023-08-31,04:27:46.000,243,10976335,13365,0,1693456065,13128.0378175,70.52154039000015,53550.29161200001
2023-08-31,04:27:47.000,243,10976297,13325,0,1693456066,13128.01760857,70.54268777999823,53550.22872792
2023-08-31,04:27:48.000,243,10976282,13565,0,1693456067,13128.0378175,70.49334387000272,53550.270650640006
2023-08-31,04:27:49.000,243,10976318,13445,0,1693456068,13128.084971669996,70.49334387000272,53550.319560480006
2023-08-31,04:27:50.000,243,10976308,13365,0,1693456069,13128.084971669996,70.47219648000464,53550.29161200001
2023-08-31,04:27:51.000,243,10976311,13605,0,1693456070,13128.05802643,70.40170518000377,53550.28462488
2023-08-31,04:27:52.000,243,10976305,13725,0,1693456071,13128.11865322,70.41580344000249,53550.22872792
2023-08-31,04:27:53.000,243,10976324,13365,0,1693456072,13128.091707979991,70.35941040000034,53550.27763776
2023-08-31,04:27:54.000,243,10976333,13605,0,1693456073,13128.091707979991,70.3664595299997,53550.24270216001
2023-08-31,04:27:55.000,243,10976334,13645,0,1693456074,13128.138862150001,70.3312138800029,53550.298599120004
2023-08-31,04:27:56.000,243,10976292,13485,0,1693456075,13128.132125839991,70.37350865999906,53550.28462488
2023-08-31,04:27:57.000,243,10976328,13525,0,1693456076,13128.111916909991,70.33826301000227,53550.34052184001
2023-08-31,04:27:58.000,243,10976283,13365,0,1693456077,13128.071499049991,70.34531214000162,53550.24270216001
2023-08-31,04:27:59.000,243,10976311,13285,0,1693456078,13128.111916909991,70.31006649000483,53550.2566764
2023-08-31,04:28:00.000,243,10976336,13325,0,1693456079,13128.138862150001,70.25367345000268,53550.31257336001
2023-08-31,04:28:01.000,243,10976341,13645,0,1693456080,13128.111916909991,70.25367345000268,53550.319560480006
2023-08-31,04:28:02.000,243,10976315,13605,0,1693456081,13128.105180599996,70.27482084000076,53550.27763776
2023-08-31,04:28:03.000,243,10976306,13605,0,1693456082,13128.125389529996,70.2325260600046,53550.3265476
2023-08-31,04:28:04.000,243,10976313,13245,0,1693456083,13128.159071080001,70.19728041000053,53550.37545744
2023-08-31,04:28:05.000,243,10976316,13205,0,1693456084,13128.165807389996,70.15498563000438,53550.34750896
2023-08-31,04:28:06.000,243,10976272,13245,0,1693456085,13128.179280010001,70.1690838900031,53550.34052184001
2023-08-31,04:28:07.000,243,10976316,13365,0,1693456086,13128.145598459996,70.14088736999838,53550.298599120004
2023-08-31,04:28:08.000,243,10976275,13245,0,1693456087,13128.105180599996,70.14088736999838,53550.298599120004
2023-08-31,04:28:09.000,243,10976271,13605,0,1693456088,13128.152334769991,70.07744520000415,53550.319560480006
2023-08-31,04:28:10.000,243,10976339,13285,0,1693456089,13128.125389529996,70.12678910999966,53550.30558624
2023-08-31,04:28:11.000,243,10976317,13525,0,1693456090,13128.125389529996,70.0562978099988,53550.33353472
2023-08-31,04:28:12.000,243,10976334,13445,0,1693456091,13128.132125839991,70.08449433000351,53550.3265476
2023-08-31,04:28:13.000,243,10976332,13765,0,1693456092,13128.05129011999,70.00695390000328,53550.29161200001
2023-08-31,04:28:14.000,243,10976303,13445,0,1693456093,13128.05802643,69.99990477000392,53550.37545744
2023-08-31,04:28:15.000,243,10976338,13645,0,1693456094,13128.05802643,69.96465911999985,53550.319560480006
2023-08-31,04:28:16.000,243,10976298,13605,0,1693456095,13128.01760857,69.94351173000177,53550.3265476
2023-08-31,04:28:17.000,243,10976299,13365,0,1693456096,13127.963718089995,69.91531521000434,53550.30558624
2023-08-31,04:28:18.000,243,10976294,13645,0,1693456097,13127.99739964,69.95056086000113,53550.36148320001
2023-08-31,04:28:19.000,243,10976299,13485,0,1693456098,13128.004135949996,69.90121694999834,53550.40340592
2023-08-31,04:28:20.000,243,10976294,13445,0,1693456099,13127.93003653999,69.91531521000434,53550.36148320001
2023-08-31,04:28:21.000,243,10976312,13205,0,1693456100,13127.93677285,69.88006956000027,53550.41039304001
2023-08-31,04:28:22.000,243,10976301,13245,0,1693456101,13127.91656392,69.89416781999898,53550.368470320005
2023-08-31,04:28:23.000,243,10976306,13565,0,1693456102,13127.8357282,69.88711868999962,53550.33353472
2023-08-31,04:28:24.000,243,10976347,13245,0,1693456103,13127.802046649995,69.91531521000434,53550.270650640006
2023-08-31,04:28:25.000,243,10976277,13605,0,1693456104,13127.79531034,69.85892217000219,53550.35449608
2023-08-31,04:28:26.000,243,10976291,13485,0,1693456105,13127.75489248,69.92941347000306,53550.37545744
2023-08-31,04:28:27.000,243,10976310,13525,0,1693456106,13127.680793069994,69.9082660799977,53550.36148320001
2023-08-31,04:28:28.000,243,10976346,13365,0,1693456107,13127.674056759999,69.88711868999962,53550.368470320005
2023-08-31,04:28:29.000,243,10976307,13445,0,1693456108,13127.64711151999,69.9082660799977,53550.38244456
2023-08-31,04:28:30.000,243,10976302,13565,0,1693456109,13127.599957349994,69.92941347000306,53550.31257336001
2023-08-31,04:28:31.000,243,10976310,13205,0,1693456110,13127.573012109999,69.9082660799977,53550.319560480006
2023-08-31,04:28:32.000,243,10976257,13365,0,1693456111,13127.539330559994,69.92941347000306,53550.29161200001
2023-08-31,04:28:33.000,243,10976299,13925,0,1693456112,13127.458494839993,69.93646260000241,53550.270650640006
2023-08-31,04:28:34.000,243,10976311,13485,0,1693456113,13127.451758529998,69.95760999000049,53550.249689280005
2023-08-31,04:28:35.000,243,10976324,13405,0,1693456114,13127.478703769993,69.94351173000177,53550.34052184001
2023-08-31,04:28:36.000,243,10976318,13365,0,1693456115,13127.424813289988,69.95760999000049,53550.22174080001
2023-08-31,04:28:37.000,243,10976301,13285,0,1693456116,13127.397868049993,69.97170824999921,53550.28462488
2023-08-31,04:28:38.000,243,10976299,13445,0,1693456117,13127.303559710002,69.96465911999985,53550.19379232001
2023-08-31,04:28:39.000,243,10976268,13565,0,1693456118,13127.317032329993,69.94351173000177,53550.24270216001
2023-08-31,04:28:40.000,243,10976316,13085,0,1693456119,13127.276614469993,69.97170824999921,53550.17981808
2023-08-31,04:28:41.000,243,10976287,13765,0,1693456120,13127.303559710002,69.95056086000113,53550.19379232001
2023-08-31,04:28:42.000,243,10976316,13325,0,1693456121,13127.236196609992,69.95760999000049,53550.14488248001
2023-08-31,04:28:43.000,243,10976261,13485,0,1693456122,13127.283350780002,69.95056086000113,53550.22174080001
2023-08-31,04:28:44.000,243,10976319,13085,0,1693456123,13127.283350780002,69.96465911999985,53550.24270216001
2023-08-31,04:28:45.000,243,10976330,13285,0,1693456124,13127.249669229997,69.92941347000306,53550.2566764
2023-08-31,04:28:46.000,243,10976279,13125,0,1693456125,13127.215987679992,69.99285564000456,53550.200779440005
2023-08-31,04:28:47.000,243,10976291,13085,0,1693456126,13127.162097200002,69.97170824999921,53550.130908240004
2023-08-31,04:28:48.000,243,10976324,13285,0,1693456127,13127.155360889992,69.98580650999793,53550.130908240004
2023-08-31,04:28:49.000,243,10976296,13245,0,1693456128,13127.209251369997,69.95760999000049,53550.130908240004
2023-08-31,04:28:50.000,243,10976282,13085,0,1693456129,13127.209251369997,70.00695390000328,53550.17283096001
2023-08-31,04:28:51.000,243,10976332,13565,0,1693456130,13127.195778749992,69.99285564000456,53550.10994688
2023-08-31,04:28:52.000,243,10976304,13205,0,1693456131,13127.148624579997,70.04924867999944,53550.08898552
2023-08-31,04:28:53.000,243,10976296,13485,0,1693456132,13127.121679340002,70.04924867999944,53550.09597264001
2023-08-31,04:28:54.000,243,10976297,13365,0,1693456133,13127.148624579997,70.08449433000351,53550.081998400005
2023-08-31,04:28:55.000,243,10976268,13285,0,1693456134,13127.141888270002,70.10564172000159,53550.116934
2023-08-31,04:28:56.000,243,10976300,13445,0,1693456135,13127.155360889992,70.15498563000438,53550.116934
2023-08-31,04:28:57.000,243,10976274,13445,0,1693456136,13127.101470410002,70.14088736999838,53550.033088560005
2023-08-31,04:28:58.000,243,10976325,13765,0,1693456137,13127.094734099992,70.19728041000053,53550.06802416
2023-08-31,04:28:59.000,243,10976303,13485,0,1693456138,13127.148624579997,70.21842779999861,53550.081998400005
2023-08-31,04:29:00.000,243,10976308,13325,0,1693456139,13127.155360889992,70.21137866999925,53550.130908240004
2023-08-31,04:29:01.000,243,10976316,13085,0,1693456140,13127.148624579997,70.26072258000204,53550.102959760006
2023-08-31,04:29:02.000,243,10976316,13645,0,1693456141,13127.135151959992,70.28186997000012,53550.0121272
2023-08-31,04:29:03.000,243,10976307,13445,0,1693456142,13127.087997789997,70.31006649000483,53550.00514008001
2023-08-31,04:29:04.000,243,10976304,13445,0,1693456143,13127.061052550001,70.33826301000227,53549.97020448
2023-08-31,04:29:05.000,243,10976307,13525,0,1693456144,13127.128415649997,70.32416475000355,53550.0470628
2023-08-31,04:29:06.000,243,10976296,13365,0,1693456145,13127.101470410002,70.35941040000034,53550.02610144001
2023-08-31,04:29:07.000,243,10976303,13245,0,1693456146,13127.094734099992,70.37350865999906,53550.09597264001
2023-08-31,04:29:08.000,243,10976291,13525,0,1693456147,13127.061052550001,70.40170518000377,53550.05404992001
2023-08-31,04:29:09.000,243,10976299,13485,0,1693456148,13127.087997789997,70.40170518000377,53550.05404992001
2023-08-31,04:29:10.000,243,10976264,13565,0,1693456149,13127.047579929997,70.39465605000441,53550.01911432
2023-08-31,04:29:11.000,243,10976298,13325,0,1693456150,13127.054316239992,70.44399995999993,53550.00514008001
2023-08-31,04:29:12.000,243,10976328,13605,0,1693456151,13127.047579929997,70.45809821999865,53549.984178720006
2023-08-31,04:29:13.000,243,10976337,13245,0,1693456152,13126.993689449992,70.47219648000464,53549.87937192
2023-08-31,04:29:14.000,243,10976306,13285,0,1693456153,13126.980216830001,70.479245610004,53549.88635904001
2023-08-31,04:29:15.000,243,10976291,13085,0,1693456154,13127.000425760001,70.53563864999887,53549.90732040001
2023-08-31,04:29:16.000,243,10976275,13285,0,1693456155,13127.027370999996,70.52858951999951,53549.914307520005
2023-08-31,04:29:17.000,243,10976296,13245,0,1693456156,13127.020634690001,70.5144912600008,53549.87937192
2023-08-31,04:29:18.000,243,10976250,13485,0,1693456157,13127.020634690001,70.5779334300023,53549.84443632
2023-08-31,04:29:19.000,243,10976323,13405,0,1693456158,13126.939798970001,70.5779334300023,53549.76059088001
2023-08-31,04:29:20.000,243,10976303,13285,0,1693456159,13126.953271589991,70.63432647000445,53549.7326424
2023-08-31,04:29:21.000,243,10976301,13325,0,1693456160,13127.007162069996,70.64137560000381,53549.85142344
2023-08-31,04:29:22.000,243,10976297,13725,0,1693456161,13126.980216830001,70.70481776999804,53549.767578000006
2023-08-31,04:29:23.000,243,10976286,13565,0,1693456162,13127.020634690001,70.64842473000317,53549.76059088001
2023-08-31,04:29:24.000,243,10976299,13445,0,1693456163,13127.074525169992,70.66957212000125,53549.82347496
2023-08-31,04:29:25.000,243,10976287,13485,0,1693456164,13127.047579929997,70.71186690000468,53549.865397680005
2023-08-31,04:29:26.000,243,10976359,13245,0,1693456165,13127.000425760001,70.7259651600034,53549.84443632
2023-08-31,04:29:27.000,243,10976340,13285,0,1693456166,13126.993689449992,70.7259651600034,53549.746616640005
2023-08-31,04:29:28.000,243,10976304,13605,0,1693456167,13127.027370999996,70.74006342000212,53549.7326424
2023-08-31,04:29:29.000,243,10976306,13365,0,1693456168,13127.040843620001,70.76825993999955,53549.70469392
2023-08-31,04:29:30.000,243,10976277,13245,0,1693456169,13127.074525169992,70.78235819999827,53549.795526480004
2023-08-31,04:29:31.000,243,10976285,13285,0,1693456170,13127.128415649997,70.77530906999891,53549.85142344
2023-08-31,04:29:32.000,243,10976301,13285,0,1693456171,13127.114943029992,70.8246529800017,53549.816487840006
2023-08-31,04:29:33.000,243,10976287,13285,0,1693456172,13127.162097200002,70.81760385000234,53549.795526480004
2023-08-31,04:29:34.000,243,10976324,13405,0,1693456173,13127.175569819992,70.8246529800017,53549.85841056001
2023-08-31,04:29:35.000,243,10976269,13405,0,1693456174,13127.182306130002,70.84580036999978,53549.78853936001
2023-08-31,04:29:36.000,243,10976338,13325,0,1693456175,13127.189042439997,70.83875124000042,53549.85142344
2023-08-31,04:29:37.000,243,10976286,13485,0,1693456176,13127.155360889992,70.89514428000257,53549.75360376
2023-08-31,04:29:38.000,243,10976262,13285,0,1693456177,13127.141888270002,70.90219341000193,53549.73962952001
2023-08-31,04:29:39.000,243,10976259,13245,0,1693456178,13127.189042439997,70.89514428000257,53549.7326424
2023-08-31,04:29:40.000,243,10976294,13325,0,1693456179,13127.296823399993,70.87399689000449,53549.82347496
2023-08-31,04:29:41.000,243,10976327,13525,0,1693456180,13127.323768640003,70.91629167000065,53549.816487840006
2023-08-31,04:29:42.000,243,10976265,13245,0,1693456181,13127.269878159997,70.87399689000449,53549.795526480004
2023-08-31,04:29:43.000,243,10976308,13325,0,1693456182,13127.263141850002,70.93743905999872,53549.75360376
2023-08-31,04:29:44.000,243,10976315,13085,0,1693456183,13127.303559710002,70.90219341000193,53549.75360376
2023-08-31,04:29:45.000,243,10976307,13285,0,1693456184,13127.391131739998,70.88104602000385,53549.78155224
2023-08-31,04:29:46.000,243,10976271,13285,0,1693456185,13127.384395429988,70.89514428000257,53549.78155224
2023-08-31,04:29:47.000,243,10976279,13485,0,1693456186,13127.397868049993,70.90219341000193,53549.80950072001
2023-08-31,04:29:48.000,243,10976349,13485,0,1693456187,13127.431549599998,70.93038992999936,53549.816487840006
2023-08-31,04:29:49.000,243,10976310,13565,0,1693456188,13127.498912699994,70.94448818999808,53549.865397680005
2023-08-31,04:29:50.000,243,10976280,13485,0,1693456189,13127.478703769993,70.91629167000065,53549.82347496
2023-08-31,04:29:51.000,243,10976288,13765,0,1693456190,13127.512385319998,70.95153732000472,53549.84443632
2023-08-31,04:29:52.000,243,10976320,13885,0,1693456191,13127.552803179999,70.96563558000344,53549.795526480004
2023-08-31,04:29:53.000,243,10976318,13765,0,1693456192,13127.519121629994,71.00793035999959,53549.8025136
2023-08-31,04:29:54.000,243,10976331,13245,0,1693456193,13127.525857939989,70.98678297000151,53549.83046208
2023-08-31,04:29:55.000,243,10976290,13285,0,1693456194,13127.64711151999,70.99383210000087,53549.82347496
2023-08-31,04:29:56.000,243,10976317,13685,0,1693456195,13127.701001999994,70.98678297000151,53549.90033328
2023-08-31,04:29:57.000,243,10976313,13245,0,1693456196,13127.680793069994,70.99383210000087,53549.85142344
2023-08-31,04:29:58.000,243,10976307,13445,0,1693456197,13127.620166279994,71.00793035999959,53549.82347496
2023-08-31,04:29:59.000,243,10976344,13725,0,1693456198,13127.680793069994,71.01497948999895,53549.83046208
2023-08-31,04:30:00.000,243,10976319,13805,0,1693456199,13127.64711151999,71.00793035999959,53549.80950072001
2023-08-31,04:30:01.000,243,10976309,13645,0,1693456200,13127.70773830999,71.01497948999895,53549.83046208
2023-08-31,04:30:02.000,243,10976322,13285,0,1693456201,13127.66732044999,71.02907774999767,53549.84443632
2023-08-31,04:30:03.000,243,10976307,13365,0,1693456202,13127.741419859994,71.02202861999831,53549.865397680005
2023-08-31,04:30:04.000,243,10976306,13165,0,1693456203,13127.79531034,70.97973384000215,53549.92828176001
2023-08-31,04:30:05.000,243,10976276,13525,0,1693456204,13127.78857402999,71.01497948999895,53549.88635904001
2023-08-31,04:30:06.000,243,10976304,13285,0,1693456205,13127.82899188999,70.9726847100028,53549.935268880006
2023-08-31,04:30:07.000,243,10976308,13325,0,1693456206,13127.781837719995,71.00088123000023,53549.85142344
2023-08-31,04:30:08.000,243,10976310,13725,0,1693456207,13127.81551927,70.9726847100028,53549.90732040001
2023-08-31,04:30:09.000,243,10976314,13605,0,1693456208,13127.87614606,71.00088123000023,53549.88635904001
2023-08-31,04:30:10.000,243,10976315,13085,0,1693456209,13127.91656392,70.99383210000087,53549.88635904001
2023-08-31,04:30:11.000,243,10976309,13165,0,1693456210,13127.983927019995,70.98678297000151,53549.92129464
2023-08-31,04:30:12.000,243,10976309,13685,0,1693456211,13127.99066332999,70.94448818999808,53549.90732040001
2023-08-31,04:30:13.000,243,10976296,13765,0,1693456212,13127.97719071,70.95858645000408,53549.87937192
2023-08-31,04:30:14.000,243,10976327,13405,0,1693456213,13128.004135949996,70.91629167000065,53549.935268880006
2023-08-31,04:30:15.000,243,10976313,13325,0,1693456214,13127.99739964,70.97973384000215,53549.88635904001
2023-08-31,04:30:16.000,243,10976325,13245,0,1693456215,13128.071499049991,70.94448818999808,53549.984178720006
2023-08-31,04:30:17.000,243,10976280,13525,0,1693456216,13128.044553809996,70.94448818999808,53549.84443632
2023-08-31,04:30:18.000,243,10976259,13365,0,1693456217,13128.044553809996,71.00088123000023,53549.90732040001
2023-08-31,04:30:19.000,243,10976337,13445,0,1693456218,13128.11865322,70.93038992999936,53549.984178720006
2023-08-31,04:30:20.000,243,10976304,13205,0,1693456219,13128.152334769991,70.94448818999808,53550.0121272
2023-08-31,04:30:21.000,243,10976303,13285,0,1693456220,13128.186016319996,70.93743905999872,53549.984178720006
2023-08-31,04:30:22.000,243,10976297,13805,0,1693456221,13128.179280010001,70.9233408,53549.99116584
2023-08-31,04:30:23.000,243,10976303,13405,0,1693456222,13128.199488940001,70.91629167000065,53549.963217360004
2023-08-31,04:30:24.000,243,10976321,13325,0,1693456223,13128.212961559992,70.90924254000129,53549.963217360004
2023-08-31,04:30:25.000,243,10976328,13285,0,1693456224,13128.260115730001,70.93743905999872,53550.07501128001
2023-08-31,04:30:26.000,243,10976331,13045,0,1693456225,13128.287060969997,70.90924254000129,53550.05404992001
2023-08-31,04:30:27.000,243,10976327,13165,0,1693456226,13128.293797279992,70.88104602000385,53550.081998400005
2023-08-31,04:30:28.000,243,10976334,13085,0,1693456227,13128.300533590002,70.87399689000449,53550.04007568
2023-08-31,04:30:29.000,243,10976296,13445,0,1693456228,13128.347687759997,70.8598986299985,53550.130908240004
2023-08-31,04:30:30.000,243,10976325,13365,0,1693456229,13128.327478829997,70.84580036999978,53550.081998400005
2023-08-31,04:30:31.000,243,10976309,13365,0,1693456230,13128.307269899997,70.8246529800017,53550.0470628
2023-08-31,04:30:32.000,243,10976256,13525,0,1693456231,13128.314006209992,70.83170211000106,53550.06802416
2023-08-31,04:30:33.000,243,10976283,13645,0,1693456232,13128.287060969997,70.83875124000042,53550.05404992001
2023-08-31,04:30:34.000,243,10976333,13485,0,1693456233,13128.287060969997,70.81760385000234,53550.10994688
2023-08-31,04:30:35.000,243,10976339,13245,0,1693456234,13128.334215139992,70.81055472000298,53550.14488248001
2023-08-31,04:30:36.000,243,10976338,13285,0,1693456235,13128.334215139992,70.76825993999955,53550.102959760006
2023-08-31,04:30:37.000,243,10976320,13445,0,1693456236,13128.293797279992,70.79645646000426,53550.17283096001
2023-08-31,04:30:38.000,243,10976339,13325,0,1693456237,13128.260115730001,70.77530906999891,53550.06802416
2023-08-31,04:30:39.000,243,10976348,13805,0,1693456238,13128.253379419992,70.78235819999827,53550.10994688
2023-08-31,04:30:40.000,243,10976311,13565,0,1693456239,13128.253379419992,70.74006342000212,53550.12392112001
2023-08-31,04:30:41.000,243,10976298,13365,0,1693456240,13128.280324660001,70.73301429000276,53550.22872792
2023-08-31,04:30:42.000,243,10976329,13285,0,1693456241,13128.212961559992,70.74711255000148,53550.130908240004
2023-08-31,04:30:43.000,243,10976333,13445,0,1693456242,13128.212961559992,70.71186690000468,53550.10994688
2023-08-31,04:30:44.000,243,10976361,13245,0,1693456243,13128.199488940001,70.67662125000061,53550.1868052
2023-08-31,04:30:45.000,243,10976336,13645,0,1693456244,13128.199488940001,70.69071950999933,53550.17981808
2023-08-31,04:30:46.000,243,10976363,13365,0,1693456245,13128.132125839991,70.66957212000125,53550.16584384
2023-08-31,04:30:47.000,243,10976276,13405,0,1693456246,13128.05802643,70.7259651600034,53550.08898552
2023-08-31,04:30:48.000,243,10976352,13325,0,1693456247,13127.99739964,70.67662125000061,53550.06103704
2023-08-31,04:30:49.000,243,10976298,13605,0,1693456248,13128.004135949996,70.66252299000189,53550.12392112001
2023-08-31,04:30:50.000,243,10976349,13325,0,1693456249,13128.01087225999,70.68367037999997,53550.12392112001
2023-08-31,04:30:51.000,243,10976276,13725,0,1693456250,13127.97045439999,70.64842473000317,53550.17283096001
2023-08-31,04:30:52.000,243,10976280,13645,0,1693456251,13127.95024546999,70.69776863999869,53550.15885672
2023-08-31,04:30:53.000,243,10976289,13245,0,1693456252,13127.90982760999,70.64137560000381,53550.081998400005
2023-08-31,04:30:54.000,243,10976311,13085,0,1693456253,13127.87614606,70.5779334300023,53550.16584384
2023-08-31,04:30:55.000,243,10976315,13245,0,1693456254,13127.84920081999,70.6131790799991,53550.08898552
2023-08-31,04:30:56.000,243,10976322,13445,0,1693456255,13127.862673439995,70.58498256000166,53550.06802416
2023-08-31,04:30:57.000,243,10976278,13565,0,1693456256,13127.80878295999,70.58498256000166,53550.0470628
2023-08-31,04:30:58.000,243,10976246,13765,0,1693456257,13127.78857402999,70.55678604000423,53550.06802416
2023-08-31,04:30:59.000,243,10976314,13245,0,1693456258,13127.72794723999,70.54973691000487,53550.09597264001
2023-08-31,04:31:00.000,243,10976323,13285,0,1693456259,13127.701001999994,70.50039300000208,53550.01911432
2023-08-31,04:31:01.000,243,10976336,13405,0,1693456260,13127.68752937999,70.48629474000336,53550.0121272
2023-08-31,04:31:02.000,243,10976294,12925,0,1693456261,13127.66732044999,70.43695083000057,53550.04007568
2023-08-31,04:31:03.000,243,10976342,13565,0,1693456262,13127.593221039999,70.42990170000121,53549.99116584
2023-08-31,04:31:04.000,243,10976317,13285,0,1693456263,13127.586484729989,70.43695083000057,53550.033088560005
2023-08-31,04:31:05.000,243,10976301,13325,0,1693456264,13127.519121629994,70.42285257000185,53549.99116584
2023-08-31,04:31:06.000,243,10976293,13525,0,1693456265,13127.451758529998,70.41580344000249,53549.94924312
2023-08-31,04:31:07.000,243,10976279,13485,0,1693456266,13127.498912699994,70.37350865999906,53549.99815296
2023-08-31,04:31:08.000,243,10976278,13565,0,1693456267,13127.458494839993,70.35941040000034,53549.97719160001
2023-08-31,04:31:09.000,243,10976299,13405,0,1693456268,13127.411340669998,70.35236127000098,53549.984178720006
2023-08-31,04:31:10.000,243,10976304,13845,0,1693456269,13127.310296019998,70.3312138800029,53549.87937192
2023-08-31,04:31:11.000,243,10976271,13325,0,1693456270,13127.303559710002,70.31711562000419,53549.935268880006
2023-08-31,04:31:12.000,243,10976309,13285,0,1693456271,13127.256405539993,70.3312138800029,53549.90732040001
2023-08-31,04:31:13.000,243,10976316,13085,0,1693456272,13127.135151959992,70.2677717100014,53549.746616640005
2023-08-31,04:31:14.000,243,10976328,13445,0,1693456273,13127.141888270002,70.2677717100014,53549.82347496
2023-08-31,04:31:15.000,243,10976288,13525,0,1693456274,13127.195778749992,70.2677717100014,53549.8723848
2023-08-31,04:31:16.000,243,10976300,13885,0,1693456275,13127.168833509997,70.25367345000268,53549.89334616
2023-08-31,04:31:17.000,243,10976276,13205,0,1693456276,13127.081261480002,70.2677717100014,53549.914307520005
2023-08-31,04:31:18.000,243,10976339,13245,0,1693456277,13127.000425760001,70.24662432000332,53549.77456512
2023-08-31,04:31:19.000,243,10976343,13645,0,1693456278,13126.993689449992,70.27482084000076,53549.84443632
2023-08-31,04:31:20.000,243,10976368,13285,0,1693456279,13126.960007900001,70.28186997000012,53549.816487840006
2023-08-31,04:31:21.000,243,10976295,13565,0,1693456280,13126.939798970001,70.29596822999883,53549.82347496
2023-08-31,04:31:22.000,243,10976311,13445,0,1693456281,13126.85896325,70.27482084000076,53549.816487840006
2023-08-31,04:31:23.000,243,10976297,13085,0,1693456282,13126.852226939991,70.28186997000012,53549.78155224
2023-08-31,04:31:24.000,243,10976278,13285,0,1693456283,13126.885908489996,70.2677717100014,53549.78853936001
2023-08-31,04:31:25.000,243,10976248,13605,0,1693456284,13126.845490629996,70.2677717100014,53549.795526480004
2023-08-31,04:31:26.000,243,10976290,13485,0,1693456285,13126.805072769996,70.25367345000268,53549.71168104
2023-08-31,04:31:27.000,243,10976289,13565,0,1693456286,13126.69729181,70.28186997000012,53549.6627712
2023-08-31,04:31:28.000,243,10976337,13565,0,1693456287,13126.57603823,70.27482084000076,53549.59290000001
2023-08-31,04:31:29.000,243,10976342,13405,0,1693456288,13126.62992870999,70.31006649000483,53549.648796960006
2023-08-31,04:31:30.000,243,10976289,13165,0,1693456289,13126.62992870999,70.28186997000012,53549.66975832001
2023-08-31,04:31:31.000,243,10976346,13405,0,1693456290,13126.60971977999,70.27482084000076,53549.69071968001
2023-08-31,04:31:32.000,243,10976289,13165,0,1693456291,13126.52888405999,70.27482084000076,53549.697706800005
2023-08-31,04:31:33.000,243,10976357,13325,0,1693456292,13126.501938819994,70.28891909999948,53549.63482272
2023-08-31,04:31:34.000,243,10976347,13245,0,1693456293,13126.49520251,70.28891909999948,53549.648796960006
2023-08-31,04:31:35.000,243,10976338,13405,0,1693456294,13126.40763047999,70.31006649000483,53549.62084848001
2023-08-31,04:31:36.000,243,10976292,13325,0,1693456295,13126.394157859999,70.29596822999883,53549.627835600004
2023-08-31,04:31:37.000,243,10976321,13325,0,1693456296,13126.373948929999,70.34531214000162,53549.55097728001
2023-08-31,04:31:38.000,243,10976326,13565,0,1693456297,13126.320058449994,70.35236127000098,53549.55097728001
2023-08-31,04:31:39.000,243,10976321,13245,0,1693456298,13126.353739999999,70.31006649000483,53549.60687424
2023-08-31,04:31:40.000,243,10976302,13645,0,1693456299,13126.353739999999,70.31711562000419,53549.578925760004
2023-08-31,04:31:41.000,243,10976301,13605,0,1693456300,13126.286376899989,70.3664595299997,53549.62084848001
2023-08-31,04:31:42.000,243,10976315,13445,0,1693456301,13126.219013799993,70.37350865999906,53549.57193864001
2023-08-31,04:31:43.000,243,10976298,13325,0,1693456302,13126.178595939993,70.35941040000034,53549.51604168
2023-08-31,04:31:44.000,243,10976338,13285,0,1693456303,13126.151650699998,70.39465605000441,53549.481106080006
2023-08-31,04:31:45.000,243,10976264,13325,0,1693456304,13126.138178079993,70.42990170000121,53549.52302880001
2023-08-31,04:31:46.000,243,10976341,13485,0,1693456305,13126.097760219993,70.44399995999993,53549.51604168
2023-08-31,04:31:47.000,243,10976321,13085,0,1693456306,13126.064078670002,70.42285257000185,53549.52302880001
2023-08-31,04:31:48.000,243,10976328,13605,0,1693456307,13126.077551289993,70.44399995999993,53549.52302880001
2023-08-31,04:31:49.000,243,10976321,13805,0,1693456308,13126.023660810002,70.45104908999929,53549.54399016
2023-08-31,04:31:50.000,243,10976349,13805,0,1693456309,13126.030397119997,70.47219648000464,53549.51604168
2023-08-31,04:31:51.000,243,10976312,13365,0,1693456310,13125.976506639992,70.48629474000336,53549.49508032
2023-08-31,04:31:52.000,243,10976307,13525,0,1693456311,13125.963034020002,70.54973691000487,53549.49508032
2023-08-31,04:31:53.000,243,10976280,13165,0,1693456312,13125.922616160002,70.52858951999951,53549.460144720004
2023-08-31,04:31:54.000,243,10976322,13485,0,1693456313,13125.875461989992,70.5779334300023,53549.4880932
2023-08-31,04:31:55.000,243,10976299,13485,0,1693456314,13125.882198300002,70.55678604000423,53549.5579644
2023-08-31,04:31:56.000,243,10976329,13565,0,1693456315,13125.895670919992,70.54973691000487,53549.52302880001
2023-08-31,04:31:57.000,243,10976302,13485,0,1693456316,13125.861989370002,70.55678604000423,53549.52302880001
2023-08-31,04:31:58.000,243,10976237,13445,0,1693456317,13125.794626269992,70.56383517000359,53549.43918336
2023-08-31,04:31:59.000,243,10976300,13645,0,1693456318,13125.808098889996,70.54973691000487,53549.460144720004
2023-08-31,04:32:00.000,243,10976291,13125,0,1693456319,13125.787889959996,70.55678604000423,53549.52302880001
2023-08-31,04:32:01.000,243,10976277,13445,0,1693456320,13125.727263169996,70.53563864999887,53549.44617048
2023-08-31,04:32:02.000,243,10976266,13485,0,1693456321,13125.673372689991,70.54268777999823,53549.40424776001
2023-08-31,04:32:03.000,243,10976317,13445,0,1693456322,13125.653163759991,70.56383517000359,53549.411234880004
2023-08-31,04:32:04.000,243,10976316,13485,0,1693456323,13125.693581619991,70.54268777999823,53549.4880932
2023-08-31,04:32:05.000,243,10976304,13445,0,1693456324,13125.653163759991,70.57088430000294,53549.411234880004
2023-08-31,04:32:06.000,243,10976338,13365,0,1693456325,13125.63969114,70.53563864999887,53549.42520912001
2023-08-31,04:32:07.000,243,10976325,13325,0,1693456326,13125.57232803999,70.52858951999951,53549.35533792001
2023-08-31,04:32:08.000,243,10976342,13365,0,1693456327,13125.504964939995,70.56383517000359,53549.3483508
2023-08-31,04:32:09.000,243,10976309,13205,0,1693456328,13125.565591729996,70.53563864999887,53549.47411896001
2023-08-31,04:32:10.000,243,10976301,13245,0,1693456329,13125.51170124999,70.55678604000423,53549.37629928
2023-08-31,04:32:11.000,243,10976266,13125,0,1693456330,13125.53191017999,70.5779334300023,53549.46713184
2023-08-31,04:32:12.000,243,10976319,13565,0,1693456331,13125.484756009995,70.54268777999823,53549.45315760001
2023-08-31,04:32:13.000,243,10976288,13445,0,1693456332,13125.444338149995,70.55678604000423,53549.39027352
2023-08-31,04:32:14.000,243,10976305,13285,0,1693456333,13125.47128338999,70.54973691000487,53549.411234880004
2023-08-31,04:32:15.000,243,10976337,13365,0,1693456334,13125.41739291,70.53563864999887,53549.39027352
2023-08-31,04:32:16.000,243,10976310,13525,0,1693456335,13125.41739291,70.59908082000038,53549.411234880004
2023-08-31,04:32:17.000,243,10976307,13365,0,1693456336,13125.343293499995,70.57088430000294,53549.30642808001
2023-08-31,04:32:18.000,243,10976333,13525,0,1693456337,13125.343293499995,70.54973691000487,53549.36931216
2023-08-31,04:32:19.000,243,10976308,13325,0,1693456338,13125.39044766999,70.54973691000487,53549.44617048
2023-08-31,04:32:20.000,243,10976304,13405,0,1693456339,13125.37697505,70.53563864999887,53549.418222
2023-08-31,04:32:21.000,243,10976335,13365,0,1693456340,13125.363502429995,70.6131790799991,53549.36931216
2023-08-31,04:32:22.000,243,10976332,13245,0,1693456341,13125.343293499995,70.54973691000487,53549.33437656001
2023-08-31,04:32:23.000,243,10976301,13525,0,1693456342,13125.262457779994,70.54268777999823,53549.28546672001
2023-08-31,04:32:24.000,243,10976320,13085,0,1693456343,13125.28940301999,70.54973691000487,53549.27149248
2023-08-31,04:32:25.000,243,10976344,13605,0,1693456344,13125.282666709994,70.54268777999823,53549.28546672001
2023-08-31,04:32:26.000,243,10976331,13445,0,1693456345,13125.24898515999,70.5779334300023,53549.2784796
2023-08-31,04:32:27.000,243,10976312,13485,0,1693456346,13125.22877622999,70.56383517000359,53549.313415200006
2023-08-31,04:32:28.000,243,10976333,13445,0,1693456347,13125.195094679999,70.57088430000294,53549.34136368
2023-08-31,04:32:29.000,243,10976267,13325,0,1693456348,13125.20856729999,70.5779334300023,53549.3483508
2023-08-31,04:32:30.000,243,10976275,13285,0,1693456349,13125.147940509989,70.5779334300023,53549.33437656001
2023-08-31,04:32:31.000,243,10976341,13485,0,1693456350,13125.127731579989,70.5779334300023,53549.2784796
2023-08-31,04:32:32.000,243,10976302,13445,0,1693456351,13125.127731579989,70.6131790799991,53549.30642808001
2023-08-31,04:32:33.000,243,10976283,13085,0,1693456352,13125.087313719989,70.6131790799991,53549.25053112
2023-08-31,04:32:34.000,243,10976356,13685,0,1693456353,13125.080577409994,70.59908082000038,53549.243544000004
2023-08-31,04:32:35.000,243,10976335,13125,0,1693456354,13125.107522649989,70.60612994999974,53549.264505360006
2023-08-31,04:32:36.000,243,10976273,13605,0,1693456355,13125.087313719989,70.6131790799991,53549.29944096
2023-08-31,04:32:37.000,243,10976315,13445,0,1693456356,13125.107522649989,70.65547386000253,53549.292453840004
2023-08-31,04:32:38.000,243,10976338,13605,0,1693456357,13125.094050029998,70.68367037999997,53549.2784796
2023-08-31,04:32:39.000,243,10976292,13325,0,1693456358,13125.006477999988,70.71186690000468,53549.194634160005
2023-08-31,04:32:40.000,243,10976366,13245,0,1693456359,13124.952587519998,70.73301429000276,53549.15271144
2023-08-31,04:32:41.000,243,10976338,13605,0,1693456360,13125.026686929989,70.75416168000083,53549.22956976
2023-08-31,04:32:42.000,243,10976310,13605,0,1693456361,13124.972796449998,70.7259651600034,53549.13175008
2023-08-31,04:32:43.000,243,10976310,13365,0,1693456362,13124.952587519998,70.74711255000148,53549.2086084
2023-08-31,04:32:44.000,243,10976320,13365,0,1693456363,13124.986269069988,70.7612108100002,53549.22258264
2023-08-31,04:32:45.000,243,10976282,13325,0,1693456364,13125.046895859989,70.79645646000426,53549.22258264
2023-08-31,04:32:46.000,243,10976314,13325,0,1693456365,13125.006477999988,70.8246529800017,53549.20162128
2023-08-31,04:32:47.000,243,10976292,13445,0,1693456366,13124.979532759993,70.81055472000298,53549.13175008
2023-08-31,04:32:48.000,243,10976318,13205,0,1693456367,13124.993005379998,70.85284949999914,53549.15271144
2023-08-31,04:32:49.000,243,10976287,13605,0,1693456368,13125.013214309998,70.85284949999914,53549.18065992
2023-08-31,04:32:50.000,243,10976277,13285,0,1693456369,13125.033423239998,70.86694775999786,53549.15969856
2023-08-31,04:32:51.000,243,10976302,13445,0,1693456370,13125.080577409994,70.88104602000385,53549.16668568001
2023-08-31,04:32:52.000,243,10976309,13205,0,1693456371,13125.067104789989,70.89514428000257,53549.145724320006
2023-08-31,04:32:53.000,243,10976309,13485,0,1693456372,13125.087313719989,70.90924254000129,53549.194634160005
2023-08-31,04:32:54.000,243,10976359,13325,0,1693456373,13125.120995269994,70.90219341000193,53549.23655688001
2023-08-31,04:32:55.000,243,10976294,13765,0,1693456374,13125.127731579989,70.90924254000129,53549.20162128
2023-08-31,04:32:56.000,243,10976319,13245,0,1693456375,13125.134467889999,70.9233408,53549.22258264
2023-08-31,04:32:57.000,243,10976287,13285,0,1693456376,13125.127731579989,70.93743905999872,53549.15271144
2023-08-31,04:32:58.000,243,10976339,13405,0,1693456377,13125.161413129994,70.9233408,53549.124762960004
2023-08-31,04:32:59.000,243,10976311,13085,0,1693456378,13125.195094679999,70.90924254000129,53549.18065992
2023-08-31,04:33:00.000,243,10976267,13445,0,1693456379,13125.22877622999,70.89514428000257,53549.194634160005
2023-08-31,04:33:01.000,243,10976338,13685,0,1693456380,13125.24898515999,70.88104602000385,53549.1736728
2023-08-31,04:33:02.000,243,10976279,13125,0,1693456381,13125.235512539999,70.89514428000257,53549.22258264
2023-08-31,04:33:03.000,243,10976310,13285,0,1693456382,13125.201830989994,70.90924254000129,53549.13175008
2023-08-31,04:33:04.000,243,10976319,13645,0,1693456383,13125.201830989994,70.94448818999808,53549.08982736001
2023-08-31,04:33:05.000,243,10976301,13485,0,1693456384,13125.25572147,70.89514428000257,53549.194634160005
2023-08-31,04:33:06.000,243,10976301,13565,0,1693456385,13125.22877622999,70.88104602000385,53549.15271144
2023-08-31,04:33:07.000,243,10976293,13285,0,1693456386,13125.22877622999,70.86694775999786,53549.15969856
2023-08-31,04:33:08.000,243,10976292,13445,0,1693456387,13125.242248849994,70.86694775999786,53549.18764704001
2023-08-31,04:33:09.000,243,10976272,13365,0,1693456388,13125.28940301999,70.88809515000321,53549.20162128
2023-08-31,04:33:10.000,243,10976270,13445,0,1693456389,13125.282666709994,70.85284949999914,53549.18065992
2023-08-31,04:33:11.000,243,10976285,13325,0,1693456390,13125.2759304,70.8598986299985,53549.21559552001
2023-08-31,04:33:12.000,243,10976341,13245,0,1693456391,13125.302875639994,70.85284949999914,53549.13175008
2023-08-31,04:33:13.000,243,10976341,13405,0,1693456392,13125.29613933,70.84580036999978,53549.15969856
2023-08-31,04:33:14.000,243,10976353,13245,0,1693456393,13125.282666709994,70.83170211000106,53549.15271144
2023-08-31,04:33:15.000,243,10976294,13405,0,1693456394,13125.39044766999,70.81760385000234,53549.27149248
2023-08-31,04:33:16.000,243,10976298,13325,0,1693456395,13125.35676612,70.79645646000426,53549.27149248
2023-08-31,04:33:17.000,243,10976327,13605,0,1693456396,13125.37023873999,70.79645646000426,53549.25053112
2023-08-31,04:33:18.000,243,10976363,13285,0,1693456397,13125.35002980999,70.78235819999827,53549.21559552001
2023-08-31,04:33:19.000,243,10976381,13285,0,1693456398,13125.33655719,70.79645646000426,53549.22258264
2023-08-31,04:33:20.000,243,10976318,13685,0,1693456399,13125.323084569995,70.77530906999891,53549.22258264
2023-08-31,04:33:21.000,243,10976282,13405,0,1693456400,13125.383711359995,70.78235819999827,53549.21559552001
2023-08-31,04:33:22.000,243,10976292,13325,0,1693456401,13125.32982087999,70.78235819999827,53549.2086084
2023-08-31,04:33:23.000,243,10976290,13245,0,1693456402,13125.323084569995,70.76825993999955,53549.22258264
2023-08-31,04:33:24.000,243,10976323,13565,0,1693456403,13125.363502429995,70.71186690000468,53549.33437656001
2023-08-31,04:33:25.000,243,10976287,13325,0,1693456404,13125.383711359995,70.74006342000212,53549.27149248
2023-08-31,04:33:26.000,243,10976305,13365,0,1693456405,13125.363502429995,70.7259651600034,53549.292453840004
2023-08-31,04:33:27.000,243,10976346,13525,0,1693456406,13125.35676612,70.7612108100002,53549.27149248
2023-08-31,04:33:28.000,243,10976328,13605,0,1693456407,13125.323084569995,70.73301429000276,53549.21559552001
2023-08-31,04:33:29.000,243,10976296,13245,0,1693456408,13125.35002980999,70.7612108100002,53549.2086084
2023-08-31,04:33:30.000,243,10976286,13125,0,1693456409,13125.39718398,70.7259651600034,53549.28546672001
2023-08-31,04:33:31.000,243,10976270,13405,0,1693456410,13125.43086552999,70.73301429000276,53549.264505360006
2023-08-31,04:33:32.000,243,10976319,13405,0,1693456411,13125.39718398,70.7259651600034,53549.313415200006
2023-08-31,04:33:33.000,243,10976352,13365,0,1693456412,13125.383711359995,70.71891603000404,53549.25053112
2023-08-31,04:33:34.000,243,10976320,13325,0,1693456413,13125.424129219995,70.71891603000404,53549.264505360006
2023-08-31,04:33:35.000,243,10976345,13325,0,1693456414,13125.41739291,70.73301429000276,53549.29944096
2023-08-31,04:33:36.000,243,10976307,13325,0,1693456415,13125.39718398,70.7612108100002,53549.32040232
2023-08-31,04:33:37.000,243,10976310,13285,0,1693456416,13125.31634826,70.7612108100002,53549.2086084
2023-08-31,04:33:38.000,243,10976296,13285,0,1693456417,13125.39044766999,70.71186690000468,53549.2784796
2023-08-31,04:33:39.000,243,10976318,13405,0,1693456418,13125.424129219995,70.7259651600034,53549.292453840004
2023-08-31,04:33:40.000,243,10976313,13445,0,1693456419,13125.464547079995,70.67662125000061,53549.362325040005
2023-08-31,04:33:41.000,243,10976319,13365,0,1693456420,13125.45107445999,70.69776863999869,53549.29944096
2023-08-31,04:33:42.000,243,10976319,13285,0,1693456421,13125.464547079995,70.66957212000125,53549.35533792001
2023-08-31,04:33:43.000,243,10976336,13325,0,1693456422,13125.39718398,70.73301429000276,53549.23655688001
2023-08-31,04:33:44.000,243,10976307,13485,0,1693456423,13125.39718398,70.74006342000212,53549.22258264
2023-08-31,04:33:45.000,243,10976287,13325,0,1693456424,13125.4780197,70.69776863999869,53549.264505360006
2023-08-31,04:33:46.000,243,10976298,13085,0,1693456425,13125.43760184,70.7259651600034,53549.25053112
2023-08-31,04:33:47.000,243,10976302,13325,0,1693456426,13125.43086552999,70.7259651600034,53549.292453840004
2023-08-31,04:33:48.000,243,10976369,13605,0,1693456427,13125.43760184,70.69071950999933,53549.313415200006
2023-08-31,04:33:49.000,243,10976328,13605,0,1693456428,13125.49822863,70.68367037999997,53549.362325040005
2023-08-31,04:33:50.000,243,10976338,13165,0,1693456429,13125.464547079995,70.69776863999869,53549.292453840004
2023-08-31,04:33:51.000,243,10976315,13765,0,1693456430,13125.45781077,70.66957212000125,53549.30642808001
2023-08-31,04:33:52.000,243,10976294,13445,0,1693456431,13125.47128338999,70.67662125000061,53549.32040232
2023-08-31,04:33:53.000,243,10976351,13685,0,1693456432,13125.464547079995,70.64842473000317,53549.25053112
2023-08-31,04:33:54.000,243,10976312,13565,0,1693456433,13125.444338149995,70.64842473000317,53549.25751824001
2023-08-31,04:33:55.000,243,10976293,13485,0,1693456434,13125.51843756,70.58498256000166,53549.362325040005
2023-08-31,04:33:56.000,243,10976325,13405,0,1693456435,13125.49822863,70.58498256000166,53549.30642808001
2023-08-31,04:33:57.000,243,10976307,13605,0,1693456436,13125.53191017999,70.54973691000487,53549.38328640001
2023-08-31,04:33:58.000,243,10976295,13325,0,1693456437,13125.43760184,70.57088430000294,53549.27149248
2023-08-31,04:33:59.000,243,10976277,13205,0,1693456438,13125.45107445999,70.50039300000208,53549.33437656001
2023-08-31,04:34:00.000,243,10976274,13445,0,1693456439,13125.47128338999,70.48629474000336,53549.39027352
2023-08-31,04:34:01.000,243,10976296,13445,0,1693456440,13125.444338149995,70.42990170000121,53549.38328640001
2023-08-31,04:34:02.000,243,10976272,13605,0,1693456441,13125.323084569995,70.45104908999929,53549.22956976
2023-08-31,04:34:03.000,243,10976288,13285,0,1693456442,13125.39718398,70.38055778999842,53549.362325040005
2023-08-31,04:34:04.000,243,10976272,13325,0,1693456443,13125.41739291,70.40170518000377,53549.40424776001
2023-08-31,04:34:05.000,243,10976281,13205,0,1693456444,13125.41065659999,70.3312138800029,53549.3483508
2023-08-31,04:34:06.000,243,10976358,13565,0,1693456445,13125.33655719,70.33826301000227,53549.362325040005
2023-08-31,04:34:07.000,243,10976338,13325,0,1693456446,13125.282666709994,70.34531214000162,53549.292453840004
2023-08-31,04:34:08.000,243,10976300,13405,0,1693456447,13125.24898515999,70.33826301000227,53549.313415200006
2023-08-31,04:34:09.000,243,10976315,13445,0,1693456448,13125.28940301999,70.28891909999948,53549.313415200006
2023-08-31,04:34:10.000,243,10976287,13245,0,1693456449,13125.25572147,70.29596822999883,53549.35533792001
2023-08-31,04:34:11.000,243,10976350,13245,0,1693456450,13125.242248849994,70.24662432000332,53549.40424776001
2023-08-31,04:34:12.000,243,10976322,13525,0,1693456451,13125.18835836999,70.28891909999948,53549.39027352
2023-08-31,04:34:13.000,243,10976272,13325,0,1693456452,13125.141204199994,70.24662432000332,53549.36931216
2023-08-31,04:34:14.000,243,10976330,13445,0,1693456453,13125.141204199994,70.24662432000332,53549.40424776001
2023-08-31,04:34:15.000,243,10976326,13685,0,1693456454,13125.094050029998,70.20432953999989,53549.32738944
2023-08-31,04:34:16.000,243,10976305,13805,0,1693456455,13125.006477999988,70.21137866999925,53549.38328640001
2023-08-31,04:34:17.000,243,10976344,13685,0,1693456456,13124.952587519998,70.19728041000053,53549.292453840004
2023-08-31,04:34:18.000,243,10976314,13165,0,1693456457,13124.912169659998,70.21137866999925,53549.2784796
2023-08-31,04:34:19.000,243,10976352,13605,0,1693456458,13124.945851209988,70.16203476000373,53549.35533792001
2023-08-31,04:34:20.000,243,10976288,13325,0,1693456459,13124.945851209988,70.17613302000245,53549.39726064
2023-08-31,04:34:21.000,243,10976331,13485,0,1693456460,13124.865015490002,70.13383823999902,53549.34136368
2023-08-31,04:34:22.000,243,10976297,13405,0,1693456461,13124.824597630002,70.15498563000438,53549.29944096
2023-08-31,04:34:23.000,243,10976322,13245,0,1693456462,13124.770707149997,70.14793649999774,53549.25751824001
2023-08-31,04:34:24.000,243,10976337,13645,0,1693456463,13124.716816669992,70.16203476000373,53549.292453840004
2023-08-31,04:34:25.000,243,10976315,13325,0,1693456464,13124.743761910002,70.1197399800003,53549.32738944
2023-08-31,04:34:26.000,243,10976346,13605,0,1693456465,13124.676398809992,70.12678910999966,53549.32040232
2023-08-31,04:34:27.000,243,10976305,13925,0,1693456466,13124.669662499997,70.1197399800003,53549.32738944
2023-08-31,04:34:28.000,243,10976304,13605,0,1693456467,13124.629244639997,70.09859259000223,53549.292453840004
2023-08-31,04:34:29.000,243,10976308,13205,0,1693456468,13124.615772019992,70.0562978099988,53549.292453840004
2023-08-31,04:34:30.000,243,10976338,13885,0,1693456469,13124.568617849996,70.07744520000415,53549.28546672001
2023-08-31,04:34:31.000,243,10976303,13525,0,1693456470,13124.548408919996,70.06334693999815,53549.243544000004
2023-08-31,04:34:32.000,243,10976311,13285,0,1693456471,13124.507991059996,70.10564172000159,53549.25053112
2023-08-31,04:34:33.000,243,10976315,13525,0,1693456472,13124.454100579991,70.08449433000351,53549.18764704001
2023-08-31,04:34:34.000,243,10976295,13325,0,1693456473,13124.433891649991,70.12678910999966,53549.23655688001
2023-08-31,04:34:35.000,243,10976318,13165,0,1693456474,13124.48104582,70.09859259000223,53549.292453840004
2023-08-31,04:34:36.000,243,10976314,13285,0,1693456475,13124.433891649991,70.12678910999966,53549.264505360006
2023-08-31,04:34:37.000,243,10976343,13525,0,1693456476,13124.427155339996,70.10564172000159,53549.243544000004
2023-08-31,04:34:38.000,243,10976296,13565,0,1693456477,13124.31263806999,70.14793649999774,53549.18065992
2023-08-31,04:34:39.000,243,10976257,13445,0,1693456478,13124.326110689995,70.1197399800003,53549.16668568001
2023-08-31,04:34:40.000,243,10976280,13525,0,1693456479,13124.305901759995,70.13383823999902,53549.22258264
2023-08-31,04:34:41.000,243,10976325,13285,0,1693456480,13124.23180234999,70.14088736999838,53549.25053112
2023-08-31,04:34:42.000,243,10976325,13365,0,1693456481,13124.225066039995,70.13383823999902,53549.15271144
2023-08-31,04:34:43.000,243,10976320,13565,0,1693456482,13124.17791187,70.13383823999902,53549.18764704001
2023-08-31,04:34:44.000,243,10976286,13565,0,1693456483,13124.17791187,70.11269085000094,53549.2086084
2023-08-31,04:34:45.000,243,10976313,13405,0,1693456484,13124.17117555999,70.09859259000223,53549.21559552001
2023-08-31,04:34:46.000,243,10976309,13765,0,1693456485,13124.07686722,70.1197399800003,53549.18065992
2023-08-31,04:34:47.000,243,10976283,13285,0,1693456486,13124.022976739994,70.13383823999902,53549.096814480006
2023-08-31,04:34:48.000,243,10976271,13285,0,1693456487,13123.955613639999,70.14088736999838,53549.08982736001
2023-08-31,04:34:49.000,243,10976328,13565,0,1693456488,13123.98929518999,70.13383823999902,53549.124762960004
2023-08-31,04:34:50.000,243,10976297,13405,0,1693456489,13123.935404709999,70.12678910999966,53549.13175008
2023-08-31,04:34:51.000,243,10976321,13285,0,1693456490,13123.935404709999,70.09154346000287,53549.13175008
2023-08-31,04:34:52.000,243,10976276,13445,0,1693456491,13123.901723159994,70.13383823999902,53549.13175008
2023-08-31,04:34:53.000,243,10976275,13325,0,1693456492,13123.841096369993,70.10564172000159,53549.08284024
2023-08-31,04:34:54.000,243,10976315,13645,0,1693456493,13123.847832679989,70.1197399800003,53549.145724320006
2023-08-31,04:34:55.000,243,10976270,13205,0,1693456494,13123.766996959988,70.14088736999838,53549.05489176
2023-08-31,04:34:56.000,243,10976316,13445,0,1693456495,13123.807414819988,70.13383823999902,53549.11078872
2023-08-31,04:34:57.000,243,10976290,13445,0,1693456496,13123.652479689998,70.11269085000094,53548.978033440006
2023-08-31,04:34:58.000,243,10976327,13445,0,1693456497,13123.659215999993,70.1690838900031,53549.04091752
2023-08-31,04:34:59.000,243,10976308,13405,0,1693456498,13123.713106479998,70.08449433000351,53549.1038016
2023-08-31,04:35:00.000,243,10976302,13285,0,1693456499,13123.692897549998,70.09154346000287,53549.08284024
2023-08-31,04:35:01.000,243,10976281,13365,0,1693456500,13123.659215999993,70.08449433000351,53549.145724320006
2023-08-31,04:35:02.000,243,10976294,13445,0,1693456501,13123.625534450002,70.07744520000415,53549.06187888
2023-08-31,04:35:03.000,243,10976309,13685,0,1693456502,13123.564907660002,70.0562978099988,53549.01995616001
2023-08-31,04:35:04.000,243,10976342,13405,0,1693456503,13123.531226109997,70.07039607000479,53549.00598192
2023-08-31,04:35:05.000,243,10976338,13285,0,1693456504,13123.524489800002,70.04219955000008,53549.00598192
2023-08-31,04:35:06.000,243,10976293,13325,0,1693456505,13123.490808249997,70.04219955000008,53549.01995616001
2023-08-31,04:35:07.000,243,10976348,13245,0,1693456506,13123.470599319997,70.04219955000008,53549.05489176
2023-08-31,04:35:08.000,243,10976336,13365,0,1693456507,13123.423445150001,70.04219955000008,53549.00598192
2023-08-31,04:35:09.000,243,10976322,13445,0,1693456508,13123.457126699992,70.03515042000072,53549.0339304
2023-08-31,04:35:10.000,243,10976310,13565,0,1693456509,13123.369554669996,70.021052160002,53549.026943280005
2023-08-31,04:35:11.000,243,10976342,13445,0,1693456510,13123.376290979992,70.02810129000136,53548.98502056
2023-08-31,04:35:12.000,243,10976326,13325,0,1693456511,13123.335873119991,70.02810129000136,53549.01995616001
2023-08-31,04:35:13.000,243,10976291,13485,0,1693456512,13123.268510019996,70.0562978099988,53548.93611072
2023-08-31,04:35:14.000,243,10976256,13245,0,1693456513,13123.228092159996,70.07744520000415,53548.94309784
2023-08-31,04:35:15.000,243,10976294,13445,0,1693456514,13123.329136809996,70.07039607000479,53549.0339304
2023-08-31,04:35:16.000,243,10976339,13765,0,1693456515,13123.322400500001,70.00695390000328,53549.00598192
2023-08-31,04:35:17.000,243,10976269,13525,0,1693456516,13123.308927879996,70.06334693999815,53548.99899480001
2023-08-31,04:35:18.000,243,10976358,13405,0,1693456517,13123.255037399991,70.04924867999944,53548.93611072
2023-08-31,04:35:19.000,243,10976357,13125,0,1693456518,13123.228092159996,70.04924867999944,53548.91514936
2023-08-31,04:35:20.000,243,10976312,13405,0,1693456519,13123.228092159996,70.04924867999944,53549.00598192
2023-08-31,04:35:21.000,243,10976350,13325,0,1693456520,13123.228092159996,70.07744520000415,53548.929123600006
2023-08-31,04:35:22.000,243,10976337,13405,0,1693456521,13123.147256439996,70.1197399800003,53548.97104632001
2023-08-31,04:35:23.000,243,10976285,13765,0,1693456522,13123.20114692,70.08449433000351,53548.978033440006
2023-08-31,04:35:24.000,243,10976322,13285,0,1693456523,13123.214619539991,70.04219955000008,53549.026943280005
2023-08-31,04:35:25.000,243,10976329,13365,0,1693456524,13123.20114692,70.10564172000159,53548.957072080004
2023-08-31,04:35:26.000,243,10976341,13085,0,1693456525,13123.19441060999,70.0562978099988,53549.01296904
2023-08-31,04:35:27.000,243,10976295,13445,0,1693456526,13123.127047509995,70.09859259000223,53548.87322664
2023-08-31,04:35:28.000,243,10976340,13445,0,1693456527,13123.086629649995,70.08449433000351,53548.90117512001
2023-08-31,04:35:29.000,243,10976331,13405,0,1693456528,13123.13378381999,70.1197399800003,53548.91514936
2023-08-31,04:35:30.000,243,10976315,13285,0,1693456529,13123.10010227,70.09859259000223,53548.90117512001
2023-08-31,04:35:31.000,243,10976325,13565,0,1693456530,13123.14052013,70.08449433000351,53548.92213648001
2023-08-31,04:35:32.000,243,10976340,13285,0,1693456531,13123.127047509995,70.13383823999902,53548.91514936
2023-08-31,04:35:33.000,243,10976290,13365,0,1693456532,13123.11357488999,70.14088736999838,53548.908162240004
2023-08-31,04:35:34.000,243,10976327,13485,0,1693456533,13123.1203112,70.12678910999966,53548.91514936
2023-08-31,04:35:35.000,243,10976342,13405,0,1693456534,13123.10010227,70.14088736999838,53548.859252400005
2023-08-31,04:35:36.000,243,10976312,13405,0,1693456535,13123.1203112,70.10564172000159,53548.90117512001
2023-08-31,04:35:37.000,243,10976313,13525,0,1693456536,13123.1203112,70.0562978099988,53548.8243168
2023-08-31,04:35:38.000,243,10976324,13365,0,1693456537,13123.09336595999,70.09154346000287,53548.86623952
2023-08-31,04:35:39.000,243,10976317,13405,0,1693456538,13123.15399274999,70.11269085000094,53548.87322664
2023-08-31,04:35:40.000,243,10976286,13445,0,1693456539,13123.17420167999,70.0562978099988,53548.90117512001
2023-08-31,04:35:41.000,243,10976285,13605,0,1693456540,13123.19441060999,70.07744520000415,53548.859252400005
2023-08-31,04:35:42.000,243,10976284,13725,0,1693456541,13123.18093799,70.08449433000351,53548.90117512001
2023-08-31,04:35:43.000,243,10976323,13485,0,1693456542,13123.127047509995,70.09859259000223,53548.83829104
2023-08-31,04:35:44.000,243,10976321,13605,0,1693456543,13123.147256439996,70.04219955000008,53548.79636832
2023-08-31,04:35:45.000,243,10976317,13245,0,1693456544,13123.18093799,70.04219955000008,53548.88021376001
2023-08-31,04:35:46.000,243,10976390,13605,0,1693456545,13123.20114692,70.04924867999944,53548.90117512001
2023-08-31,04:35:47.000,243,10976333,13725,0,1693456546,13123.187674299996,70.02810129000136,53548.88021376001
2023-08-31,04:35:48.000,243,10976329,13285,0,1693456547,13123.167465369996,70.02810129000136,53548.87322664
2023-08-31,04:35:49.000,243,10976309,13685,0,1693456548,13123.234828469991,70.04219955000008,53548.93611072
2023-08-31,04:35:50.000,243,10976329,13365,0,1693456549,13123.22135585,70.01400303000264,53548.97104632001
2023-08-31,04:35:51.000,243,10976319,13245,0,1693456550,13123.19441060999,70.02810129000136,53548.929123600006
2023-08-31,04:35:52.000,243,10976296,13405,0,1693456551,13123.17420167999,70.00695390000328,53548.95008496001
2023-08-31,04:35:53.000,243,10976352,13445,0,1693456552,13123.127047509995,70.03515042000072,53548.86623952
2023-08-31,04:35:54.000,243,10976331,13525,0,1693456553,13123.127047509995,69.98580650999793,53548.894188
2023-08-31,04:35:55.000,243,10976360,13325,0,1693456554,13123.167465369996,69.99990477000392,53548.97104632001
2023-08-31,04:35:56.000,243,10976335,13405,0,1693456555,13123.214619539991,69.97875737999857,53548.9640592
2023-08-31,04:35:57.000,243,10976345,13245,0,1693456556,13123.187674299996,69.96465911999985,53548.957072080004
2023-08-31,04:35:58.000,243,10976343,13525,0,1693456557,13123.1203112,69.99285564000456,53548.894188
2023-08-31,04:35:59.000,243,10976337,13485,0,1693456558,13123.15399274999,69.94351173000177,53548.90117512001
2023-08-31,04:36:00.000,243,10976329,13605,0,1693456559,13123.167465369996,69.99285564000456,53548.99200768
2023-08-31,04:36:01.000,243,10976300,13165,0,1693456560,13123.15399274999,69.97875737999857,53548.929123600006
2023-08-31,04:36:02.000,243,10976300,13285,0,1693456561,13123.11357488999,69.97875737999857,53548.92213648001
2023-08-31,04:36:03.000,243,10976309,13525,0,1693456562,13123.16072906,69.95760999000049,53548.94309784
2023-08-31,04:36:04.000,243,10976276,13565,0,1693456563,13123.17420167999,69.89416781999898,53549.01296904
2023-08-31,04:36:05.000,243,10976271,13565,0,1693456564,13123.16072906,69.9082660799977,53548.957072080004
2023-08-31,04:36:06.000,243,10976338,13845,0,1693456565,13123.127047509995,69.89416781999898,53548.978033440006
2023-08-31,04:36:07.000,243,10976321,13485,0,1693456566,13123.07989334,69.88006956000027,53548.94309784
2023-08-31,04:36:08.000,243,10976333,13285,0,1693456567,13123.05968441,69.85187304000283,53548.90117512001
2023-08-31,04:36:09.000,243,10976312,13245,0,1693456568,13123.09336595999,69.83777478000411,53548.9640592
2023-08-31,04:36:10.000,243,10976342,13565,0,1693456569,13123.09336595999,69.84482391000347,53548.97104632001
2023-08-31,04:36:11.000,243,10976352,13085,0,1693456570,13123.07989334,69.84482391000347,53548.99899480001
2023-08-31,04:36:12.000,243,10976356,13445,0,1693456571,13123.03947548,69.84482391000347,53548.99200768
2023-08-31,04:36:13.000,243,10976308,13285,0,1693456572,13123.026002859995,69.82367651999812,53548.9640592
2023-08-31,04:36:14.000,243,10976353,13245,0,1693456573,13123.03947548,69.81662738999876,53548.94309784
2023-08-31,04:36:15.000,243,10976318,13485,0,1693456574,13122.945167139995,69.81662738999876,53548.908162240004
2023-08-31,04:36:16.000,243,10976346,13325,0,1693456575,13122.99232130999,69.81662738999876,53548.91514936
2023-08-31,04:36:17.000,243,10976334,13245,0,1693456576,13122.945167139995,69.80252913000004,53548.90117512001
2023-08-31,04:36:18.000,243,10976290,13285,0,1693456577,13122.904749279995,69.78843087000132,53548.85226528001
2023-08-31,04:36:19.000,243,10976290,13605,0,1693456578,13122.95863976,69.76728348000324,53548.9640592
2023-08-31,04:36:20.000,243,10976323,13525,0,1693456579,13122.945167139995,69.78138174000196,53548.95008496001
2023-08-31,04:36:21.000,243,10976314,13245,0,1693456580,13122.904749279995,69.78138174000196,53548.929123600006
2023-08-31,04:36:22.000,243,10976315,13725,0,1693456581,13122.87106772999,69.73908695999853,53548.93611072
2023-08-31,04:36:23.000,243,10976307,13325,0,1693456582,13122.81044093999,69.76023435000388,53548.88021376001
2023-08-31,04:36:24.000,243,10976307,13445,0,1693456583,13122.756550459999,69.75318522000453,53548.859252400005
2023-08-31,04:36:25.000,243,10976288,13085,0,1693456584,13122.776759389999,69.71793957000045,53548.908162240004
2023-08-31,04:36:26.000,243,10976316,13365,0,1693456585,13122.776759389999,69.73908695999853,53548.87322664
2023-08-31,04:36:27.000,243,10976278,13165,0,1693456586,13122.803704629994,69.70384131000174,53548.88021376001
2023-08-31,04:36:28.000,243,10976315,13285,0,1693456587,13122.74981414999,69.7108904400011,53548.87322664
2023-08-31,04:36:29.000,243,10976280,13285,0,1693456588,13122.74981414999,69.73203782999917,53548.83829104
2023-08-31,04:36:30.000,243,10976335,13325,0,1693456589,13122.743077839994,69.70384131000174,53548.88720088
2023-08-31,04:36:31.000,243,10976333,13405,0,1693456590,13122.716132599999,69.68974305000302,53548.859252400005
2023-08-31,04:36:32.000,243,10976315,13245,0,1693456591,13122.682451049994,69.71793957000045,53548.83829104
2023-08-31,04:36:33.000,243,10976328,13725,0,1693456592,13122.615087949998,69.7108904400011,53548.72649712
2023-08-31,04:36:34.000,243,10976324,13525,0,1693456593,13122.601615329993,69.70384131000174,53548.810342560006
2023-08-31,04:36:35.000,243,10976324,13285,0,1693456594,13122.655505809998,69.71793957000045,53548.85226528001
2023-08-31,04:36:36.000,243,10976313,13325,0,1693456595,13122.662242119994,69.6756447900043,53548.88720088
2023-08-31,04:36:37.000,243,10976308,13445,0,1693456596,13122.621824259993,69.69679218000238,53548.87322664
2023-08-31,04:36:38.000,243,10976371,13325,0,1693456597,13122.621824259993,69.6756447900043,53548.789381200004
2023-08-31,04:36:39.000,243,10976311,13365,0,1693456598,13122.507306989988,69.68269392000366,53548.71951
2023-08-31,04:36:40.000,243,10976320,13365,0,1693456599,13122.534252229998,69.66859565999766,53548.740471360004
2023-08-31,04:36:41.000,243,10976290,13365,0,1693456600,13122.547724849988,69.68974305000302,53548.761432720006
2023-08-31,04:36:42.000,243,10976325,13405,0,1693456601,13122.433207579998,69.65449739999895,53548.73348424001
2023-08-31,04:36:43.000,243,10976327,13445,0,1693456602,13122.466889130003,69.61925175000215,53548.72649712
2023-08-31,04:36:44.000,243,10976291,13725,0,1693456603,13122.480361749993,69.64039914000023,53548.761432720006
2023-08-31,04:36:45.000,243,10976293,13125,0,1693456604,13122.473625439998,69.6615465299983,53548.810342560006
2023-08-31,04:36:46.000,243,10976353,13725,0,1693456605,13122.426471270002,69.63335001000087,53548.75444560001
2023-08-31,04:36:47.000,243,10976346,13245,0,1693456606,13122.359108169992,69.63335001000087,53548.740471360004
2023-08-31,04:36:48.000,243,10976313,13405,0,1693456607,13122.278272449992,69.61925175000215,53548.691561520005
2023-08-31,04:36:49.000,243,10976326,13525,0,1693456608,13122.311953999997,69.61220262000279,53548.71951
2023-08-31,04:36:50.000,243,10976295,13565,0,1693456609,13122.311953999997,69.61220262000279,53548.789381200004
2023-08-31,04:36:51.000,243,10976268,13485,0,1693456610,13122.311953999997,69.60515349000343,53548.80335544001
2023-08-31,04:36:52.000,243,10976320,13405,0,1693456611,13122.298481379992,69.57695696999872,53548.79636832
2023-08-31,04:36:53.000,243,10976298,13565,0,1693456612,13122.264799830002,69.59105523000471,53548.761432720006
2023-08-31,04:36:54.000,243,10976321,13525,0,1693456613,13122.231118279997,69.58400609999808,53548.76841984
2023-08-31,04:36:55.000,243,10976305,13245,0,1693456614,13122.210909349997,69.54171132000192,53548.70553576
2023-08-31,04:36:56.000,243,10976316,13285,0,1693456615,13122.143546250001,69.56990783999936,53548.70553576
2023-08-31,04:36:57.000,243,10976301,13245,0,1693456616,13122.143546250001,69.60515349000343,53548.65662592
2023-08-31,04:36:58.000,243,10976261,13965,0,1693456617,13122.096392079991,69.57695696999872,53548.67060016
2023-08-31,04:36:59.000,243,10976307,13645,0,1693456618,13122.130073629996,69.53466219000256,53548.74745848
2023-08-31,04:37:00.000,243,10976263,13405,0,1693456619,13122.103128390001,69.53466219000256,53548.79636832
2023-08-31,04:37:01.000,243,10976312,13285,0,1693456620,13122.123337320001,69.52056393000385,53548.77540696
2023-08-31,04:37:02.000,243,10976310,13405,0,1693456621,13122.089655769996,69.50646566999785,53548.72649712
2023-08-31,04:37:03.000,243,10976335,13485,0,1693456622,13122.008820049996,69.49941653999849,53548.70553576
2023-08-31,04:37:04.000,243,10976290,13445,0,1693456623,13121.968402189996,69.45007263000298,53548.6496388
2023-08-31,04:37:05.000,243,10976290,13245,0,1693456624,13121.95492956999,69.48531827999977,53548.65662592
2023-08-31,04:37:06.000,243,10976281,13285,0,1693456625,13121.95492956999,69.47122002000106,53548.74745848
2023-08-31,04:37:07.000,243,10976315,13725,0,1693456626,13121.96166588,69.45712176000234,53548.70553576
2023-08-31,04:37:08.000,243,10976317,13525,0,1693456627,13121.90103909,69.45007263000298,53548.67758728
2023-08-31,04:37:09.000,243,10976327,13325,0,1693456628,13121.887566469995,69.4289252400049,53548.67758728
2023-08-31,04:37:10.000,243,10976255,13805,0,1693456629,13121.85388491999,69.4289252400049,53548.6496388
2023-08-31,04:37:11.000,243,10976335,13525,0,1693456630,13121.806730749995,69.40777784999955,53548.621690320004
2023-08-31,04:37:12.000,243,10976284,13285,0,1693456631,13121.806730749995,69.42187610999827,53548.6496388
2023-08-31,04:37:13.000,243,10976298,13605,0,1693456632,13121.746103959995,69.36548307000339,53548.593741840006
2023-08-31,04:37:14.000,243,10976323,13605,0,1693456633,13121.71242240999,69.39367959000083,53548.56579336001
2023-08-31,04:37:15.000,243,10976311,13445,0,1693456634,13121.725895029995,69.38663046000147,53548.593741840006
2023-08-31,04:37:16.000,243,10976314,13445,0,1693456635,13121.71242240999,69.39367959000083,53548.69854864
2023-08-31,04:37:17.000,243,10976340,13325,0,1693456636,13121.75957658,69.4148269799989,53548.66361304001
2023-08-31,04:37:18.000,243,10976314,13325,0,1693456637,13121.69894979,69.38663046000147,53548.65662592
2023-08-31,04:37:19.000,243,10976275,13605,0,1693456638,13121.604641449994,69.39367959000083,53548.49592216001
2023-08-31,04:37:20.000,243,10976313,13405,0,1693456639,13121.577696209999,69.33728654999868,53548.523870640005
2023-08-31,04:37:21.000,243,10976281,13685,0,1693456640,13121.604641449994,69.36548307000339,53548.55880624
2023-08-31,04:37:22.000,243,10976275,13285,0,1693456641,13121.55075096999,69.37958133000211,53548.5098964
2023-08-31,04:37:23.000,243,10976232,13565,0,1693456642,13121.544014659994,69.37253220000275,53548.50290928
2023-08-31,04:37:24.000,243,10976295,13245,0,1693456643,13121.59116882999,69.36548307000339,53548.5797676
2023-08-31,04:37:25.000,243,10976310,13085,0,1693456644,13121.597905139999,69.35138481000467,53548.572780480004
2023-08-31,04:37:26.000,243,10976306,13765,0,1693456645,13121.564223589994,69.36548307000339,53548.51688352001
2023-08-31,04:37:27.000,243,10976339,13085,0,1693456646,13121.456442629998,69.37253220000275,53548.50290928
2023-08-31,04:37:28.000,243,10976323,13325,0,1693456647,13121.476651559999,69.38663046000147,53548.523870640005
2023-08-31,04:37:29.000,243,10976326,13565,0,1693456648,13121.496860489999,69.37253220000275,53548.54483200001
2023-08-31,04:37:30.000,243,10976305,13285,0,1693456649,13121.490124179989,69.35843394000403,53548.51688352001
2023-08-31,04:37:31.000,243,10976299,13045,0,1693456650,13121.510333109989,69.37253220000275,53548.58675472001
2023-08-31,04:37:32.000,243,10976345,13405,0,1693456651,13121.496860489999,69.37253220000275,53548.70553576
2023-08-31,04:37:33.000,243,10976249,13205,0,1693456652,13121.476651559999,69.40072872000019,53548.593741840006
2023-08-31,04:37:34.000,243,10976300,13725,0,1693456653,13121.436233699998,69.40777784999955,53548.62867744
2023-08-31,04:37:35.000,243,10976282,13685,0,1693456654,13121.402552149993,69.38663046000147,53548.55181912
2023-08-31,04:37:36.000,243,10976257,13285,0,1693456655,13121.436233699998,69.40777784999955,53548.55181912
2023-08-31,04:37:37.000,243,10976250,13445,0,1693456656,13121.341925359993,69.40777784999955,53548.474960800006
2023-08-31,04:37:38.000,243,10976275,13645,0,1693456657,13121.348661669988,69.45712176000234,53548.53085776
2023-08-31,04:37:39.000,243,10976307,13725,0,1693456658,13121.402552149993,69.44302350000362,53548.55181912
2023-08-31,04:37:40.000,243,10976280,13685,0,1693456659,13121.389079529989,69.4641708900017,53548.642651680006
2023-08-31,04:37:41.000,243,10976305,13645,0,1693456660,13121.402552149993,69.49941653999849,53548.56579336001
2023-08-31,04:37:42.000,243,10976299,14085,0,1693456661,13121.355397979998,69.4641708900017,53548.572780480004
2023-08-31,04:37:43.000,243,10976318,13365,0,1693456662,13121.314980119998,69.50646566999785,53548.53085776
2023-08-31,04:37:44.000,243,10976312,13285,0,1693456663,13121.308243809988,69.47826915000041,53548.5098964
2023-08-31,04:37:45.000,243,10976343,13325,0,1693456664,13121.335189049998,69.47826915000041,53548.56579336001
2023-08-31,04:37:46.000,243,10976330,13685,0,1693456665,13121.348661669988,69.51351480000449,53548.53784488
2023-08-31,04:37:47.000,243,10976366,13445,0,1693456666,13121.335189049998,69.55580958000064,53548.53085776
2023-08-31,04:37:48.000,243,10976302,13765,0,1693456667,13121.335189049998,69.51351480000449,53548.5797676
2023-08-31,04:37:49.000,243,10976310,13685,0,1693456668,13121.395815839998,69.53466219000256,53548.572780480004
2023-08-31,04:37:50.000,243,10976308,13445,0,1693456669,13121.375606909998,69.51351480000449,53548.56579336001
2023-08-31,04:37:51.000,243,10976280,13485,0,1693456670,13121.375606909998,69.52056393000385,53548.53784488
2023-08-31,04:37:52.000,243,10976287,13405,0,1693456671,13121.355397979998,69.48531827999977,53548.56579336001
2023-08-31,04:37:53.000,243,10976239,13565,0,1693456672,13121.402552149993,69.54171132000192,53548.474960800006
2023-08-31,04:37:54.000,243,10976305,13605,0,1693456673,13121.362134289993,69.54171132000192,53548.53085776
2023-08-31,04:37:55.000,243,10976356,13525,0,1693456674,13121.436233699998,69.54876045000128,53548.5797676
2023-08-31,04:37:56.000,243,10976269,13245,0,1693456675,13121.463178939994,69.52056393000385,53548.63566456001
2023-08-31,04:37:57.000,243,10976319,13485,0,1693456676,13121.483387869994,69.52056393000385,53548.67758728
2023-08-31,04:37:58.000,243,10976306,13525,0,1693456677,13121.429497389989,69.52056393000385,53548.5098964
2023-08-31,04:37:59.000,243,10976334,13285,0,1693456678,13121.416024769998,69.49941653999849,53548.55880624
2023-08-31,04:38:00.000,243,10976301,13405,0,1693456679,13121.456442629998,69.50646566999785,53548.62867744
2023-08-31,04:38:01.000,243,10976273,13405,0,1693456680,13121.442970009994,69.51351480000449,53548.60072896
2023-08-31,04:38:02.000,243,10976219,13645,0,1693456681,13121.375606909998,69.53466219000256,53548.53085776
2023-08-31,04:38:03.000,243,10976281,13605,0,1693456682,13121.442970009994,69.5276130600032,53548.61470320001
2023-08-31,04:38:04.000,243,10976322,13445,0,1693456683,13121.530542039989,69.50646566999785,53548.71951
2023-08-31,04:38:05.000,243,10976292,13245,0,1693456684,13121.496860489999,69.5276130600032,53548.67060016
2023-08-31,04:38:06.000,243,10976287,13005,0,1693456685,13121.503596799994,69.49941653999849,53548.69854864
2023-08-31,04:38:07.000,243,10976288,13685,0,1693456686,13121.449706319989,69.51351480000449,53548.621690320004
2023-08-31,04:38:08.000,243,10976337,13405,0,1693456687,13121.496860489999,69.52056393000385,53548.61470320001
2023-08-31,04:38:09.000,243,10976295,13765,0,1693456688,13121.557487279999,69.53466219000256,53548.65662592
2023-08-31,04:38:10.000,243,10976322,13325,0,1693456689,13121.564223589994,69.53466219000256,53548.72649712
2023-08-31,04:38:11.000,243,10976312,13485,0,1693456690,13121.638323,69.5276130600032,53548.74745848
2023-08-31,04:38:12.000,243,10976361,13325,0,1693456691,13121.59116882999,69.53466219000256,53548.71951
2023-08-31,04:38:13.000,243,10976291,13405,0,1693456692,13121.604641449994,69.52056393000385,53548.69854864
2023-08-31,04:38:14.000,243,10976297,13565,0,1693456693,13121.63158668999,69.5276130600032,53548.74745848
2023-08-31,04:38:15.000,243,10976359,13565,0,1693456694,13121.65179561999,69.54171132000192,53548.761432720006
2023-08-31,04:38:16.000,243,10976312,13325,0,1693456695,13121.65853193,69.54876045000128,53548.70553576
2023-08-31,04:38:17.000,243,10976302,13525,0,1693456696,13121.63158668999,69.54876045000128,53548.67060016
2023-08-31,04:38:18.000,243,10976322,13245,0,1693456697,13121.69221347999,69.54876045000128,53548.72649712
2023-08-31,04:38:19.000,243,10976332,13445,0,1693456698,13121.725895029995,69.56990783999936,53548.80335544001
2023-08-31,04:38:20.000,243,10976290,13205,0,1693456699,13121.786521819995,69.5276130600032,53548.76841984
2023-08-31,04:38:21.000,243,10976331,13645,0,1693456700,13121.77978551,69.53466219000256,53548.76841984
2023-08-31,04:38:22.000,243,10976324,13085,0,1693456701,13121.786521819995,69.54171132000192,53548.789381200004
2023-08-31,04:38:23.000,243,10976317,13365,0,1693456702,13121.77304919999,69.55580958000064,53548.70553576
2023-08-31,04:38:24.000,243,10976309,13525,0,1693456703,13121.75284026999,69.54171132000192,53548.72649712
2023-08-31,04:38:25.000,243,10976310,13325,0,1693456704,13121.79999444,69.55580958000064,53548.81732968
2023-08-31,04:38:26.000,243,10976316,13245,0,1693456705,13121.81346705999,69.54876045000128,53548.86623952
2023-08-31,04:38:27.000,243,10976328,13525,0,1693456706,13121.77304919999,69.53466219000256,53548.80335544001
2023-08-31,04:38:28.000,243,10976299,13445,0,1693456707,13121.786521819995,69.52056393000385,53548.78239408001
2023-08-31,04:38:29.000,243,10976323,13405,0,1693456708,13121.79999444,69.55580958000064,53548.90117512001
2023-08-31,04:38:30.000,243,10976332,13645,0,1693456709,13121.75957658,69.57695696999872,53548.85226528001
2023-08-31,04:38:31.000,243,10976326,13085,0,1693456710,13121.75284026999,69.57695696999872,53548.908162240004
2023-08-31,04:38:32.000,243,10976297,13485,0,1693456711,13121.67874086,69.61220262000279,53548.908162240004
2023-08-31,04:38:33.000,243,10976285,13565,0,1693456712,13121.65853193,69.61220262000279,53548.81732968
2023-08-31,04:38:34.000,243,10976317,13565,0,1693456713,13121.63158668999,69.61925175000215,53548.84527816
2023-08-31,04:38:35.000,243,10976302,13725,0,1693456714,13121.67874086,69.59105523000471,53548.87322664
2023-08-31,04:38:36.000,243,10976347,13405,0,1693456715,13121.65853193,69.61925175000215,53548.894188
2023-08-31,04:38:37.000,243,10976286,13245,0,1693456716,13121.63158668999,69.60515349000343,53548.88720088
2023-08-31,04:38:38.000,243,10976305,13405,0,1693456717,13121.55075096999,69.60515349000343,53548.81732968
2023-08-31,04:38:39.000,243,10976289,13405,0,1693456718,13121.530542039989,69.60515349000343,53548.859252400005
2023-08-31,04:38:40.000,243,10976336,13485,0,1693456719,13121.537278349999,69.63335001000087,53548.91514936
2023-08-31,04:38:41.000,243,10976299,13565,0,1693456720,13121.517069419999,69.60515349000343,53548.88720088
2023-08-31,04:38:42.000,243,10976305,13485,0,1693456721,13121.436233699998,69.61925175000215,53548.83829104
2023-08-31,04:38:43.000,243,10976303,13445,0,1693456722,13121.416024769998,69.64744826999959,53548.859252400005
2023-08-31,04:38:44.000,243,10976314,13325,0,1693456723,13121.429497389989,69.62630088000151,53548.93611072
2023-08-31,04:38:45.000,243,10976273,13485,0,1693456724,13121.402552149993,69.64039914000023,53548.929123600006
2023-08-31,04:38:46.000,243,10976293,13125,0,1693456725,13121.368870599988,69.59810436000407,53548.88720088
2023-08-31,04:38:47.000,243,10976323,13605,0,1693456726,13121.267825950003,69.62630088000151,53548.87322664
2023-08-31,04:38:48.000,243,10976319,13245,0,1693456727,13121.294771189998,69.62630088000151,53548.85226528001
2023-08-31,04:38:49.000,243,10976308,13525,0,1693456728,13121.240880709993,69.61220262000279,53548.859252400005
2023-08-31,04:38:50.000,243,10976287,13445,0,1693456729,13121.240880709993,69.63335001000087,53548.859252400005
2023-08-31,04:38:51.000,243,10976282,13565,0,1693456730,13121.247617020003,69.63335001000087,53548.929123600006
2023-08-31,04:38:52.000,243,10976323,13205,0,1693456731,13121.213935469998,69.59810436000407,53548.88720088
2023-08-31,04:38:53.000,243,10976307,13485,0,1693456732,13121.173517609997,69.56990783999936,53548.894188
2023-08-31,04:38:54.000,243,10976322,13445,0,1693456733,13121.112890819997,69.60515349000343,53548.81732968
2023-08-31,04:38:55.000,243,10976292,13245,0,1693456734,13121.126363440002,69.60515349000343,53548.83130392001
2023-08-31,04:38:56.000,243,10976275,13445,0,1693456735,13121.106154510002,69.58400609999808,53548.85226528001
2023-08-31,04:38:57.000,243,10976317,13645,0,1693456736,13121.072472959997,69.61925175000215,53548.86623952
2023-08-31,04:38:58.000,243,10976315,13445,0,1693456737,13121.005109860002,69.62630088000151,53548.77540696
2023-08-31,04:38:59.000,243,10976290,13565,0,1693456738,13121.018582479992,69.64744826999959,53548.79636832
2023-08-31,04:39:00.000,243,10976275,13325,0,1693456739,13121.011846169997,69.65449739999895,53548.81732968
2023-08-31,04:39:01.000,243,10976291,13405,0,1693456740,13120.991637239997,69.62630088000151,53548.81732968
2023-08-31,04:39:02.000,243,10976363,13645,0,1693456741,13120.944483070001,69.6615465299983,53548.81732968
2023-08-31,04:39:03.000,243,10976293,13405,0,1693456742,13120.890592589996,69.64744826999959,53548.76841984
2023-08-31,04:39:04.000,243,10976324,13285,0,1693456743,13120.870383659996,69.63335001000087,53548.740471360004
2023-08-31,04:39:05.000,243,10976294,13525,0,1693456744,13120.850174729996,69.6756447900043,53548.789381200004
2023-08-31,04:39:06.000,243,10976275,13285,0,1693456745,13120.877119969991,69.6615465299983,53548.83829104
2023-08-31,04:39:07.000,243,10976310,13565,0,1693456746,13120.809756869996,69.6756447900043,53548.80335544001
2023-08-31,04:39:08.000,243,10976283,13245,0,1693456747,13120.836702109991,69.6615465299983,53548.789381200004
2023-08-31,04:39:09.000,243,10976321,13445,0,1693456748,13120.850174729996,69.68974305000302,53548.80335544001
2023-08-31,04:39:10.000,243,10976324,13605,0,1693456749,13120.829965799996,69.68974305000302,53548.74745848
2023-08-31,04:39:11.000,243,10976346,13565,0,1693456750,13120.796284249991,69.6756447900043,53548.72649712
2023-08-31,04:39:12.000,243,10976314,13245,0,1693456751,13120.80302056,69.6756447900043,53548.73348424001
2023-08-31,04:39:13.000,243,10976323,13205,0,1693456752,13120.75586638999,69.73908695999853,53548.68457440001
2023-08-31,04:39:14.000,243,10976360,13405,0,1693456753,13120.74239377,69.68974305000302,53548.71951
2023-08-31,04:39:15.000,243,10976295,13445,0,1693456754,13120.836702109991,69.69679218000238,53548.73348424001
2023-08-31,04:39:16.000,243,10976307,13085,0,1693456755,13120.796284249991,69.66859565999766,53548.740471360004
2023-08-31,04:39:17.000,243,10976263,13485,0,1693456756,13120.816493179991,69.6756447900043,53548.740471360004
2023-08-31,04:39:18.000,243,10976338,13365,0,1693456757,13120.80302056,69.66859565999766,53548.68457440001
2023-08-31,04:39:19.000,243,10976313,13685,0,1693456758,13120.7626027,69.63335001000087,53548.68457440001
2023-08-31,04:39:20.000,243,10976302,13165,0,1693456759,13120.73565745999,69.69679218000238,53548.6496388
2023-08-31,04:39:21.000,243,10976362,13365,0,1693456760,13120.75586638999,69.6615465299983,53548.69854864
2023-08-31,04:39:22.000,243,10976281,13565,0,1693456761,13120.74239377,69.63335001000087,53548.621690320004
2023-08-31,04:39:23.000,243,10976335,13525,0,1693456762,13120.769339009996,69.60515349000343,53548.65662592
2023-08-31,04:39:24.000,243,10976271,13445,0,1693456763,13120.78281163,69.61925175000215,53548.740471360004
2023-08-31,04:39:25.000,243,10976249,13645,0,1693456764,13120.78281163,69.61220262000279,53548.62867744
2023-08-31,04:39:26.000,243,10976352,13645,0,1693456765,13120.776075319991,69.54171132000192,53548.70553576
2023-08-31,04:39:27.000,243,10976274,13485,0,1693456766,13120.75586638999,69.59105523000471,53548.66361304001
2023-08-31,04:39:28.000,243,10976357,13525,0,1693456767,13120.728921149996,69.56285871,53548.65662592
2023-08-31,04:39:29.000,243,10976332,13485,0,1693456768,13120.74239377,69.56285871,53548.63566456001
2023-08-31,04:39:30.000,243,10976311,13125,0,1693456769,13120.769339009996,69.55580958000064,53548.6496388
2023-08-31,04:39:31.000,243,10976317,13445,0,1693456770,13120.789547939996,69.56285871,53548.72649712
2023-08-31,04:39:32.000,243,10976301,13405,0,1693456771,13120.776075319991,69.56285871,53548.68457440001
2023-08-31,04:39:33.000,243,10976325,13285,0,1693456772,13120.73565745999,69.55580958000064,53548.63566456001
2023-08-31,04:39:34.000,243,10976319,13765,0,1693456773,13120.75586638999,69.50646566999785,53548.70553576
2023-08-31,04:39:35.000,243,10976318,13605,0,1693456774,13120.73565745999,69.50646566999785,53548.67060016
2023-08-31,04:39:36.000,243,10976322,13605,0,1693456775,13120.73565745999,69.49236740999913,53548.71252288001
2023-08-31,04:39:37.000,243,10976314,12965,0,1693456776,13120.668294359995,69.47826915000041,53548.62867744
2023-08-31,04:39:38.000,243,10976302,13445,0,1693456777,13120.65482173999,69.49236740999913,53548.63566456001
2023-08-31,04:39:39.000,243,10976333,13245,0,1693456778,13120.728921149996,69.44302350000362,53548.67060016
2023-08-31,04:39:40.000,243,10976279,13485,0,1693456779,13120.72218484,69.47122002000106,53548.71252288001
2023-08-31,04:39:41.000,243,10976276,13285,0,1693456780,13120.70197591,69.45712176000234,53548.71951
2023-08-31,04:39:42.000,243,10976292,13325,0,1693456781,13120.68176698,69.47122002000106,53548.69854864
2023-08-31,04:39:43.000,243,10976287,13365,0,1693456782,13120.607667569995,69.45007263000298,53548.621690320004
2023-08-31,04:39:44.000,243,10976321,13285,0,1693456783,13120.57398601999,69.45007263000298,53548.62867744
2023-08-31,04:39:45.000,243,10976275,13445,0,1693456784,13120.64134912,69.42187610999827,53548.65662592
2023-08-31,04:39:46.000,243,10976296,13405,0,1693456785,13120.58072233,69.45712176000234,53548.70553576
2023-08-31,04:39:47.000,243,10976328,13525,0,1693456786,13120.57398601999,69.42187610999827,53548.70553576
2023-08-31,04:39:48.000,243,10976307,13445,0,1693456787,13120.5605134,69.4148269799989,53548.63566456001
2023-08-31,04:39:49.000,243,10976287,13125,0,1693456788,13120.526831849995,69.4148269799989,53548.642651680006
2023-08-31,04:39:50.000,243,10976253,13405,0,1693456789,13120.53356815999,69.4289252400049,53548.691561520005
2023-08-31,04:39:51.000,243,10976294,13525,0,1693456790,13120.547040779995,69.40777784999955,53548.642651680006
2023-08-31,04:39:52.000,243,10976370,13285,0,1693456791,13120.52009554,69.44302350000362,53548.63566456001
2023-08-31,04:39:53.000,243,10976301,13405,0,1693456792,13120.43252350999,69.36548307000339,53548.621690320004
2023-08-31,04:39:54.000,243,10976286,13325,0,1693456793,13120.43252350999,69.42187610999827,53548.6496388
2023-08-31,04:39:55.000,243,10976304,13205,0,1693456794,13120.486413989995,69.36548307000339,53548.74745848
2023-08-31,04:39:56.000,243,10976266,13405,0,1693456795,13120.506622919995,69.40777784999955,53548.68457440001
2023-08-31,04:39:57.000,243,10976324,13605,0,1693456796,13120.506622919995,69.37958133000211,53548.71252288001
2023-08-31,04:39:58.000,243,10976308,13525,0,1693456797,13120.45273243999,69.42187610999827,53548.6496388
2023-08-31,04:39:59.000,243,10976304,13605,0,1693456798,13120.47967768,69.39367959000083,53548.6496388
2023-08-31,04:40:00.000,243,10976309,13765,0,1693456799,13120.45273243999,69.43597437000426,53548.691561520005
2023-08-31,04:40:01.000,243,10976321,13365,0,1693456800,13120.47294136999,69.47122002000106,53548.66361304001
2023-08-31,04:40:02.000,243,10976317,13525,0,1693456801,13120.466205059995,69.44302350000362,53548.61470320001
2023-08-31,04:40:03.000,243,10976283,13525,0,1693456802,13120.486413989995,69.45712176000234,53548.642651680006
2023-08-31,04:40:04.000,243,10976308,13285,0,1693456803,13120.49988661,69.45007263000298,53548.67060016
2023-08-31,04:40:05.000,243,10976269,13405,0,1693456804,13120.5605134,69.45712176000234,53548.66361304001
2023-08-31,04:40:06.000,243,10976277,13605,0,1693456805,13120.547040779995,69.49941653999849,53548.642651680006
2023-08-31,04:40:07.000,243,10976284,13365,0,1693456806,13120.53356815999,69.47826915000041,53548.5797676
2023-08-31,04:40:08.000,243,10976299,13165,0,1693456807,13120.53356815999,69.5276130600032,53548.63566456001
2023-08-31,04:40:09.000,243,10976317,13485,0,1693456808,13120.587458639995,69.49941653999849,53548.62867744
2023-08-31,04:40:10.000,243,10976327,13485,0,1693456809,13120.567249709995,69.51351480000449,53548.66361304001
2023-08-31,04:40:11.000,243,10976288,13605,0,1693456810,13120.64134912,69.51351480000449,53548.642651680006
2023-08-31,04:40:12.000,243,10976312,13365,0,1693456811,13120.607667569995,69.54171132000192,53548.6496388
2023-08-31,04:40:13.000,243,10976303,13605,0,1693456812,13120.607667569995,69.51351480000449,53548.642651680006
2023-08-31,04:40:14.000,243,10976272,13405,0,1693456813,13120.60093126,69.54876045000128,53548.642651680006
2023-08-31,04:40:15.000,243,10976329,13245,0,1693456814,13120.64134912,69.58400609999808,53548.63566456001
2023-08-31,04:40:16.000,243,10976270,13325,0,1693456815,13120.62114019,69.58400609999808,53548.67060016
2023-08-31,04:40:17.000,243,10976316,13445,0,1693456816,13120.65482173999,69.61925175000215,53548.58675472001
2023-08-31,04:40:18.000,243,10976350,13405,0,1693456817,13120.64134912,69.63335001000087,53548.56579336001
2023-08-31,04:40:19.000,243,10976304,13405,0,1693456818,13120.71544852999,69.64039914000023,53548.62867744
2023-08-31,04:40:20.000,243,10976287,13445,0,1693456819,13120.71544852999,69.60515349000343,53548.6496388
2023-08-31,04:40:21.000,243,10976262,13125,0,1693456820,13120.74239377,69.62630088000151,53548.66361304001
2023-08-31,04:40:22.000,243,10976322,13365,0,1693456821,13120.68176698,69.63335001000087,53548.63566456001
2023-08-31,04:40:23.000,243,10976314,13645,0,1693456822,13120.68176698,69.64744826999959,53548.55880624
2023-08-31,04:40:24.000,243,10976295,13485,0,1693456823,13120.73565745999,69.68974305000302,53548.5797676
2023-08-31,04:40:25.000,243,10976310,13445,0,1693456824,13120.80302056,69.66859565999766,53548.58675472001
2023-08-31,04:40:26.000,243,10976269,13485,0,1693456825,13120.78281163,69.68269392000366,53548.61470320001
2023-08-31,04:40:27.000,243,10976330,13685,0,1693456826,13120.75586638999,69.68974305000302,53548.53784488
2023-08-31,04:40:28.000,243,10976265,13285,0,1693456827,13120.829965799996,69.69679218000238,53548.60072896
2023-08-31,04:40:29.000,243,10976332,13445,0,1693456828,13120.917537829991,69.69679218000238,53548.67060016
2023-08-31,04:40:30.000,243,10976340,13685,0,1693456829,13120.883856280001,69.6615465299983,53548.70553576
2023-08-31,04:40:31.000,243,10976307,13365,0,1693456830,13120.924274140001,69.69679218000238,53548.63566456001
2023-08-31,04:40:32.000,243,10976342,13645,0,1693456831,13120.937746759992,69.68269392000366,53548.66361304001
2023-08-31,04:40:33.000,243,10976312,13365,0,1693456832,13120.964692000001,69.68269392000366,53548.62867744
2023-08-31,04:40:34.000,243,10976326,13245,0,1693456833,13120.910801519996,69.70384131000174,53548.58675472001
2023-08-31,04:40:35.000,243,10976331,13685,0,1693456834,13121.005109860002,69.68269392000366,53548.68457440001
2023-08-31,04:40:36.000,243,10976312,13285,0,1693456835,13121.025318790002,69.6615465299983,53548.72649712
2023-08-31,04:40:37.000,243,10976335,13445,0,1693456836,13121.059000339992,69.64744826999959,53548.67758728
2023-08-31,04:40:38.000,243,10976297,13645,0,1693456837,13121.052264029997,69.66859565999766,53548.621690320004
2023-08-31,04:40:39.000,243,10976281,13165,0,1693456838,13121.079209269992,69.63335001000087,53548.621690320004
2023-08-31,04:40:40.000,243,10976333,13325,0,1693456839,13121.099418199992,69.61220262000279,53548.67060016
2023-08-31,04:40:41.000,243,10976285,12925,0,1693456840,13121.133099749997,69.63335001000087,53548.70553576
2023-08-31,04:40:42.000,243,10976335,13725,0,1693456841,13121.139836059992,69.6615465299983,53548.68457440001
2023-08-31,04:40:43.000,243,10976303,13165,0,1693456842,13121.166781300002,69.64744826999959,53548.70553576
2023-08-31,04:40:44.000,243,10976316,13445,0,1693456843,13121.213935469998,69.64039914000023,53548.74745848
2023-08-31,04:40:45.000,243,10976317,13485,0,1693456844,13121.254353329998,69.61220262000279,53548.740471360004
2023-08-31,04:40:46.000,243,10976285,13605,0,1693456845,13121.200462849993,69.56990783999936,53548.72649712
2023-08-31,04:40:47.000,243,10976320,13285,0,1693456846,13121.207199160002,69.60515349000343,53548.66361304001
2023-08-31,04:40:48.000,243,10976301,13405,0,1693456847,13121.193726539997,69.58400609999808,53548.73348424001
2023-08-31,04:40:49.000,243,10976287,13405,0,1693456848,13121.247617020003,69.59105523000471,53548.75444560001
2023-08-31,04:40:50.000,243,10976288,13405,0,1693456849,13121.267825950003,69.56285871,53548.75444560001
2023-08-31,04:40:51.000,243,10976282,13485,0,1693456850,13121.294771189998,69.5276130600032,53548.83829104
2023-08-31,04:40:52.000,243,10976283,13405,0,1693456851,13121.261089639993,69.54171132000192,53548.79636832
2023-08-31,04:40:53.000,243,10976298,13285,0,1693456852,13121.274562259998,69.51351480000449,53548.761432720006
2023-08-31,04:40:54.000,243,10976326,13725,0,1693456853,13121.227408090002,69.47826915000041,53548.76841984
2023-08-31,04:40:55.000,243,10976312,13325,0,1693456854,13121.220671779993,69.4641708900017,53548.73348424001
2023-08-31,04:40:56.000,243,10976278,13285,0,1693456855,13121.267825950003,69.4289252400049,53548.80335544001
2023-08-31,04:40:57.000,243,10976299,13165,0,1693456856,13121.240880709993,69.39367959000083,53548.79636832
2023-08-31,04:40:58.000,243,10976307,13205,0,1693456857,13121.220671779993,69.4148269799989,53548.74745848
2023-08-31,04:40:59.000,243,10976338,13525,0,1693456858,13121.234144399998,69.38663046000147,53548.740471360004
2023-08-31,04:41:00.000,243,10976314,13565,0,1693456859,13121.261089639993,69.34433567999804,53548.8243168
2023-08-31,04:41:01.000,243,10976281,13685,0,1693456860,13121.301507499993,69.34433567999804,53548.80335544001
2023-08-31,04:41:02.000,243,10976263,13445,0,1693456861,13121.261089639993,69.32318828999996,53548.79636832
2023-08-31,04:41:03.000,243,10976318,13605,0,1693456862,13121.281298569993,69.3161391600006,53548.77540696
2023-08-31,04:41:04.000,243,10976277,13365,0,1693456863,13121.227408090002,69.3161391600006,53548.71252288001
2023-08-31,04:41:05.000,243,10976283,13365,0,1693456864,13121.234144399998,69.30909003000124,53548.70553576
2023-08-31,04:41:06.000,243,10976280,13405,0,1693456865,13121.227408090002,69.29499177000253,53548.71951
2023-08-31,04:41:07.000,243,10976304,13765,0,1693456866,13121.301507499993,69.2808935100038,53548.81732968
2023-08-31,04:41:08.000,243,10976338,13365,0,1693456867,13121.348661669988,69.26679524999781,53548.79636832
2023-08-31,04:41:09.000,243,10976290,13365,0,1693456868,13121.314980119998,69.2808935100038,53548.75444560001
2023-08-31,04:41:10.000,243,10976275,13325,0,1693456869,13121.274562259998,69.23859873000038,53548.71951
2023-08-31,04:41:11.000,243,10976289,13085,0,1693456870,13121.288034879988,69.2526969899991,53548.74745848
2023-08-31,04:41:12.000,243,10976303,13245,0,1693456871,13121.261089639993,69.2174513400023,53548.75444560001
2023-08-31,04:41:13.000,243,10976306,13285,0,1693456872,13121.234144399998,69.20335308000358,53548.69854864
2023-08-31,04:41:14.000,243,10976339,13245,0,1693456873,13121.247617020003,69.19630395000422,53548.740471360004
2023-08-31,04:41:15.000,243,10976321,13365,0,1693456874,13121.261089639993,69.11171439000464,53548.70553576
2023-08-31,04:41:16.000,243,10976327,13405,0,1693456875,13121.267825950003,69.09056699999928,53548.75444560001
2023-08-31,04:41:17.000,243,10976318,13365,0,1693456876,13121.261089639993,69.08351786999992,53548.740471360004
2023-08-31,04:41:18.000,243,10976335,13685,0,1693456877,13121.193726539997,69.06237048000185,53548.691561520005
2023-08-31,04:41:19.000,243,10976352,13285,0,1693456878,13121.227408090002,69.02712482999777,53548.71252288001
2023-08-31,04:41:20.000,243,10976262,13965,0,1693456879,13121.213935469998,69.0059774399997,53548.642651680006
2023-08-31,04:41:21.000,243,10976309,13565,0,1693456880,13121.186990230002,68.97778092000226,53548.70553576
2023-08-31,04:41:22.000,243,10976319,13405,0,1693456881,13121.112890819997,68.97778092000226,53548.58675472001
2023-08-31,04:41:23.000,243,10976298,13285,0,1693456882,13121.126363440002,68.94253526999819,53548.642651680006
2023-08-31,04:41:24.000,243,10976296,13565,0,1693456883,13121.146572370002,68.95663353000418,53548.65662592
2023-08-31,04:41:25.000,243,10976298,13605,0,1693456884,13121.186990230002,68.94958440000482,53548.68457440001
2023-08-31,04:41:26.000,243,10976306,13525,0,1693456885,13121.220671779993,68.9072896200014,53548.6496388
2023-08-31,04:41:27.000,243,10976330,13165,0,1693456886,13121.106154510002,68.89319136000267,53548.621690320004
2023-08-31,04:41:28.000,243,10976347,13325,0,1693456887,13121.126363440002,68.91433875000075,53548.60771608
2023-08-31,04:41:29.000,243,10976308,13605,0,1693456888,13121.112890819997,68.92138788000011,53548.54483200001
2023-08-31,04:41:30.000,243,10976251,13405,0,1693456889,13121.133099749997,68.8720439700046,53548.68457440001
2023-08-31,04:41:31.000,243,10976311,13485,0,1693456890,13121.186990230002,68.87909310000396,53548.65662592
2023-08-31,04:41:32.000,243,10976266,13645,0,1693456891,13121.153308679997,68.88614223000332,53548.71252288001
2023-08-31,04:41:33.000,243,10976335,13325,0,1693456892,13121.106154510002,68.8720439700046,53548.61470320001
2023-08-31,04:41:34.000,243,10976355,13125,0,1693456893,13121.139836059992,68.82270006000181,53548.621690320004
2023-08-31,04:41:35.000,243,10976295,13205,0,1693456894,13121.079209269992,68.79450354000437,53548.62867744
2023-08-31,04:41:36.000,243,10976286,13365,0,1693456895,13121.072472959997,68.75220876000094,53548.60771608
2023-08-31,04:41:37.000,243,10976303,13445,0,1693456896,13121.038791409992,68.75220876000094,53548.593741840006
2023-08-31,04:41:38.000,243,10976289,13445,0,1693456897,13120.998373549992,68.77335614999902,53548.54483200001
2023-08-31,04:41:39.000,243,10976323,13645,0,1693456898,13121.032055099997,68.73106137000286,53548.60771608
2023-08-31,04:41:40.000,243,10976292,13525,0,1693456899,13121.011846169997,68.68171746000007,53548.60771608
2023-08-31,04:41:41.000,243,10976303,13605,0,1693456900,13120.971428309997,68.69581571999879,53548.61470320001
2023-08-31,04:41:42.000,243,10976312,13325,0,1693456901,13120.904065210001,68.68171746000007,53548.5098964
2023-08-31,04:41:43.000,243,10976312,13405,0,1693456902,13120.84343842,68.68171746000007,53548.405089600004
2023-08-31,04:41:44.000,243,10976323,13445,0,1693456903,13120.809756869996,68.71696311000414,53548.41207672
2023-08-31,04:41:45.000,243,10976249,13085,0,1693456904,13120.829965799996,68.66761920000135,53548.43303808
2023-08-31,04:41:46.000,243,10976291,13285,0,1693456905,13120.82322949,68.65352094000264,53548.453999440004
2023-08-31,04:41:47.000,243,10976284,13285,0,1693456906,13120.769339009996,68.67466833000071,53548.41207672
2023-08-31,04:41:48.000,243,10976299,13765,0,1693456907,13120.78281163,68.68876658999943,53548.426050960006
2023-08-31,04:41:49.000,243,10976308,13365,0,1693456908,13120.796284249991,68.66761920000135,53548.426050960006
2023-08-31,04:41:50.000,243,10976336,13405,0,1693456909,13120.728921149996,68.63237355000456,53548.38412824
2023-08-31,04:41:51.000,243,10976323,13325,0,1693456910,13120.70197591,68.63237355000456,53548.39810248001
2023-08-31,04:41:52.000,243,10976288,13445,0,1693456911,13120.69523959999,68.63237355000456,53548.3352184
2023-08-31,04:41:53.000,243,10976332,13245,0,1693456912,13120.63461280999,68.63237355000456,53548.307269920006
2023-08-31,04:41:54.000,243,10976342,13285,0,1693456913,13120.60093126,68.6112261599992,53548.286308560004
2023-08-31,04:41:55.000,243,10976332,13285,0,1693456914,13120.63461280999,68.62532441999792,53548.356179760005
2023-08-31,04:41:56.000,243,10976338,13325,0,1693456915,13120.607667569995,68.55483312000433,53548.356179760005
2023-08-31,04:41:57.000,243,10976263,13285,0,1693456916,13120.5605134,68.5477839899977,53548.356179760005
2023-08-31,04:41:58.000,243,10976309,13365,0,1693456917,13120.47967768,68.5125383400009,53548.286308560004
2023-08-31,04:41:59.000,243,10976299,13205,0,1693456918,13120.466205059995,68.47024356000475,53548.25137296001
2023-08-31,04:42:00.000,243,10976310,13285,0,1693456919,13120.445996129994,68.49844008000218,53548.307269920006
2023-08-31,04:42:01.000,243,10976298,13685,0,1693456920,13120.405578269994,68.43499791000067,53548.30028280001
2023-08-31,04:42:02.000,243,10976270,13565,0,1693456921,13120.344951479994,68.42794878000132,53548.21643736
2023-08-31,04:42:03.000,243,10976327,13565,0,1693456922,13120.318006239999,68.43499791000067,53548.237398720004
2023-08-31,04:42:04.000,243,10976322,13085,0,1693456923,13120.338215169999,68.37155573999917,53548.23041160001
2023-08-31,04:42:05.000,243,10976266,13525,0,1693456924,13120.304533619994,68.38565399999788,53548.20945024001
2023-08-31,04:42:06.000,243,10976321,13405,0,1693456925,13120.223697899994,68.37860486999853,53548.188488880005
2023-08-31,04:42:07.000,243,10976315,13165,0,1693456926,13120.142862179993,68.34335922000173,53548.09765632
2023-08-31,04:42:08.000,243,10976273,13325,0,1693456927,13120.109180629988,68.37155573999917,53548.07669496
2023-08-31,04:42:09.000,243,10976315,13205,0,1693456928,13120.129389559988,68.35745748000045,53548.139579040006
2023-08-31,04:42:10.000,243,10976288,13245,0,1693456929,13120.102444319993,68.34335922000173,53548.118617680004
2023-08-31,04:42:11.000,243,10976305,13445,0,1693456930,13120.062026459993,68.32926096000301,53548.14656616
2023-08-31,04:42:12.000,243,10976342,13405,0,1693456931,13120.028344910002,68.37155573999917,53548.07669496
2023-08-31,04:42:13.000,243,10976288,13445,0,1693456932,13119.987927050002,68.36450660999981,53548.020798000005
2023-08-31,04:42:14.000,243,10976319,13205,0,1693456933,13119.967718120002,68.35745748000045,53548.04874648
2023-08-31,04:42:15.000,243,10976295,13365,0,1693456934,13119.907091330002,68.35745748000045,53547.99284952001
2023-08-31,04:42:16.000,243,10976314,13365,0,1693456935,13119.880146089992,68.3151627000043,53548.00682376
2023-08-31,04:42:17.000,243,10976305,13205,0,1693456936,13119.859937159992,68.30811356999766,53548.020798000005
2023-08-31,04:42:18.000,243,10976273,13525,0,1693456937,13119.765628820001,68.27991705000022,53547.922978320006
2023-08-31,04:42:19.000,243,10976298,13765,0,1693456938,13119.779101439992,68.27286792000086,53547.950926800004
2023-08-31,04:42:20.000,243,10976299,13605,0,1693456939,13119.772365129997,68.20942574999935,53547.9858624
2023-08-31,04:42:21.000,243,10976284,13725,0,1693456940,13119.772365129997,68.22352400999807,53547.92996544
2023-08-31,04:42:22.000,243,10976259,13405,0,1693456941,13119.731947269996,68.18827836000128,53547.90900408
2023-08-31,04:42:23.000,243,10976271,13245,0,1693456942,13119.698265719991,68.18122923000192,53547.86009424
2023-08-31,04:42:24.000,243,10976317,13525,0,1693456943,13119.657847859991,68.13188531999913,53547.89502984001
2023-08-31,04:42:25.000,243,10976287,13205,0,1693456944,13119.657847859991,68.13188531999913,53547.94393968001
2023-08-31,04:42:26.000,243,10976307,13685,0,1693456945,13119.644375240001,68.07549228000426,53547.91599120001
2023-08-31,04:42:27.000,243,10976281,13485,0,1693456946,13119.60395738,68.04729575999954,53547.88804272
2023-08-31,04:42:28.000,243,10976282,13245,0,1693456947,13119.610693689996,67.97680445999868,53547.88804272
2023-08-31,04:42:29.000,243,10976341,13045,0,1693456948,13119.590484759996,67.98385358999803,53547.88804272
2023-08-31,04:42:30.000,243,10976319,13325,0,1693456949,13119.550066899996,67.96975532999932,53547.83214576
2023-08-31,04:42:31.000,243,10976304,13405,0,1693456950,13119.469231179995,67.94155881000188,53547.86009424
2023-08-31,04:42:32.000,243,10976292,13565,0,1693456951,13119.45575855999,67.96975532999932,53547.79022304
2023-08-31,04:42:33.000,243,10976300,13245,0,1693456952,13119.449022249995,67.94860794000124,53547.74830032001
2023-08-31,04:42:34.000,243,10976303,13245,0,1693456953,13119.428813319995,67.94860794000124,53547.734326080004
2023-08-31,04:42:35.000,243,10976279,13165,0,1693456954,13119.49617641999,67.91336229000444,53547.77624880001
2023-08-31,04:42:36.000,243,10976295,13645,0,1693456955,13119.45575855999,67.93450968000252,53547.804197280006
2023-08-31,04:42:37.000,243,10976316,13565,0,1693456956,13119.408604389995,67.94155881000188,53547.755287440006
2023-08-31,04:42:38.000,243,10976321,13245,0,1693456957,13119.39513176999,67.96270619999996,53547.69240336
2023-08-31,04:42:39.000,243,10976320,13405,0,1693456958,13119.39513176999,67.96270619999996,53547.69939048
2023-08-31,04:42:40.000,243,10976275,13245,0,1693456959,13119.388395459995,67.99090272000467,53547.71336472
2023-08-31,04:42:41.000,243,10976304,13445,0,1693456960,13119.38165915,67.96975532999932,53547.72035184
2023-08-31,04:42:42.000,243,10976214,13245,0,1693456961,13119.347977599995,67.99090272000467,53547.66445488
2023-08-31,04:42:43.000,243,10976280,13405,0,1693456962,13119.36145022,68.00500098000339,53547.62951928001
2023-08-31,04:42:44.000,243,10976314,13285,0,1693456963,13119.40186808,68.02614837000147,53547.72733896001
2023-08-31,04:42:45.000,243,10976326,13285,0,1693456964,13119.469231179995,68.01205011000275,53547.69240336
2023-08-31,04:42:46.000,243,10976315,13365,0,1693456965,13119.408604389995,68.0684431500049,53547.671442
2023-08-31,04:42:47.000,243,10976338,13485,0,1693456966,13119.327768669995,68.04729575999954,53547.54567384
2023-08-31,04:42:48.000,243,10976329,13405,0,1693456967,13119.36145022,68.07549228000426,53547.57362232
2023-08-31,04:42:49.000,243,10976279,13205,0,1693456968,13119.37492283999,68.08959054000297,53547.62951928001
2023-08-31,04:42:50.000,243,10976281,13325,0,1693456969,13119.37492283999,68.13893444999849,53547.636506400006
2023-08-31,04:42:51.000,243,10976300,13605,0,1693456970,13119.42207701,68.15303271000448,53547.65048064
2023-08-31,04:42:52.000,243,10976345,13285,0,1693456971,13119.41534069999,68.1671309700032,53547.65048064
2023-08-31,04:42:53.000,243,10976294,13285,0,1693456972,13119.41534069999,68.16008184000384,53547.587596560006
2023-08-31,04:42:54.000,243,10976342,13445,0,1693456973,13119.428813319995,68.14598357999785,53547.6015708
2023-08-31,04:42:55.000,243,10976264,13085,0,1693456974,13119.39513176999,68.16008184000384,53547.59458368
2023-08-31,04:42:56.000,243,10976322,13365,0,1693456975,13119.46249487,68.16008184000384,53547.59458368
2023-08-31,04:42:57.000,243,10976269,13285,0,1693456976,13119.428813319995,68.13188531999913,53547.53868672001
2023-08-31,04:42:58.000,243,10976311,13645,0,1693456977,13119.45575855999,68.18827836000128,53547.5316996
2023-08-31,04:42:59.000,243,10976294,13285,0,1693456978,13119.56353952,68.14598357999785,53547.636506400006
2023-08-31,04:43:00.000,243,10976304,13245,0,1693456979,13119.51638534999,68.12483618999977,53547.587596560006
2023-08-31,04:43:01.000,243,10976309,13405,0,1693456980,13119.529857969996,68.14598357999785,53547.6015708
2023-08-31,04:43:02.000,243,10976374,13525,0,1693456981,13119.51638534999,68.08959054000297,53547.59458368
2023-08-31,04:43:03.000,243,10976304,13525,0,1693456982,13119.55680320999,68.10368880000169,53547.51073824001
2023-08-31,04:43:04.000,243,10976315,13245,0,1693456983,13119.52312166,68.08959054000297,53547.517725360005
2023-08-31,04:43:05.000,243,10976276,13325,0,1693456984,13119.597221069991,68.08254141000361,53547.587596560006
2023-08-31,04:43:06.000,243,10976336,13405,0,1693456985,13119.60395738,68.07549228000426,53547.566635200004
2023-08-31,04:43:07.000,243,10976268,13605,0,1693456986,13119.630902619996,68.09663967000233,53547.59458368
2023-08-31,04:43:08.000,243,10976281,13205,0,1693456987,13119.678056789991,68.04024663000018,53547.587596560006
2023-08-31,04:43:09.000,243,10976332,13525,0,1693456988,13119.671320479996,68.08254141000361,53547.60855792001
2023-08-31,04:43:10.000,243,10976311,13165,0,1693456989,13119.644375240001,68.0684431500049,53547.566635200004
2023-08-31,04:43:11.000,243,10976289,13245,0,1693456990,13119.691529409996,68.09663967000233,53547.587596560006
2023-08-31,04:43:12.000,243,10976313,13685,0,1693456991,13119.684793100001,68.0684431500049,53547.57362232
2023-08-31,04:43:13.000,243,10976247,13165,0,1693456992,13119.664584170001,68.09663967000233,53547.48977688001
2023-08-31,04:43:14.000,243,10976318,13525,0,1693456993,13119.671320479996,68.10368880000169,53547.54567384
2023-08-31,04:43:15.000,243,10976285,13285,0,1693456994,13119.725210960001,68.11778706000041,53547.65746776001
2023-08-31,04:43:16.000,243,10976309,13285,0,1693456995,13119.752156199997,68.09663967000233,53547.65746776001
2023-08-31,04:43:17.000,243,10976333,13405,0,1693456996,13119.738683579992,68.12483618999977,53547.685416240005
2023-08-31,04:43:18.000,243,10976279,13285,0,1693456997,13119.731947269996,68.11778706000041,53547.57362232
2023-08-31,04:43:19.000,243,10976354,13445,0,1693456998,13119.725210960001,68.15303271000448,53547.55266096
2023-08-31,04:43:20.000,243,10976284,13325,0,1693456999,13119.731947269996,68.18827836000128,53547.62951928001
2023-08-31,04:43:21.000,243,10976292,13165,0,1693457000,13119.705002030001,68.18827836000128,53547.60855792001
2023-08-31,04:43:22.000,243,10976276,13245,0,1693457001,13119.684793100001,68.18827836000128,53547.65746776001
2023-08-31,04:43:23.000,243,10976301,13245,0,1693457002,13119.691529409996,68.20237662,53547.60855792001
2023-08-31,04:43:24.000,243,10976327,13565,0,1693457003,13119.765628820001,68.20942574999935,53547.671442
2023-08-31,04:43:25.000,243,10976356,13245,0,1693457004,13119.785837750002,68.18122923000192,53547.67842912001
2023-08-31,04:43:26.000,243,10976321,13085,0,1693457005,13119.772365129997,68.1671309700032,53547.587596560006
2023-08-31,04:43:27.000,243,10976289,13365,0,1693457006,13119.698265719991,68.19532749000064,53547.54567384
2023-08-31,04:43:28.000,243,10976302,13445,0,1693457007,13119.684793100001,68.13893444999849,53547.57362232
2023-08-31,04:43:29.000,243,10976326,13205,0,1693457008,13119.711738339996,68.11778706000041,53547.64349352
2023-08-31,04:43:30.000,243,10976315,13445,0,1693457009,13119.765628820001,68.13188531999913,53547.671442
2023-08-31,04:43:31.000,243,10976350,13205,0,1693457010,13119.779101439992,68.15303271000448,53547.64349352
2023-08-31,04:43:32.000,243,10976333,12925,0,1693457011,13119.772365129997,68.12483618999977,53547.55964808001
2023-08-31,04:43:33.000,243,10976298,13165,0,1693457012,13119.765628820001,68.13188531999913,53547.59458368
2023-08-31,04:43:34.000,243,10976282,13525,0,1693457013,13119.758892509992,68.08959054000297,53547.66445488
2023-08-31,04:43:35.000,243,10976327,13365,0,1693457014,13119.772365129997,68.08959054000297,53547.62253216
2023-08-31,04:43:36.000,243,10976356,13005,0,1693457015,13119.738683579992,68.07549228000426,53547.60855792001
2023-08-31,04:43:37.000,243,10976332,13565,0,1693457016,13119.731947269996,68.10368880000169,53547.587596560006
2023-08-31,04:43:38.000,243,10976341,13485,0,1693457017,13119.745419890001,68.09663967000233,53547.58060944001
2023-08-31,04:43:39.000,243,10976287,13325,0,1693457018,13119.812782989997,68.0684431500049,53547.62951928001
2023-08-31,04:43:40.000,243,10976327,13365,0,1693457019,13119.839728229992,68.00500098000339,53547.6015708
2023-08-31,04:43:41.000,243,10976271,13525,0,1693457020,13119.812782989997,68.04729575999954,53547.60855792001
2023-08-31,04:43:42.000,243,10976301,13925,0,1693457021,13119.765628820001,68.0684431500049,53547.496764
2023-08-31,04:43:43.000,243,10976283,13365,0,1693457022,13119.758892509992,68.06139401999826,53547.468815520006
2023-08-31,04:43:44.000,243,10976267,13285,0,1693457023,13119.752156199997,68.08959054000297,53547.517725360005
2023-08-31,04:43:45.000,243,10976271,13365,0,1693457024,13119.826255610002,68.04024663000018,53547.517725360005
2023-08-31,04:43:46.000,243,10976331,13205,0,1693457025,13119.853200849997,68.08254141000361,53547.5316996
2023-08-31,04:43:47.000,243,10976297,13565,0,1693457026,13119.826255610002,68.08254141000361,53547.55964808001
2023-08-31,04:43:48.000,243,10976327,13405,0,1693457027,13119.859937159992,68.0684431500049,53547.58060944001
2023-08-31,04:43:49.000,243,10976299,13685,0,1693457028,13119.893618709997,68.0543448899989,53547.57362232
2023-08-31,04:43:50.000,243,10976344,13605,0,1693457029,13119.900355019992,68.06139401999826,53547.55266096
2023-08-31,04:43:51.000,243,10976285,13325,0,1693457030,13119.886882400002,68.0543448899989,53547.55266096
2023-08-31,04:43:52.000,243,10976298,13285,0,1693457031,13119.927300260002,68.11073793000105,53547.5316996
2023-08-31,04:43:53.000,243,10976299,13245,0,1693457032,13119.893618709997,68.04729575999954,53547.51073824001
2023-08-31,04:43:54.000,243,10976338,13525,0,1693457033,13119.873409779997,68.06139401999826,53547.517725360005
2023-08-31,04:43:55.000,243,10976309,13365,0,1693457034,13119.934036569997,68.0684431500049,53547.566635200004
2023-08-31,04:43:56.000,243,10976316,13285,0,1693457035,13119.934036569997,68.04729575999954,53547.60855792001
2023-08-31,04:43:57.000,243,10976300,13405,0,1693457036,13119.974454429997,68.04024663000018,53547.566635200004
2023-08-31,04:43:58.000,243,10976339,13405,0,1693457037,13119.913827639997,68.02614837000147,53547.54567384
2023-08-31,04:43:59.000,243,10976329,13245,0,1693457038,13119.920563949992,67.99795185000403,53547.566635200004
2023-08-31,04:44:00.000,243,10976309,13365,0,1693457039,13119.960981809993,68.00500098000339,53547.587596560006
2023-08-31,04:44:01.000,243,10976281,13485,0,1693457040,13119.940772879992,67.98385358999803,53547.58060944001
2023-08-31,04:44:02.000,243,10976286,13525,0,1693457041,13119.940772879992,67.97680445999868,53547.58060944001
2023-08-31,04:44:03.000,243,10976278,13285,0,1693457042,13119.967718120002,67.99090272000467,53547.615545040004
2023-08-31,04:44:04.000,243,10976307,13165,0,1693457043,13120.041817529993,67.9556570700006,53547.636506400006
2023-08-31,04:44:05.000,243,10976296,13245,0,1693457044,13120.035081219998,67.94155881000188,53547.59458368
2023-08-31,04:44:06.000,243,10976341,13245,0,1693457045,13120.021608599993,67.89926402999845,53547.6015708
2023-08-31,04:44:07.000,243,10976271,13325,0,1693457046,13119.934036569997,67.91336229000444,53547.55964808001
2023-08-31,04:44:08.000,243,10976376,13365,0,1693457047,13119.947509190002,67.90631315999781,53547.58060944001
2023-08-31,04:44:09.000,243,10976287,13365,0,1693457048,13119.981190739993,67.87106751000101,53547.60855792001
2023-08-31,04:44:10.000,243,10976318,13405,0,1693457049,13119.947509190002,67.87106751000101,53547.587596560006
2023-08-31,04:44:11.000,243,10976271,13365,0,1693457050,13119.987927050002,67.87106751000101,53547.671442
2023-08-31,04:44:12.000,243,10976323,13445,0,1693457051,13120.001399669993,67.87811664000037,53547.615545040004
2023-08-31,04:44:13.000,243,10976300,13445,0,1693457052,13119.934036569997,67.84287099000358,53547.58060944001
2023-08-31,04:44:14.000,243,10976295,13765,0,1693457053,13119.960981809993,67.84287099000358,53547.6015708
2023-08-31,04:44:15.000,243,10976293,13165,0,1693457054,13119.960981809993,67.81467446999886,53547.615545040004
2023-08-31,04:44:16.000,243,10976297,13565,0,1693457055,13119.927300260002,67.81467446999886,53547.615545040004
2023-08-31,04:44:17.000,243,10976324,13285,0,1693457056,13119.913827639997,67.80057621000014,53547.636506400006
2023-08-31,04:44:18.000,243,10976269,13485,0,1693457057,13119.886882400002,67.78647795000143,53547.566635200004
2023-08-31,04:44:19.000,243,10976337,13565,0,1693457058,13119.907091330002,67.78647795000143,53547.55964808001
2023-08-31,04:44:20.000,243,10976287,13405,0,1693457059,13119.920563949992,67.77237969000271,53547.64349352
2023-08-31,04:44:21.000,243,10976298,13765,0,1693457060,13119.913827639997,67.77237969000271,53547.65048064
2023-08-31,04:44:22.000,243,10976313,13325,0,1693457061,13119.900355019992,67.72303577999992,53547.62951928001
2023-08-31,04:44:23.000,243,10976325,13405,0,1693457062,13119.839728229992,67.71598665000056,53547.5316996
2023-08-31,04:44:24.000,243,10976292,13445,0,1693457063,13119.859937159992,67.70188839000184,53547.64349352
2023-08-31,04:44:25.000,243,10976302,13685,0,1693457064,13119.839728229992,67.73713403999864,53547.54567384
2023-08-31,04:44:26.000,243,10976344,13485,0,1693457065,13119.792574059997,67.66664273999777,53547.55266096
2023-08-31,04:44:27.000,243,10976319,13445,0,1693457066,13119.873409779997,67.65959360999841,53547.62951928001
2023-08-31,04:44:28.000,243,10976303,13525,0,1693457067,13119.853200849997,67.65254447999905,53547.65048064
2023-08-31,04:44:29.000,243,10976332,13605,0,1693457068,13119.819519299992,67.66664273999777,53547.66445488
2023-08-31,04:44:30.000,243,10976352,13125,0,1693457069,13119.779101439992,67.64549534999969,53547.59458368
2023-08-31,04:44:31.000,243,10976334,13645,0,1693457070,13119.779101439992,67.63139709000097,53547.615545040004
2023-08-31,04:44:32.000,243,10976277,13445,0,1693457071,13119.758892509992,67.58910231000482,53547.615545040004
2023-08-31,04:44:33.000,243,10976293,13365,0,1693457072,13119.691529409996,67.57500404999882,53547.58060944001
2023-08-31,04:44:34.000,243,10976294,13245,0,1693457073,13119.718474649992,67.55385666000075,53547.55964808001
2023-08-31,04:44:35.000,243,10976299,13525,0,1693457074,13119.745419890001,67.5609057900001,53547.64349352
2023-08-31,04:44:36.000,243,10976310,13565,0,1693457075,13119.705002030001,67.52566014000331,53547.62951928001
2023-08-31,04:44:37.000,243,10976291,13285,0,1693457076,13119.711738339996,67.51156188000459,53547.636506400006
2023-08-31,04:44:38.000,243,10976273,13565,0,1693457077,13119.630902619996,67.52566014000331,53547.55266096
2023-08-31,04:44:39.000,243,10976267,13365,0,1693457078,13119.617429999991,67.51156188000459,53547.52471248
2023-08-31,04:44:40.000,243,10976326,13285,0,1693457079,13119.637638929991,67.53270927000267,53547.62253216
2023-08-31,04:44:41.000,243,10976283,13485,0,1693457080,13119.637638929991,67.46926710000116,53547.59458368
2023-08-31,04:44:42.000,243,10976290,13325,0,1693457081,13119.570275829996,67.51156188000459,53547.48278976
2023-08-31,04:44:43.000,243,10976328,13365,0,1693457082,13119.577012139991,67.48336535999988,53547.55266096
2023-08-31,04:44:44.000,243,10976316,13725,0,1693457083,13119.630902619996,67.45516884000244,53547.566635200004
2023-08-31,04:44:45.000,243,10976309,13805,0,1693457084,13119.62416631,67.44107058000372,53547.566635200004
2023-08-31,04:44:46.000,243,10976306,13325,0,1693457085,13119.597221069991,67.41992318999837,53547.615545040004
2023-08-31,04:44:47.000,243,10976289,13445,0,1693457086,13119.56353952,67.42697231999773,53547.5316996
2023-08-31,04:44:48.000,243,10976285,13485,0,1693457087,13119.55680320999,67.41287405999901,53547.48278976
2023-08-31,04:44:49.000,243,10976340,13485,0,1693457088,13119.577012139991,67.39172667000093,53547.48977688001
2023-08-31,04:44:50.000,243,10976304,13805,0,1693457089,13119.54333059,67.37057928000286,53547.517725360005
2023-08-31,04:44:51.000,243,10976293,13525,0,1693457090,13119.570275829996,67.35648102000414,53547.52471248
2023-08-31,04:44:52.000,243,10976336,13325,0,1693457091,13119.54333059,67.35648102000414,53547.496764
2023-08-31,04:44:53.000,243,10976311,13285,0,1693457092,13119.50291273,67.32828449999943,53547.47580264
2023-08-31,04:44:54.000,243,10976316,13605,0,1693457093,13119.509649039996,67.32123537000007,53547.496764
2023-08-31,04:44:55.000,243,10976302,13445,0,1693457094,13119.53659427999,67.32828449999943,53547.44086704001
2023-08-31,04:44:56.000,243,10976315,13645,0,1693457095,13119.509649039996,67.30713711000135,53547.47580264
2023-08-31,04:44:57.000,243,10976285,13325,0,1693457096,13119.46249487,67.32123537000007,53547.43387992
2023-08-31,04:44:58.000,243,10976315,13485,0,1693457097,13119.449022249995,67.30713711000135,53547.43387992
2023-08-31,04:44:59.000,243,10976301,13405,0,1693457098,13119.529857969996,67.2507440699992,53547.51073824001
2023-08-31,04:45:00.000,243,10976290,13405,0,1693457099,13119.53659427999,67.2507440699992,53547.52471248
2023-08-31,04:45:01.000,243,10976326,13685,0,1693457100,13119.54333059,67.2507440699992,53547.48278976
2023-08-31,04:45:02.000,243,10976360,13565,0,1693457101,13119.53659427999,67.2507440699992,53547.5316996
2023-08-31,04:45:03.000,243,10976316,13685,0,1693457102,13119.46249487,67.23664581000048,53547.4268928
2023-08-31,04:45:04.000,243,10976317,13245,0,1693457103,13119.46249487,67.22959668000112,53547.46182840001
2023-08-31,04:45:05.000,243,10976303,13445,0,1693457104,13119.509649039996,67.2154984200024,53547.496764
2023-08-31,04:45:06.000,243,10976315,13205,0,1693457105,13119.49617641999,67.20844929000305,53547.51073824001
2023-08-31,04:45:07.000,243,10976310,13365,0,1693457106,13119.45575855999,67.20844929000305,53547.41291856001
2023-08-31,04:45:08.000,243,10976303,13285,0,1693457107,13119.47596748999,67.20140016000369,53547.48977688001
2023-08-31,04:45:09.000,243,10976295,13245,0,1693457108,13119.509649039996,67.18025276999833,53547.496764
2023-08-31,04:45:10.000,243,10976279,13565,0,1693457109,13119.51638534999,67.18730189999769,53547.447854160004
2023-08-31,04:45:11.000,243,10976326,13325,0,1693457110,13119.51638534999,67.17320363999897,53547.48278976
2023-08-31,04:45:12.000,243,10976304,13565,0,1693457111,13119.388395459995,67.1520562500009,53547.37798296
2023-08-31,04:45:13.000,243,10976276,13325,0,1693457112,13119.43554962999,67.15910538000026,53547.40593144
2023-08-31,04:45:14.000,243,10976307,13245,0,1693457113,13119.45575855999,67.15910538000026,53547.48278976
2023-08-31,04:45:15.000,243,10976315,13085,0,1693457114,13119.45575855999,67.1168106000041,53547.51073824001
2023-08-31,04:45:16.000,243,10976306,13525,0,1693457115,13119.40186808,67.13795799000218,53547.468815520006
2023-08-31,04:45:17.000,243,10976297,13445,0,1693457116,13119.388395459995,67.13090886000282,53547.48977688001
2023-08-31,04:45:18.000,243,10976284,13605,0,1693457117,13119.36145022,67.1520562500009,53547.48278976
2023-08-31,04:45:19.000,243,10976295,13205,0,1693457118,13119.307559739995,67.1168106000041,53547.44086704001
2023-08-31,04:45:20.000,243,10976281,13445,0,1693457119,13119.2806145,67.1168106000041,53547.46182840001
2023-08-31,04:45:21.000,243,10976272,13485,0,1693457120,13119.226724019994,67.08861407999939,53547.48278976
2023-08-31,04:45:22.000,243,10976321,13125,0,1693457121,13119.159360919999,67.10976147000474,53547.4268928
2023-08-31,04:45:23.000,243,10976286,13245,0,1693457122,13119.19977878,67.04631930000323,53547.40593144
2023-08-31,04:45:24.000,243,10976288,13685,0,1693457123,13119.226724019994,67.05336843000259,53547.468815520006
2023-08-31,04:45:25.000,243,10976282,13125,0,1693457124,13119.19977878,67.03927017000387,53547.468815520006
2023-08-31,04:45:26.000,243,10976274,13405,0,1693457125,13119.098734129999,67.1027123399981,53547.419905680006
2023-08-31,04:45:27.000,243,10976291,13445,0,1693457126,13119.078525199999,67.08861407999939,53547.447854160004
2023-08-31,04:45:28.000,243,10976328,13485,0,1693457127,13119.031371029989,67.12385973000346,53547.39195720001
2023-08-31,04:45:29.000,243,10976280,13325,0,1693457128,13119.085261509994,67.05336843000259,53547.44086704001
2023-08-31,04:45:30.000,243,10976280,13645,0,1693457129,13119.044843649994,67.06746669000131,53547.45484128
2023-08-31,04:45:31.000,243,10976306,13285,0,1693457130,13119.017898409998,67.06041756000195,53547.447854160004
2023-08-31,04:45:32.000,243,10976298,13285,0,1693457131,13118.984216859993,67.06746669000131,53547.46182840001
2023-08-31,04:45:33.000,243,10976285,13405,0,1693457132,13118.937062689998,67.06746669000131,53547.36400872
2023-08-31,04:45:34.000,243,10976286,13445,0,1693457133,13118.923590069993,67.06041756000195,53547.447854160004
2023-08-31,04:45:35.000,243,10976290,13405,0,1693457134,13118.916853759998,67.06746669000131,53547.43387992
2023-08-31,04:45:36.000,243,10976321,13565,0,1693457135,13118.889908519988,67.06746669000131,53547.48977688001
2023-08-31,04:45:37.000,243,10976322,13445,0,1693457136,13118.829281730003,67.02517190999788,53547.44086704001
2023-08-31,04:45:38.000,243,10976277,13405,0,1693457137,13118.809072800002,67.12385973000346,53547.37798296
2023-08-31,04:45:39.000,243,10976263,13445,0,1693457138,13118.896644829998,67.08861407999939,53547.44086704001
2023-08-31,04:45:40.000,243,10976305,13685,0,1693457139,13118.876435899998,67.09566320999875,53547.4268928
2023-08-31,04:45:41.000,243,10976292,13645,0,1693457140,13118.889908519988,67.1168106000041,53547.37099584001
2023-08-31,04:45:42.000,243,10976329,13365,0,1693457141,13118.836018039998,67.13795799000218,53547.38497008
2023-08-31,04:45:43.000,243,10976305,13285,0,1693457142,13118.822545419993,67.1168106000041,53547.32907312
2023-08-31,04:45:44.000,243,10976300,13485,0,1693457143,13118.836018039998,67.15910538000026,53547.37099584001
2023-08-31,04:45:45.000,243,10976306,13645,0,1693457144,13118.869699589988,67.14500712000154,53547.36400872
2023-08-31,04:45:46.000,243,10976296,13445,0,1693457145,13118.862963279993,67.17320363999897,53547.38497008
2023-08-31,04:45:47.000,243,10976292,13445,0,1693457146,13118.856226969998,67.1520562500009,53547.350034480005
2023-08-31,04:45:48.000,243,10976292,13445,0,1693457147,13118.862963279993,67.16615450999961,53547.29413752001
2023-08-31,04:45:49.000,243,10976281,13245,0,1693457148,13118.930326379988,67.20844929000305,53547.36400872
2023-08-31,04:45:50.000,243,10976273,13325,0,1693457149,13118.889908519988,67.19435103000433,53547.3570216
2023-08-31,04:45:51.000,243,10976315,13325,0,1693457150,13118.930326379988,67.2154984200024,53547.34304736001
2023-08-31,04:45:52.000,243,10976265,13365,0,1693457151,13118.869699589988,67.19435103000433,53547.27317616001
2023-08-31,04:45:53.000,243,10976297,13445,0,1693457152,13118.923590069993,67.20844929000305,53547.32907312
2023-08-31,04:45:54.000,243,10976301,13245,0,1693457153,13118.930326379988,67.22254755000176,53547.32907312
2023-08-31,04:45:55.000,243,10976316,13485,0,1693457154,13118.943798999993,67.18730189999769,53547.26618904
2023-08-31,04:45:56.000,243,10976300,13445,0,1693457155,13118.950535309988,67.22254755000176,53547.33606024
2023-08-31,04:45:57.000,243,10976302,13365,0,1693457156,13119.031371029989,67.22959668000112,53547.37099584001
2023-08-31,04:45:58.000,243,10976335,13845,0,1693457157,13119.004425789994,67.27189146000455,53547.30811176
2023-08-31,04:45:59.000,243,10976332,13445,0,1693457158,13119.024634719994,67.26484232999792,53547.350034480005
2023-08-31,04:46:00.000,243,10976273,13565,0,1693457159,13119.065052579994,67.27894059000391,53547.31509888
2023-08-31,04:46:01.000,243,10976313,13325,0,1693457160,13119.078525199999,67.26484232999792,53547.32208600001
2023-08-31,04:46:02.000,243,10976307,13645,0,1693457161,13119.004425789994,67.29303885000263,53547.2871504
2023-08-31,04:46:03.000,243,10976265,13365,0,1693457162,13119.105470439994,67.32123537000007,53547.3570216
2023-08-31,04:46:04.000,243,10976305,13285,0,1693457163,13119.125679369994,67.32828449999943,53547.3570216
2023-08-31,04:46:05.000,243,10976263,13525,0,1693457164,13119.17283353999,67.33533362999879,53547.3570216
2023-08-31,04:46:06.000,243,10976272,13285,0,1693457165,13119.166097229994,67.34943189000478,53547.34304736001
2023-08-31,04:46:07.000,243,10976279,13405,0,1693457166,13119.166097229994,67.34943189000478,53547.36400872
2023-08-31,04:46:08.000,243,10976310,13085,0,1693457167,13119.11220674999,67.34943189000478,53547.301124640006
2023-08-31,04:46:09.000,243,10976307,13365,0,1693457168,13119.13241567999,67.33533362999879,53547.29413752001
2023-08-31,04:46:10.000,243,10976283,13325,0,1693457169,13119.19304246999,67.37762841000222,53547.36400872
2023-08-31,04:46:11.000,243,10976320,13405,0,1693457170,13119.246932949995,67.31418624000071,53547.44086704001
2023-08-31,04:46:12.000,243,10976286,13325,0,1693457171,13119.17956985,67.33533362999879,53547.39195720001
2023-08-31,04:46:13.000,243,10976314,13685,0,1693457172,13119.17956985,67.32123537000007,53547.40593144
2023-08-31,04:46:14.000,243,10976273,13605,0,1693457173,13119.125679369994,67.33533362999879,53547.350034480005
2023-08-31,04:46:15.000,243,10976339,13245,0,1693457174,13119.17956985,67.34943189000478,53547.38497008
2023-08-31,04:46:16.000,243,10976277,13365,0,1693457175,13119.17956985,67.31418624000071,53547.41291856001
2023-08-31,04:46:17.000,243,10976285,13485,0,1693457176,13119.159360919999,67.30713711000135,53547.39195720001
2023-08-31,04:46:18.000,243,10976300,13525,0,1693457177,13119.11220674999,67.37057928000286,53547.350034480005
2023-08-31,04:46:19.000,243,10976303,13485,0,1693457178,13119.15262460999,67.34943189000478,53547.350034480005
2023-08-31,04:46:20.000,243,10976302,13205,0,1693457179,13119.159360919999,67.34943189000478,53547.4268928
2023-08-31,04:46:21.000,243,10976282,13285,0,1693457180,13119.15262460999,67.37762841000222,53547.43387992
2023-08-31,04:46:22.000,243,10976281,13325,0,1693457181,13119.166097229994,67.37057928000286,53547.40593144
2023-08-31,04:46:23.000,243,10976262,13165,0,1693457182,13119.125679369994,67.34943189000478,53547.30811176
2023-08-31,04:46:24.000,243,10976297,13245,0,1693457183,13119.078525199999,67.41992318999837,53547.37798296
2023-08-31,04:46:25.000,243,10976259,13525,0,1693457184,13119.118943059999,67.41287405999901,53547.37099584001
2023-08-31,04:46:26.000,243,10976259,13565,0,1693457185,13119.118943059999,67.44107058000372,53547.41291856001
2023-08-31,04:46:27.000,243,10976276,13245,0,1693457186,13119.085261509994,67.43402145000437,53547.4268928
2023-08-31,04:46:28.000,243,10976281,13445,0,1693457187,13119.071788889989,67.45516884000244,53547.30811176
2023-08-31,04:46:29.000,243,10976307,13405,0,1693457188,13119.118943059999,67.44107058000372,53547.37099584001
2023-08-31,04:46:30.000,243,10976296,13565,0,1693457189,13119.118943059999,67.42697231999773,53547.3570216
2023-08-31,04:46:31.000,243,10976271,13845,0,1693457190,13119.145888299994,67.42697231999773,53547.31509888
2023-08-31,04:46:32.000,243,10976309,13325,0,1693457191,13119.118943059999,67.3987758000003,53547.32907312
2023-08-31,04:46:33.000,243,10976301,13525,0,1693457192,13119.085261509994,67.42697231999773,53547.252214800006
2023-08-31,04:46:34.000,243,10976291,13365,0,1693457193,13119.065052579994,67.41992318999837,53547.25920192
2023-08-31,04:46:35.000,243,10976294,13405,0,1693457194,13119.19304246999,67.38467754000158,53547.31509888
2023-08-31,04:46:36.000,243,10976289,13565,0,1693457195,13119.159360919999,67.39172667000093,53547.31509888
2023-08-31,04:46:37.000,243,10976296,13325,0,1693457196,13119.166097229994,67.37762841000222,53547.30811176
2023-08-31,04:46:38.000,243,10976338,13445,0,1693457197,13119.13241567999,67.40582492999965,53547.29413752001
2023-08-31,04:46:39.000,243,10976341,13405,0,1693457198,13119.17283353999,67.42697231999773,53547.2871504
2023-08-31,04:46:40.000,243,10976350,13405,0,1693457199,13119.105470439994,67.41287405999901,53547.23824056
2023-08-31,04:46:41.000,243,10976344,13405,0,1693457200,13119.186306159994,67.41992318999837,53547.301124640006
2023-08-31,04:46:42.000,243,10976264,13205,0,1693457201,13119.17956985,67.41992318999837,53547.30811176
2023-08-31,04:46:43.000,243,10976278,13445,0,1693457202,13119.186306159994,67.41287405999901,53547.350034480005
2023-08-31,04:46:44.000,243,10976270,13205,0,1693457203,13119.21325139999,67.41287405999901,53547.33606024
2023-08-31,04:46:45.000,243,10976297,13245,0,1693457204,13119.23346032999,67.42697231999773,53547.33606024
2023-08-31,04:46:46.000,243,10976319,13565,0,1693457205,13119.19977878,67.42697231999773,53547.26618904
2023-08-31,04:46:47.000,243,10976302,13285,0,1693457206,13119.226724019994,67.38467754000158,53547.29413752001
2023-08-31,04:46:48.000,243,10976301,13365,0,1693457207,13119.21325139999,67.42697231999773,53547.27317616001
2023-08-31,04:46:49.000,243,10976295,13445,0,1693457208,13119.21998771,67.3987758000003,53547.27317616001
2023-08-31,04:46:50.000,243,10976320,13365,0,1693457209,13119.21998771,67.43402145000437,53547.32907312
2023-08-31,04:46:51.000,243,10976308,13325,0,1693457210,13119.29408711999,67.44107058000372,53547.34304736001
2023-08-31,04:46:52.000,243,10976323,13245,0,1693457211,13119.2806145,67.42697231999773,53547.37099584001
2023-08-31,04:46:53.000,243,10976303,13285,0,1693457212,13119.29408711999,67.41992318999837,53547.350034480005
2023-08-31,04:46:54.000,243,10976322,13365,0,1693457213,13119.287350809995,67.41992318999837,53547.350034480005
2023-08-31,04:46:55.000,243,10976304,13405,0,1693457214,13119.246932949995,67.41992318999837,53547.350034480005
2023-08-31,04:46:56.000,243,10976277,13405,0,1693457215,13119.2806145,67.42697231999773,53547.301124640006
2023-08-31,04:46:57.000,243,10976299,13605,0,1693457216,13119.246932949995,67.39172667000093,53547.24522768001
2023-08-31,04:46:58.000,243,10976310,13525,0,1693457217,13119.24019664,67.41287405999901,53547.231253440004
2023-08-31,04:46:59.000,243,10976355,13485,0,1693457218,13119.30082343,67.43402145000437,53547.32907312
2023-08-31,04:47:00.000,243,10976309,13205,0,1693457219,13119.30082343,67.40582492999965,53547.301124640006
2023-08-31,04:47:01.000,243,10976312,13325,0,1693457220,13119.2806145,67.42697231999773,53547.301124640006
2023-08-31,04:47:02.000,243,10976315,13565,0,1693457221,13119.26040557,67.40582492999965,53547.31509888
2023-08-31,04:47:03.000,243,10976285,13085,0,1693457222,13119.2806145,67.43402145000437,53547.31509888
2023-08-31,04:47:04.000,243,10976324,13165,0,1693457223,13119.21998771,67.40582492999965,53547.25920192
2023-08-31,04:47:05.000,243,10976308,13285,0,1693457224,13119.21325139999,67.42697231999773,53547.2172792
2023-08-31,04:47:06.000,243,10976299,13205,0,1693457225,13119.2806145,67.41992318999837,53547.29413752001
2023-08-31,04:47:07.000,243,10976325,13245,0,1693457226,13119.2806145,67.42697231999773,53547.34304736001
2023-08-31,04:47:08.000,243,10976325,13485,0,1693457227,13119.19977878,67.39172667000093,53547.252214800006
2023-08-31,04:47:09.000,243,10976320,13445,0,1693457228,13119.19304246999,67.41992318999837,53547.26618904
2023-08-31,04:47:10.000,243,10976317,13485,0,1693457229,13119.226724019994,67.41287405999901,53547.301124640006
2023-08-31,04:47:11.000,243,10976317,13005,0,1693457230,13119.159360919999,67.41992318999837,53547.32907312
2023-08-31,04:47:12.000,243,10976331,13405,0,1693457231,13119.17956985,67.3987758000003,53547.26618904
2023-08-31,04:47:13.000,243,10976306,13485,0,1693457232,13119.13241567999,67.39172667000093,53547.25920192
2023-08-31,04:47:14.000,243,10976306,13445,0,1693457233,13119.098734129999,67.39172667000093,53547.2172792
2023-08-31,04:47:15.000,243,10976292,13205,0,1693457234,13119.118943059999,67.40582492999965,53547.31509888
2023-08-31,04:47:16.000,243,10976280,13445,0,1693457235,13119.145888299994,67.34943189000478,53547.30811176
2023-08-31,04:47:17.000,243,10976333,13605,0,1693457236,13119.11220674999,67.34943189000478,53547.23824056
2023-08-31,04:47:18.000,243,10976292,13365,0,1693457237,13119.065052579994,67.41992318999837,53547.21029208
2023-08-31,04:47:19.000,243,10976334,13325,0,1693457238,13119.065052579994,67.37762841000222,53547.21029208
2023-08-31,04:47:20.000,243,10976274,13205,0,1693457239,13119.051579959989,67.37762841000222,53547.182343600005
2023-08-31,04:47:21.000,243,10976326,13525,0,1693457240,13119.058316269999,67.3635301500035,53547.16138224
2023-08-31,04:47:22.000,243,10976276,13205,0,1693457241,13119.085261509994,67.35648102000414,53547.18933072
2023-08-31,04:47:23.000,243,10976295,13725,0,1693457242,13119.031371029989,67.37057928000286,53547.084523920006
2023-08-31,04:47:24.000,243,10976288,13245,0,1693457243,13119.051579959989,67.34238275999815,53547.14042088
2023-08-31,04:47:25.000,243,10976303,13285,0,1693457244,13119.118943059999,67.38467754000158,53547.133433760006
2023-08-31,04:47:26.000,243,10976319,13165,0,1693457245,13119.118943059999,67.37057928000286,53547.147408
2023-08-31,04:47:27.000,243,10976286,13485,0,1693457246,13119.11220674999,67.35648102000414,53547.11945952
2023-08-31,04:47:28.000,243,10976325,13605,0,1693457247,13119.091997819989,67.39172667000093,53547.10548528001
2023-08-31,04:47:29.000,243,10976316,13525,0,1693457248,13119.105470439994,67.3635301500035,53547.09151104
2023-08-31,04:47:30.000,243,10976322,13285,0,1693457249,13119.17283353999,67.3635301500035,53547.17535648001
2023-08-31,04:47:31.000,243,10976329,13525,0,1693457250,13119.19977878,67.39172667000093,53547.16138224
2023-08-31,04:47:32.000,243,10976322,13485,0,1693457251,13119.19304246999,67.37057928000286,53547.11945952
2023-08-31,04:47:33.000,243,10976296,13445,0,1693457252,13119.21998771,67.35648102000414,53547.10548528001
2023-08-31,04:47:34.000,243,10976349,13245,0,1693457253,13119.21998771,67.35648102000414,53547.133433760006
2023-08-31,04:47:35.000,243,10976322,13205,0,1693457254,13119.25366925999,67.37057928000286,53547.147408
2023-08-31,04:47:36.000,243,10976288,13445,0,1693457255,13119.226724019994,67.38467754000158,53547.09151104
2023-08-31,04:47:37.000,243,10976337,13325,0,1693457256,13119.25366925999,67.35648102000414,53547.07753680001
2023-08-31,04:47:38.000,243,10976330,13605,0,1693457257,13119.25366925999,67.37762841000222,53547.063562560004
2023-08-31,04:47:39.000,243,10976295,13365,0,1693457258,13119.246932949995,67.42697231999773,53547.063562560004
2023-08-31,04:47:40.000,243,10976255,13365,0,1693457259,13119.347977599995,67.38467754000158,53547.16138224
2023-08-31,04:47:41.000,243,10976297,13445,0,1693457260,13119.307559739995,67.39172667000093,53547.147408
2023-08-31,04:47:42.000,243,10976323,13605,0,1693457261,13119.29408711999,67.3987758000003,53547.133433760006
2023-08-31,04:47:43.000,243,10976319,13605,0,1693457262,13119.25366925999,67.44107058000372,53547.09849816
2023-08-31,04:47:44.000,243,10976278,13325,0,1693457263,13119.246932949995,67.43402145000437,53547.09151104
2023-08-31,04:47:45.000,243,10976308,13485,0,1693457264,13119.246932949995,67.44107058000372,53547.14042088
2023-08-31,04:47:46.000,243,10976331,13285,0,1693457265,13119.25366925999,67.44811971000308,53547.15439512001
2023-08-31,04:47:47.000,243,10976313,13525,0,1693457266,13119.246932949995,67.48336535999988,53547.14042088
2023-08-31,04:47:48.000,243,10976280,13365,0,1693457267,13119.2806145,67.47631623000052,53547.12644664001
2023-08-31,04:47:49.000,243,10976306,13125,0,1693457268,13119.246932949995,67.4622179700018,53547.16836936
2023-08-31,04:47:50.000,243,10976306,13365,0,1693457269,13119.29408711999,67.45516884000244,53547.21029208
2023-08-31,04:47:51.000,243,10976314,13605,0,1693457270,13119.287350809995,67.4622179700018,53547.133433760006
2023-08-31,04:47:52.000,243,10976265,13405,0,1693457271,13119.226724019994,67.48336535999988,53547.11945952
2023-08-31,04:47:53.000,243,10976258,13525,0,1693457272,13119.19977878,67.51861101000395,53547.07753680001
2023-08-31,04:47:54.000,243,10976271,13485,0,1693457273,13119.206515089994,67.47631623000052,53547.112472400004
2023-08-31,04:47:55.000,243,10976313,13285,0,1693457274,13119.246932949995,67.48336535999988,53547.16138224
2023-08-31,04:47:56.000,243,10976318,13645,0,1693457275,13119.25366925999,67.46926710000116,53547.12644664001
2023-08-31,04:47:57.000,243,10976309,13485,0,1693457276,13119.19304246999,67.46926710000116,53547.14042088
2023-08-31,04:47:58.000,243,10976300,13605,0,1693457277,13119.139151989999,67.46926710000116,53547.04958832
2023-08-31,04:47:59.000,243,10976323,13045,0,1693457278,13119.166097229994,67.4974636199986,53547.04958832
2023-08-31,04:48:00.000,243,10976296,13485,0,1693457279,13119.17956985,67.46926710000116,53547.09849816
2023-08-31,04:48:01.000,243,10976330,13245,0,1693457280,13119.206515089994,67.49041448999924,53547.09151104
2023-08-31,04:48:02.000,243,10976287,13525,0,1693457281,13119.15262460999,67.49041448999924,53547.02862696
2023-08-31,04:48:03.000,243,10976305,13605,0,1693457282,13119.17283353999,67.48336535999988,53547.07753680001
2023-08-31,04:48:04.000,243,10976283,13405,0,1693457283,13119.17283353999,67.44107058000372,53547.05657544001
2023-08-31,04:48:05.000,243,10976303,13285,0,1693457284,13119.21325139999,67.45516884000244,53547.10548528001
2023-08-31,04:48:06.000,243,10976298,13605,0,1693457285,13119.21325139999,67.45516884000244,53547.084523920006
2023-08-31,04:48:07.000,243,10976294,13525,0,1693457286,13119.17956985,67.46926710000116,53547.09849816
2023-08-31,04:48:08.000,243,10976280,13165,0,1693457287,13119.098734129999,67.50451274999796,53547.02862696
2023-08-31,04:48:09.000,243,10976330,13685,0,1693457288,13119.139151989999,67.48336535999988,53547.03561408001
2023-08-31,04:48:10.000,243,10976316,13365,0,1693457289,13119.17283353999,67.47631623000052,53547.07054968
2023-08-31,04:48:11.000,243,10976304,13565,0,1693457290,13119.206515089994,67.49041448999924,53547.09849816
2023-08-31,04:48:12.000,243,10976313,13485,0,1693457291,13119.21325139999,67.48336535999988,53547.09849816
2023-08-31,04:48:13.000,243,10976296,13525,0,1693457292,13119.19977878,67.54680753000139,53547.084523920006
2023-08-31,04:48:14.000,243,10976343,13005,0,1693457293,13119.24019664,67.52566014000331,53547.09151104
2023-08-31,04:48:15.000,243,10976292,13725,0,1693457294,13119.226724019994,67.56795491999947,53547.09849816
2023-08-31,04:48:16.000,243,10976289,13565,0,1693457295,13119.26040557,67.52566014000331,53547.07753680001
2023-08-31,04:48:17.000,243,10976330,13685,0,1693457296,13119.267141879995,67.53975840000203,53547.09849816
2023-08-31,04:48:18.000,243,10976284,13165,0,1693457297,13119.206515089994,67.53270927000267,53546.98670424001
2023-08-31,04:48:19.000,243,10976257,13365,0,1693457298,13119.287350809995,67.57500404999882,53547.05657544001
2023-08-31,04:48:20.000,243,10976317,13245,0,1693457299,13119.31429604999,67.55385666000075,53547.10548528001
2023-08-31,04:48:21.000,243,10976325,13605,0,1693457300,13119.327768669995,67.5609057900001,53547.11945952
2023-08-31,04:48:22.000,243,10976321,13485,0,1693457301,13119.33450497999,67.54680753000139,53547.11945952
2023-08-31,04:48:23.000,243,10976326,13525,0,1693457302,13119.32103236,67.5609057900001,53547.0426012
2023-08-31,04:48:24.000,243,10976288,13885,0,1693457303,13119.33450497999,67.53975840000203,53547.0426012
2023-08-31,04:48:25.000,243,10976323,13565,0,1693457304,13119.368186529995,67.5609057900001,53547.10548528001
2023-08-31,04:48:26.000,243,10976325,13685,0,1693457305,13119.37492283999,67.53270927000267,53547.133433760006
2023-08-31,04:48:27.000,243,10976289,13325,0,1693457306,13119.38165915,67.5609057900001,53547.10548528001
2023-08-31,04:48:28.000,243,10976296,13485,0,1693457307,13119.38165915,67.60320057000354,53547.09849816
2023-08-31,04:48:29.000,243,10976275,13525,0,1693457308,13119.45575855999,67.4974636199986,53547.18933072
2023-08-31,04:48:30.000,243,10976312,13525,0,1693457309,13119.42207701,67.51156188000459,53547.133433760006
2023-08-31,04:48:31.000,243,10976289,13405,0,1693457310,13119.449022249995,67.49041448999924,53547.12644664001
2023-08-31,04:48:32.000,243,10976307,13445,0,1693457311,13119.4827038,67.53270927000267,53547.15439512001
2023-08-31,04:48:33.000,243,10976333,13245,0,1693457312,13119.428813319995,67.53270927000267,53547.02862696
2023-08-31,04:48:34.000,243,10976274,13045,0,1693457313,13119.44228594,67.53270927000267,53547.09849816
2023-08-31,04:48:35.000,243,10976298,13765,0,1693457314,13119.49617641999,67.53270927000267,53547.14042088
2023-08-31,04:48:36.000,243,10976323,13045,0,1693457315,13119.51638534999,67.51861101000395,53547.16138224
2023-08-31,04:48:37.000,243,10976324,13405,0,1693457316,13119.550066899996,67.53270927000267,53547.17535648001
2023-08-31,04:48:38.000,243,10976323,13645,0,1693457317,13119.550066899996,67.5609057900001,53547.18933072
2023-08-31,04:48:39.000,243,10976322,13445,0,1693457318,13119.509649039996,67.5609057900001,53547.14042088
2023-08-31,04:48:40.000,243,10976340,13605,0,1693457319,13119.529857969996,67.56795491999947,53547.147408
2023-08-31,04:48:41.000,243,10976275,13405,0,1693457320,13119.550066899996,67.58205317999818,53547.16836936
2023-08-31,04:48:42.000,243,10976271,13605,0,1693457321,13119.529857969996,67.56795491999947,53547.20330496001
2023-08-31,04:48:43.000,243,10976334,13285,0,1693457322,13119.590484759996,67.55385666000075,53547.19631784
2023-08-31,04:48:44.000,243,10976326,13285,0,1693457323,13119.630902619996,67.53975840000203,53547.24522768001
2023-08-31,04:48:45.000,243,10976288,13565,0,1693457324,13119.610693689996,67.55385666000075,53547.22426632001
2023-08-31,04:48:46.000,243,10976365,13365,0,1693457325,13119.610693689996,67.51156188000459,53547.24522768001
2023-08-31,04:48:47.000,243,10976289,13365,0,1693457326,13119.51638534999,67.58910231000482,53547.147408
2023-08-31,04:48:48.000,243,10976350,13205,0,1693457327,13119.617429999991,67.5609057900001,53547.23824056
2023-08-31,04:48:49.000,243,10976337,13445,0,1693457328,13119.657847859991,67.56795491999947,53547.30811176
2023-08-31,04:48:50.000,243,10976282,13525,0,1693457329,13119.637638929991,67.5609057900001,53547.301124640006
2023-08-31,04:48:51.000,243,10976320,13605,0,1693457330,13119.651111549996,67.58205317999818,53547.2871504
2023-08-31,04:48:52.000,243,10976282,13245,0,1693457331,13119.637638929991,67.57500404999882,53547.32208600001
2023-08-31,04:48:53.000,243,10976321,13245,0,1693457332,13119.62416631,67.59615144000418,53547.24522768001
2023-08-31,04:48:54.000,243,10976309,13605,0,1693457333,13119.630902619996,67.58205317999818,53547.32208600001
2023-08-31,04:48:55.000,243,10976314,13445,0,1693457334,13119.657847859991,67.58910231000482,53547.2871504
2023-08-31,04:48:56.000,243,10976348,13605,0,1693457335,13119.664584170001,67.62434796000161,53547.33606024
2023-08-31,04:48:57.000,243,10976346,13525,0,1693457336,13119.58374845,67.64549534999969,53547.23824056
2023-08-31,04:48:58.000,243,10976311,13565,0,1693457337,13119.637638929991,67.63139709000097,53547.280163280004
2023-08-31,04:48:59.000,243,10976298,13725,0,1693457338,13119.705002030001,67.63844622000033,53547.37099584001
2023-08-31,04:49:00.000,243,10976313,13485,0,1693457339,13119.705002030001,67.63844622000033,53547.37099584001
2023-08-31,04:49:01.000,243,10976300,13445,0,1693457340,13119.738683579992,67.63139709000097,53547.3570216
2023-08-31,04:49:02.000,243,10976267,13365,0,1693457341,13119.725210960001,67.62434796000161,53547.350034480005
2023-08-31,04:49:03.000,243,10976312,13405,0,1693457342,13119.711738339996,67.60320057000354,53547.25920192
2023-08-31,04:49:04.000,243,10976302,13565,0,1693457343,13119.684793100001,67.6736918700044,53547.27317616001
2023-08-31,04:49:05.000,243,10976302,13405,0,1693457344,13119.745419890001,67.65959360999841,53547.32208600001
2023-08-31,04:49:06.000,243,10976339,13325,0,1693457345,13119.799310369992,67.65254447999905,53547.3570216
2023-08-31,04:49:07.000,243,10976312,13125,0,1693457346,13119.866673470002,67.70188839000184,53547.39195720001
2023-08-31,04:49:08.000,243,10976297,13645,0,1693457347,13119.873409779997,67.68074100000376,53547.37099584001
2023-08-31,04:49:09.000,243,10976290,13645,0,1693457348,13119.859937159992,67.7089375200012,53547.30811176
2023-08-31,04:49:10.000,243,10976295,13245,0,1693457349,13119.907091330002,67.7089375200012,53547.40593144
2023-08-31,04:49:11.000,243,10976339,13405,0,1693457350,13119.954245499997,67.744183169998,53547.32907312
2023-08-31,04:49:12.000,243,10976318,13325,0,1693457351,13119.913827639997,67.77237969000271,53547.30811176
2023-08-31,04:49:13.000,243,10976317,13445,0,1693457352,13119.960981809993,67.75828143000399,53547.29413752001
2023-08-31,04:49:14.000,243,10976328,13405,0,1693457353,13119.981190739993,67.78647795000143,53547.3570216
2023-08-31,04:49:15.000,243,10976310,13605,0,1693457354,13120.095708009998,67.81467446999886,53547.419905680006
2023-08-31,04:49:16.000,243,10976285,13765,0,1693457355,13120.048553840003,67.81467446999886,53547.37798296
2023-08-31,04:49:17.000,243,10976319,13325,0,1693457356,13120.088971699988,67.84287099000358,53547.41291856001
2023-08-31,04:49:18.000,243,10976274,13165,0,1693457357,13120.095708009998,67.84992012000293,53547.31509888
2023-08-31,04:49:19.000,243,10976304,13725,0,1693457358,13120.142862179993,67.8569692500023,53547.34304736001
2023-08-31,04:49:20.000,243,10976330,13605,0,1693457359,13120.169807419989,67.82877273000486,53547.398944320004
2023-08-31,04:49:21.000,243,10976322,13685,0,1693457360,13120.203488969993,67.87811664000037,53547.38497008
2023-08-31,04:49:22.000,243,10976337,13565,0,1693457361,13120.203488969993,67.87106751000101,53547.31509888
2023-08-31,04:49:23.000,243,10976315,13245,0,1693457362,13120.270852069989,67.87106751000101,53547.398944320004
2023-08-31,04:49:24.000,243,10976302,13525,0,1693457363,13120.358424099999,67.88516576999973,53547.468815520006
2023-08-31,04:49:25.000,243,10976323,13685,0,1693457364,13120.385369339994,67.9204114200038,53547.468815520006
2023-08-31,04:49:26.000,243,10976277,13685,0,1693457365,13120.425787199994,67.92746055000316,53547.47580264
2023-08-31,04:49:27.000,243,10976326,13325,0,1693457366,13120.45273243999,67.90631315999781,53547.447854160004
2023-08-31,04:49:28.000,243,10976345,13445,0,1693457367,13120.43252350999,67.93450968000252,53547.39195720001
2023-08-31,04:49:29.000,243,10976295,13525,0,1693457368,13120.45273243999,67.90631315999781,53547.40593144
2023-08-31,04:49:30.000,243,10976273,13485,0,1693457369,13120.53356815999,67.88516576999973,53547.468815520006
2023-08-31,04:49:31.000,243,10976291,13365,0,1693457370,13120.607667569995,67.87811664000037,53547.51073824001
2023-08-31,04:49:32.000,243,10976306,13325,0,1693457371,13120.587458639995,67.88516576999973,53547.52471248
2023-08-31,04:49:33.000,243,10976294,13245,0,1693457372,13120.5605134,67.8569692500023,53547.48977688001
2023-08-31,04:49:34.000,243,10976281,13525,0,1693457373,13120.627876499995,67.91336229000444,53547.54567384
2023-08-31,04:49:35.000,243,10976304,13445,0,1693457374,13120.61440387999,67.92746055000316,53547.54567384
2023-08-31,04:49:36.000,243,10976296,13645,0,1693457375,13120.627876499995,67.91336229000444,53547.566635200004
2023-08-31,04:49:37.000,243,10976321,13605,0,1693457376,13120.627876499995,67.89221489999909,53547.5316996
2023-08-31,04:49:38.000,243,10976298,13325,0,1693457377,13120.61440387999,67.89221489999909,53547.50375112
2023-08-31,04:49:39.000,243,10976243,13565,0,1693457378,13120.68176698,67.89221489999909,53547.62951928001
2023-08-31,04:49:40.000,243,10976313,13165,0,1693457379,13120.70197591,67.91336229000444,53547.671442
2023-08-31,04:49:41.000,243,10976287,13405,0,1693457380,13120.71544852999,67.89926402999845,53547.636506400006
2023-08-31,04:49:42.000,243,10976332,13685,0,1693457381,13120.708712219996,67.84287099000358,53547.566635200004
2023-08-31,04:49:43.000,243,10976287,13445,0,1693457382,13120.67503066999,67.89221489999909,53547.58060944001
2023-08-31,04:49:44.000,243,10976253,13485,0,1693457383,13120.668294359995,67.87106751000101,53547.62253216
2023-08-31,04:49:45.000,243,10976334,13365,0,1693457384,13120.63461280999,67.89221489999909,53547.60855792001
2023-08-31,04:49:46.000,243,10976325,13165,0,1693457385,13120.688503289995,67.8569692500023,53547.6015708
2023-08-31,04:49:47.000,243,10976307,13605,0,1693457386,13120.73565745999,67.86401838000165,53547.66445488
2023-08-31,04:49:48.000,243,10976311,13525,0,1693457387,13120.74239377,67.84287099000358,53547.69939048
2023-08-31,04:49:49.000,243,10976263,13445,0,1693457388,13120.796284249991,67.81467446999886,53547.71336472
2023-08-31,04:49:50.000,243,10976267,13245,0,1693457389,13120.769339009996,67.82877273000486,53547.671442
2023-08-31,04:49:51.000,243,10976262,13405,0,1693457390,13120.776075319991,67.81467446999886,53547.685416240005
2023-08-31,04:49:52.000,243,10976264,13445,0,1693457391,13120.74239377,67.80057621000014,53547.62951928001
2023-08-31,04:49:53.000,243,10976335,13405,0,1693457392,13120.74239377,67.80057621000014,53547.615545040004
2023-08-31,04:49:54.000,243,10976286,13565,0,1693457393,13120.809756869996,67.75828143000399,53547.69939048
2023-08-31,04:49:55.000,243,10976347,13285,0,1693457394,13120.829965799996,67.80057621000014,53547.72733896001
2023-08-31,04:49:56.000,243,10976297,13285,0,1693457395,13120.776075319991,67.78647795000143,53547.671442
2023-08-31,04:49:57.000,243,10976311,13325,0,1693457396,13120.7626027,67.80057621000014,53547.66445488
2023-08-31,04:49:58.000,243,10976288,13285,0,1693457397,13120.816493179991,67.79352708000079,53547.69939048
2023-08-31,04:49:59.000,243,10976295,13405,0,1693457398,13120.809756869996,67.72303577999992,53547.71336472
2023-08-31,04:50:00.000,243,10976316,13485,0,1693457399,13120.816493179991,67.73008490999928,53547.69939048
2023-08-31,04:50:01.000,243,10976323,13605,0,1693457400,13120.796284249991,67.744183169998,53547.66445488
2023-08-31,04:50:02.000,243,10976282,13685,0,1693457401,13120.789547939996,67.75828143000399,53547.66445488
2023-08-31,04:50:03.000,243,10976329,13405,0,1693457402,13120.78281163,67.71598665000056,53547.64349352
2023-08-31,04:50:04.000,243,10976277,13485,0,1693457403,13120.863647350001,67.73713403999864,53547.71336472
2023-08-31,04:50:05.000,243,10976313,13405,0,1693457404,13120.904065210001,67.73713403999864,53547.69240336
2023-08-31,04:50:06.000,243,10976346,13605,0,1693457405,13120.897328899991,67.71598665000056,53547.71336472
2023-08-31,04:50:07.000,243,10976284,13685,0,1693457406,13120.84343842,67.70188839000184,53547.65746776001
2023-08-31,04:50:08.000,243,10976336,13765,0,1693457407,13120.84343842,67.68779013000312,53547.636506400006
2023-08-31,04:50:09.000,243,10976265,13165,0,1693457408,13120.924274140001,67.63139709000097,53547.685416240005
2023-08-31,04:50:10.000,243,10976339,13565,0,1693457409,13120.944483070001,67.65254447999905,53547.70637760001
2023-08-31,04:50:11.000,243,10976298,13285,0,1693457410,13120.951219379996,67.63139709000097,53547.72035184
2023-08-31,04:50:12.000,243,10976314,13525,0,1693457411,13120.971428309997,67.60320057000354,53547.69939048
2023-08-31,04:50:13.000,243,10976287,13325,0,1693457412,13120.937746759992,67.61729883000226,53547.67842912001
2023-08-31,04:50:14.000,243,10976285,13365,0,1693457413,13121.005109860002,67.6102497000029,53547.74830032001
2023-08-31,04:50:15.000,243,10976290,13685,0,1693457414,13120.991637239997,67.59615144000418,53547.74830032001
2023-08-31,04:50:16.000,243,10976312,13285,0,1693457415,13120.957955689992,67.56795491999947,53547.72035184
2023-08-31,04:50:17.000,243,10976352,13605,0,1693457416,13120.991637239997,67.58205317999818,53547.755287440006
2023-08-31,04:50:18.000,243,10976272,13245,0,1693457417,13120.944483070001,67.58205317999818,53547.64349352
2023-08-31,04:50:19.000,243,10976294,13565,0,1693457418,13121.011846169997,67.5609057900001,53547.74830032001
2023-08-31,04:50:20.000,243,10976298,13365,0,1693457419,13121.032055099997,67.55385666000075,53547.76926168
2023-08-31,04:50:21.000,243,10976315,13205,0,1693457420,13121.052264029997,67.53975840000203,53547.77624880001
2023-08-31,04:50:22.000,243,10976320,13285,0,1693457421,13121.025318790002,67.53975840000203,53547.77624880001
2023-08-31,04:50:23.000,243,10976335,13365,0,1693457422,13120.998373549992,67.55385666000075,53547.64349352
2023-08-31,04:50:24.000,243,10976313,13685,0,1693457423,13120.964692000001,67.50451274999796,53547.67842912001
2023-08-31,04:50:25.000,243,10976281,13325,0,1693457424,13121.005109860002,67.52566014000331,53547.76227456
2023-08-31,04:50:26.000,243,10976252,13325,0,1693457425,13121.011846169997,67.51861101000395,53547.734326080004
2023-08-31,04:50:27.000,243,10976332,13205,0,1693457426,13121.005109860002,67.53270927000267,53547.66445488
2023-08-31,04:50:28.000,243,10976258,13205,0,1693457427,13120.998373549992,67.51156188000459,53547.671442
2023-08-31,04:50:29.000,243,10976326,13925,0,1693457428,13121.119627129992,67.50451274999796,53547.755287440006
2023-08-31,04:50:30.000,243,10976300,13845,0,1693457429,13121.065736650002,67.49041448999924,53547.74830032001
2023-08-31,04:50:31.000,243,10976321,13165,0,1693457430,13121.025318790002,67.4974636199986,53547.69939048
2023-08-31,04:50:32.000,243,10976259,13565,0,1693457431,13120.991637239997,67.47631623000052,53547.69939048
2023-08-31,04:50:33.000,243,10976248,13405,0,1693457432,13120.964692000001,67.46926710000116,53547.69240336
2023-08-31,04:50:34.000,243,10976314,13245,0,1693457433,13120.931010449996,67.46926710000116,53547.65746776001
2023-08-31,04:50:35.000,243,10976289,13285,0,1693457434,13120.951219379996,67.44107058000372,53547.685416240005
2023-08-31,04:50:36.000,243,10976259,13245,0,1693457435,13120.984900930001,67.43402145000437,53547.755287440006
2023-08-31,04:50:37.000,243,10976327,13245,0,1693457436,13120.971428309997,67.46926710000116,53547.76926168
2023-08-31,04:50:38.000,243,10976336,13765,0,1693457437,13120.937746759992,67.41992318999837,53547.74830032001
2023-08-31,04:50:39.000,243,10976295,13525,0,1693457438,13120.870383659996,67.3987758000003,53547.67842912001
2023-08-31,04:50:40.000,243,10976326,13245,0,1693457439,13120.809756869996,67.41992318999837,53547.66445488
2023-08-31,04:50:41.000,243,10976276,13445,0,1693457440,13120.829965799996,67.40582492999965,53547.67842912001
2023-08-31,04:50:42.000,243,10976322,13405,0,1693457441,13120.796284249991,67.38467754000158,53547.72733896001
2023-08-31,04:50:43.000,243,10976284,13485,0,1693457442,13120.78281163,67.38467754000158,53547.72035184
2023-08-31,04:50:44.000,243,10976290,13045,0,1693457443,13120.809756869996,67.37762841000222,53547.72035184
2023-08-31,04:50:45.000,243,10976347,13645,0,1693457444,13120.82322949,67.3635301500035,53547.72733896001
2023-08-31,04:50:46.000,243,10976349,13445,0,1693457445,13120.769339009996,67.34943189000478,53547.72035184
2023-08-31,04:50:47.000,243,10976276,13125,0,1693457446,13120.749130079996,67.33533362999879,53547.62951928001
2023-08-31,04:50:48.000,243,10976314,13565,0,1693457447,13120.71544852999,67.32123537000007,53547.69939048
2023-08-31,04:50:49.000,243,10976323,13285,0,1693457448,13120.71544852999,67.31418624000071,53547.71336472
2023-08-31,04:50:50.000,243,10976267,13245,0,1693457449,13120.65482173999,67.31418624000071,53547.66445488
2023-08-31,04:50:51.000,243,10976264,13605,0,1693457450,13120.728921149996,67.31418624000071,53547.69939048
2023-08-31,04:50:52.000,243,10976279,13365,0,1693457451,13120.708712219996,67.26484232999792,53547.69939048
2023-08-31,04:50:53.000,243,10976284,13085,0,1693457452,13120.68176698,67.27189146000455,53547.636506400006
2023-08-31,04:50:54.000,243,10976292,13405,0,1693457453,13120.70197591,67.2507440699992,53547.671442
2023-08-31,04:50:55.000,243,10976324,13525,0,1693457454,13120.61440387999,67.25779319999856,53547.53868672001
2023-08-31,04:50:56.000,243,10976332,13525,0,1693457455,13120.68176698,67.27894059000391,53547.615545040004
2023-08-31,04:50:57.000,243,10976330,13365,0,1693457456,13120.64134912,67.22254755000176,53547.636506400006
2023-08-31,04:50:58.000,243,10976330,13245,0,1693457457,13120.648085429995,67.22254755000176,53547.58060944001
2023-08-31,04:50:59.000,243,10976289,13525,0,1693457458,13120.688503289995,67.22254755000176,53547.69939048
2023-08-31,04:51:00.000,243,10976294,13085,0,1693457459,13120.7626027,67.2154984200024,53547.671442
2023-08-31,04:51:01.000,243,10976305,13525,0,1693457460,13120.70197591,67.20844929000305,53547.66445488
2023-08-31,04:51:02.000,243,10976292,13325,0,1693457461,13120.708712219996,67.22959668000112,53547.55964808001
2023-08-31,04:51:03.000,243,10976306,13565,0,1693457462,13120.68176698,67.19435103000433,53547.59458368
2023-08-31,04:51:04.000,243,10976298,13245,0,1693457463,13120.668294359995,67.2154984200024,53547.53868672001
2023-08-31,04:51:05.000,243,10976264,13405,0,1693457464,13120.69523959999,67.19435103000433,53547.615545040004
2023-08-31,04:51:06.000,243,10976304,13565,0,1693457465,13120.69523959999,67.2154984200024,53547.636506400006
2023-08-31,04:51:07.000,243,10976284,13245,0,1693457466,13120.67503066999,67.17320363999897,53547.62253216
2023-08-31,04:51:08.000,243,10976302,13405,0,1693457467,13120.70197591,67.16615450999961,53547.6015708
2023-08-31,04:51:09.000,243,10976294,13565,0,1693457468,13120.74239377,67.20140016000369,53547.62951928001
2023-08-31,04:51:10.000,243,10976243,13365,0,1693457469,13120.75586638999,67.20844929000305,53547.5316996
2023-08-31,04:51:11.000,243,10976290,13285,0,1693457470,13120.708712219996,67.15910538000026,53547.57362232
2023-08-31,04:51:12.000,243,10976272,13565,0,1693457471,13120.66155805,67.20140016000369,53547.517725360005
2023-08-31,04:51:13.000,243,10976288,13285,0,1693457472,13120.63461280999,67.17320363999897,53547.48977688001
2023-08-31,04:51:14.000,243,10976291,13405,0,1693457473,13120.708712219996,67.1520562500009,53547.566635200004
2023-08-31,04:51:15.000,243,10976310,13445,0,1693457474,13120.728921149996,67.13795799000218,53547.67842912001
2023-08-31,04:51:16.000,243,10976296,13405,0,1693457475,13120.69523959999,67.17320363999897,53547.57362232
2023-08-31,04:51:17.000,243,10976304,13325,0,1693457476,13120.67503066999,67.1520562500009,53547.53868672001
2023-08-31,04:51:18.000,243,10976260,13125,0,1693457477,13120.66155805,67.14500712000154,53547.57362232
2023-08-31,04:51:19.000,243,10976325,13245,0,1693457478,13120.66155805,67.12385973000346,53547.47580264
2023-08-31,04:51:20.000,243,10976295,13445,0,1693457479,13120.61440387999,67.13090886000282,53547.52471248
2023-08-31,04:51:21.000,243,10976277,13685,0,1693457480,13120.61440387999,67.07451582000067,53547.50375112
2023-08-31,04:51:22.000,243,10976256,13685,0,1693457481,13120.57398601999,67.1168106000041,53547.40593144
2023-08-31,04:51:23.000,243,10976286,13165,0,1693457482,13120.55377708999,67.08861407999939,53547.496764
2023-08-31,04:51:24.000,243,10976287,13285,0,1693457483,13120.567249709995,67.08861407999939,53547.52471248
2023-08-31,04:51:25.000,243,10976271,13165,0,1693457484,13120.55377708999,67.09566320999875,53547.53868672001
2023-08-31,04:51:26.000,243,10976300,13525,0,1693457485,13120.49315029999,67.08156495000003,53547.468815520006
2023-08-31,04:51:27.000,243,10976311,13325,0,1693457486,13120.43925982,67.08156495000003,53547.43387992
2023-08-31,04:51:28.000,243,10976273,13565,0,1693457487,13120.39884196,67.06746669000131,53547.38497008
2023-08-31,04:51:29.000,243,10976293,13605,0,1693457488,13120.41231457999,67.06041756000195,53547.447854160004
2023-08-31,04:51:30.000,243,10976277,13325,0,1693457489,13120.405578269994,67.04631930000323,53547.44086704001
2023-08-31,04:51:31.000,243,10976270,13245,0,1693457490,13120.39884196,67.05336843000259,53547.4268928
2023-08-31,04:51:32.000,243,10976287,13325,0,1693457491,13120.37189671999,67.08861407999939,53547.40593144
2023-08-31,04:51:33.000,243,10976302,13245,0,1693457492,13120.33147885999,67.0040245199998,53547.419905680006
2023-08-31,04:51:34.000,243,10976272,13245,0,1693457493,13120.270852069989,67.06746669000131,53547.4268928
2023-08-31,04:51:35.000,243,10976249,13165,0,1693457494,13120.297797309999,67.03927017000387,53547.32907312
2023-08-31,04:51:36.000,243,10976274,13285,0,1693457495,13120.284324689994,67.06041756000195,53547.32907312
2023-08-31,04:51:37.000,243,10976307,13525,0,1693457496,13120.237170519998,67.03927017000387,53547.252214800006
2023-08-31,04:51:38.000,243,10976279,13325,0,1693457497,13120.203488969993,67.04631930000323,53547.27317616001
2023-08-31,04:51:39.000,243,10976313,13605,0,1693457498,13120.277588379999,67.02517190999788,53547.3570216
2023-08-31,04:51:40.000,243,10976318,12925,0,1693457499,13120.297797309999,67.03927017000387,53547.34304736001
2023-08-31,04:51:41.000,243,10976282,13365,0,1693457500,13120.291060999989,67.06746669000131,53547.33606024
2023-08-31,04:51:42.000,243,10976250,13925,0,1693457501,13120.257379449999,67.08156495000003,53547.26618904
2023-08-31,04:51:43.000,243,10976332,13165,0,1693457502,13120.237170519998,67.08156495000003,53547.17535648001
2023-08-31,04:51:44.000,243,10976267,13605,0,1693457503,13120.196752659998,67.08861407999939,53547.17535648001
2023-08-31,04:51:45.000,243,10976289,13085,0,1693457504,13120.277588379999,67.06041756000195,53547.24522768001
2023-08-31,04:51:46.000,243,10976280,13365,0,1693457505,13120.250643139989,67.10976147000474,53547.24522768001
2023-08-31,04:51:47.000,243,10976276,13325,0,1693457506,13120.216961589998,67.1168106000041,53547.16138224
2023-08-31,04:51:48.000,243,10976291,13085,0,1693457507,13120.210225279989,67.13090886000282,53547.2172792
2023-08-31,04:51:49.000,243,10976254,13205,0,1693457508,13120.284324689994,67.09566320999875,53547.26618904
2023-08-31,04:51:50.000,243,10976260,13605,0,1693457509,13120.270852069989,67.1027123399981,53547.24522768001
2023-08-31,04:51:51.000,243,10976284,13405,0,1693457510,13120.243906829994,67.13795799000218,53547.182343600005
2023-08-31,04:51:52.000,243,10976228,13605,0,1693457511,13120.203488969993,67.17320363999897,53547.18933072
2023-08-31,04:51:53.000,243,10976277,13485,0,1693457512,13120.216961589998,67.13090886000282,53547.2172792
2023-08-31,04:51:54.000,243,10976312,13445,0,1693457513,13120.237170519998,67.2154984200024,53547.29413752001
2023-08-31,04:51:55.000,243,10976284,13205,0,1693457514,13120.270852069989,67.15910538000026,53547.2871504
2023-08-31,04:51:56.000,243,10976304,13245,0,1693457515,13120.264115759994,67.18730189999769,53547.252214800006
2023-08-31,04:51:57.000,243,10976278,13405,0,1693457516,13120.196752659998,67.2154984200024,53547.17535648001
2023-08-31,04:51:58.000,243,10976306,13405,0,1693457517,13120.243906829994,67.19435103000433,53547.17535648001
2023-08-31,04:51:59.000,243,10976283,13245,0,1693457518,13120.257379449999,67.2154984200024,53547.20330496001
2023-08-31,04:52:00.000,243,10976325,13685,0,1693457519,13120.270852069989,67.23664581000048,53547.16836936
2023-08-31,04:52:01.000,243,10976324,13165,0,1693457520,13120.257379449999,67.24369493999984,53547.147408
2023-08-31,04:52:02.000,243,10976258,13165,0,1693457521,13120.230434209989,67.2507440699992,53547.18933072
2023-08-31,04:52:03.000,243,10976311,13445,0,1693457522,13120.291060999989,67.24369493999984,53547.23824056
2023-08-31,04:52:04.000,243,10976274,13285,0,1693457523,13120.318006239999,67.2507440699992,53547.27317616001
2023-08-31,04:52:05.000,243,10976277,13605,0,1693457524,13120.297797309999,67.24369493999984,53547.2871504
2023-08-31,04:52:06.000,243,10976279,13365,0,1693457525,13120.270852069989,67.28598972000327,53547.2172792
2023-08-31,04:52:07.000,243,10976278,13045,0,1693457526,13120.250643139989,67.27189146000455,53547.18933072
2023-08-31,04:52:08.000,243,10976264,13285,0,1693457527,13120.243906829994,67.30713711000135,53547.17535648001
2023-08-31,04:52:09.000,243,10976289,13605,0,1693457528,13120.35168778999,67.27894059000391,53547.2172792
2023-08-31,04:52:10.000,243,10976273,13525,0,1693457529,13120.311269929989,67.28598972000327,53547.23824056
2023-08-31,04:52:11.000,243,10976327,13685,0,1693457530,13120.344951479994,67.28598972000327,53547.24522768001
2023-08-31,04:52:12.000,243,10976307,13245,0,1693457531,13120.344951479994,67.31418624000071,53547.25920192
2023-08-31,04:52:13.000,243,10976318,13325,0,1693457532,13120.344951479994,67.29303885000263,53547.252214800006
2023-08-31,04:52:14.000,243,10976346,13485,0,1693457533,13120.311269929989,67.29303885000263,53547.147408
2023-08-31,04:52:15.000,243,10976308,13325,0,1693457534,13120.338215169999,67.27894059000391,53547.18933072
2023-08-31,04:52:16.000,243,10976289,13445,0,1693457535,13120.365160409994,67.23664581000048,53547.2172792
2023-08-31,04:52:17.000,243,10976316,13405,0,1693457536,13120.43925982,67.24369493999984,53547.231253440004
2023-08-31,04:52:18.000,243,10976279,13605,0,1693457537,13120.37189671999,67.29303885000263,53547.22426632001
2023-08-31,04:52:19.000,243,10976276,13285,0,1693457538,13120.378633029999,67.2507440699992,53547.2172792
2023-08-31,04:52:20.000,243,10976283,13245,0,1693457539,13120.466205059995,67.25779319999856,53547.33606024
2023-08-31,04:52:21.000,243,10976261,13565,0,1693457540,13120.506622919995,67.25779319999856,53547.29413752001
2023-08-31,04:52:22.000,243,10976226,13325,0,1693457541,13120.486413989995,67.2507440699992,53547.280163280004
2023-08-31,04:52:23.000,243,10976272,13325,0,1693457542,13120.45946875,67.28598972000327,53547.21029208
2023-08-31,04:52:24.000,243,10976276,13365,0,1693457543,13120.45946875,67.28598972000327,53547.2871504
2023-08-31,04:52:25.000,243,10976268,13605,0,1693457544,13120.43252350999,67.26484232999792,53547.22426632001
2023-08-31,04:52:26.000,243,10976262,13325,0,1693457545,13120.405578269994,67.28598972000327,53547.19631784
2023-08-31,04:52:27.000,243,10976228,13365,0,1693457546,13120.405578269994,67.26484232999792,53547.16138224
2023-08-31,04:52:28.000,243,10976273,13125,0,1693457547,13120.41905089,67.28598972000327,53547.25920192
2023-08-31,04:52:29.000,243,10976267,13365,0,1693457548,13120.466205059995,67.25779319999856,53547.301124640006
2023-08-31,04:52:30.000,243,10976297,13485,0,1693457549,13120.45273243999,67.2507440699992,53547.301124640006
2023-08-31,04:52:31.000,243,10976306,13445,0,1693457550,13120.43252350999,67.27894059000391,53547.27317616001
2023-08-31,04:52:32.000,243,10976274,13365,0,1693457551,13120.425787199994,67.24369493999984,53547.26618904
2023-08-31,04:52:33.000,243,10976272,13405,0,1693457552,13120.41231457999,67.25779319999856,53547.20330496001
2023-08-31,04:52:34.000,243,10976297,13325,0,1693457553,13120.41905089,67.27189146000455,53547.231253440004
2023-08-31,04:52:35.000,243,10976266,13205,0,1693457554,13120.466205059995,67.22254755000176,53547.280163280004
2023-08-31,04:52:36.000,243,10976298,13285,0,1693457555,13120.47967768,67.22254755000176,53547.25920192
2023-08-31,04:52:37.000,243,10976278,13285,0,1693457556,13120.49315029999,67.2154984200024,53547.27317616001
2023-08-31,04:52:38.000,243,10976293,13245,0,1693457557,13120.41231457999,67.18730189999769,53547.23824056
2023-08-31,04:52:39.000,243,10976313,13565,0,1693457558,13120.45946875,67.16615450999961,53547.20330496001
2023-08-31,04:52:40.000,243,10976301,13325,0,1693457559,13120.43252350999,67.13795799000218,53547.2871504
2023-08-31,04:52:41.000,243,10976249,13565,0,1693457560,13120.47967768,67.13090886000282,53547.21029208
2023-08-31,04:52:42.000,243,10976257,13325,0,1693457561,13120.425787199994,67.14500712000154,53547.252214800006
2023-08-31,04:52:43.000,243,10976293,13405,0,1693457562,13120.45273243999,67.09566320999875,53547.27317616001
2023-08-31,04:52:44.000,243,10976262,13325,0,1693457563,13120.49315029999,67.08861407999939,53547.34304736001
2023-08-31,04:52:45.000,243,10976304,13485,0,1693457564,13120.506622919995,67.08861407999939,53547.32208600001
2023-08-31,04:52:46.000,243,10976318,13605,0,1693457565,13120.466205059995,67.08861407999939,53547.38497008
2023-08-31,04:52:47.000,243,10976294,13365,0,1693457566,13120.43252350999,67.06041756000195,53547.37798296
2023-08-31,04:52:48.000,243,10976297,13165,0,1693457567,13120.385369339994,67.06746669000131,53547.23824056
2023-08-31,04:52:49.000,243,10976316,13245,0,1693457568,13120.358424099999,67.04631930000323,53547.21029208
2023-08-31,04:52:50.000,243,10976306,13245,0,1693457569,13120.41231457999,67.02517190999788,53547.280163280004
2023-08-31,04:52:51.000,243,10976289,13365,0,1693457570,13120.41231457999,67.01107364999916,53547.30811176
2023-08-31,04:52:52.000,243,10976310,13525,0,1693457571,13120.358424099999,67.03222104000452,53547.231253440004
2023-08-31,04:52:53.000,243,10976278,13525,0,1693457572,13120.37189671999,66.99697539000044,53547.147408
2023-08-31,04:52:54.000,243,10976290,13605,0,1693457573,13120.344951479994,66.968778870003,53547.22426632001
2023-08-31,04:52:55.000,243,10976291,13245,0,1693457574,13120.338215169999,67.01812277999852,53547.21029208
2023-08-31,04:52:56.000,243,10976282,13445,0,1693457575,13120.35168778999,67.01812277999852,53547.24522768001
2023-08-31,04:52:57.000,243,10976266,13485,0,1693457576,13120.311269929989,67.03927017000387,53547.133433760006
2023-08-31,04:52:58.000,243,10976288,13605,0,1693457577,13120.237170519998,67.04631930000323,53547.11945952
2023-08-31,04:52:59.000,243,10976276,13445,0,1693457578,13120.338215169999,67.03927017000387,53547.14042088
2023-08-31,04:53:00.000,243,10976274,13285,0,1693457579,13120.35168778999,67.01812277999852,53547.280163280004
2023-08-31,04:53:01.000,243,10976313,13445,0,1693457580,13120.37189671999,67.01812277999852,53547.231253440004
2023-08-31,04:53:02.000,243,10976299,13645,0,1693457581,13120.324742549994,66.98287713000173,53547.26618904
2023-08-31,04:53:03.000,243,10976299,13085,0,1693457582,13120.33147885999,66.968778870003,53547.2172792
2023-08-31,04:53:04.000,243,10976317,13565,0,1693457583,13120.304533619994,66.92648408999958,53547.24522768001
2023-08-31,04:53:05.000,243,10976337,13485,0,1693457584,13120.39210564999,66.97582800000237,53547.24522768001
2023-08-31,04:53:06.000,243,10976336,13205,0,1693457585,13120.405578269994,66.9405823499983,53547.24522768001
2023-08-31,04:53:07.000,243,10976277,13485,0,1693457586,13120.37189671999,66.96172974000365,53547.19631784
2023-08-31,04:53:08.000,243,10976300,13245,0,1693457587,13120.37189671999,66.93353321999894,53547.24522768001
2023-08-31,04:53:09.000,243,10976279,13205,0,1693457588,13120.385369339994,66.91943496000022,53547.30811176
2023-08-31,04:53:10.000,243,10976312,13205,0,1693457589,13120.365160409994,66.91943496000022,53547.32208600001
2023-08-31,04:53:11.000,243,10976348,13725,0,1693457590,13120.33147885999,66.91943496000022,53547.25920192
2023-08-31,04:53:12.000,243,10976311,13325,0,1693457591,13120.230434209989,66.86304191999807,53547.22426632001
2023-08-31,04:53:13.000,243,10976268,13365,0,1693457592,13120.243906829994,66.89828757000214,53547.24522768001
2023-08-31,04:53:14.000,243,10976303,13365,0,1693457593,13120.230434209989,66.87714018000406,53547.280163280004
2023-08-31,04:53:15.000,243,10976239,13285,0,1693457594,13120.216961589998,66.85599278999871,53547.30811176
2023-08-31,04:53:16.000,243,10976290,13365,0,1693457595,13120.149598489988,66.87714018000406,53547.27317616001
2023-08-31,04:53:17.000,243,10976285,13405,0,1693457596,13120.082235389993,66.89123844000278,53547.23824056
2023-08-31,04:53:18.000,243,10976283,13325,0,1693457597,13120.075499079998,66.89123844000278,53547.24522768001
2023-08-31,04:53:19.000,243,10976278,13325,0,1693457598,13120.048553840003,66.89828757000214,53547.19631784
2023-08-31,04:53:20.000,243,10976316,13445,0,1693457599,13120.035081219998,66.86304191999807,53547.24522768001
2023-08-31,04:53:21.000,243,10976336,13165,0,1693457600,13119.981190739993,66.91238583000086,53547.231253440004
2023-08-31,04:53:22.000,243,10976293,13565,0,1693457601,13119.913827639997,66.88418931000342,53547.133433760006
2023-08-31,04:53:23.000,243,10976262,13485,0,1693457602,13119.927300260002,66.89828757000214,53547.133433760006
2023-08-31,04:53:24.000,243,10976289,13405,0,1693457603,13119.947509190002,66.84189452999999,53547.17535648001
2023-08-31,04:53:25.000,243,10976308,13245,0,1693457604,13119.940772879992,66.84894365999935,53547.20330496001
2023-08-31,04:53:26.000,243,10976298,13765,0,1693457605,13119.947509190002,66.8066488800032,53547.18933072
2023-08-31,04:53:27.000,243,10976277,13885,0,1693457606,13119.853200849997,66.85599278999871,53547.07753680001
2023-08-31,04:53:28.000,243,10976351,13525,0,1693457607,13119.832991919997,66.82074714000191,53547.084523920006
2023-08-31,04:53:29.000,243,10976287,13445,0,1693457608,13119.859937159992,66.82074714000191,53547.16836936
2023-08-31,04:53:30.000,243,10976310,13405,0,1693457609,13119.866673470002,66.79959975000384,53547.147408
2023-08-31,04:53:31.000,243,10976292,13325,0,1693457610,13119.866673470002,66.8066488800032,53547.2172792
2023-08-31,04:53:32.000,243,10976285,13125,0,1693457611,13119.893618709997,66.79959975000384,53547.21029208
2023-08-31,04:53:33.000,243,10976250,13645,0,1693457612,13119.880146089992,66.79959975000384,53547.20330496001
2023-08-31,04:53:34.000,243,10976314,13765,0,1693457613,13119.806046680002,66.73615758000233,53547.09151104
2023-08-31,04:53:35.000,243,10976271,13605,0,1693457614,13119.758892509992,66.77140322999912,53547.0426012
2023-08-31,04:53:36.000,243,10976265,13365,0,1693457615,13119.799310369992,66.76435409999976,53547.11945952
2023-08-31,04:53:37.000,243,10976277,13405,0,1693457616,13119.752156199997,66.75025584000105,53547.063562560004
2023-08-31,04:53:38.000,243,10976330,13445,0,1693457617,13119.718474649992,66.7573049700004,53547.0426012
2023-08-31,04:53:39.000,243,10976266,13445,0,1693457618,13119.711738339996,66.76435409999976,53547.03561408001
2023-08-31,04:53:40.000,243,10976270,13485,0,1693457619,13119.745419890001,66.77845235999848,53547.112472400004
2023-08-31,04:53:41.000,243,10976277,13645,0,1693457620,13119.752156199997,66.75025584000105,53547.09849816
2023-08-31,04:53:42.000,243,10976326,13565,0,1693457621,13119.731947269996,66.73615758000233,53547.09849816
2023-08-31,04:53:43.000,243,10976288,13685,0,1693457622,13119.657847859991,66.75025584000105,53547.00766560001
2023-08-31,04:53:44.000,243,10976313,13245,0,1693457623,13119.644375240001,66.7573049700004,53547.02163984
2023-08-31,04:53:45.000,243,10976316,13285,0,1693457624,13119.651111549996,66.8066488800032,53547.00067848
2023-08-31,04:53:46.000,243,10976322,13445,0,1693457625,13119.657847859991,66.74320671000169,53547.0426012
2023-08-31,04:53:47.000,243,10976328,13165,0,1693457626,13119.671320479996,66.75025584000105,53547.04958832
2023-08-31,04:53:48.000,243,10976301,13565,0,1693457627,13119.62416631,66.77140322999912,53546.965742880006
2023-08-31,04:53:49.000,243,10976249,13565,0,1693457628,13119.657847859991,66.74320671000169,53547.05657544001
2023-08-31,04:53:50.000,243,10976330,13565,0,1693457629,13119.60395738,66.74320671000169,53546.97273
2023-08-31,04:53:51.000,243,10976312,13645,0,1693457630,13119.577012139991,66.75025584000105,53546.98670424001
2023-08-31,04:53:52.000,243,10976300,13605,0,1693457631,13119.60395738,66.75025584000105,53547.02163984
2023-08-31,04:53:53.000,243,10976310,13685,0,1693457632,13119.54333059,66.73615758000233,53546.944781520004
2023-08-31,04:53:54.000,243,10976300,13765,0,1693457633,13119.597221069991,66.72910845000297,53547.00766560001
2023-08-31,04:53:55.000,243,10976298,13365,0,1693457634,13119.610693689996,66.73615758000233,53547.04958832
2023-08-31,04:53:56.000,243,10976277,13845,0,1693457635,13119.60395738,66.73615758000233,53547.02862696
2023-08-31,04:53:57.000,243,10976292,13365,0,1693457636,13119.637638929991,66.75025584000105,53547.014652720005
2023-08-31,04:53:58.000,243,10976312,13285,0,1693457637,13119.550066899996,66.75025584000105,53546.965742880006
2023-08-31,04:53:59.000,243,10976316,13405,0,1693457638,13119.56353952,66.7573049700004,53546.95875576001
2023-08-31,04:54:00.000,243,10976306,13565,0,1693457639,13119.529857969996,66.73615758000233,53547.00766560001
2023-08-31,04:54:01.000,243,10976334,13325,0,1693457640,13119.46249487,66.76435409999976,53546.98670424001
2023-08-31,04:54:02.000,243,10976320,13245,0,1693457641,13119.449022249995,66.76435409999976,53547.02862696
2023-08-31,04:54:03.000,243,10976291,13525,0,1693457642,13119.4827038,66.79255062000448,53547.04958832
2023-08-31,04:54:04.000,243,10976306,13165,0,1693457643,13119.49617641999,66.78550148999784,53547.05657544001
2023-08-31,04:54:05.000,243,10976300,13325,0,1693457644,13119.489440109995,66.79255062000448,53547.084523920006
2023-08-31,04:54:06.000,243,10976350,13725,0,1693457645,13119.44228594,66.76435409999976,53547.11945952
2023-08-31,04:54:07.000,243,10976288,13485,0,1693457646,13119.38165915,66.81369801000255,53547.014652720005
2023-08-31,04:54:08.000,243,10976329,13325,0,1693457647,13119.368186529995,66.79255062000448,53547.03561408001
2023-08-31,04:54:09.000,243,10976317,13445,0,1693457648,13119.347977599995,66.8066488800032,53547.02862696
2023-08-31,04:54:10.000,243,10976283,13605,0,1693457649,13119.388395459995,66.82779627000127,53547.04958832
2023-08-31,04:54:11.000,243,10976291,13605,0,1693457650,13119.388395459995,66.79959975000384,53547.15439512001
2023-08-31,04:54:12.000,243,10976299,13365,0,1693457651,13119.347977599995,66.78550148999784,53547.084523920006
2023-08-31,04:54:13.000,243,10976295,13325,0,1693457652,13119.33450497999,66.84894365999935,53547.07054968
2023-08-31,04:54:14.000,243,10976313,13245,0,1693457653,13119.388395459995,66.84189452999999,53547.03561408001
2023-08-31,04:54:15.000,243,10976318,13525,0,1693457654,13119.33450497999,66.84894365999935,53547.07753680001
2023-08-31,04:54:16.000,243,10976302,13445,0,1693457655,13119.327768669995,66.84189452999999,53547.063562560004
2023-08-31,04:54:17.000,243,10976316,13445,0,1693457656,13119.30082343,66.85599278999871,53547.04958832
2023-08-31,04:54:18.000,243,10976287,13285,0,1693457657,13119.30082343,66.86304191999807,53547.0426012
2023-08-31,04:54:19.000,243,10976314,13405,0,1693457658,13119.327768669995,66.8700910500047,53547.09151104
2023-08-31,04:54:20.000,243,10976311,13285,0,1693457659,13119.307559739995,66.87714018000406,53547.133433760006
2023-08-31,04:54:21.000,243,10976303,13085,0,1693457660,13119.327768669995,66.89123844000278,53547.10548528001
2023-08-31,04:54:22.000,243,10976272,13285,0,1693457661,13119.2806145,66.92648408999958,53547.09151104
2023-08-31,04:54:23.000,243,10976313,13565,0,1693457662,13119.21998771,66.94763147999765,53547.02163984
2023-08-31,04:54:24.000,243,10976345,13365,0,1693457663,13119.24019664,66.9405823499983,53546.98670424001
2023-08-31,04:54:25.000,243,10976267,13325,0,1693457664,13119.267141879995,66.95468061000429,53547.0426012
2023-08-31,04:54:26.000,243,10976322,13325,0,1693457665,13119.27387818999,66.98287713000173,53547.063562560004
2023-08-31,04:54:27.000,243,10976271,13405,0,1693457666,13119.25366925999,67.01812277999852,53547.04958832
2023-08-31,04:54:28.000,243,10976307,13285,0,1693457667,13119.226724019994,67.03222104000452,53547.07054968
2023-08-31,04:54:29.000,243,10976293,13325,0,1693457668,13119.27387818999,67.01107364999916,53547.09151104
2023-08-31,04:54:30.000,243,10976267,13365,0,1693457669,13119.206515089994,67.08156495000003,53547.07054968
2023-08-31,04:54:31.000,243,10976312,13245,0,1693457670,13119.246932949995,67.08156495000003,53547.0426012
2023-08-31,04:54:32.000,243,10976309,13485,0,1693457671,13119.246932949995,67.07451582000067,53547.04958832
2023-08-31,04:54:33.000,243,10976279,13645,0,1693457672,13119.21998771,67.07451582000067,53547.00766560001
2023-08-31,04:54:34.000,243,10976300,13405,0,1693457673,13119.21998771,67.08156495000003,53547.00766560001
2023-08-31,04:54:35.000,243,10976287,13365,0,1693457674,13119.267141879995,67.1168106000041,53547.063562560004
2023-08-31,04:54:36.000,243,10976278,13285,0,1693457675,13119.27387818999,67.1520562500009,53547.05657544001
2023-08-31,04:54:37.000,243,10976295,13325,0,1693457676,13119.307559739995,67.1520562500009,53547.05657544001
2023-08-31,04:54:38.000,243,10976305,13405,0,1693457677,13119.31429604999,67.1520562500009,53547.09849816
2023-08-31,04:54:39.000,243,10976297,13445,0,1693457678,13119.34124129,67.18025276999833,53547.0426012
2023-08-31,04:54:40.000,243,10976282,13685,0,1693457679,13119.35471390999,67.20844929000305,53547.10548528001
2023-08-31,04:54:41.000,243,10976329,13165,0,1693457680,13119.347977599995,67.20140016000369,53547.02862696
2023-08-31,04:54:42.000,243,10976287,13405,0,1693457681,13119.347977599995,67.22959668000112,53547.00766560001
2023-08-31,04:54:43.000,243,10976278,13365,0,1693457682,13119.42207701,67.2507440699992,53547.07054968
2023-08-31,04:54:44.000,243,10976306,13245,0,1693457683,13119.49617641999,67.27189146000455,53547.10548528001
2023-08-31,04:54:45.000,243,10976317,13445,0,1693457684,13119.489440109995,67.28598972000327,53547.09151104
2023-08-31,04:54:46.000,243,10976287,13685,0,1693457685,13119.39513176999,67.30008798000199,53547.112472400004
2023-08-31,04:54:47.000,243,10976301,13325,0,1693457686,13119.43554962999,67.32828449999943,53547.11945952
2023-08-31,04:54:48.000,243,10976264,13565,0,1693457687,13119.4827038,67.34238275999815,53547.12644664001
2023-08-31,04:54:49.000,243,10976308,13485,0,1693457688,13119.449022249995,67.3635301500035,53547.07054968
2023-08-31,04:54:50.000,243,10976282,13405,0,1693457689,13119.42207701,67.34943189000478,53547.02862696
2023-08-31,04:54:51.000,243,10976288,13285,0,1693457690,13119.46249487,67.37057928000286,53547.05657544001
2023-08-31,04:54:52.000,243,10976319,13725,0,1693457691,13119.47596748999,67.38467754000158,53547.133433760006
2023-08-31,04:54:53.000,243,10976305,13565,0,1693457692,13119.44228594,67.3987758000003,53547.14042088
2023-08-31,04:54:54.000,243,10976336,13445,0,1693457693,13119.44228594,67.41287405999901,53547.147408
2023-08-31,04:54:55.000,243,10976296,13565,0,1693457694,13119.45575855999,67.42697231999773,53547.133433760006
2023-08-31,04:54:56.000,243,10976298,13445,0,1693457695,13119.469231179995,67.45516884000244,53547.133433760006
2023-08-31,04:54:57.000,243,10976321,13365,0,1693457696,13119.44228594,67.4622179700018,53547.063562560004
2023-08-31,04:54:58.000,243,10976261,13565,0,1693457697,13119.42207701,67.46926710000116,53547.07054968
2023-08-31,04:54:59.000,243,10976281,13365,0,1693457698,13119.469231179995,67.4622179700018,53547.09849816
2023-08-31,04:55:00.000,243,10976264,13245,0,1693457699,13119.35471390999,67.4974636199986,53546.944781520004
2023-08-31,04:55:01.000,243,10976311,13325,0,1693457700,13119.33450497999,67.55385666000075,53546.95176864
2023-08-31,04:55:02.000,243,10976259,13485,0,1693457701,13119.34124129,67.5609057900001,53546.95176864
2023-08-31,04:55:03.000,243,10976297,13165,0,1693457702,13119.449022249995,67.58910231000482,53547.10548528001
2023-08-31,04:55:04.000,243,10976288,13405,0,1693457703,13119.428813319995,67.59615144000418,53547.07054968
2023-08-31,04:55:05.000,243,10976261,13485,0,1693457704,13119.50291273,67.6102497000029,53547.14042088
2023-08-31,04:55:06.000,243,10976283,13565,0,1693457705,13119.43554962999,67.63139709000097,53547.12644664001
2023-08-31,04:55:07.000,243,10976281,13405,0,1693457706,13119.45575855999,67.65254447999905,53547.15439512001
2023-08-31,04:55:08.000,243,10976288,13285,0,1693457707,13119.509649039996,67.64549534999969,53547.22426632001
2023-08-31,04:55:09.000,243,10976283,13365,0,1693457708,13119.489440109995,67.6736918700044,53547.23824056
2023-08-31,04:55:10.000,243,10976303,13605,0,1693457709,13119.4827038,67.73008490999928,53547.19631784
2023-08-31,04:55:11.000,243,10976319,13325,0,1693457710,13119.53659427999,67.75123230000463,53547.24522768001
2023-08-31,04:55:12.000,243,10976292,13205,0,1693457711,13119.46249487,67.71598665000056,53547.15439512001
2023-08-31,04:55:13.000,243,10976287,13245,0,1693457712,13119.4827038,67.77237969000271,53547.112472400004
2023-08-31,04:55:14.000,243,10976278,13565,0,1693457713,13119.56353952,67.73008490999928,53547.182343600005
2023-08-31,04:55:15.000,243,10976265,13645,0,1693457714,13119.570275829996,67.744183169998,53547.22426632001
2023-08-31,04:55:16.000,243,10976283,13605,0,1693457715,13119.56353952,67.77942882000207,53547.22426632001
2023-08-31,04:55:17.000,243,10976274,13245,0,1693457716,13119.550066899996,67.73713403999864,53547.17535648001
2023-08-31,04:55:18.000,243,10976291,13485,0,1693457717,13119.51638534999,67.73713403999864,53547.09849816
2023-08-31,04:55:19.000,243,10976321,13485,0,1693457718,13119.58374845,67.72303577999992,53547.18933072
2023-08-31,04:55:20.000,243,10976323,13325,0,1693457719,13119.610693689996,67.73713403999864,53547.16836936
2023-08-31,04:55:21.000,243,10976277,13645,0,1693457720,13119.678056789991,67.76533056000335,53547.16138224
2023-08-31,04:55:22.000,243,10976291,13245,0,1693457721,13119.630902619996,67.77237969000271,53547.133433760006
2023-08-31,04:55:23.000,243,10976278,13325,0,1693457722,13119.678056789991,67.75828143000399,53547.133433760006
2023-08-31,04:55:24.000,243,10976300,13325,0,1693457723,13119.765628820001,67.744183169998,53547.112472400004
2023-08-31,04:55:25.000,243,10976316,13285,0,1693457724,13119.853200849997,67.70188839000184,53547.16138224
2023-08-31,04:55:26.000,243,10976286,13285,0,1693457725,13119.859937159992,67.70188839000184,53547.16836936
2023-08-31,04:55:27.000,243,10976260,13245,0,1693457726,13119.886882400002,67.71598665000056,53547.231253440004
2023-08-31,04:55:28.000,243,10976285,13245,0,1693457727,13119.880146089992,67.68779013000312,53547.12644664001
2023-08-31,04:55:29.000,243,10976290,13485,0,1693457728,13119.920563949992,67.69483926000248,53547.10548528001
2023-08-31,04:55:30.000,243,10976293,13405,0,1693457729,13119.981190739993,67.744183169998,53547.17535648001
2023-08-31,04:55:31.000,243,10976308,13325,0,1693457730,13119.981190739993,67.7089375200012,53547.231253440004
2023-08-31,04:55:32.000,243,10976252,13085,0,1693457731,13120.021608599993,67.71598665000056,53547.23824056
2023-08-31,04:55:33.000,243,10976299,13405,0,1693457732,13120.028344910002,67.744183169998,53547.16836936
2023-08-31,04:55:34.000,243,10976306,13285,0,1693457733,13120.088971699988,67.744183169998,53547.252214800006
2023-08-31,04:55:35.000,243,10976283,13205,0,1693457734,13120.068762770003,67.72303577999992,53547.19631784
2023-08-31,04:55:36.000,243,10976293,13405,0,1693457735,13120.088971699988,67.76533056000335,53547.182343600005
2023-08-31,04:55:37.000,243,10976315,13205,0,1693457736,13120.115916939998,67.78647795000143,53547.19631784
2023-08-31,04:55:38.000,243,10976278,13285,0,1693457737,13120.095708009998,67.77237969000271,53547.19631784
2023-08-31,04:55:39.000,243,10976277,13485,0,1693457738,13120.136125869998,67.77237969000271,53547.19631784
2023-08-31,04:55:40.000,243,10976272,13285,0,1693457739,13120.183280039993,67.78647795000143,53547.25920192
2023-08-31,04:55:41.000,243,10976311,13125,0,1693457740,13120.223697899994,67.79352708000079,53547.231253440004
2023-08-31,04:55:42.000,243,10976330,13405,0,1693457741,13120.190016349989,67.81467446999886,53547.24522768001
2023-08-31,04:55:43.000,243,10976281,13485,0,1693457742,13120.149598489988,67.77942882000207,53547.19631784
2023-08-31,04:55:44.000,243,10976303,13645,0,1693457743,13120.169807419989,67.80057621000014,53547.21029208
2023-08-31,04:55:45.000,243,10976288,13405,0,1693457744,13120.223697899994,67.77237969000271,53547.252214800006
2023-08-31,04:55:46.000,243,10976318,13525,0,1693457745,13120.196752659998,67.78647795000143,53547.280163280004
2023-08-31,04:55:47.000,243,10976309,13205,0,1693457746,13120.223697899994,67.79352708000079,53547.252214800006
2023-08-31,04:55:48.000,243,10976318,13405,0,1693457747,13120.250643139989,67.75123230000463,53547.2871504
2023-08-31,04:55:49.000,243,10976305,13445,0,1693457748,13120.277588379999,67.75828143000399,53547.31509888
2023-08-31,04:55:50.000,243,10976285,13405,0,1693457749,13120.277588379999,67.75828143000399,53547.31509888
2023-08-31,04:55:51.000,243,10976326,13765,0,1693457750,13120.311269929989,67.76533056000335,53547.29413752001
2023-08-31,04:55:52.000,243,10976272,13285,0,1693457751,13120.324742549994,67.78647795000143,53547.398944320004
2023-08-31,04:55:53.000,243,10976381,13565,0,1693457752,13120.311269929989,67.77237969000271,53547.24522768001
2023-08-31,04:55:54.000,243,10976287,13805,0,1693457753,13120.324742549994,67.77237969000271,53547.30811176
2023-08-31,04:55:55.000,243,10976267,13565,0,1693457754,13120.385369339994,67.75828143000399,53547.37798296
2023-08-31,04:55:56.000,243,10976286,13405,0,1693457755,13120.425787199994,67.75828143000399,53547.36400872
2023-08-31,04:55:57.000,243,10976275,13365,0,1693457756,13120.41905089,67.76533056000335,53547.36400872
2023-08-31,04:55:58.000,243,10976318,13205,0,1693457757,13120.41231457999,67.79352708000079,53547.32907312
2023-08-31,04:55:59.000,243,10976298,13685,0,1693457758,13120.45273243999,67.78647795000143,53547.29413752001
2023-08-31,04:56:00.000,243,10976284,13245,0,1693457759,13120.41905089,67.8076253399995,53547.33606024
2023-08-31,04:56:01.000,243,10976257,13685,0,1693457760,13120.47294136999,67.80057621000014,53547.32208600001
2023-08-31,04:56:02.000,243,10976243,13845,0,1693457761,13120.45946875,67.80057621000014,53547.2871504
2023-08-31,04:56:03.000,243,10976299,13325,0,1693457762,13120.506622919995,67.8076253399995,53547.280163280004
2023-08-31,04:56:04.000,243,10976294,13165,0,1693457763,13120.57398601999,67.76533056000335,53547.32208600001
2023-08-31,04:56:05.000,243,10976286,13525,0,1693457764,13120.61440387999,67.77237969000271,53547.301124640006
2023-08-31,04:56:06.000,243,10976336,13445,0,1693457765,13120.627876499995,67.76533056000335,53547.33606024
2023-08-31,04:56:07.000,243,10976282,13365,0,1693457766,13120.59419494999,67.77942882000207,53547.27317616001
2023-08-31,04:56:08.000,243,10976321,13245,0,1693457767,13120.64134912,67.8076253399995,53547.29413752001
2023-08-31,04:56:09.000,243,10976324,13525,0,1693457768,13120.728921149996,67.78647795000143,53547.40593144
2023-08-31,04:56:10.000,243,10976311,13125,0,1693457769,13120.73565745999,67.81467446999886,53547.38497008
2023-08-31,04:56:11.000,243,10976324,13445,0,1693457770,13120.809756869996,67.79352708000079,53547.40593144
2023-08-31,04:56:12.000,243,10976316,13685,0,1693457771,13120.809756869996,67.79352708000079,53547.39195720001
2023-08-31,04:56:13.000,243,10976284,13405,0,1693457772,13120.796284249991,67.79352708000079,53547.350034480005
2023-08-31,04:56:14.000,243,10976297,13405,0,1693457773,13120.883856280001,67.80057621000014,53547.37798296
2023-08-31,04:56:15.000,243,10976335,13765,0,1693457774,13120.904065210001,67.81467446999886,53547.41291856001
2023-08-31,04:56:16.000,243,10976271,13245,0,1693457775,13120.904065210001,67.79352708000079,53547.38497008
2023-08-31,04:56:17.000,243,10976250,13325,0,1693457776,13120.877119969991,67.80057621000014,53547.36400872
2023-08-31,04:56:18.000,243,10976261,13565,0,1693457777,13120.957955689992,67.80057621000014,53547.45484128
2023-08-31,04:56:19.000,243,10976345,13085,0,1693457778,13121.011846169997,67.80057621000014,53547.48278976
2023-08-31,04:56:20.000,243,10976263,13485,0,1693457779,13121.032055099997,67.79352708000079,53547.517725360005
2023-08-31,04:56:21.000,243,10976296,13125,0,1693457780,13121.072472959997,67.81467446999886,53547.496764
2023-08-31,04:56:22.000,243,10976285,13525,0,1693457781,13121.072472959997,67.80057621000014,53547.48977688001
2023-08-31,04:56:23.000,243,10976318,13405,0,1693457782,13121.065736650002,67.84992012000293,53547.47580264
2023-08-31,04:56:24.000,243,10976339,13485,0,1693457783,13121.025318790002,67.84287099000358,53547.50375112
2023-08-31,04:56:25.000,243,10976298,13445,0,1693457784,13121.112890819997,67.82172359999822,53547.58060944001
2023-08-31,04:56:26.000,243,10976280,13605,0,1693457785,13121.146572370002,67.8569692500023,53547.587596560006
2023-08-31,04:56:27.000,243,10976282,13245,0,1693457786,13121.166781300002,67.91336229000444,53547.6015708
2023-08-31,04:56:28.000,243,10976294,13125,0,1693457787,13121.200462849993,67.87106751000101,53547.62951928001
2023-08-31,04:56:29.000,243,10976302,13645,0,1693457788,13121.281298569993,67.89926402999845,53547.64349352
2023-08-31,04:56:30.000,243,10976315,13605,0,1693457789,13121.261089639993,67.88516576999973,53547.66445488
2023-08-31,04:56:31.000,243,10976300,13405,0,1693457790,13121.227408090002,67.90631315999781,53547.69939048
2023-08-31,04:56:32.000,243,10976309,13045,0,1693457791,13121.294771189998,67.89926402999845,53547.70637760001
2023-08-31,04:56:33.000,243,10976327,13205,0,1693457792,13121.314980119998,67.90631315999781,53547.67842912001
2023-08-31,04:56:34.000,243,10976267,13165,0,1693457793,13121.308243809988,67.89926402999845,53547.67842912001
2023-08-31,04:56:35.000,243,10976269,13445,0,1693457794,13121.422761079994,67.89926402999845,53547.79022304
2023-08-31,04:56:36.000,243,10976280,13365,0,1693457795,13121.422761079994,67.89926402999845,53547.79022304
2023-08-31,04:56:37.000,243,10976266,13285,0,1693457796,13121.442970009994,67.90631315999781,53547.7413132
2023-08-31,04:56:38.000,243,10976349,13125,0,1693457797,13121.436233699998,67.91336229000444,53547.7413132
2023-08-31,04:56:39.000,243,10976286,13365,0,1693457798,13121.456442629998,67.88516576999973,53547.755287440006
2023-08-31,04:56:40.000,243,10976278,13005,0,1693457799,13121.469915249989,67.88516576999973,53547.671442
2023-08-31,04:56:41.000,243,10976281,13285,0,1693457800,13121.530542039989,67.89926402999845,53547.77624880001
2023-08-31,04:56:42.000,243,10976315,13445,0,1693457801,13121.496860489999,67.90631315999781,53547.7413132
2023-08-31,04:56:43.000,243,10976248,13445,0,1693457802,13121.59116882999,67.87811664000037,53547.76926168
2023-08-31,04:56:44.000,243,10976278,13205,0,1693457803,13121.63158668999,67.88516576999973,53547.79022304
2023-08-31,04:56:45.000,243,10976301,13285,0,1693457804,13121.685477169995,67.87106751000101,53547.81817152
2023-08-31,04:56:46.000,243,10976272,13525,0,1693457805,13121.645059309994,67.87106751000101,53547.853107120005
2023-08-31,04:56:47.000,243,10976266,13125,0,1693457806,13121.645059309994,67.89926402999845,53547.86708136
2023-08-31,04:56:48.000,243,10976293,13485,0,1693457807,13121.705686099995,67.89926402999845,53547.86009424
2023-08-31,04:56:49.000,243,10976327,13565,0,1693457808,13121.73936765,67.87811664000037,53547.86009424
2023-08-31,04:56:50.000,243,10976302,13365,0,1693457809,13121.67874086,67.91336229000444,53547.86009424
2023-08-31,04:56:51.000,243,10976303,13165,0,1693457810,13121.75957658,67.89221489999909,53547.902016960004
2023-08-31,04:56:52.000,243,10976332,13125,0,1693457811,13121.786521819995,67.89221489999909,53547.92996544
2023-08-31,04:56:53.000,243,10976274,13365,0,1693457812,13121.75284026999,67.84287099000358,53547.92996544
2023-08-31,04:56:54.000,243,10976269,13445,0,1693457813,13121.79999444,67.89221489999909,53547.971888160006
2023-08-31,04:56:55.000,243,10976271,13285,0,1693457814,13121.81346705999,67.86401838000165,53547.96490104001
2023-08-31,04:56:56.000,243,10976268,13405,0,1693457815,13121.766312889995,67.87811664000037,53547.94393968001
2023-08-31,04:56:57.000,243,10976285,13485,0,1693457816,13121.82020337,67.91336229000444,53547.97887528
2023-08-31,04:56:58.000,243,10976289,13285,0,1693457817,13121.887566469995,67.91336229000444,53547.9858624
2023-08-31,04:56:59.000,243,10976305,13405,0,1693457818,13121.92124802,67.8569692500023,53548.090669200006
2023-08-31,04:57:00.000,243,10976274,13485,0,1693457819,13121.93472063999,67.89221489999909,53548.02778512
2023-08-31,04:57:01.000,243,10976306,13405,0,1693457820,13122.008820049996,67.83582186000422,53548.11163056001
2023-08-31,04:57:02.000,243,10976290,13085,0,1693457821,13121.968402189996,67.87811664000037,53548.03477224
2023-08-31,04:57:03.000,243,10976327,13525,0,1693457822,13121.948193259996,67.8569692500023,53548.04175936001
2023-08-31,04:57:04.000,243,10976299,13365,0,1693457823,13121.98187481,67.82877273000486,53548.0557336
2023-08-31,04:57:05.000,243,10976286,13605,0,1693457824,13122.076183149991,67.79352708000079,53548.0557336
2023-08-31,04:57:06.000,243,10976306,13485,0,1693457825,13122.069446839996,67.81467446999886,53548.08368208001
2023-08-31,04:57:07.000,243,10976314,13165,0,1693457826,13122.089655769996,67.79352708000079,53548.09765632
2023-08-31,04:57:08.000,243,10976324,13205,0,1693457827,13122.150282559996,67.8076253399995,53548.08368208001
2023-08-31,04:57:09.000,243,10976302,13485,0,1693457828,13122.190700419997,67.77942882000207,53548.08368208001
2023-08-31,04:57:10.000,243,10976292,13605,0,1693457829,13122.163755180001,67.79352708000079,53548.1256048
2023-08-31,04:57:11.000,243,10976304,13285,0,1693457830,13122.204173040001,67.73008490999928,53548.10464344
2023-08-31,04:57:12.000,243,10976328,13285,0,1693457831,13122.177227799992,67.77942882000207,53548.08368208001
2023-08-31,04:57:13.000,243,10976269,13365,0,1693457832,13122.157018869992,67.73008490999928,53548.04874648
2023-08-31,04:57:14.000,243,10976267,13605,0,1693457833,13122.210909349997,67.75123230000463,53548.1256048
2023-08-31,04:57:15.000,243,10976309,13325,0,1693457834,13122.271536139997,67.7089375200012,53548.14656616
2023-08-31,04:57:16.000,243,10976316,13285,0,1693457835,13122.278272449992,67.70188839000184,53548.20945024001
2023-08-31,04:57:17.000,243,10976292,13605,0,1693457836,13122.332162929997,67.68779013000312,53548.20945024001
2023-08-31,04:57:18.000,243,10976311,13445,0,1693457837,13122.278272449992,67.66664273999777,53548.090669200006
2023-08-31,04:57:19.000,243,10976319,13445,0,1693457838,13122.311953999997,67.63139709000097,53548.15355328
2023-08-31,04:57:20.000,243,10976303,13285,0,1693457839,13122.311953999997,67.65959360999841,53548.14656616
2023-08-31,04:57:21.000,243,10976312,13405,0,1693457840,13122.271536139997,67.60320057000354,53548.118617680004
2023-08-31,04:57:22.000,243,10976298,12925,0,1693457841,13122.244590900002,67.58910231000482,53548.069707840004
2023-08-31,04:57:23.000,243,10976280,13285,0,1693457842,13122.258063519992,67.55385666000075,53548.17451464
2023-08-31,04:57:24.000,243,10976288,13685,0,1693457843,13122.305217690002,67.51156188000459,53548.25137296001
2023-08-31,04:57:25.000,243,10976271,13485,0,1693457844,13122.332162929997,67.50451274999796,53548.27233432
2023-08-31,04:57:26.000,243,10976298,13525,0,1693457845,13122.311953999997,67.50451274999796,53548.21643736
2023-08-31,04:57:27.000,243,10976254,13445,0,1693457846,13122.258063519992,67.47631623000052,53548.16752752
2023-08-31,04:57:28.000,243,10976287,13445,0,1693457847,13122.264799830002,67.48336535999988,53548.20945024001
2023-08-31,04:57:29.000,243,10976313,13445,0,1693457848,13122.318690309992,67.44811971000308,53548.258360080006
2023-08-31,04:57:30.000,243,10976292,13485,0,1693457849,13122.285008760002,67.42697231999773,53548.237398720004
2023-08-31,04:57:31.000,243,10976290,13605,0,1693457850,13122.291745069997,67.39172667000093,53548.24438584
2023-08-31,04:57:32.000,243,10976291,13445,0,1693457851,13122.278272449992,67.3635301500035,53548.23041160001
2023-08-31,04:57:33.000,243,10976294,13445,0,1693457852,13122.305217690002,67.35648102000414,53548.20945024001
2023-08-31,04:57:34.000,243,10976277,13445,0,1693457853,13122.298481379992,67.34943189000478,53548.23041160001
2023-08-31,04:57:35.000,243,10976285,13445,0,1693457854,13122.325426620002,67.30713711000135,53548.20945024001
2023-08-31,04:57:36.000,243,10976290,13405,0,1693457855,13122.291745069997,67.28598972000327,53548.237398720004
2023-08-31,04:57:37.000,243,10976287,13565,0,1693457856,13122.332162929997,67.24369493999984,53548.21643736
2023-08-31,04:57:38.000,243,10976315,13525,0,1693457857,13122.291745069997,67.2507440699992,53548.20945024001
2023-08-31,04:57:39.000,243,10976267,13405,0,1693457858,13122.392789719997,67.22959668000112,53548.27932144001
2023-08-31,04:57:40.000,243,10976263,13485,0,1693457859,13122.392789719997,67.19435103000433,53548.29329568
2023-08-31,04:57:41.000,243,10976330,13685,0,1693457860,13122.433207579998,67.16615450999961,53548.31425704
2023-08-31,04:57:42.000,243,10976278,13605,0,1693457861,13122.386053410002,67.16615450999961,53548.30028280001
2023-08-31,04:57:43.000,243,10976256,13325,0,1693457862,13122.379317099992,67.09566320999875,53548.23041160001
2023-08-31,04:57:44.000,243,10976276,13165,0,1693457863,13122.352371859997,67.12385973000346,53548.195476
2023-08-31,04:57:45.000,243,10976237,13325,0,1693457864,13122.399526029993,67.08156495000003,53548.23041160001
2023-08-31,04:57:46.000,243,10976298,13325,0,1693457865,13122.406262340002,67.05336843000259,53548.22342448
2023-08-31,04:57:47.000,243,10976273,13405,0,1693457866,13122.446680200002,67.01107364999916,53548.27932144001
2023-08-31,04:57:48.000,243,10976325,13485,0,1693457867,13122.399526029993,67.01107364999916,53548.20246312
2023-08-31,04:57:49.000,243,10976313,13605,0,1693457868,13122.453416509998,66.98287713000173,53548.27932144001
2023-08-31,04:57:50.000,243,10976335,13365,0,1693457869,13122.426471270002,66.98287713000173,53548.2653472
2023-08-31,04:57:51.000,243,10976292,13685,0,1693457870,13122.480361749993,66.968778870003,53548.25137296001
2023-08-31,04:57:52.000,243,10976277,13605,0,1693457871,13122.399526029993,66.94763147999765,53548.23041160001
2023-08-31,04:57:53.000,243,10976278,13565,0,1693457872,13122.412998649997,66.93353321999894,53548.22342448
2023-08-31,04:57:54.000,243,10976288,13445,0,1693457873,13122.439943889993,66.9053367000015,53548.2653472
2023-08-31,04:57:55.000,243,10976279,13605,0,1693457874,13122.466889130003,66.86304191999807,53548.3352184
2023-08-31,04:57:56.000,243,10976307,13285,0,1693457875,13122.460152819993,66.82779627000127,53548.27233432
2023-08-31,04:57:57.000,243,10976260,13285,0,1693457876,13122.392789719997,66.84189452999999,53548.2653472
2023-08-31,04:57:58.000,243,10976287,13405,0,1693457877,13122.412998649997,66.82074714000191,53548.29329568
2023-08-31,04:57:59.000,243,10976275,13405,0,1693457878,13122.386053410002,66.83484540000063,53548.25137296001
2023-08-31,04:58:00.000,243,10976286,13485,0,1693457879,13122.406262340002,66.79959975000384,53548.258360080006
2023-08-31,04:58:01.000,243,10976318,13445,0,1693457880,13122.392789719997,66.77845235999848,53548.2653472
2023-08-31,04:58:02.000,243,10976261,13445,0,1693457881,13122.325426620002,66.7573049700004,53548.258360080006
2023-08-31,04:58:03.000,243,10976308,13165,0,1693457882,13122.359108169992,66.72910845000297,53548.20246312
2023-08-31,04:58:04.000,243,10976290,13205,0,1693457883,13122.359108169992,66.70796106000489,53548.29329568
2023-08-31,04:58:05.000,243,10976269,13565,0,1693457884,13122.338899239992,66.71501019000425,53548.24438584
2023-08-31,04:58:06.000,243,10976251,13485,0,1693457885,13122.318690309992,66.71501019000425,53548.21643736
2023-08-31,04:58:07.000,243,10976319,13005,0,1693457886,13122.251327209997,66.67271541000082,53548.16752752
2023-08-31,04:58:08.000,243,10976301,13325,0,1693457887,13122.231118279997,66.67976454000018,53548.16054040001
2023-08-31,04:58:09.000,243,10976311,13285,0,1693457888,13122.271536139997,66.63746976000402,53548.20945024001
2023-08-31,04:58:10.000,243,10976302,13285,0,1693457889,13122.251327209997,66.64451889000338,53548.16054040001
2023-08-31,04:58:11.000,243,10976330,13405,0,1693457890,13122.271536139997,66.63746976000402,53548.18150176001
2023-08-31,04:58:12.000,243,10976329,13525,0,1693457891,13122.210909349997,66.61632236999867,53548.16752752
2023-08-31,04:58:13.000,243,10976331,13845,0,1693457892,13122.204173040001,66.59517498000059,53548.195476
2023-08-31,04:58:14.000,243,10976307,13485,0,1693457893,13122.197436729992,66.59517498000059,53548.20246312
2023-08-31,04:58:15.000,243,10976302,13645,0,1693457894,13122.177227799992,66.55288020000444,53548.17451464
2023-08-31,04:58:16.000,243,10976311,13485,0,1693457895,13122.170491489996,66.5599293300038,53548.18150176001
2023-08-31,04:58:17.000,243,10976292,13045,0,1693457896,13122.136809939992,66.53878193999844,53548.118617680004
2023-08-31,04:58:18.000,243,10976298,13165,0,1693457897,13122.103128390001,66.53173280999908,53548.13259192001
2023-08-31,04:58:19.000,243,10976305,13645,0,1693457898,13122.177227799992,66.51058542000101,53548.20945024001
2023-08-31,04:58:20.000,243,10976301,13245,0,1693457899,13122.150282559996,66.48943803000293,53548.25137296001
2023-08-31,04:58:21.000,243,10976297,13285,0,1693457900,13122.197436729992,66.4471432499995,53548.195476
2023-08-31,04:58:22.000,243,10976333,13485,0,1693457901,13122.096392079991,66.42599586000142,53548.17451464
2023-08-31,04:58:23.000,243,10976282,13445,0,1693457902,13122.062710530001,66.46124150999822,53548.0557336
2023-08-31,04:58:24.000,243,10976331,13285,0,1693457903,13122.069446839996,66.43304499000078,53548.07669496
2023-08-31,04:58:25.000,243,10976297,13765,0,1693457904,13122.069446839996,66.39779934000398,53548.1256048
2023-08-31,04:58:26.000,243,10976279,13285,0,1693457905,13122.089655769996,66.39075021000463,53548.195476
2023-08-31,04:58:27.000,243,10976254,13245,0,1693457906,13122.049237909996,66.39075021000463,53548.1256048
2023-08-31,04:58:28.000,243,10976301,13205,0,1693457907,13122.008820049996,66.38370107999799,53548.11163056001
2023-08-31,04:58:29.000,243,10976284,13325,0,1693457908,13122.069446839996,66.3484554300012,53548.14656616
2023-08-31,04:58:30.000,243,10976311,13165,0,1693457909,13122.015556359991,66.3132097800044,53548.14656616
2023-08-31,04:58:31.000,243,10976310,13725,0,1693457910,13122.00208374,66.34140630000184,53548.06272072001
2023-08-31,04:58:32.000,243,10976272,13565,0,1693457911,13122.015556359991,66.30616064999776,53548.06272072001
2023-08-31,04:58:33.000,243,10976290,13645,0,1693457912,13121.96166588,66.34140630000184,53548.03477224
2023-08-31,04:58:34.000,243,10976306,13125,0,1693457913,13121.92124802,66.2991115199984,53548.020798000005
2023-08-31,04:58:35.000,243,10976311,13285,0,1693457914,13121.90103909,66.2991115199984,53548.02778512
2023-08-31,04:58:36.000,243,10976261,13325,0,1693457915,13121.96166588,66.24976761000289,53548.0557336
2023-08-31,04:58:37.000,243,10976312,13765,0,1693457916,13121.948193259996,66.29206238999905,53548.07669496
2023-08-31,04:58:38.000,243,10976293,13245,0,1693457917,13121.91451170999,66.24976761000289,53548.06272072001
2023-08-31,04:58:39.000,243,10976262,13285,0,1693457918,13121.86062123,66.25681674000225,53547.99284952001
2023-08-31,04:58:40.000,243,10976293,13285,0,1693457919,13121.87409384999,66.22862022000481,53547.99284952001
2023-08-31,04:58:41.000,243,10976271,13405,0,1693457920,13121.85388491999,66.22157108999818,53547.950926800004
2023-08-31,04:58:42.000,243,10976310,13285,0,1693457921,13121.867357539995,66.20747282999946,53548.06272072001
2023-08-31,04:58:43.000,243,10976308,13525,0,1693457922,13121.83367598999,66.24976761000289,53547.9858624
2023-08-31,04:58:44.000,243,10976274,13045,0,1693457923,13121.81346705999,66.20747282999946,53548.03477224
2023-08-31,04:58:45.000,243,10976336,13405,0,1693457924,13121.806730749995,66.2004237000001,53547.99983664
2023-08-31,04:58:46.000,243,10976271,13285,0,1693457925,13121.79999444,66.17927631000202,53547.95791392
2023-08-31,04:58:47.000,243,10976285,13565,0,1693457926,13121.79325812999,66.20747282999946,53547.91599120001
2023-08-31,04:58:48.000,243,10976277,13445,0,1693457927,13121.71242240999,66.21452195999882,53547.87406848001
2023-08-31,04:58:49.000,243,10976315,13405,0,1693457928,13121.73263133999,66.2004237000001,53547.89502984001
2023-08-31,04:58:50.000,243,10976264,13525,0,1693457929,13121.73263133999,66.18632544000138,53547.95791392
2023-08-31,04:58:51.000,243,10976301,13405,0,1693457930,13121.69894979,66.17927631000202,53547.902016960004
2023-08-31,04:58:52.000,243,10976353,13245,0,1693457931,13121.67200454999,66.2004237000001,53547.971888160006
2023-08-31,04:58:53.000,243,10976296,13485,0,1693457932,13121.638323,66.17222718000266,53547.8810556
2023-08-31,04:58:54.000,243,10976283,13565,0,1693457933,13121.645059309994,66.15107979000459,53547.92996544
2023-08-31,04:58:55.000,243,10976291,13725,0,1693457934,13121.604641449994,66.1369815299986,53547.90900408
2023-08-31,04:58:56.000,243,10976299,13405,0,1693457935,13121.604641449994,66.12288326999987,53547.8810556
2023-08-31,04:58:57.000,243,10976275,13405,0,1693457936,13121.557487279999,66.11583414000052,53547.84612000001
2023-08-31,04:58:58.000,243,10976262,13205,0,1693457937,13121.503596799994,66.07353936000436,53547.83214576
2023-08-31,04:58:59.000,243,10976282,13365,0,1693457938,13121.55075096999,66.07353936000436,53547.86708136
2023-08-31,04:59:00.000,243,10976247,13005,0,1693457939,13121.577696209999,66.08058849000372,53547.87406848001
2023-08-31,04:59:01.000,243,10976262,13445,0,1693457940,13121.557487279999,66.04534283999965,53547.82515864001
2023-08-31,04:59:02.000,243,10976321,13365,0,1693457941,13121.496860489999,66.01009719000285,53547.86009424
2023-08-31,04:59:03.000,243,10976313,13805,0,1693457942,13121.469915249989,66.01009719000285,53547.83214576
2023-08-31,04:59:04.000,243,10976308,13245,0,1693457943,13121.442970009994,66.0030480600035,53547.79721016001
2023-08-31,04:59:05.000,243,10976276,13405,0,1693457944,13121.395815839998,65.99599893000413,53547.76926168
2023-08-31,04:59:06.000,243,10976272,13405,0,1693457945,13121.476651559999,65.98190066999814,53547.88804272
2023-08-31,04:59:07.000,243,10976290,13605,0,1693457946,13121.496860489999,65.96780240999942,53547.86009424
2023-08-31,04:59:08.000,243,10976274,13365,0,1693457947,13121.442970009994,66.0030480600035,53547.86009424
2023-08-31,04:59:09.000,243,10976285,13565,0,1693457948,13121.389079529989,66.01714632000221,53547.79022304
2023-08-31,04:59:10.000,243,10976330,13605,0,1693457949,13121.375606909998,65.96075328000006,53547.84612000001
2023-08-31,04:59:11.000,243,10976261,13285,0,1693457950,13121.355397979998,65.93960589000199,53547.79721016001
2023-08-31,04:59:12.000,243,10976309,13245,0,1693457951,13121.335189049998,65.96075328000006,53547.79721016001
2023-08-31,04:59:13.000,243,10976271,13605,0,1693457952,13121.281298569993,65.96075328000006,53547.70637760001
2023-08-31,04:59:14.000,243,10976253,13885,0,1693457953,13121.261089639993,65.97485153999878,53547.685416240005
2023-08-31,04:59:15.000,243,10976252,13405,0,1693457954,13121.267825950003,65.93255676000263,53547.76227456
2023-08-31,04:59:16.000,243,10976284,13445,0,1693457955,13121.234144399998,65.90436023999791,53547.72733896001
2023-08-31,04:59:17.000,243,10976291,13405,0,1693457956,13121.213935469998,65.91140937000455,53547.72733896001
2023-08-31,04:59:18.000,243,10976341,13485,0,1693457957,13121.126363440002,65.90436023999791,53547.69939048
2023-08-31,04:59:19.000,243,10976287,13485,0,1693457958,13121.099418199992,65.89731110999855,53547.71336472
2023-08-31,04:59:20.000,243,10976288,13365,0,1693457959,13121.099418199992,65.88321284999984,53547.72035184
2023-08-31,04:59:21.000,243,10976288,13405,0,1693457960,13121.059000339992,65.86206546000176,53547.70637760001
2023-08-31,04:59:22.000,243,10976300,13685,0,1693457961,13121.005109860002,65.90436023999791,53547.69240336
2023-08-31,04:59:23.000,243,10976283,13165,0,1693457962,13121.005109860002,65.87616372000048,53547.69939048
2023-08-31,04:59:24.000,243,10976280,13285,0,1693457963,13121.052264029997,65.84091807000368,53547.69240336
2023-08-31,04:59:25.000,243,10976289,13525,0,1693457964,13121.011846169997,65.86911459000112,53547.685416240005
2023-08-31,04:59:26.000,243,10976307,13405,0,1693457965,13121.011846169997,65.81977067999833,53547.65048064
2023-08-31,04:59:27.000,243,10976294,13205,0,1693457966,13120.937746759992,65.84796720000304,53547.6015708
2023-08-31,04:59:28.000,243,10976312,13325,0,1693457967,13120.951219379996,65.84796720000304,53547.54567384
2023-08-31,04:59:29.000,243,10976285,13485,0,1693457968,13120.957955689992,65.83386894000432,53547.60855792001
2023-08-31,04:59:30.000,243,10976291,13245,0,1693457969,13120.978164619992,65.79862329000025,53547.62951928001
2023-08-31,04:59:31.000,243,10976309,14125,0,1693457970,13120.978164619992,65.79862329000025,53547.636506400006
2023-08-31,04:59:32.000,243,10976290,13485,0,1693457971,13120.984900930001,65.76337764000345,53547.62253216
2023-08-31,04:59:33.000,243,10976330,13565,0,1693457972,13120.957955689992,65.78452503000153,53547.53868672001
2023-08-31,04:59:34.000,243,10976312,13325,0,1693457973,13120.984900930001,65.7563285100041,53547.59458368
2023-08-31,04:59:35.000,243,10976297,13525,0,1693457974,13120.964692000001,65.76337764000345,53547.55266096
2023-08-31,04:59:36.000,243,10976290,13525,0,1693457975,13120.964692000001,65.74927938000474,53547.5316996
2023-08-31,04:59:37.000,243,10976270,13365,0,1693457976,13120.917537829991,65.71403373000066,53547.468815520006
2023-08-31,04:59:38.000,243,10976269,13205,0,1693457977,13120.931010449996,65.7422302499981,53547.50375112
2023-08-31,04:59:39.000,243,10976261,13525,0,1693457978,13120.984900930001,65.72108286000002,53547.587596560006
2023-08-31,04:59:40.000,243,10976306,13565,0,1693457979,13120.971428309997,65.73518111999874,53547.496764
2023-08-31,04:59:41.000,243,10976291,13245,0,1693457980,13120.998373549992,65.71403373000066,53547.52471248
2023-08-31,04:59:42.000,243,10976313,13485,0,1693457981,13120.991637239997,65.69993547000195,53547.50375112
2023-08-31,04:59:43.000,243,10976299,13405,0,1693457982,13120.984900930001,65.72108286000002,53547.40593144
2023-08-31,04:59:44.000,243,10976304,13365,0,1693457983,13120.971428309997,65.73518111999874,53547.41291856001
2023-08-31,04:59:45.000,243,10976283,13325,0,1693457984,13121.038791409992,65.68583721000323,53547.43387992
2023-08-31,04:59:46.000,243,10976288,13405,0,1693457985,13121.052264029997,65.68583721000323,53547.517725360005
2023-08-31,04:59:47.000,243,10976281,13445,0,1693457986,13121.038791409992,65.69993547000195,53547.48278976
2023-08-31,04:59:48.000,243,10976294,13285,0,1693457987,13121.052264029997,65.69288634000259,53547.468815520006
2023-08-31,04:59:49.000,243,10976314,13285,0,1693457988,13121.133099749997,65.69288634000259,53547.45484128
2023-08-31,04:59:50.000,243,10976326,13565,0,1693457989,13121.126363440002,65.72108286000002,53547.45484128
2023-08-31,04:59:51.000,243,10976281,13525,0,1693457990,13121.166781300002,65.66468981999788,53547.517725360005
2023-08-31,04:59:52.000,243,10976276,13525,0,1693457991,13121.139836059992,65.66468981999788,53547.496764
2023-08-31,04:59:53.000,243,10976331,13245,0,1693457992,13121.106154510002,65.63649330000044,53547.46182840001
2023-08-31,04:59:54.000,243,10976253,13405,0,1693457993,13121.126363440002,65.66468981999788,53547.41291856001
2023-08-31,04:59:55.000,243,10976309,13565,0,1693457994,13121.186990230002,65.65764068999852,53547.496764
2023-08-31,04:59:56.000,243,10976272,13885,0,1693457995,13121.193726539997,65.62944417000108,53547.47580264
2023-08-31,04:59:57.000,243,10976284,13325,0,1693457996,13121.173517609997,65.65764068999852,53547.45484128
2023-08-31,04:59:58.000,243,10976252,13485,0,1693457997,13121.112890819997,65.61534591000236,53547.3570216
2023-08-31,04:59:59.000,243,10976286,13605,0,1693457998,13121.153308679997,65.62239504000172,53547.4268928
2023-08-31,05:00:00.000,243,10976254,13445,0,1693457999,13121.126363440002,65.608296780003,53547.41291856001
2023-08-31,05:00:01.000,243,10976281,13365,0,1693458000,13121.119627129992,65.57305112999893,53547.41291856001
2023-08-31,05:00:02.000,243,10976264,13485,0,1693458001,13121.038791409992,65.608296780003,53547.38497008
2023-08-31,05:00:03.000,243,10976268,13285,0,1693458002,13121.092681889997,65.56600199999957,53547.47580264
2023-08-31,05:00:04.000,243,10976252,13525,0,1693458003,13121.133099749997,65.55895287000021,53547.447854160004
2023-08-31,05:00:05.000,243,10976275,13405,0,1693458004,13121.092681889997,65.53075635000278,53547.4268928
2023-08-31,05:00:06.000,243,10976293,13445,0,1693458005,13121.052264029997,65.4955106999987,53547.43387992
2023-08-31,05:00:07.000,243,10976267,13325,0,1693458006,13121.011846169997,65.53780548000213,53547.32907312
2023-08-31,05:00:08.000,243,10976266,13725,0,1693458007,13120.978164619992,65.55190374000085,53547.41291856001
2023-08-31,05:00:09.000,243,10976277,13525,0,1693458008,13121.005109860002,65.53075635000278,53547.419905680006
2023-08-31,05:00:10.000,243,10976248,13925,0,1693458009,13121.005109860002,65.50255982999806,53547.37099584001
2023-08-31,05:00:11.000,243,10976308,13405,0,1693458010,13121.052264029997,65.4955106999987,53547.468815520006
2023-08-31,05:00:12.000,243,10976297,13285,0,1693458011,13120.991637239997,65.51665809000406,53547.41291856001
2023-08-31,05:00:13.000,243,10976256,13445,0,1693458012,13120.964692000001,65.47436331000063,53547.31509888
2023-08-31,05:00:14.000,243,10976326,13525,0,1693458013,13120.978164619992,65.45321592000255,53547.3570216
2023-08-31,05:00:15.000,243,10976285,13645,0,1693458014,13120.964692000001,65.42501939999784,53547.39195720001
2023-08-31,05:00:16.000,243,10976271,13365,0,1693458015,13120.951219379996,65.46026505000191,53547.3570216
2023-08-31,05:00:17.000,243,10976352,13405,0,1693458016,13120.890592589996,65.46026505000191,53547.25920192
2023-08-31,05:00:18.000,243,10976289,13485,0,1693458017,13120.910801519996,65.43911766000383,53547.301124640006
2023-08-31,05:00:19.000,243,10976306,13325,0,1693458018,13120.978164619992,65.41092113999912,53547.41291856001
2023-08-31,05:00:20.000,243,10976294,13365,0,1693458019,13120.944483070001,65.43911766000383,53547.398944320004
2023-08-31,05:00:21.000,243,10976260,13725,0,1693458020,13120.944483070001,65.40387200999976,53547.43387992
2023-08-31,05:00:22.000,243,10976264,13485,0,1693458021,13120.924274140001,65.40387200999976,53547.36400872
2023-08-31,05:00:23.000,243,10976288,13445,0,1693458022,13120.937746759992,65.35452810000425,53547.34304736001
2023-08-31,05:00:24.000,243,10976296,13565,0,1693458023,13120.897328899991,65.34747897000489,53547.34304736001
2023-08-31,05:00:25.000,243,10976282,13445,0,1693458024,13120.931010449996,65.33338070999889,53547.350034480005
2023-08-31,05:00:26.000,243,10976276,13445,0,1693458025,13120.957955689992,65.31223332000081,53547.40593144
2023-08-31,05:00:27.000,243,10976251,13525,0,1693458026,13120.897328899991,65.31223332000081,53547.39195720001
2023-08-31,05:00:28.000,243,10976276,13485,0,1693458027,13120.924274140001,65.31223332000081,53547.39195720001
2023-08-31,05:00:29.000,243,10976302,13245,0,1693458028,13121.018582479992,65.33338070999889,53547.34304736001
2023-08-31,05:00:30.000,243,10976280,13165,0,1693458029,13120.937746759992,65.2981350600021,53547.39195720001
2023-08-31,05:00:31.000,243,10976246,13165,0,1693458030,13120.964692000001,65.24174201999995,53547.37798296
2023-08-31,05:00:32.000,243,10976297,13445,0,1693458031,13120.984900930001,65.28403680000338,53547.41291856001
2023-08-31,05:00:33.000,243,10976326,13325,0,1693458032,13120.910801519996,65.27698767000402,53547.33606024
2023-08-31,05:00:34.000,243,10976236,13885,0,1693458033,13120.904065210001,65.26993854000466,53547.3570216
2023-08-31,05:00:35.000,243,10976324,13405,0,1693458034,13120.917537829991,65.26993854000466,53547.29413752001
2023-08-31,05:00:36.000,243,10976282,12925,0,1693458035,13120.998373549992,65.28403680000338,53547.447854160004
2023-08-31,05:00:37.000,243,10976281,13485,0,1693458036,13120.971428309997,65.26993854000466,53547.40593144
2023-08-31,05:00:38.000,243,10976271,13765,0,1693458037,13120.944483070001,65.27698767000402,53547.4268928
2023-08-31,05:00:39.000,243,10976297,13285,0,1693458038,13120.897328899991,65.27698767000402,53547.32907312
2023-08-31,05:00:40.000,243,10976300,13405,0,1693458039,13120.897328899991,65.27698767000402,53547.301124640006
2023-08-31,05:00:41.000,243,10976275,13565,0,1693458040,13120.957955689992,65.27698767000402,53547.38497008
2023-08-31,05:00:42.000,243,10976269,13165,0,1693458041,13120.904065210001,65.27698767000402,53547.31509888
2023-08-31,05:00:43.000,243,10976302,13525,0,1693458042,13120.944483070001,65.26288940999802,53547.32208600001
2023-08-31,05:00:44.000,243,10976285,13605,0,1693458043,13120.978164619992,65.28403680000338,53547.419905680006
2023-08-31,05:00:45.000,243,10976285,13405,0,1693458044,13121.011846169997,65.25584027999867,53547.398944320004
2023-08-31,05:00:46.000,243,10976340,13565,0,1693458045,13120.998373549992,65.25584027999867,53547.43387992
2023-08-31,05:00:47.000,243,10976274,13525,0,1693458046,13120.910801519996,65.25584027999867,53547.32208600001
2023-08-31,05:00:48.000,243,10976324,13285,0,1693458047,13120.937746759992,65.25584027999867,53547.34304736001
2023-08-31,05:00:49.000,243,10976259,13605,0,1693458048,13120.971428309997,65.21354550000251,53547.34304736001
2023-08-31,05:00:50.000,243,10976308,13765,0,1693458049,13120.971428309997,65.22059463000187,53547.41291856001
2023-08-31,05:00:51.000,243,10976302,13485,0,1693458050,13121.065736650002,65.23469289000059,53547.45484128
2023-08-31,05:00:52.000,243,10976291,13765,0,1693458051,13120.991637239997,65.25584027999867,53547.398944320004
2023-08-31,05:00:53.000,243,10976264,13525,0,1693458052,13120.971428309997,65.23469289000059,53547.37099584001
2023-08-31,05:00:54.000,243,10976278,13605,0,1693458053,13121.018582479992,65.23469289000059,53547.39195720001
2023-08-31,05:00:55.000,243,10976276,13365,0,1693458054,13120.978164619992,65.21354550000251,53547.34304736001
2023-08-31,05:00:56.000,243,10976307,13605,0,1693458055,13120.984900930001,65.23469289000059,53547.41291856001
2023-08-31,05:00:57.000,243,10976325,13405,0,1693458056,13120.964692000001,65.19944724000379,53547.30811176
2023-08-31,05:00:58.000,243,10976315,13565,0,1693458057,13120.951219379996,65.23469289000059,53547.36400872
2023-08-31,05:00:59.000,243,10976295,13605,0,1693458058,13120.984900930001,65.22059463000187,53547.39195720001
2023-08-31,05:01:00.000,243,10976282,13605,0,1693458059,13121.005109860002,65.21354550000251,53547.398944320004
2023-08-31,05:01:01.000,243,10976275,13485,0,1693458060,13121.005109860002,65.21354550000251,53547.468815520006
2023-08-31,05:01:02.000,243,10976289,13485,0,1693458061,13120.951219379996,65.19239811000443,53547.39195720001
2023-08-31,05:01:03.000,243,10976321,13365,0,1693458062,13120.924274140001,65.1853489799978,53547.34304736001
2023-08-31,05:01:04.000,243,10976289,13445,0,1693458063,13120.937746759992,65.15715246000036,53547.37798296
2023-08-31,05:01:05.000,243,10976293,13285,0,1693458064,13120.897328899991,65.16420158999972,53547.36400872
2023-08-31,05:01:06.000,243,10976301,13245,0,1693458065,13120.937746759992,65.17125071999908,53547.41291856001
2023-08-31,05:01:07.000,243,10976278,13245,0,1693458066,13120.971428309997,65.17125071999908,53547.41291856001
2023-08-31,05:01:08.000,243,10976339,13205,0,1693458067,13120.971428309997,65.13600507000228,53547.38497008
2023-08-31,05:01:09.000,243,10976316,13365,0,1693458068,13120.937746759992,65.13600507000228,53547.33606024
2023-08-31,05:01:10.000,243,10976262,13605,0,1693458069,13120.937746759992,65.150103330001,53547.40593144
2023-08-31,05:01:11.000,243,10976272,13565,0,1693458070,13120.951219379996,65.1148576800042,53547.32208600001
2023-08-31,05:01:12.000,243,10976305,13325,0,1693458071,13120.951219379996,65.1148576800042,53547.38497008
2023-08-31,05:01:13.000,243,10976308,13285,0,1693458072,13120.937746759992,65.10780855000485,53547.31509888
2023-08-31,05:01:14.000,243,10976266,13285,0,1693458073,13120.951219379996,65.0866611599995,53547.32208600001
2023-08-31,05:01:15.000,243,10976231,13285,0,1693458074,13121.025318790002,65.10075941999821,53547.4268928
2023-08-31,05:01:16.000,243,10976287,13565,0,1693458075,13121.005109860002,65.0866611599995,53547.447854160004
2023-08-31,05:01:17.000,243,10976252,13245,0,1693458076,13121.011846169997,65.05846464000206,53547.3570216
2023-08-31,05:01:18.000,243,10976321,13485,0,1693458077,13120.931010449996,65.06551377000142,53547.39195720001
2023-08-31,05:01:19.000,243,10976315,13365,0,1693458078,13120.978164619992,65.06551377000142,53547.3570216
2023-08-31,05:01:20.000,243,10976310,13245,0,1693458079,13120.984900930001,65.04436638000334,53547.37798296
2023-08-31,05:01:21.000,243,10976267,13565,0,1693458080,13120.984900930001,65.03026812000462,53547.38497008
2023-08-31,05:01:22.000,243,10976316,13445,0,1693458081,13120.937746759992,65.04436638000334,53547.32208600001
2023-08-31,05:01:23.000,243,10976250,13405,0,1693458082,13120.944483070001,65.02321898999799,53547.34304736001
2023-08-31,05:01:24.000,243,10976307,13405,0,1693458083,13120.971428309997,65.02321898999799,53547.36400872
2023-08-31,05:01:25.000,243,10976344,12925,0,1693458084,13120.998373549992,65.01616985999863,53547.398944320004
2023-08-31,05:01:26.000,243,10976303,13565,0,1693458085,13120.951219379996,65.01616985999863,53547.350034480005
2023-08-31,05:01:27.000,243,10976251,13525,0,1693458086,13120.890592589996,64.99502247000055,53547.301124640006
2023-08-31,05:01:28.000,243,10976305,13605,0,1693458087,13120.937746759992,65.00207159999991,53547.350034480005
2023-08-31,05:01:29.000,243,10976265,13245,0,1693458088,13120.991637239997,64.97387508000247,53547.37798296
2023-08-31,05:01:30.000,243,10976292,13285,0,1693458089,13120.971428309997,64.96682595000311,53547.419905680006
2023-08-31,05:01:31.000,243,10976277,13005,0,1693458090,13121.032055099997,64.9527276900044,53547.447854160004
2023-08-31,05:01:32.000,243,10976297,13365,0,1693458091,13121.018582479992,64.98092421000183,53547.41291856001
2023-08-31,05:01:33.000,243,10976299,13605,0,1693458092,13121.045527720002,64.98797334000119,53547.398944320004
2023-08-31,05:01:34.000,243,10976335,13245,0,1693458093,13121.065736650002,64.96682595000311,53547.4268928
2023-08-31,05:01:35.000,243,10976333,13365,0,1693458094,13121.072472959997,64.98092421000183,53547.40593144
2023-08-31,05:01:36.000,243,10976327,13365,0,1693458095,13121.085945580002,65.00912072999927,53547.43387992
2023-08-31,05:01:37.000,243,10976279,13245,0,1693458096,13121.045527720002,65.00912072999927,53547.37099584001
2023-08-31,05:01:38.000,243,10976289,13485,0,1693458097,13121.065736650002,64.98797334000119,53547.398944320004
2023-08-31,05:01:39.000,243,10976296,13285,0,1693458098,13121.092681889997,64.96682595000311,53547.36400872
2023-08-31,05:01:40.000,243,10976292,13325,0,1693458099,13121.139836059992,64.93158029999904,53547.46182840001
2023-08-31,05:01:41.000,243,10976306,13365,0,1693458100,13121.146572370002,64.96682595000311,53547.39195720001
2023-08-31,05:01:42.000,243,10976256,13805,0,1693458101,13121.173517609997,64.95977682000375,53547.45484128
2023-08-31,05:01:43.000,243,10976295,13445,0,1693458102,13121.133099749997,64.93158029999904,53547.38497008
2023-08-31,05:01:44.000,243,10976304,13085,0,1693458103,13121.133099749997,64.93158029999904,53547.37798296
2023-08-31,05:01:45.000,243,10976279,13445,0,1693458104,13121.153308679997,64.91748204000032,53547.44086704001
2023-08-31,05:01:46.000,243,10976296,13205,0,1693458105,13121.139836059992,64.93158029999904,53547.45484128
2023-08-31,05:01:47.000,243,10976296,13405,0,1693458106,13121.146572370002,64.92453116999968,53547.40593144
2023-08-31,05:01:48.000,243,10976291,13445,0,1693458107,13121.146572370002,64.91043291000096,53547.398944320004
2023-08-31,05:01:49.000,243,10976273,13525,0,1693458108,13121.207199160002,64.91043291000096,53547.46182840001
2023-08-31,05:01:50.000,243,10976297,13325,0,1693458109,13121.160044989992,64.88928552000289,53547.419905680006
2023-08-31,05:01:51.000,243,10976296,13325,0,1693458110,13121.186990230002,64.89633465000225,53547.46182840001
2023-08-31,05:01:52.000,243,10976308,13445,0,1693458111,13121.146572370002,64.86813813000481,53547.46182840001
2023-08-31,05:01:53.000,243,10976281,13325,0,1693458112,13121.106154510002,64.88223639000353,53547.37099584001
2023-08-31,05:01:54.000,243,10976273,13445,0,1693458113,13121.133099749997,64.88223639000353,53547.4268928
2023-08-31,05:01:55.000,243,10976296,13605,0,1693458114,13121.240880709993,64.86108899999817,53547.50375112
2023-08-31,05:01:56.000,243,10976265,13445,0,1693458115,13121.234144399998,64.86108899999817,53547.51073824001
2023-08-31,05:01:57.000,243,10976285,13445,0,1693458116,13121.227408090002,64.85403986999881,53547.517725360005
2023-08-31,05:01:58.000,243,10976295,13285,0,1693458117,13121.173517609997,64.86813813000481,53547.44086704001
2023-08-31,05:01:59.000,243,10976302,13645,0,1693458118,13121.213935469998,64.86813813000481,53547.447854160004
2023-08-31,05:02:00.000,243,10976271,13365,0,1693458119,13121.220671779993,64.86108899999817,53547.496764
2023-08-31,05:02:01.000,243,10976289,13325,0,1693458120,13121.227408090002,64.86108899999817,53547.496764
2023-08-31,05:02:02.000,243,10976279,13325,0,1693458121,13121.193726539997,64.86108899999817,53547.468815520006
2023-08-31,05:02:03.000,243,10976296,13125,0,1693458122,13121.200462849993,64.8399416100001,53547.47580264
2023-08-31,05:02:04.000,243,10976316,13245,0,1693458123,13121.227408090002,64.86108899999817,53547.5316996
2023-08-31,05:02:05.000,243,10976305,13445,0,1693458124,13121.240880709993,64.85403986999881,53547.58060944001
2023-08-31,05:02:06.000,243,10976310,13485,0,1693458125,13121.274562259998,64.8399416100001,53547.54567384
2023-08-31,05:02:07.000,243,10976308,13445,0,1693458126,13121.180253919993,64.81879422000202,53547.45484128
2023-08-31,05:02:08.000,243,10976320,13525,0,1693458127,13121.227408090002,64.84699073999946,53547.48977688001
2023-08-31,05:02:09.000,243,10976295,13485,0,1693458128,13121.240880709993,64.81879422000202,53547.55266096
2023-08-31,05:02:10.000,243,10976288,13405,0,1693458129,13121.267825950003,64.81879422000202,53547.54567384
2023-08-31,05:02:11.000,243,10976274,13125,0,1693458130,13121.281298569993,64.84699073999946,53547.55266096
2023-08-31,05:02:12.000,243,10976280,13405,0,1693458131,13121.247617020003,64.83289248000074,53547.48977688001
2023-08-31,05:02:13.000,243,10976297,13485,0,1693458132,13121.207199160002,64.85403986999881,53547.51073824001
2023-08-31,05:02:14.000,243,10976289,13245,0,1693458133,13121.261089639993,64.87518726000417,53547.566635200004
2023-08-31,05:02:15.000,243,10976310,13285,0,1693458134,13121.301507499993,64.86813813000481,53547.52471248
2023-08-31,05:02:16.000,243,10976276,13245,0,1693458135,13121.247617020003,64.87518726000417,53547.51073824001
2023-08-31,05:02:17.000,243,10976315,13485,0,1693458136,13121.240880709993,64.86813813000481,53547.43387992
2023-08-31,05:02:18.000,243,10976292,13325,0,1693458137,13121.281298569993,64.86108899999817,53547.53868672001
2023-08-31,05:02:19.000,243,10976302,13245,0,1693458138,13121.375606909998,64.89633465000225,53547.62951928001
2023-08-31,05:02:20.000,243,10976304,13445,0,1693458139,13121.389079529989,64.87518726000417,53547.6015708
2023-08-31,05:02:21.000,243,10976319,13285,0,1693458140,13121.395815839998,64.88223639000353,53547.6015708
2023-08-31,05:02:22.000,243,10976286,13125,0,1693458141,13121.362134289993,64.89633465000225,53547.53868672001
2023-08-31,05:02:23.000,243,10976255,13405,0,1693458142,13121.375606909998,64.91748204000032,53547.51073824001
2023-08-31,05:02:24.000,243,10976328,13165,0,1693458143,13121.375606909998,64.9033837800016,53547.53868672001
2023-08-31,05:02:25.000,243,10976296,13485,0,1693458144,13121.416024769998,64.91043291000096,53547.55266096
2023-08-31,05:02:26.000,243,10976271,13165,0,1693458145,13121.402552149993,64.89633465000225,53547.5316996
2023-08-31,05:02:27.000,243,10976301,13605,0,1693458146,13121.456442629998,64.88928552000289,53547.58060944001
2023-08-31,05:02:28.000,243,10976243,13565,0,1693458147,13121.476651559999,64.88928552000289,53547.57362232
2023-08-31,05:02:29.000,243,10976292,13485,0,1693458148,13121.557487279999,64.87518726000417,53547.65048064
2023-08-31,05:02:30.000,243,10976308,13285,0,1693458149,13121.537278349999,64.88928552000289,53547.60855792001
2023-08-31,05:02:31.000,243,10976278,13765,0,1693458150,13121.55075096999,64.9033837800016,53547.62253216
2023-08-31,05:02:32.000,243,10976284,13605,0,1693458151,13121.57095989999,64.9386294299984,53547.636506400006
2023-08-31,05:02:33.000,243,10976281,13165,0,1693458152,13121.564223589994,64.9033837800016,53547.59458368
2023-08-31,05:02:34.000,243,10976261,13205,0,1693458153,13121.577696209999,64.9386294299984,53547.58060944001
2023-08-31,05:02:35.000,243,10976312,13365,0,1693458154,13121.638323,64.91748204000032,53547.62951928001
2023-08-31,05:02:36.000,243,10976270,13405,0,1693458155,13121.69221347999,64.94567855999776,53547.67842912001
2023-08-31,05:02:37.000,243,10976304,13405,0,1693458156,13121.685477169995,64.92453116999968,53547.64349352
2023-08-31,05:02:38.000,243,10976244,13285,0,1693458157,13121.61137775999,64.9527276900044,53547.57362232
2023-08-31,05:02:39.000,243,10976264,13245,0,1693458158,13121.638323,64.95977682000375,53547.62253216
2023-08-31,05:02:40.000,243,10976272,13565,0,1693458159,13121.685477169995,64.98797334000119,53547.60855792001
2023-08-31,05:02:41.000,243,10976314,13605,0,1693458160,13121.685477169995,64.96682595000311,53547.685416240005
2023-08-31,05:02:42.000,243,10976311,13325,0,1693458161,13121.67200454999,65.02321898999799,53547.6015708
2023-08-31,05:02:43.000,243,10976311,13285,0,1693458162,13121.71915872,65.00912072999927,53547.6015708
2023-08-31,05:02:44.000,243,10976254,13405,0,1693458163,13121.725895029995,65.03731725000398,53547.62951928001
2023-08-31,05:02:45.000,243,10976283,13205,0,1693458164,13121.81346705999,65.03026812000462,53547.70637760001
2023-08-31,05:02:46.000,243,10976313,13365,0,1693458165,13121.79325812999,65.03731725000398,53547.72733896001
2023-08-31,05:02:47.000,243,10976314,13405,0,1693458166,13121.77304919999,65.05846464000206,53547.66445488
2023-08-31,05:02:48.000,243,10976310,13565,0,1693458167,13121.766312889995,65.07256290000078,53547.67842912001
2023-08-31,05:02:49.000,243,10976330,13525,0,1693458168,13121.87409384999,65.03026812000462,53547.685416240005
2023-08-31,05:02:50.000,243,10976298,13285,0,1693458169,13121.847148609995,65.07256290000078,53547.685416240005
2023-08-31,05:02:51.000,243,10976272,13485,0,1693458170,13121.867357539995,65.05846464000206,53547.71336472
2023-08-31,05:02:52.000,243,10976315,13245,0,1693458171,13121.86062123,65.07961203000013,53547.69240336
2023-08-31,05:02:53.000,243,10976297,13445,0,1693458172,13121.887566469995,65.07961203000013,53547.69939048
2023-08-31,05:02:54.000,243,10976287,13445,0,1693458173,13121.887566469995,65.10075941999821,53547.734326080004
2023-08-31,05:02:55.000,243,10976311,13005,0,1693458174,13121.93472063999,65.0514155100027,53547.70637760001
2023-08-31,05:02:56.000,243,10976278,13285,0,1693458175,13121.95492956999,65.07256290000078,53547.72733896001
2023-08-31,05:02:57.000,243,10976258,13405,0,1693458176,13121.93472063999,65.0866611599995,53547.685416240005
2023-08-31,05:02:58.000,243,10976295,13325,0,1693458177,13121.93472063999,65.10780855000485,53547.71336472
2023-08-31,05:02:59.000,243,10976270,13565,0,1693458178,13122.015556359991,65.10780855000485,53547.783235920004
2023-08-31,05:03:00.000,243,10976289,13325,0,1693458179,13122.015556359991,65.12190681000357,53547.77624880001
2023-08-31,05:03:01.000,243,10976261,13445,0,1693458180,13122.049237909996,65.12895594000292,53547.8111844
2023-08-31,05:03:02.000,243,10976306,13445,0,1693458181,13122.015556359991,65.10780855000485,53547.77624880001
2023-08-31,05:03:03.000,243,10976280,13765,0,1693458182,13122.049237909996,65.16420158999972,53547.7413132
2023-08-31,05:03:04.000,243,10976273,13565,0,1693458183,13122.015556359991,65.19239811000443,53547.734326080004
2023-08-31,05:03:05.000,243,10976267,13445,0,1693458184,13122.076183149991,65.19239811000443,53547.83214576
2023-08-31,05:03:06.000,243,10976291,13285,0,1693458185,13122.049237909996,65.19944724000379,53547.8111844
2023-08-31,05:03:07.000,243,10976256,13125,0,1693458186,13122.076183149991,65.16420158999972,53547.8111844
2023-08-31,05:03:08.000,243,10976283,13525,0,1693458187,13122.143546250001,65.17829984999844,53547.83214576
2023-08-31,05:03:09.000,243,10976278,13485,0,1693458188,13122.190700419997,65.15715246000036,53547.88804272
2023-08-31,05:03:10.000,243,10976299,13285,0,1693458189,13122.143546250001,65.22764376000123,53547.82515864001
2023-08-31,05:03:11.000,243,10976313,13485,0,1693458190,13122.136809939992,65.23469289000059,53547.81817152
2023-08-31,05:03:12.000,243,10976279,13405,0,1693458191,13122.183964110001,65.23469289000059,53547.83913288
2023-08-31,05:03:13.000,243,10976299,13085,0,1693458192,13122.130073629996,65.25584027999867,53547.81817152
2023-08-31,05:03:14.000,243,10976349,13285,0,1693458193,13122.109864699996,65.26288940999802,53547.79022304
2023-08-31,05:03:15.000,243,10976278,13605,0,1693458194,13122.116601009991,65.28403680000338,53547.79022304
2023-08-31,05:03:16.000,243,10976313,13445,0,1693458195,13122.150282559996,65.22764376000123,53547.88804272
2023-08-31,05:03:17.000,243,10976315,13445,0,1693458196,13122.190700419997,65.23469289000059,53547.8111844
2023-08-31,05:03:18.000,243,10976281,13845,0,1693458197,13122.163755180001,65.27698767000402,53547.86009424
2023-08-31,05:03:19.000,243,10976316,13325,0,1693458198,13122.163755180001,65.26288940999802,53547.783235920004
2023-08-31,05:03:20.000,243,10976296,13525,0,1693458199,13122.150282559996,65.27698767000402,53547.81817152
2023-08-31,05:03:21.000,243,10976326,13205,0,1693458200,13122.217645659992,65.24174201999995,53547.853107120005
2023-08-31,05:03:22.000,243,10976297,13605,0,1693458201,13122.183964110001,65.28403680000338,53547.86708136
2023-08-31,05:03:23.000,243,10976251,13485,0,1693458202,13122.224381970002,65.28403680000338,53547.86708136
2023-08-31,05:03:24.000,243,10976272,13445,0,1693458203,13122.237854589992,65.28403680000338,53547.95791392
2023-08-31,05:03:25.000,243,10976282,13445,0,1693458204,13122.244590900002,65.26288940999802,53547.86708136
2023-08-31,05:03:26.000,243,10976303,13445,0,1693458205,13122.237854589992,65.26288940999802,53547.922978320006
2023-08-31,05:03:27.000,243,10976288,13405,0,1693458206,13122.264799830002,65.26993854000466,53547.82515864001
2023-08-31,05:03:28.000,243,10976335,13405,0,1693458207,13122.264799830002,65.24174201999995,53547.91599120001
2023-08-31,05:03:29.000,243,10976325,13365,0,1693458208,13122.318690309992,65.21354550000251,53547.87406848001
2023-08-31,05:03:30.000,243,10976295,13285,0,1693458209,13122.311953999997,65.23469289000059,53547.90900408
2023-08-31,05:03:31.000,243,10976284,13445,0,1693458210,13122.372580789997,65.1853489799978,53547.94393968001
2023-08-31,05:03:32.000,243,10976257,13525,0,1693458211,13122.359108169992,65.26288940999802,53547.92996544
2023-08-31,05:03:33.000,243,10976328,13445,0,1693458212,13122.365844480002,65.25584027999867,53547.902016960004
2023-08-31,05:03:34.000,243,10976268,13765,0,1693458213,13122.426471270002,65.22764376000123,53547.99983664
2023-08-31,05:03:35.000,243,10976295,13205,0,1693458214,13122.419734959993,65.20649637000315,53547.971888160006
2023-08-31,05:03:36.000,243,10976283,13485,0,1693458215,13122.419734959993,65.21354550000251,53547.93695256
2023-08-31,05:03:37.000,243,10976241,13325,0,1693458216,13122.433207579998,65.19944724000379,53547.971888160006
2023-08-31,05:03:38.000,243,10976285,13165,0,1693458217,13122.406262340002,65.20649637000315,53547.91599120001
2023-08-31,05:03:39.000,243,10976277,13165,0,1693458218,13122.514043299998,65.20649637000315,53548.00682376
2023-08-31,05:03:40.000,243,10976225,13245,0,1693458219,13122.527515919988,65.21354550000251,53547.99983664
2023-08-31,05:03:41.000,243,10976271,13165,0,1693458220,13122.540988539993,65.22764376000123,53548.06272072001
2023-08-31,05:03:42.000,243,10976302,13365,0,1693458221,13122.493834369998,65.26288940999802,53547.99983664
2023-08-31,05:03:43.000,243,10976296,13285,0,1693458222,13122.500570679993,65.27698767000402,53547.922978320006
2023-08-31,05:03:44.000,243,10976245,13805,0,1693458223,13122.439943889993,65.31223332000081,53547.971888160006
2023-08-31,05:03:45.000,243,10976243,13405,0,1693458224,13122.507306989988,65.29108593000274,53547.99284952001
2023-08-31,05:03:46.000,243,10976242,13125,0,1693458225,13122.527515919988,65.2981350600021,53548.03477224
2023-08-31,05:03:47.000,243,10976292,13645,0,1693458226,13122.507306989988,65.28403680000338,53548.069707840004
2023-08-31,05:03:48.000,243,10976310,13485,0,1693458227,13122.507306989988,65.27698767000402,53547.99983664
2023-08-31,05:03:49.000,243,10976286,13365,0,1693458228,13122.574670089998,65.27698767000402,53548.03477224
2023-08-31,05:03:50.000,243,10976282,13205,0,1693458229,13122.520779609993,65.26288940999802,53548.03477224
2023-08-31,05:03:51.000,243,10976247,13245,0,1693458230,13122.514043299998,65.2487911499993,53548.020798000005
2023-08-31,05:03:52.000,243,10976294,13325,0,1693458231,13122.534252229998,65.26993854000466,53548.00682376
2023-08-31,05:03:53.000,243,10976314,13645,0,1693458232,13122.507306989988,65.27698767000402,53547.93695256
2023-08-31,05:03:54.000,243,10976258,13525,0,1693458233,13122.473625439998,65.2487911499993,53548.02778512
2023-08-31,05:03:55.000,243,10976242,13365,0,1693458234,13122.588142709988,65.24174201999995,53548.08368208001
2023-08-31,05:03:56.000,243,10976271,13605,0,1693458235,13122.588142709988,65.22764376000123,53548.10464344
2023-08-31,05:03:57.000,243,10976272,13405,0,1693458236,13122.554461159998,65.23469289000059,53548.08368208001
2023-08-31,05:03:58.000,243,10976277,13125,0,1693458237,13122.527515919988,65.23469289000059,53548.01381088001
2023-08-31,05:03:59.000,243,10976278,13205,0,1693458238,13122.527515919988,65.21354550000251,53548.04874648
2023-08-31,05:04:00.000,243,10976285,13405,0,1693458239,13122.514043299998,65.22764376000123,53548.04175936001
2023-08-31,05:04:01.000,243,10976265,13085,0,1693458240,13122.534252229998,65.20649637000315,53548.04175936001
2023-08-31,05:04:02.000,243,10976257,13285,0,1693458241,13122.433207579998,65.1853489799978,53547.99284952001
2023-08-31,05:04:03.000,243,10976259,13285,0,1693458242,13122.466889130003,65.19944724000379,53548.069707840004
2023-08-31,05:04:04.000,243,10976279,13205,0,1693458243,13122.507306989988,65.17829984999844,53548.118617680004
2023-08-31,05:04:05.000,243,10976256,13445,0,1693458244,13122.500570679993,65.19239811000443,53548.14656616
2023-08-31,05:04:06.000,243,10976299,13525,0,1693458245,13122.446680200002,65.15715246000036,53548.090669200006
2023-08-31,05:04:07.000,243,10976263,13205,0,1693458246,13122.439943889993,65.17829984999844,53548.04874648
2023-08-31,05:04:08.000,243,10976228,13565,0,1693458247,13122.386053410002,65.17829984999844,53548.020798000005
2023-08-31,05:04:09.000,243,10976258,13205,0,1693458248,13122.379317099992,65.21354550000251,53547.9858624
2023-08-31,05:04:10.000,243,10976281,13125,0,1693458249,13122.419734959993,65.16420158999972,53548.09765632
2023-08-31,05:04:11.000,243,10976254,13325,0,1693458250,13122.439943889993,65.19239811000443,53548.1256048
2023-08-31,05:04:12.000,243,10976346,13285,0,1693458251,13122.372580789997,65.22764376000123,53548.11163056001
2023-08-31,05:04:13.000,243,10976239,13365,0,1693458252,13122.372580789997,65.16420158999972,53548.02778512
2023-08-31,05:04:14.000,243,10976285,13525,0,1693458253,13122.379317099992,65.150103330001,53548.10464344
2023-08-31,05:04:15.000,243,10976274,13285,0,1693458254,13122.386053410002,65.20649637000315,53548.03477224
2023-08-31,05:04:16.000,243,10976267,12925,0,1693458255,13122.365844480002,65.19944724000379,53548.09765632
2023-08-31,05:04:17.000,243,10976267,13445,0,1693458256,13122.325426620002,65.20649637000315,53547.96490104001
2023-08-31,05:04:18.000,243,10976245,13245,0,1693458257,13122.345635550002,65.1853489799978,53547.93695256
2023-08-31,05:04:19.000,243,10976307,13605,0,1693458258,13122.359108169992,65.17829984999844,53548.00682376
2023-08-31,05:04:20.000,243,10976296,13485,0,1693458259,13122.359108169992,65.17829984999844,53548.07669496
2023-08-31,05:04:21.000,243,10976314,13525,0,1693458260,13122.365844480002,65.16420158999972,53548.09765632
2023-08-31,05:04:22.000,243,10976314,13365,0,1693458261,13122.345635550002,65.19239811000443,53548.01381088001
2023-08-31,05:04:23.000,243,10976271,13365,0,1693458262,13122.278272449992,65.20649637000315,53547.96490104001
2023-08-31,05:04:24.000,243,10976292,13485,0,1693458263,13122.278272449992,65.19239811000443,53547.95791392
2023-08-31,05:04:25.000,243,10976317,13485,0,1693458264,13122.291745069997,65.150103330001,53548.020798000005
2023-08-31,05:04:26.000,243,10976284,13845,0,1693458265,13122.305217690002,65.1853489799978,53548.090669200006
2023-08-31,05:04:27.000,243,10976261,13565,0,1693458266,13122.271536139997,65.21354550000251,53548.07669496
2023-08-31,05:04:28.000,243,10976295,13245,0,1693458267,13122.264799830002,65.1853489799978,53548.08368208001
2023-08-31,05:04:29.000,243,10976264,13205,0,1693458268,13122.251327209997,65.19944724000379,53548.13259192001
2023-08-31,05:04:30.000,243,10976252,13685,0,1693458269,13122.251327209997,65.1853489799978,53548.13259192001
2023-08-31,05:04:31.000,243,10976301,13325,0,1693458270,13122.204173040001,65.22059463000187,53548.09765632
2023-08-31,05:04:32.000,243,10976291,13605,0,1693458271,13122.163755180001,65.25584027999867,53548.04874648
2023-08-31,05:04:33.000,243,10976268,13325,0,1693458272,13122.136809939992,65.26288940999802,53548.00682376
2023-08-31,05:04:34.000,243,10976306,13445,0,1693458273,13122.183964110001,65.2487911499993,53548.090669200006
2023-08-31,05:04:35.000,243,10976322,13445,0,1693458274,13122.190700419997,65.26288940999802,53548.09765632
2023-08-31,05:04:36.000,243,10976312,13285,0,1693458275,13122.116601009991,65.26993854000466,53548.069707840004
2023-08-31,05:04:37.000,243,10976309,13565,0,1693458276,13122.123337320001,65.2981350600021,53548.0557336
2023-08-31,05:04:38.000,243,10976316,13645,0,1693458277,13122.130073629996,65.27698767000402,53548.04175936001
2023-08-31,05:04:39.000,243,10976285,13565,0,1693458278,13122.089655769996,65.31928245000017,53548.04874648
2023-08-31,05:04:40.000,243,10976308,13405,0,1693458279,13122.096392079991,65.32633157999953,53548.069707840004
2023-08-31,05:04:41.000,243,10976350,13285,0,1693458280,13122.076183149991,65.35452810000425,53548.020798000005
2023-08-31,05:04:42.000,243,10976318,13365,0,1693458281,13122.00208374,65.34042983999825,53548.00682376
2023-08-31,05:04:43.000,243,10976291,13405,0,1693458282,13122.035765289991,65.36862636000296,53548.04175936001
2023-08-31,05:04:44.000,243,10976308,13525,0,1693458283,13122.076183149991,65.2981350600021,53548.09765632
2023-08-31,05:04:45.000,243,10976307,13365,0,1693458284,13122.055974219991,65.35452810000425,53548.03477224
2023-08-31,05:04:46.000,243,10976324,13405,0,1693458285,13122.029028979996,65.30518419000146,53548.03477224
2023-08-31,05:04:47.000,243,10976316,13525,0,1693458286,13121.995347429991,65.33338070999889,53547.971888160006
2023-08-31,05:04:48.000,243,10976296,13525,0,1693458287,13121.97513849999,65.34747897000489,53547.950926800004
2023-08-31,05:04:49.000,243,10976300,13405,0,1693458288,13121.988611119996,65.37567549000232,53547.99983664
2023-08-31,05:04:50.000,243,10976300,13485,0,1693458289,13121.97513849999,65.38272462000168,53548.020798000005
2023-08-31,05:04:51.000,243,10976274,13445,0,1693458290,13122.00208374,65.41092113999912,53548.02778512
2023-08-31,05:04:52.000,243,10976322,13285,0,1693458291,13122.00208374,65.40387200999976,53548.090669200006
2023-08-31,05:04:53.000,243,10976286,13285,0,1693458292,13121.968402189996,65.42501939999784,53548.00682376
2023-08-31,05:04:54.000,243,10976306,13605,0,1693458293,13121.968402189996,65.42501939999784,53548.04874648
2023-08-31,05:04:55.000,243,10976315,13365,0,1693458294,13121.94145695,65.47436331000063,53548.00682376
2023-08-31,05:04:56.000,243,10976308,13605,0,1693458295,13121.927984329996,65.45321592000255,53548.04175936001
2023-08-31,05:04:57.000,243,10976267,13565,0,1693458296,13121.867357539995,65.4955106999987,53547.950926800004
2023-08-31,05:04:58.000,243,10976303,13405,0,1693458297,13121.87409384999,65.48141243999999,53548.01381088001
2023-08-31,05:04:59.000,243,10976301,13565,0,1693458298,13121.907775399995,65.50255982999806,53548.08368208001
2023-08-31,05:05:00.000,243,10976275,13725,0,1693458299,13121.927984329996,65.5096089600047,53548.090669200006
2023-08-31,05:05:01.000,243,10976321,13325,0,1693458300,13121.89430277999,65.48846156999934,53548.069707840004
2023-08-31,05:05:02.000,243,10976309,13485,0,1693458301,13121.86062123,65.5096089600047,53548.03477224
2023-08-31,05:05:03.000,243,10976272,13285,0,1693458302,13121.79325812999,65.57305112999893,53547.9858624
2023-08-31,05:05:04.000,243,10976317,13445,0,1693458303,13121.81346705999,65.55190374000085,53547.99983664
2023-08-31,05:05:05.000,243,10976331,13525,0,1693458304,13121.806730749995,65.56600199999957,53548.020798000005
2023-08-31,05:05:06.000,243,10976289,13405,0,1693458305,13121.806730749995,65.58010025999829,53548.020798000005
2023-08-31,05:05:07.000,243,10976277,13325,0,1693458306,13121.77304919999,65.62239504000172,53547.9858624
2023-08-31,05:05:08.000,243,10976296,13245,0,1693458307,13121.786521819995,65.61534591000236,53547.971888160006
2023-08-31,05:05:09.000,243,10976293,13165,0,1693458308,13121.82020337,65.67173895000451,53548.02778512
2023-08-31,05:05:10.000,243,10976292,13925,0,1693458309,13121.786521819995,65.65764068999852,53547.99983664
2023-08-31,05:05:11.000,243,10976293,13685,0,1693458310,13121.75284026999,65.67878808000387,53548.00682376
2023-08-31,05:05:12.000,243,10976276,13485,0,1693458311,13121.73936765,65.67878808000387,53547.9858624
2023-08-31,05:05:13.000,243,10976247,13525,0,1693458312,13121.71242240999,65.69993547000195,53547.93695256
2023-08-31,05:05:14.000,243,10976302,13125,0,1693458313,13121.69221347999,65.72108286000002,53547.99284952001
2023-08-31,05:05:15.000,243,10976259,12965,0,1693458314,13121.73936765,65.73518111999874,53548.02778512
2023-08-31,05:05:16.000,243,10976301,13605,0,1693458315,13121.786521819995,65.71403373000066,53548.04175936001
2023-08-31,05:05:17.000,243,10976327,13325,0,1693458316,13121.77978551,65.73518111999874,53547.99284952001
2023-08-31,05:05:18.000,243,10976307,13525,0,1693458317,13121.73263133999,65.78452503000153,53547.92996544
2023-08-31,05:05:19.000,243,10976255,13245,0,1693458318,13121.705686099995,65.78452503000153,53547.99284952001
2023-08-31,05:05:20.000,243,10976288,13725,0,1693458319,13121.75284026999,65.81272154999897,53547.971888160006
2023-08-31,05:05:21.000,243,10976326,13285,0,1693458320,13121.725895029995,65.79862329000025,53547.96490104001
2023-08-31,05:05:22.000,243,10976307,13525,0,1693458321,13121.69221347999,65.81977067999833,53547.922978320006
2023-08-31,05:05:23.000,243,10976238,13365,0,1693458322,13121.705686099995,65.8550163300024,53547.95791392
2023-08-31,05:05:24.000,243,10976262,13445,0,1693458323,13121.746103959995,65.87616372000048,53548.00682376
2023-08-31,05:05:25.000,243,10976267,13685,0,1693458324,13121.766312889995,65.8550163300024,53548.020798000005
2023-08-31,05:05:26.000,243,10976251,13565,0,1693458325,13121.766312889995,65.88321284999984,53547.971888160006
2023-08-31,05:05:27.000,243,10976284,13525,0,1693458326,13121.725895029995,65.93255676000263,53547.99983664
2023-08-31,05:05:28.000,243,10976296,13125,0,1693458327,13121.746103959995,65.9537041500007,53547.94393968001
2023-08-31,05:05:29.000,243,10976257,13605,0,1693458328,13121.73936765,65.91845850000391,53547.92996544
2023-08-31,05:05:30.000,243,10976275,13525,0,1693458329,13121.75284026999,65.97485153999878,53547.97887528
2023-08-31,05:05:31.000,243,10976323,13485,0,1693458330,13121.79325812999,65.99599893000413,53548.00682376
2023-08-31,05:05:32.000,243,10976240,13365,0,1693458331,13121.81346705999,65.98894980000478,53547.99983664
2023-08-31,05:05:33.000,243,10976278,13525,0,1693458332,13121.79999444,66.01714632000221,53547.94393968001
2023-08-31,05:05:34.000,243,10976294,13565,0,1693458333,13121.83367598999,66.01714632000221,53547.99983664
2023-08-31,05:05:35.000,243,10976243,13325,0,1693458334,13121.85388491999,66.02419545000157,53548.020798000005
2023-08-31,05:05:36.000,243,10976275,13205,0,1693458335,13121.86062123,66.05944109999837,53548.0557336
2023-08-31,05:05:37.000,243,10976301,13405,0,1693458336,13121.88083016,66.03829371000029,53547.950926800004
2023-08-31,05:05:38.000,243,10976310,13285,0,1693458337,13121.91451170999,66.08058849000372,53547.95791392
2023-08-31,05:05:39.000,243,10976282,13125,0,1693458338,13122.015556359991,66.1017358800018,53547.93695256
2023-08-31,05:05:40.000,243,10976272,13485,0,1693458339,13122.089655769996,66.1017358800018,53547.99284952001
2023-08-31,05:05:41.000,243,10976276,13565,0,1693458340,13122.055974219991,66.12288326999987,53547.90900408
2023-08-31,05:05:42.000,243,10976320,13325,0,1693458341,13122.076183149991,66.12993239999923,53547.95791392
2023-08-31,05:05:43.000,243,10976290,13765,0,1693458342,13122.055974219991,66.12993239999923,53547.950926800004
2023-08-31,05:05:44.000,243,10976299,13085,0,1693458343,13122.089655769996,66.15812892000395,53547.94393968001
2023-08-31,05:05:45.000,243,10976303,13285,0,1693458344,13122.150282559996,66.1651780500033,53548.01381088001
2023-08-31,05:05:46.000,243,10976303,13525,0,1693458345,13122.143546250001,66.17927631000202,53548.00682376
2023-08-31,05:05:47.000,243,10976308,13325,0,1693458346,13122.150282559996,66.19337457000074,53547.9858624
2023-08-31,05:05:48.000,243,10976298,13285,0,1693458347,13122.224381970002,66.20747282999946,53548.01381088001
2023-08-31,05:05:49.000,243,10976279,13525,0,1693458348,13122.264799830002,66.17222718000266,53547.971888160006
2023-08-31,05:05:50.000,243,10976296,13765,0,1693458349,13122.311953999997,66.20747282999946,53548.020798000005
2023-08-31,05:05:51.000,243,10976315,13205,0,1693458350,13122.359108169992,66.17927631000202,53548.020798000005
2023-08-31,05:05:52.000,243,10976249,13565,0,1693458351,13122.359108169992,66.22157108999818,53547.91599120001
2023-08-31,05:05:53.000,243,10976288,13445,0,1693458352,13122.372580789997,66.22862022000481,53547.96490104001
2023-08-31,05:05:54.000,243,10976270,13525,0,1693458353,13122.365844480002,66.27796413000033,53547.9858624
2023-08-31,05:05:55.000,243,10976349,13565,0,1693458354,13122.460152819993,66.25681674000225,53548.020798000005
2023-08-31,05:05:56.000,243,10976258,13445,0,1693458355,13122.507306989988,66.27796413000033,53548.020798000005
2023-08-31,05:05:57.000,243,10976270,13365,0,1693458356,13122.608351639989,66.28501325999969,53548.06272072001
2023-08-31,05:05:58.000,243,10976320,13405,0,1693458357,13122.554461159998,66.3132097800044,53547.96490104001
2023-08-31,05:05:59.000,243,10976329,13565,0,1693458358,13122.574670089998,66.29206238999905,53547.96490104001
2023-08-31,05:06:00.000,243,10976280,13605,0,1693458359,13122.628560569989,66.33435717000248,53548.069707840004
2023-08-31,05:06:01.000,243,10976302,13165,0,1693458360,13122.655505809998,66.35550456000055,53548.069707840004
2023-08-31,05:06:02.000,243,10976283,13205,0,1693458361,13122.628560569989,66.36960281999927,53548.02778512
2023-08-31,05:06:03.000,243,10976310,13245,0,1693458362,13122.668978429989,66.35550456000055,53548.020798000005
2023-08-31,05:06:04.000,243,10976299,13365,0,1693458363,13122.776759389999,66.36960281999927,53548.13259192001
2023-08-31,05:06:05.000,243,10976320,13125,0,1693458364,13122.796968319999,66.36960281999927,53548.10464344
2023-08-31,05:06:06.000,243,10976299,13605,0,1693458365,13122.81044093999,66.37665194999863,53548.09765632
2023-08-31,05:06:07.000,243,10976270,13325,0,1693458366,13122.79023200999,66.37665194999863,53548.04874648
2023-08-31,05:06:08.000,243,10976295,13365,0,1693458367,13122.85759511,66.39075021000463,53548.08368208001
2023-08-31,05:06:09.000,243,10976276,13605,0,1693458368,13122.85759511,66.40484847000334,53548.1256048
2023-08-31,05:06:10.000,243,10976314,13525,0,1693458369,13122.91148558999,66.4118976000027,53548.118617680004
2023-08-31,05:06:11.000,243,10976297,13165,0,1693458370,13123.005793929995,66.41894673000206,53548.20246312
2023-08-31,05:06:12.000,243,10976260,13325,0,1693458371,13122.99905762,66.44009412000014,53548.13259192001
2023-08-31,05:06:13.000,243,10976293,13525,0,1693458372,13122.99905762,66.46124150999822,53548.14656616
2023-08-31,05:06:14.000,243,10976341,13605,0,1693458373,13123.03273916999,66.51058542000101,53548.17451464
2023-08-31,05:06:15.000,243,10976281,13445,0,1693458374,13123.05294809999,66.48943803000293,53548.14656616
2023-08-31,05:06:16.000,243,10976303,13565,0,1693458375,13123.03273916999,66.52468367999973,53548.17451464
2023-08-31,05:06:17.000,243,10976296,13245,0,1693458376,13123.05968441,66.49648716000229,53548.139579040006
2023-08-31,05:06:18.000,243,10976306,13365,0,1693458377,13123.066420719995,66.55288020000444,53548.1256048
2023-08-31,05:06:19.000,243,10976314,13565,0,1693458378,13123.207883229996,66.49648716000229,53548.195476
2023-08-31,05:06:20.000,243,10976306,13565,0,1693458379,13123.19441060999,66.51763455000037,53548.18150176001
2023-08-31,05:06:21.000,243,10976272,13445,0,1693458380,13123.255037399991,66.53878193999844,53548.27932144001
2023-08-31,05:06:22.000,243,10976280,13285,0,1693458381,13123.22135585,66.57402759000252,53548.27233432
2023-08-31,05:06:23.000,243,10976307,13565,0,1693458382,13123.248301089996,66.57402759000252,53548.25137296001
2023-08-31,05:06:24.000,243,10976279,13245,0,1693458383,13123.248301089996,66.59517498000059,53548.258360080006
2023-08-31,05:06:25.000,243,10976300,13565,0,1693458384,13123.228092159996,66.57402759000252,53548.23041160001
2023-08-31,05:06:26.000,243,10976248,13205,0,1693458385,13123.322400500001,66.56697846000316,53548.29329568
2023-08-31,05:06:27.000,243,10976353,13285,0,1693458386,13123.369554669996,66.56697846000316,53548.32124416
2023-08-31,05:06:28.000,243,10976271,13605,0,1693458387,13123.376290979992,66.56697846000316,53548.30028280001
2023-08-31,05:06:29.000,243,10976260,13125,0,1693458388,13123.403236220001,66.56697846000316,53548.27233432
2023-08-31,05:06:30.000,243,10976264,13405,0,1693458389,13123.403236220001,66.58107672000187,53548.36316688
2023-08-31,05:06:31.000,243,10976345,13805,0,1693458390,13123.436917769992,66.56697846000316,53548.32124416
2023-08-31,05:06:32.000,243,10976282,13565,0,1693458391,13123.409972529997,66.63042063000466,53548.34220552
2023-08-31,05:06:33.000,243,10976301,13685,0,1693458392,13123.396499909992,66.60222410999995,53548.27932144001
2023-08-31,05:06:34.000,243,10976301,13165,0,1693458393,13123.409972529997,66.61632236999867,53548.32124416
2023-08-31,05:06:35.000,243,10976299,13485,0,1693458394,13123.484071940002,66.60222410999995,53548.41906384001
2023-08-31,05:06:36.000,243,10976275,13085,0,1693458395,13123.484071940002,66.58812585000123,53548.36316688
2023-08-31,05:06:37.000,243,10976280,13765,0,1693458396,13123.484071940002,66.63042063000466,53548.356179760005
2023-08-31,05:06:38.000,243,10976281,13525,0,1693458397,13123.416708839992,66.67271541000082,53548.34919264001
2023-08-31,05:06:39.000,243,10976330,13245,0,1693458398,13123.463863010002,66.65156802000274,53548.286308560004
2023-08-31,05:06:40.000,243,10976286,13525,0,1693458399,13123.477335629992,66.64451889000338,53548.30028280001
2023-08-31,05:06:41.000,243,10976324,13565,0,1693458400,13123.477335629992,66.66566628000146,53548.34220552
2023-08-31,05:06:42.000,243,10976276,13445,0,1693458401,13123.457126699992,66.70796106000489,53548.32823128001
2023-08-31,05:06:43.000,243,10976294,13205,0,1693458402,13123.490808249997,66.68681366999954,53548.370154
2023-08-31,05:06:44.000,243,10976293,13445,0,1693458403,13123.517753489992,66.71501019000425,53548.43303808
2023-08-31,05:06:45.000,243,10976288,13205,0,1693458404,13123.551435039997,66.74320671000169,53548.41906384001
2023-08-31,05:06:46.000,243,10976330,13765,0,1693458405,13123.578380279992,66.72205932000361,53548.426050960006
2023-08-31,05:06:47.000,243,10976306,13165,0,1693458406,13123.524489800002,66.7573049700004,53548.36316688
2023-08-31,05:06:48.000,243,10976361,13565,0,1693458407,13123.511017179997,66.74320671000169,53548.37714112001
2023-08-31,05:06:49.000,243,10976279,13285,0,1693458408,13123.558171349992,66.71501019000425,53548.405089600004
2023-08-31,05:06:50.000,243,10976283,13245,0,1693458409,13123.551435039997,66.7573049700004,53548.39810248001
2023-08-31,05:06:51.000,243,10976311,13485,0,1693458410,13123.625534450002,66.7573049700004,53548.46797368001
2023-08-31,05:06:52.000,243,10976286,13605,0,1693458411,13123.585116590002,66.74320671000169,53548.41207672
2023-08-31,05:06:53.000,243,10976291,13565,0,1693458412,13123.585116590002,66.79255062000448,53548.39810248001
2023-08-31,05:06:54.000,243,10976275,13285,0,1693458413,13123.598589209992,66.75025584000105,53548.4400252
2023-08-31,05:06:55.000,243,10976270,13205,0,1693458414,13123.618798139993,66.76435409999976,53548.405089600004
2023-08-31,05:06:56.000,243,10976291,13165,0,1693458415,13123.612061829997,66.7573049700004,53548.39810248001
2023-08-31,05:06:57.000,243,10976313,13805,0,1693458416,13123.591852899997,66.77845235999848,53548.37714112001
2023-08-31,05:06:58.000,243,10976296,13565,0,1693458417,13123.571643969997,66.79959975000384,53548.426050960006
2023-08-31,05:06:59.000,243,10976284,13605,0,1693458418,13123.692897549998,66.81369801000255,53548.44701232001
2023-08-31,05:07:00.000,243,10976321,13405,0,1693458419,13123.686161240003,66.7573049700004,53548.46797368001
2023-08-31,05:07:01.000,243,10976265,13445,0,1693458420,13123.706370170003,66.77845235999848,53548.46797368001
2023-08-31,05:07:02.000,243,10976299,13605,0,1693458421,13123.659215999993,66.79255062000448,53548.46098656
2023-08-31,05:07:03.000,243,10976269,13445,0,1693458422,13123.639007069993,66.81369801000255,53548.356179760005
2023-08-31,05:07:04.000,243,10976390,13405,0,1693458423,13123.625534450002,66.84189452999999,53548.41906384001
2023-08-31,05:07:05.000,243,10976267,13205,0,1693458424,13123.686161240003,66.82779627000127,53548.43303808
2023-08-31,05:07:06.000,243,10976309,13525,0,1693458425,13123.686161240003,66.82779627000127,53548.4400252
2023-08-31,05:07:07.000,243,10976309,13365,0,1693458426,13123.665952310002,66.82074714000191,53548.43303808
2023-08-31,05:07:08.000,243,10976334,13285,0,1693458427,13123.672688619998,66.8066488800032,53548.426050960006
2023-08-31,05:07:09.000,243,10976308,13285,0,1693458428,13123.713106479998,66.78550148999784,53548.4400252
2023-08-31,05:07:10.000,243,10976336,13405,0,1693458429,13123.713106479998,66.74320671000169,53548.4400252
2023-08-31,05:07:11.000,243,10976309,13365,0,1693458430,13123.686161240003,66.77140322999912,53548.4400252
2023-08-31,05:07:12.000,243,10976296,13605,0,1693458431,13123.625534450002,66.7573049700004,53548.4400252
2023-08-31,05:07:13.000,243,10976273,13405,0,1693458432,13123.645743380002,66.79959975000384,53548.370154
2023-08-31,05:07:14.000,243,10976348,13285,0,1693458433,13123.605325520002,66.8066488800032,53548.405089600004
2023-08-31,05:07:15.000,243,10976312,13205,0,1693458434,13123.652479689998,66.77140322999912,53548.41906384001
2023-08-31,05:07:16.000,243,10976279,13445,0,1693458435,13123.659215999993,66.7573049700004,53548.4400252
2023-08-31,05:07:17.000,243,10976300,13245,0,1693458436,13123.618798139993,66.78550148999784,53548.4400252
2023-08-31,05:07:18.000,243,10976300,13685,0,1693458437,13123.544698730002,66.79959975000384,53548.4400252
2023-08-31,05:07:19.000,243,10976302,13605,0,1693458438,13123.558171349992,66.79959975000384,53548.405089600004
2023-08-31,05:07:20.000,243,10976254,13285,0,1693458439,13123.585116590002,66.79255062000448,53548.41906384001
2023-08-31,05:07:21.000,243,10976276,13245,0,1693458440,13123.470599319997,66.81369801000255,53548.38412824
2023-08-31,05:07:22.000,243,10976283,13605,0,1693458441,13123.470599319997,66.79255062000448,53548.36316688
2023-08-31,05:07:23.000,243,10976242,13525,0,1693458442,13123.490808249997,66.77845235999848,53548.41906384001
2023-08-31,05:07:24.000,243,10976310,13365,0,1693458443,13123.450390389997,66.79255062000448,53548.426050960006
2023-08-31,05:07:25.000,243,10976292,13765,0,1693458444,13123.477335629992,66.76435409999976,53548.453999440004
2023-08-31,05:07:26.000,243,10976265,13605,0,1693458445,13123.430181459997,66.79959975000384,53548.46797368001
2023-08-31,05:07:27.000,243,10976258,13565,0,1693458446,13123.383027290001,66.81369801000255,53548.38412824
2023-08-31,05:07:28.000,243,10976344,13285,0,1693458447,13123.302191570001,66.79255062000448,53548.34220552
2023-08-31,05:07:29.000,243,10976264,13165,0,1693458448,13123.255037399991,66.79959975000384,53548.307269920006
2023-08-31,05:07:30.000,243,10976282,13405,0,1693458449,13123.268510019996,66.79255062000448,53548.36316688
2023-08-31,05:07:31.000,243,10976288,13485,0,1693458450,13123.295455259991,66.83484540000063,53548.34919264001
2023-08-31,05:07:32.000,243,10976294,13565,0,1693458451,13123.22135585,66.82779627000127,53548.41207672
2023-08-31,05:07:33.000,243,10976291,13165,0,1693458452,13123.228092159996,66.82074714000191,53548.34919264001
2023-08-31,05:07:34.000,243,10976295,13725,0,1693458453,13123.214619539991,66.8066488800032,53548.405089600004
2023-08-31,05:07:35.000,243,10976281,13445,0,1693458454,13123.167465369996,66.82779627000127,53548.3352184
2023-08-31,05:07:36.000,243,10976311,13525,0,1693458455,13123.17420167999,66.82779627000127,53548.370154
2023-08-31,05:07:37.000,243,10976273,13085,0,1693458456,13123.11357488999,66.83484540000063,53548.356179760005
2023-08-31,05:07:38.000,243,10976323,13245,0,1693458457,13123.086629649995,66.8066488800032,53548.31425704
2023-08-31,05:07:39.000,243,10976277,13365,0,1693458458,13123.14052013,66.83484540000063,53548.34919264001
2023-08-31,05:07:40.000,243,10976279,13845,0,1693458459,13123.127047509995,66.78550148999784,53548.36316688
2023-08-31,05:07:41.000,243,10976313,13405,0,1693458460,13123.07989334,66.82074714000191,53548.27932144001
2023-08-31,05:07:42.000,243,10976302,13205,0,1693458461,13123.127047509995,66.79255062000448,53548.3352184
2023-08-31,05:07:43.000,243,10976270,13365,0,1693458462,13123.05968441,66.81369801000255,53548.27233432
2023-08-31,05:07:44.000,243,10976338,13405,0,1693458463,13123.07989334,66.81369801000255,53548.27233432
2023-08-31,05:07:45.000,243,10976313,13725,0,1693458464,13123.106838579995,66.82779627000127,53548.23041160001
2023-08-31,05:07:46.000,243,10976303,13565,0,1693458465,13123.11357488999,66.8066488800032,53548.30028280001
2023-08-31,05:07:47.000,243,10976320,13685,0,1693458466,13123.09336595999,66.82074714000191,53548.25137296001
2023-08-31,05:07:48.000,243,10976323,13485,0,1693458467,13123.106838579995,66.83484540000063,53548.258360080006
2023-08-31,05:07:49.000,243,10976278,13565,0,1693458468,13123.13378381999,66.79959975000384,53548.2653472
2023-08-31,05:07:50.000,243,10976335,13285,0,1693458469,13123.14052013,66.8066488800032,53548.24438584
2023-08-31,05:07:51.000,243,10976269,13325,0,1693458470,13123.14052013,66.84189452999999,53548.27233432
2023-08-31,05:07:52.000,243,10976261,13525,0,1693458471,13123.1203112,66.82779627000127,53548.258360080006
2023-08-31,05:07:53.000,243,10976282,13405,0,1693458472,13123.106838579995,66.82779627000127,53548.20945024001
2023-08-31,05:07:54.000,243,10976307,13445,0,1693458473,13123.147256439996,66.86304191999807,53548.188488880005
2023-08-31,05:07:55.000,243,10976293,13565,0,1693458474,13123.15399274999,66.85599278999871,53548.258360080006
2023-08-31,05:07:56.000,243,10976290,13365,0,1693458475,13123.16072906,66.87714018000406,53548.22342448
2023-08-31,05:07:57.000,243,10976307,13685,0,1693458476,13123.15399274999,66.88418931000342,53548.25137296001
2023-08-31,05:07:58.000,243,10976360,13365,0,1693458477,13123.127047509995,66.89123844000278,53548.25137296001
2023-08-31,05:07:59.000,243,10976296,13485,0,1693458478,13123.066420719995,66.87714018000406,53548.13259192001
2023-08-31,05:08:00.000,243,10976290,13325,0,1693458479,13123.10010227,66.89123844000278,53548.1256048
2023-08-31,05:08:01.000,243,10976336,13405,0,1693458480,13123.147256439996,66.88418931000342,53548.188488880005
2023-08-31,05:08:02.000,243,10976329,13845,0,1693458481,13123.11357488999,66.93353321999894,53548.16054040001
2023-08-31,05:08:03.000,243,10976253,13485,0,1693458482,13123.11357488999,66.9405823499983,53548.16752752
2023-08-31,05:08:04.000,243,10976304,13525,0,1693458483,13123.15399274999,66.9405823499983,53548.25137296001
2023-08-31,05:08:05.000,243,10976300,13405,0,1693458484,13123.127047509995,66.97582800000237,53548.20945024001
2023-08-31,05:08:06.000,243,10976351,13605,0,1693458485,13123.1203112,66.96172974000365,53548.14656616
2023-08-31,05:08:07.000,243,10976257,13525,0,1693458486,13123.106838579995,66.98992626000108,53548.195476
2023-08-31,05:08:08.000,243,10976272,13685,0,1693458487,13123.07989334,66.99697539000044,53548.17451464
2023-08-31,05:08:09.000,243,10976323,13325,0,1693458488,13123.05294809999,67.04631930000323,53548.16054040001
2023-08-31,05:08:10.000,243,10976298,13365,0,1693458489,13123.07989334,67.06041756000195,53548.21643736
2023-08-31,05:08:11.000,243,10976252,13605,0,1693458490,13123.11357488999,67.06041756000195,53548.23041160001
2023-08-31,05:08:12.000,243,10976310,13245,0,1693458491,13123.10010227,67.06746669000131,53548.188488880005
2023-08-31,05:08:13.000,243,10976309,13485,0,1693458492,13123.01926655,67.08861407999939,53548.17451464
2023-08-31,05:08:14.000,243,10976260,13645,0,1693458493,13123.05294809999,67.09566320999875,53548.139579040006
2023-08-31,05:08:15.000,243,10976341,13525,0,1693458494,13123.026002859995,67.08156495000003,53548.16054040001
2023-08-31,05:08:16.000,243,10976327,13245,0,1693458495,13122.97884869,67.12385973000346,53548.16054040001
2023-08-31,05:08:17.000,243,10976266,13525,0,1693458496,13123.03273916999,67.1168106000041,53548.13259192001
2023-08-31,05:08:18.000,243,10976292,13565,0,1693458497,13122.95190344999,67.16615450999961,53548.1256048
2023-08-31,05:08:19.000,243,10976297,13125,0,1693458498,13122.97211237999,67.1168106000041,53548.118617680004
2023-08-31,05:08:20.000,243,10976279,13565,0,1693458499,13122.97884869,67.14500712000154,53548.15355328
2023-08-31,05:08:21.000,243,10976283,13205,0,1693458500,13122.97884869,67.1520562500009,53548.139579040006
2023-08-31,05:08:22.000,243,10976313,13485,0,1693458501,13122.91148558999,67.2154984200024,53548.090669200006
2023-08-31,05:08:23.000,243,10976283,13165,0,1693458502,13122.93843083,67.18730189999769,53548.090669200006
2023-08-31,05:08:24.000,243,10976296,13325,0,1693458503,13122.95190344999,67.19435103000433,53548.11163056001
2023-08-31,05:08:25.000,243,10976227,13445,0,1693458504,13122.945167139995,67.20140016000369,53548.1256048
2023-08-31,05:08:26.000,243,10976284,13285,0,1693458505,13122.87780404,67.26484232999792,53548.07669496
2023-08-31,05:08:27.000,243,10976285,13365,0,1693458506,13122.91148558999,67.20844929000305,53548.10464344
2023-08-31,05:08:28.000,243,10976309,13645,0,1693458507,13122.9182219,67.24369493999984,53548.14656616
2023-08-31,05:08:29.000,243,10976264,13285,0,1693458508,13122.91148558999,67.27894059000391,53548.09765632
2023-08-31,05:08:30.000,243,10976252,13445,0,1693458509,13122.91148558999,67.30008798000199,53548.10464344
2023-08-31,05:08:31.000,243,10976262,13565,0,1693458510,13122.87780404,67.30713711000135,53548.04874648
2023-08-31,05:08:32.000,243,10976329,13285,0,1693458511,13122.817177249999,67.31418624000071,53548.06272072001
2023-08-31,05:08:33.000,243,10976255,13445,0,1693458512,13122.79023200999,67.32828449999943,53547.97887528
2023-08-31,05:08:34.000,243,10976291,13285,0,1693458513,13122.79023200999,67.34943189000478,53547.97887528
2023-08-31,05:08:35.000,243,10976274,13125,0,1693458514,13122.83738618,67.34943189000478,53548.069707840004
2023-08-31,05:08:36.000,243,10976319,13525,0,1693458515,13122.87780404,67.37057928000286,53548.0557336
2023-08-31,05:08:37.000,243,10976291,13565,0,1693458516,13122.91148558999,67.34238275999815,53548.03477224
2023-08-31,05:08:38.000,243,10976302,13325,0,1693458517,13122.844122489994,67.37057928000286,53548.020798000005
2023-08-31,05:08:39.000,243,10976256,13325,0,1693458518,13122.844122489994,67.3635301500035,53547.88804272
2023-08-31,05:08:40.000,243,10976295,13685,0,1693458519,13122.83064986999,67.38467754000158,53547.97887528
2023-08-31,05:08:41.000,243,10976300,13125,0,1693458520,13122.85759511,67.35648102000414,53548.01381088001
2023-08-31,05:08:42.000,243,10976314,13525,0,1693458521,13122.83738618,67.40582492999965,53547.971888160006
2023-08-31,05:08:43.000,243,10976246,13485,0,1693458522,13122.844122489994,67.3987758000003,53547.99284952001
2023-08-31,05:08:44.000,243,10976310,13405,0,1693458523,13122.87780404,67.41992318999837,53547.91599120001
2023-08-31,05:08:45.000,243,10976277,13365,0,1693458524,13122.945167139995,67.38467754000158,53547.9858624
2023-08-31,05:08:46.000,243,10976289,13365,0,1693458525,13122.93843083,67.44107058000372,53547.971888160006
2023-08-31,05:08:47.000,243,10976293,13525,0,1693458526,13122.884540349994,67.41992318999837,53547.93695256
2023-08-31,05:08:48.000,243,10976291,13325,0,1693458527,13122.884540349994,67.41992318999837,53547.95791392
2023-08-31,05:08:49.000,243,10976272,13525,0,1693458528,13122.95190344999,67.42697231999773,53547.96490104001
2023-08-31,05:08:50.000,243,10976276,13485,0,1693458529,13122.99905762,67.43402145000437,53547.94393968001
2023-08-31,05:08:51.000,243,10976317,13765,0,1693458530,13123.046211789995,67.40582492999965,53548.020798000005
2023-08-31,05:08:52.000,243,10976270,13365,0,1693458531,13123.05968441,67.45516884000244,53547.95791392
2023-08-31,05:08:53.000,243,10976257,13485,0,1693458532,13123.09336595999,67.42697231999773,53547.9858624
2023-08-31,05:08:54.000,243,10976296,13565,0,1693458533,13123.106838579995,67.43402145000437,53547.950926800004
2023-08-31,05:08:55.000,243,10976272,13285,0,1693458534,13123.086629649995,67.41992318999837,53547.92996544
2023-08-31,05:08:56.000,243,10976256,13445,0,1693458535,13123.147256439996,67.43402145000437,53547.94393968001
2023-08-31,05:08:57.000,243,10976275,13645,0,1693458536,13123.20114692,67.3987758000003,53547.95791392
2023-08-31,05:08:58.000,243,10976263,13605,0,1693458537,13123.16072906,67.42697231999773,53547.922978320006
2023-08-31,05:08:59.000,243,10976296,13445,0,1693458538,13123.248301089996,67.3987758000003,53548.02778512
2023-08-31,05:09:00.000,243,10976273,13445,0,1693458539,13123.214619539991,67.41287405999901,53548.00682376
2023-08-31,05:09:01.000,243,10976225,13165,0,1693458540,13123.315664189991,67.40582492999965,53548.04874648
2023-08-31,05:09:02.000,243,10976263,13285,0,1693458541,13123.295455259991,67.42697231999773,53548.069707840004
2023-08-31,05:09:03.000,243,10976299,13605,0,1693458542,13123.288718949996,67.44107058000372,53548.020798000005
2023-08-31,05:09:04.000,243,10976277,13285,0,1693458543,13123.288718949996,67.40582492999965,53548.069707840004
2023-08-31,05:09:05.000,243,10976270,13325,0,1693458544,13123.356082049992,67.40582492999965,53548.020798000005
2023-08-31,05:09:06.000,243,10976324,13165,0,1693458545,13123.275246329991,67.3987758000003,53548.01381088001
2023-08-31,05:09:07.000,243,10976275,13325,0,1693458546,13123.275246329991,67.41287405999901,53548.01381088001
2023-08-31,05:09:08.000,243,10976291,13405,0,1693458547,13123.356082049992,67.41992318999837,53548.13259192001
2023-08-31,05:09:09.000,243,10976308,13565,0,1693458548,13123.416708839992,67.45516884000244,53548.08368208001
2023-08-31,05:09:10.000,243,10976304,13525,0,1693458549,13123.362818360001,67.42697231999773,53548.069707840004
2023-08-31,05:09:11.000,243,10976259,13405,0,1693458550,13123.389763599997,67.42697231999773,53548.06272072001
2023-08-31,05:09:12.000,243,10976264,13245,0,1693458551,13123.356082049992,67.42697231999773,53548.0557336
2023-08-31,05:09:13.000,243,10976258,13085,0,1693458552,13123.335873119991,67.44811971000308,53547.99284952001
2023-08-31,05:09:14.000,243,10976255,13445,0,1693458553,13123.322400500001,67.44107058000372,53547.9858624
2023-08-31,05:09:15.000,243,10976279,13165,0,1693458554,13123.430181459997,67.42697231999773,53548.090669200006
2023-08-31,05:09:16.000,243,10976299,13405,0,1693458555,13123.423445150001,67.41287405999901,53548.118617680004
2023-08-31,05:09:17.000,243,10976243,13365,0,1693458556,13123.416708839992,67.41992318999837,53548.08368208001
2023-08-31,05:09:18.000,243,10976300,13605,0,1693458557,13123.389763599997,67.43402145000437,53547.99284952001
2023-08-31,05:09:19.000,243,10976295,13245,0,1693458558,13123.389763599997,67.41992318999837,53547.97887528
2023-08-31,05:09:20.000,243,10976294,13325,0,1693458559,13123.423445150001,67.44811971000308,53548.01381088001
2023-08-31,05:09:21.000,243,10976289,13445,0,1693458560,13123.450390389997,67.41992318999837,53548.00682376
2023-08-31,05:09:22.000,243,10976271,13525,0,1693458561,13123.423445150001,67.4622179700018,53548.01381088001
2023-08-31,05:09:23.000,243,10976295,13485,0,1693458562,13123.443654080002,67.4622179700018,53548.04175936001
2023-08-31,05:09:24.000,243,10976318,13565,0,1693458563,13123.470599319997,67.45516884000244,53548.03477224
2023-08-31,05:09:25.000,243,10976250,13605,0,1693458564,13123.537962419992,67.44107058000372,53548.07669496
2023-08-31,05:09:26.000,243,10976286,13525,0,1693458565,13123.504280870002,67.45516884000244,53548.090669200006
2023-08-31,05:09:27.000,243,10976283,13485,0,1693458566,13123.470599319997,67.4622179700018,53548.020798000005
2023-08-31,05:09:28.000,243,10976278,13285,0,1693458567,13123.517753489992,67.46926710000116,53548.01381088001
2023-08-31,05:09:29.000,243,10976250,13245,0,1693458568,13123.585116590002,67.46926710000116,53548.04874648
2023-08-31,05:09:30.000,243,10976268,13565,0,1693458569,13123.591852899997,67.4622179700018,53548.08368208001
2023-08-31,05:09:31.000,243,10976262,13405,0,1693458570,13123.686161240003,67.46926710000116,53548.118617680004
2023-08-31,05:09:32.000,243,10976249,13245,0,1693458571,13123.706370170003,67.47631623000052,53548.1256048
2023-08-31,05:09:33.000,243,10976305,13085,0,1693458572,13123.733315409998,67.4974636199986,53548.07669496
2023-08-31,05:09:34.000,243,10976315,13485,0,1693458573,13123.780469579993,67.49041448999924,53548.16752752
2023-08-31,05:09:35.000,243,10976296,13125,0,1693458574,13123.814151129998,67.50451274999796,53548.090669200006
2023-08-31,05:09:36.000,243,10976329,13285,0,1693458575,13123.834360059998,67.55385666000075,53548.13259192001
2023-08-31,05:09:37.000,243,10976318,13445,0,1693458576,13123.868041609989,67.53975840000203,53548.04874648
2023-08-31,05:09:38.000,243,10976271,13085,0,1693458577,13123.881514229994,67.53975840000203,53548.07669496
2023-08-31,05:09:39.000,243,10976286,13485,0,1693458578,13123.955613639999,67.5609057900001,53548.139579040006
2023-08-31,05:09:40.000,243,10976291,13245,0,1693458579,13123.955613639999,67.53975840000203,53548.1256048
2023-08-31,05:09:41.000,243,10976239,13525,0,1693458580,13124.002767809994,67.57500404999882,53548.118617680004
2023-08-31,05:09:42.000,243,10976268,13165,0,1693458581,13124.002767809994,67.58205317999818,53548.16752752
2023-08-31,05:09:43.000,243,10976268,13325,0,1693458582,13123.962349949994,67.62434796000161,53548.020798000005
2023-08-31,05:09:44.000,243,10976347,13405,0,1693458583,13123.975822569999,67.62434796000161,53548.10464344
2023-08-31,05:09:45.000,243,10976310,13925,0,1693458584,13124.04992197999,67.64549534999969,53548.13259192001
2023-08-31,05:09:46.000,243,10976279,13525,0,1693458585,13124.02971304999,67.59615144000418,53548.16752752
2023-08-31,05:09:47.000,243,10976274,13445,0,1693458586,13124.07013090999,67.59615144000418,53548.14656616
2023-08-31,05:09:48.000,243,10976299,13485,0,1693458587,13124.083603529994,67.59615144000418,53548.188488880005
2023-08-31,05:09:49.000,243,10976276,13605,0,1693458588,13124.11728508,67.60320057000354,53548.20945024001
2023-08-31,05:09:50.000,243,10976343,13125,0,1693458589,13124.11054876999,67.58205317999818,53548.17451464
2023-08-31,05:09:51.000,243,10976269,13405,0,1693458590,13124.124021389995,67.61729883000226,53548.16054040001
2023-08-31,05:09:52.000,243,10976263,13245,0,1693458591,13124.07686722,67.63844622000033,53548.17451464
2023-08-31,05:09:53.000,243,10976313,13365,0,1693458592,13124.07013090999,67.63139709000097,53548.118617680004
2023-08-31,05:09:54.000,243,10976261,13365,0,1693458593,13124.07013090999,67.63139709000097,53548.21643736
2023-08-31,05:09:55.000,243,10976290,13365,0,1693458594,13124.13749401,67.63139709000097,53548.237398720004
2023-08-31,05:09:56.000,243,10976310,13325,0,1693458595,13124.09707615,67.65254447999905,53548.18150176001
2023-08-31,05:09:57.000,243,10976302,13645,0,1693458596,13124.09033983999,67.68779013000312,53548.237398720004
2023-08-31,05:09:58.000,243,10976311,13325,0,1693458597,13124.144230319995,67.6736918700044,53548.258360080006
2023-08-31,05:09:59.000,243,10976281,13125,0,1693458598,13124.124021389995,67.66664273999777,53548.237398720004
2023-08-31,05:10:00.000,243,10976280,12885,0,1693458599,13124.13749401,67.65959360999841,53548.237398720004
2023-08-31,05:10:01.000,243,10976245,13245,0,1693458600,13124.13749401,67.63844622000033,53548.237398720004
2023-08-31,05:10:02.000,243,10976308,13445,0,1693458601,13124.09707615,67.65254447999905,53548.22342448
2023-08-31,05:10:03.000,243,10976285,13325,0,1693458602,13124.13749401,67.63844622000033,53548.24438584
2023-08-31,05:10:04.000,243,10976266,13525,0,1693458603,13124.15096662999,67.60320057000354,53548.356179760005
2023-08-31,05:10:05.000,243,10976301,13405,0,1693458604,13124.13075769999,67.66664273999777,53548.286308560004
2023-08-31,05:10:06.000,243,10976279,13645,0,1693458605,13124.15770294,67.64549534999969,53548.286308560004
2023-08-31,05:10:07.000,243,10976249,13925,0,1693458606,13124.13075769999,67.65959360999841,53548.21643736
2023-08-31,05:10:08.000,243,10976302,13205,0,1693458607,13124.11728508,67.65254447999905,53548.24438584
2023-08-31,05:10:09.000,243,10976289,13445,0,1693458608,13124.15770294,67.63844622000033,53548.29329568
2023-08-31,05:10:10.000,243,10976276,13365,0,1693458609,13124.13749401,67.63844622000033,53548.27233432
2023-08-31,05:10:11.000,243,10976275,13285,0,1693458610,13124.225066039995,67.63139709000097,53548.32823128001
2023-08-31,05:10:12.000,243,10976287,13165,0,1693458611,13124.164439249995,67.64549534999969,53548.356179760005
2023-08-31,05:10:13.000,243,10976264,13245,0,1693458612,13124.184648179995,67.63139709000097,53548.32124416
2023-08-31,05:10:14.000,243,10976330,13605,0,1693458613,13124.204857109995,67.62434796000161,53548.36316688
2023-08-31,05:10:15.000,243,10976293,13445,0,1693458614,13124.1981208,67.63139709000097,53548.3352184
2023-08-31,05:10:16.000,243,10976232,13685,0,1693458615,13124.21832973,67.63844622000033,53548.307269920006
2023-08-31,05:10:17.000,243,10976248,13245,0,1693458616,13124.21159341999,67.62434796000161,53548.23041160001
2023-08-31,05:10:18.000,243,10976255,13365,0,1693458617,13124.225066039995,67.64549534999969,53548.25137296001
2023-08-31,05:10:19.000,243,10976249,13765,0,1693458618,13124.27222020999,67.6736918700044,53548.41906384001
2023-08-31,05:10:20.000,243,10976278,13485,0,1693458619,13124.305901759995,67.65254447999905,53548.37714112001
2023-08-31,05:10:21.000,243,10976263,13365,0,1693458620,13124.305901759995,67.66664273999777,53548.41207672
2023-08-31,05:10:22.000,243,10976269,13245,0,1693458621,13124.305901759995,67.63844622000033,53548.39111536
2023-08-31,05:10:23.000,243,10976300,13405,0,1693458622,13124.265483899995,67.68074100000376,53548.34220552
2023-08-31,05:10:24.000,243,10976305,13525,0,1693458623,13124.23180234999,67.65959360999841,53548.37714112001
2023-08-31,05:10:25.000,243,10976285,13685,0,1693458624,13124.33958331,67.65254447999905,53548.39111536
2023-08-31,05:10:26.000,243,10976321,13405,0,1693458625,13124.31263806999,67.65254447999905,53548.37714112001
2023-08-31,05:10:27.000,243,10976244,13525,0,1693458626,13124.33958331,67.6102497000029,53548.43303808
2023-08-31,05:10:28.000,243,10976272,13365,0,1693458627,13124.37326485999,67.60320057000354,53548.4400252
2023-08-31,05:10:29.000,243,10976299,13525,0,1693458628,13124.305901759995,67.61729883000226,53548.356179760005
2023-08-31,05:10:30.000,243,10976271,13325,0,1693458629,13124.4002101,67.6102497000029,53548.39111536
2023-08-31,05:10:31.000,243,10976310,13445,0,1693458630,13124.37326485999,67.62434796000161,53548.41906384001
2023-08-31,05:10:32.000,243,10976256,13765,0,1693458631,13124.33958331,67.58205317999818,53548.37714112001
2023-08-31,05:10:33.000,243,10976300,13325,0,1693458632,13124.33958331,67.6102497000029,53548.32823128001
2023-08-31,05:10:34.000,243,10976278,13365,0,1693458633,13124.346319619995,67.59615144000418,53548.32124416
2023-08-31,05:10:35.000,243,10976294,13405,0,1693458634,13124.427155339996,67.63139709000097,53548.39810248001
2023-08-31,05:10:36.000,243,10976281,13525,0,1693458635,13124.406946409996,67.59615144000418,53548.39111536
2023-08-31,05:10:37.000,243,10976267,13685,0,1693458636,13124.41368271999,67.62434796000161,53548.39810248001
2023-08-31,05:10:38.000,243,10976295,13685,0,1693458637,13124.41368271999,67.58205317999818,53548.39810248001
2023-08-31,05:10:39.000,243,10976284,13445,0,1693458638,13124.433891649991,67.58910231000482,53548.370154
2023-08-31,05:10:40.000,243,10976275,13365,0,1693458639,13124.44062796,67.55385666000075,53548.46098656
2023-08-31,05:10:41.000,243,10976239,13325,0,1693458640,13124.454100579991,67.57500404999882,53548.41906384001
2023-08-31,05:10:42.000,243,10976301,13645,0,1693458641,13124.433891649991,67.56795491999947,53548.41207672
2023-08-31,05:10:43.000,243,10976286,13605,0,1693458642,13124.494518439991,67.53975840000203,53548.41207672
2023-08-31,05:10:44.000,243,10976294,13725,0,1693458643,13124.541672610001,67.54680753000139,53548.572780480004
2023-08-31,05:10:45.000,243,10976285,13365,0,1693458644,13124.534936299991,67.51861101000395,53548.51688352001
2023-08-31,05:10:46.000,243,10976277,13485,0,1693458645,13124.548408919996,67.50451274999796,53548.61470320001
2023-08-31,05:10:47.000,243,10976262,13485,0,1693458646,13124.48104582,67.52566014000331,53548.50290928
2023-08-31,05:10:48.000,243,10976306,13525,0,1693458647,13124.487782129996,67.50451274999796,53548.46098656
2023-08-31,05:10:49.000,243,10976324,13485,0,1693458648,13124.534936299991,67.51156188000459,53548.5098964
2023-08-31,05:10:50.000,243,10976258,13325,0,1693458649,13124.561881540001,67.52566014000331,53548.54483200001
2023-08-31,05:10:51.000,243,10976284,13325,0,1693458650,13124.575354159992,67.53270927000267,53548.60072896
2023-08-31,05:10:52.000,243,10976317,13205,0,1693458651,13124.582090470001,67.50451274999796,53548.56579336001
2023-08-31,05:10:53.000,243,10976304,13365,0,1693458652,13124.534936299991,67.50451274999796,53548.60771608
2023-08-31,05:10:54.000,243,10976350,13405,0,1693458653,13124.642717260002,67.4622179700018,53548.593741840006
2023-08-31,05:10:55.000,243,10976298,13405,0,1693458654,13124.582090470001,67.4622179700018,53548.5797676
2023-08-31,05:10:56.000,243,10976308,13245,0,1693458655,13124.622508330001,67.44811971000308,53548.5797676
2023-08-31,05:10:57.000,243,10976315,13445,0,1693458656,13124.595563089992,67.45516884000244,53548.50290928
2023-08-31,05:10:58.000,243,10976266,13285,0,1693458657,13124.609035709997,67.45516884000244,53548.5098964
2023-08-31,05:10:59.000,243,10976275,13405,0,1693458658,13124.683135120002,67.43402145000437,53548.621690320004
2023-08-31,05:11:00.000,243,10976247,13605,0,1693458659,13124.710080359997,67.43402145000437,53548.55880624
2023-08-31,05:11:01.000,243,10976253,13365,0,1693458660,13124.696607739992,67.43402145000437,53548.60771608
2023-08-31,05:11:02.000,243,10976295,13645,0,1693458661,13124.716816669992,67.3987758000003,53548.5797676
2023-08-31,05:11:03.000,243,10976318,13605,0,1693458662,13124.703344050002,67.40582492999965,53548.49592216001
2023-08-31,05:11:04.000,243,10976276,13285,0,1693458663,13124.703344050002,67.3987758000003,53548.44701232001
2023-08-31,05:11:05.000,243,10976319,13405,0,1693458664,13124.790916079997,67.37762841000222,53548.51688352001
2023-08-31,05:11:06.000,243,10976316,13285,0,1693458665,13124.804388700002,67.37057928000286,53548.55181912
2023-08-31,05:11:07.000,243,10976241,13125,0,1693458666,13124.797652389992,67.3987758000003,53548.54483200001
2023-08-31,05:11:08.000,243,10976318,13365,0,1693458667,13124.851542869998,67.35648102000414,53548.48893504
2023-08-31,05:11:09.000,243,10976267,13445,0,1693458668,13124.939114899993,67.37057928000286,53548.60771608
2023-08-31,05:11:10.000,243,10976326,13485,0,1693458669,13124.939114899993,67.34238275999815,53548.5797676
2023-08-31,05:11:11.000,243,10976276,13245,0,1693458670,13124.932378589998,67.32123537000007,53548.523870640005
2023-08-31,05:11:12.000,243,10976294,13485,0,1693458671,13124.959323829993,67.3635301500035,53548.53784488
2023-08-31,05:11:13.000,243,10976293,13245,0,1693458672,13124.972796449998,67.34238275999815,53548.49592216001
2023-08-31,05:11:14.000,243,10976288,13325,0,1693458673,13124.966060139988,67.32828449999943,53548.51688352001
2023-08-31,05:11:15.000,243,10976290,13165,0,1693458674,13125.019950619993,67.32828449999943,53548.55181912
2023-08-31,05:11:16.000,243,10976327,13565,0,1693458675,13125.073841099998,67.33533362999879,53548.56579336001
2023-08-31,05:11:17.000,243,10976330,13405,0,1693458676,13125.120995269994,67.29303885000263,53548.61470320001
2023-08-31,05:11:18.000,243,10976297,13685,0,1693458677,13125.073841099998,67.35648102000414,53548.5098964
2023-08-31,05:11:19.000,243,10976333,13405,0,1693458678,13125.087313719989,67.32123537000007,53548.55880624
2023-08-31,05:11:20.000,243,10976285,13565,0,1693458679,13125.073841099998,67.34943189000478,53548.55880624
2023-08-31,05:11:21.000,243,10976309,13245,0,1693458680,13125.168149439989,67.28598972000327,53548.58675472001
2023-08-31,05:11:22.000,243,10976313,13165,0,1693458681,13125.120995269994,67.31418624000071,53548.63566456001
2023-08-31,05:11:23.000,243,10976310,13605,0,1693458682,13125.201830989994,67.35648102000414,53548.60771608
2023-08-31,05:11:24.000,243,10976313,13365,0,1693458683,13125.25572147,67.32828449999943,53548.65662592
2023-08-31,05:11:25.000,243,10976287,13405,0,1693458684,13125.323084569995,67.30713711000135,53548.74745848
2023-08-31,05:11:26.000,243,10976326,13645,0,1693458685,13125.282666709994,67.31418624000071,53548.6496388
2023-08-31,05:11:27.000,243,10976327,13325,0,1693458686,13125.25572147,67.27894059000391,53548.61470320001
2023-08-31,05:11:28.000,243,10976272,13325,0,1693458687,13125.2759304,67.32123537000007,53548.63566456001
2023-08-31,05:11:29.000,243,10976296,13245,0,1693458688,13125.35002980999,67.30713711000135,53548.66361304001
2023-08-31,05:11:30.000,243,10976257,13485,0,1693458689,13125.32982087999,67.32123537000007,53548.71252288001
2023-08-31,05:11:31.000,243,10976232,13525,0,1693458690,13125.39718398,67.29303885000263,53548.70553576
2023-08-31,05:11:32.000,243,10976262,13645,0,1693458691,13125.403920289995,67.32828449999943,53548.67758728
2023-08-31,05:11:33.000,243,10976273,13405,0,1693458692,13125.37697505,67.30713711000135,53548.621690320004
2023-08-31,05:11:34.000,243,10976262,13045,0,1693458693,13125.39718398,67.27189146000455,53548.71951
2023-08-31,05:11:35.000,243,10976248,13485,0,1693458694,13125.424129219995,67.28598972000327,53548.67758728
2023-08-31,05:11:36.000,243,10976282,13445,0,1693458695,13125.43760184,67.27894059000391,53548.67758728
2023-08-31,05:11:37.000,243,10976260,13325,0,1693458696,13125.403920289995,67.25779319999856,53548.63566456001
2023-08-31,05:11:38.000,243,10976276,13445,0,1693458697,13125.424129219995,67.2507440699992,53548.63566456001
2023-08-31,05:11:39.000,243,10976270,13325,0,1693458698,13125.51170124999,67.23664581000048,53548.77540696
2023-08-31,05:11:40.000,243,10976263,13245,0,1693458699,13125.47128338999,67.23664581000048,53548.70553576
2023-08-31,05:11:41.000,243,10976258,13445,0,1693458700,13125.53864649,67.2154984200024,53548.74745848
2023-08-31,05:11:42.000,243,10976278,13045,0,1693458701,13125.49822863,67.2154984200024,53548.74745848
2023-08-31,05:11:43.000,243,10976286,13365,0,1693458702,13125.484756009995,67.18025276999833,53548.67060016
2023-08-31,05:11:44.000,243,10976279,13285,0,1693458703,13125.49149231999,67.20844929000305,53548.68457440001
2023-08-31,05:11:45.000,243,10976270,13365,0,1693458704,13125.51843756,67.15910538000026,53548.73348424001
2023-08-31,05:11:46.000,243,10976303,13325,0,1693458705,13125.504964939995,67.18730189999769,53548.71252288001
2023-08-31,05:11:47.000,243,10976271,13085,0,1693458706,13125.504964939995,67.18730189999769,53548.76841984
2023-08-31,05:11:48.000,243,10976261,13685,0,1693458707,13125.51843756,67.1520562500009,53548.761432720006
2023-08-31,05:11:49.000,243,10976316,13605,0,1693458708,13125.525173869995,67.13795799000218,53548.78239408001
2023-08-31,05:11:50.000,243,10976287,13485,0,1693458709,13125.49822863,67.13090886000282,53548.740471360004
2023-08-31,05:11:51.000,243,10976284,13445,0,1693458710,13125.53191017999,67.08156495000003,53548.78239408001
2023-08-31,05:11:52.000,243,10976265,13405,0,1693458711,13125.504964939995,67.13090886000282,53548.74745848
2023-08-31,05:11:53.000,243,10976298,13365,0,1693458712,13125.41739291,67.10976147000474,53548.74745848
2023-08-31,05:11:54.000,243,10976246,13725,0,1693458713,13125.39718398,67.13090886000282,53548.761432720006
2023-08-31,05:11:55.000,243,10976276,13565,0,1693458714,13125.4780197,67.13090886000282,53548.78239408001
2023-08-31,05:11:56.000,243,10976286,13445,0,1693458715,13125.4780197,67.06746669000131,53548.80335544001
2023-08-31,05:11:57.000,243,10976292,13285,0,1693458716,13125.51170124999,67.09566320999875,53548.81732968
2023-08-31,05:11:58.000,243,10976282,13525,0,1693458717,13125.4780197,67.06746669000131,53548.69854864
2023-08-31,05:11:59.000,243,10976291,13405,0,1693458718,13125.464547079995,67.06746669000131,53548.740471360004
2023-08-31,05:12:00.000,243,10976330,13325,0,1693458719,13125.444338149995,67.07451582000067,53548.71252288001
2023-08-31,05:12:01.000,243,10976287,13245,0,1693458720,13125.43760184,67.03222104000452,53548.78239408001
2023-08-31,05:12:02.000,243,10976259,13565,0,1693458721,13125.39718398,67.04631930000323,53548.75444560001
2023-08-31,05:12:03.000,243,10976270,13525,0,1693458722,13125.45107445999,67.02517190999788,53548.74745848
2023-08-31,05:12:04.000,243,10976264,13325,0,1693458723,13125.444338149995,67.03222104000452,53548.810342560006
2023-08-31,05:12:05.000,243,10976280,13605,0,1693458724,13125.47128338999,67.01107364999916,53548.72649712
2023-08-31,05:12:06.000,243,10976271,13525,0,1693458725,13125.43086552999,67.0040245199998,53548.75444560001
2023-08-31,05:12:07.000,243,10976289,13685,0,1693458726,13125.41065659999,66.99697539000044,53548.71951
2023-08-31,05:12:08.000,243,10976254,13285,0,1693458727,13125.424129219995,66.98992626000108,53548.71951
2023-08-31,05:12:09.000,243,10976316,13405,0,1693458728,13125.464547079995,66.95468061000429,53548.70553576
2023-08-31,05:12:10.000,243,10976291,13525,0,1693458729,13125.444338149995,66.968778870003,53548.71951
2023-08-31,05:12:11.000,243,10976277,13245,0,1693458730,13125.464547079995,66.93353321999894,53548.72649712
2023-08-31,05:12:12.000,243,10976269,13525,0,1693458731,13125.444338149995,66.91943496000022,53548.71951
2023-08-31,05:12:13.000,243,10976272,13365,0,1693458732,13125.464547079995,66.93353321999894,53548.70553576
2023-08-31,05:12:14.000,243,10976286,13365,0,1693458733,13125.43760184,66.9405823499983,53548.72649712
2023-08-31,05:12:15.000,243,10976262,13965,0,1693458734,13125.49822863,66.87714018000406,53548.71252288001
2023-08-31,05:12:16.000,243,10976251,13405,0,1693458735,13125.504964939995,66.89828757000214,53548.70553576
2023-08-31,05:12:17.000,243,10976240,13205,0,1693458736,13125.504964939995,66.88418931000342,53548.74745848
2023-08-31,05:12:18.000,243,10976257,13485,0,1693458737,13125.51170124999,66.89828757000214,53548.691561520005
2023-08-31,05:12:19.000,243,10976281,13565,0,1693458738,13125.51843756,66.9053367000015,53548.642651680006
2023-08-31,05:12:20.000,243,10976283,13405,0,1693458739,13125.57232803999,66.88418931000342,53548.69854864
2023-08-31,05:12:21.000,243,10976260,13605,0,1693458740,13125.59927328,66.84189452999999,53548.69854864
2023-08-31,05:12:22.000,243,10976303,13605,0,1693458741,13125.59927328,66.86304191999807,53548.70553576
2023-08-31,05:12:23.000,243,10976306,13285,0,1693458742,13125.59253696999,66.86304191999807,53548.65662592
2023-08-31,05:12:24.000,243,10976323,13245,0,1693458743,13125.606009589996,66.84894365999935,53548.67060016
2023-08-31,05:12:25.000,243,10976305,13485,0,1693458744,13125.646427449996,66.82074714000191,53548.67060016
2023-08-31,05:12:26.000,243,10976298,13645,0,1693458745,13125.680109,66.79255062000448,53548.74745848
2023-08-31,05:12:27.000,243,10976272,13285,0,1693458746,13125.673372689991,66.82074714000191,53548.740471360004
2023-08-31,05:12:28.000,243,10976270,13325,0,1693458747,13125.680109,66.81369801000255,53548.740471360004
2023-08-31,05:12:29.000,243,10976287,13325,0,1693458748,13125.767681029996,66.78550148999784,53548.74745848
2023-08-31,05:12:30.000,243,10976296,13365,0,1693458749,13125.747472099996,66.82074714000191,53548.71951
2023-08-31,05:12:31.000,243,10976277,13045,0,1693458750,13125.727263169996,66.77140322999912,53548.71951
2023-08-31,05:12:32.000,243,10976317,13325,0,1693458751,13125.747472099996,66.79959975000384,53548.72649712
2023-08-31,05:12:33.000,243,10976246,13285,0,1693458752,13125.747472099996,66.79255062000448,53548.68457440001
2023-08-31,05:12:34.000,243,10976319,13245,0,1693458753,13125.740735790001,66.79255062000448,53548.72649712
2023-08-31,05:12:35.000,243,10976273,13005,0,1693458754,13125.821571510001,66.82074714000191,53548.74745848
2023-08-31,05:12:36.000,243,10976307,13645,0,1693458755,13125.808098889996,66.76435409999976,53548.80335544001
2023-08-31,05:12:37.000,243,10976275,13325,0,1693458756,13125.814835199992,66.81369801000255,53548.740471360004
2023-08-31,05:12:38.000,243,10976317,13325,0,1693458757,13125.747472099996,66.77140322999912,53548.69854864
2023-08-31,05:12:39.000,243,10976289,13285,0,1693458758,13125.760944720001,66.75025584000105,53548.70553576
2023-08-31,05:12:40.000,243,10976243,13525,0,1693458759,13125.733999479991,66.78550148999784,53548.74745848
2023-08-31,05:12:41.000,243,10976310,13365,0,1693458760,13125.747472099996,66.77140322999912,53548.75444560001
2023-08-31,05:12:42.000,243,10976279,13285,0,1693458761,13125.680109,66.78550148999784,53548.68457440001
2023-08-31,05:12:43.000,243,10976265,13125,0,1693458762,13125.686845309996,66.76435409999976,53548.73348424001
2023-08-31,05:12:44.000,243,10976288,13245,0,1693458763,13125.693581619991,66.72205932000361,53548.76841984
2023-08-31,05:12:45.000,243,10976277,13365,0,1693458764,13125.686845309996,66.72910845000297,53548.76841984
2023-08-31,05:12:46.000,243,10976290,13445,0,1693458765,13125.693581619991,66.73615758000233,53548.79636832
2023-08-31,05:12:47.000,243,10976264,13445,0,1693458766,13125.632954829991,66.75025584000105,53548.71951
2023-08-31,05:12:48.000,243,10976273,13245,0,1693458767,13125.59927328,66.72910845000297,53548.691561520005
2023-08-31,05:12:49.000,243,10976320,13325,0,1693458768,13125.606009589996,66.73615758000233,53548.691561520005
2023-08-31,05:12:50.000,243,10976295,13325,0,1693458769,13125.59927328,66.6938627999989,53548.691561520005
2023-08-31,05:12:51.000,243,10976308,13485,0,1693458770,13125.59927328,66.71501019000425,53548.73348424001
2023-08-31,05:12:52.000,243,10976291,13405,0,1693458771,13125.565591729996,66.6938627999989,53548.70553576
2023-08-31,05:12:53.000,243,10976274,13165,0,1693458772,13125.525173869995,66.66566628000146,53548.691561520005
2023-08-31,05:12:54.000,243,10976286,13485,0,1693458773,13125.55885542,66.67271541000082,53548.740471360004
2023-08-31,05:12:55.000,243,10976265,13405,0,1693458774,13125.585800659996,66.65156802000274,53548.67758728
2023-08-31,05:12:56.000,243,10976284,13445,0,1693458775,13125.545382799995,66.63042063000466,53548.74745848
2023-08-31,05:12:57.000,243,10976294,13325,0,1693458776,13125.51170124999,66.63746976000402,53548.621690320004
2023-08-31,05:12:58.000,243,10976280,13285,0,1693458777,13125.49149231999,66.62337149999803,53548.6496388
2023-08-31,05:12:59.000,243,10976278,13245,0,1693458778,13125.61948221,66.61632236999867,53548.761432720006
2023-08-31,05:13:00.000,243,10976299,13245,0,1693458779,13125.646427449996,66.58812585000123,53548.740471360004
2023-08-31,05:13:01.000,243,10976271,13565,0,1693458780,13125.646427449996,66.55288020000444,53548.73348424001
2023-08-31,05:13:02.000,243,10976293,13565,0,1693458781,13125.61274589999,66.56697846000316,53548.70553576
2023-08-31,05:13:03.000,243,10976298,13325,0,1693458782,13125.59927328,66.58107672000187,53548.621690320004
2023-08-31,05:13:04.000,243,10976361,13645,0,1693458783,13125.626218519996,66.55288020000444,53548.68457440001
2023-08-31,05:13:05.000,243,10976286,13405,0,1693458784,13125.646427449996,66.52468367999973,53548.67758728
2023-08-31,05:13:06.000,243,10976285,13285,0,1693458785,13125.70031793,66.53173280999908,53548.70553576
2023-08-31,05:13:07.000,243,10976325,13525,0,1693458786,13125.686845309996,66.47533977000421,53548.70553576
2023-08-31,05:13:08.000,243,10976291,13405,0,1693458787,13125.713790549991,66.48238890000357,53548.69854864
2023-08-31,05:13:09.000,243,10976277,13405,0,1693458788,13125.733999479991,66.47533977000421,53548.75444560001
2023-08-31,05:13:10.000,243,10976338,13405,0,1693458789,13125.733999479991,66.45419237999886,53548.75444560001
2023-08-31,05:13:11.000,243,10976293,13365,0,1693458790,13125.733999479991,66.46829064000485,53548.80335544001
2023-08-31,05:13:12.000,243,10976303,13325,0,1693458791,13125.740735790001,66.44009412000014,53548.740471360004
2023-08-31,05:13:13.000,243,10976304,13405,0,1693458792,13125.713790549991,66.4471432499995,53548.70553576
2023-08-31,05:13:14.000,243,10976272,13205,0,1693458793,13125.70031793,66.44009412000014,53548.69854864
2023-08-31,05:13:15.000,243,10976277,13485,0,1693458794,13125.760944720001,66.43304499000078,53548.75444560001
2023-08-31,05:13:16.000,243,10976306,13525,0,1693458795,13125.754208409991,66.39779934000398,53548.71252288001
2023-08-31,05:13:17.000,243,10976284,13405,0,1693458796,13125.781153650001,66.39779934000398,53548.72649712
2023-08-31,05:13:18.000,243,10976291,13365,0,1693458797,13125.713790549991,66.3484554300012,53548.71252288001
2023-08-31,05:13:19.000,243,10976279,13445,0,1693458798,13125.747472099996,66.34140630000184,53548.71252288001
2023-08-31,05:13:20.000,243,10976265,13285,0,1693458799,13125.767681029996,66.33435717000248,53548.76841984
2023-08-31,05:13:21.000,243,10976290,13405,0,1693458800,13125.740735790001,66.3484554300012,53548.71252288001
2023-08-31,05:13:22.000,243,10976299,13925,0,1693458801,13125.693581619991,66.32730804000312,53548.68457440001
2023-08-31,05:13:23.000,243,10976302,13525,0,1693458802,13125.733999479991,66.32025891000376,53548.70553576
2023-08-31,05:13:24.000,243,10976285,13445,0,1693458803,13125.781153650001,66.32025891000376,53548.761432720006
2023-08-31,05:13:25.000,243,10976311,13365,0,1693458804,13125.760944720001,66.3132097800044,53548.78239408001
2023-08-31,05:13:26.000,243,10976314,13325,0,1693458805,13125.727263169996,66.28501325999969,53548.789381200004
2023-08-31,05:13:27.000,243,10976273,13365,0,1693458806,13125.686845309996,66.30616064999776,53548.71951
2023-08-31,05:13:28.000,243,10976318,13605,0,1693458807,13125.653163759991,66.30616064999776,53548.740471360004
2023-08-31,05:13:29.000,243,10976363,13565,0,1693458808,13125.70031793,66.30616064999776,53548.691561520005
2023-08-31,05:13:30.000,243,10976266,13365,0,1693458809,13125.653163759991,66.28501325999969,53548.75444560001
2023-08-31,05:13:31.000,243,10976285,13445,0,1693458810,13125.680109,66.26386587000161,53548.76841984
2023-08-31,05:13:32.000,243,10976321,13085,0,1693458811,13125.632954829991,66.29206238999905,53548.81732968
2023-08-31,05:13:33.000,243,10976297,13325,0,1693458812,13125.585800659996,66.24976761000289,53548.71252288001
2023-08-31,05:13:34.000,243,10976325,13085,0,1693458813,13125.606009589996,66.22157108999818,53548.80335544001
2023-08-31,05:13:35.000,243,10976300,13645,0,1693458814,13125.585800659996,66.21452195999882,53548.76841984
2023-08-31,05:13:36.000,243,10976303,13205,0,1693458815,13125.51170124999,66.22157108999818,53548.77540696
2023-08-31,05:13:37.000,243,10976337,13485,0,1693458816,13125.484756009995,66.21452195999882,53548.70553576
2023-08-31,05:13:38.000,243,10976267,13405,0,1693458817,13125.43760184,66.21452195999882,53548.67060016
2023-08-31,05:13:39.000,243,10976256,13325,0,1693458818,13125.49822863,66.19337457000074,53548.80335544001
2023-08-31,05:13:40.000,243,10976319,13525,0,1693458819,13125.45107445999,66.12288326999987,53548.81732968
2023-08-31,05:13:41.000,243,10976360,13605,0,1693458820,13125.403920289995,66.15812892000395,53548.78239408001
2023-08-31,05:13:42.000,243,10976261,13045,0,1693458821,13125.35002980999,66.1651780500033,53548.73348424001
2023-08-31,05:13:43.000,243,10976264,13285,0,1693458822,13125.33655719,66.1369815299986,53548.75444560001
2023-08-31,05:13:44.000,243,10976326,13285,0,1693458823,13125.29613933,66.1369815299986,53548.73348424001
2023-08-31,05:13:45.000,243,10976278,13525,0,1693458824,13125.30961194999,66.1369815299986,53548.74745848
2023-08-31,05:13:46.000,243,10976239,13445,0,1693458825,13125.2759304,66.12993239999923,53548.761432720006
2023-08-31,05:13:47.000,243,10976291,13525,0,1693458826,13125.235512539999,66.15107979000459,53548.75444560001
2023-08-31,05:13:48.000,243,10976279,13405,0,1693458827,13125.215303609999,66.12993239999923,53548.69854864
2023-08-31,05:13:49.000,243,10976343,13605,0,1693458828,13125.2759304,66.12993239999923,53548.761432720006
2023-08-31,05:13:50.000,243,10976329,13285,0,1693458829,13125.215303609999,66.08763762000308,53548.691561520005
2023-08-31,05:13:51.000,243,10976280,13365,0,1693458830,13125.242248849994,66.1017358800018,53548.69854864
2023-08-31,05:13:52.000,243,10976268,13285,0,1693458831,13125.201830989994,66.07353936000436,53548.63566456001
2023-08-31,05:13:53.000,243,10976233,13485,0,1693458832,13125.161413129994,66.08058849000372,53548.55880624
2023-08-31,05:13:54.000,243,10976322,13365,0,1693458833,13125.094050029998,66.05944109999837,53548.54483200001
2023-08-31,05:13:55.000,243,10976278,13445,0,1693458834,13125.22877622999,66.08058849000372,53548.62867744
2023-08-31,05:13:56.000,243,10976259,13445,0,1693458835,13125.195094679999,66.06649022999773,53548.60072896
2023-08-31,05:13:57.000,243,10976312,13245,0,1693458836,13125.222039919994,66.02419545000157,53548.621690320004
2023-08-31,05:13:58.000,243,10976266,13285,0,1693458837,13125.134467889999,66.05239196999901,53548.474960800006
2023-08-31,05:13:59.000,243,10976243,13605,0,1693458838,13125.114258959999,66.01714632000221,53548.54483200001
2023-08-31,05:14:00.000,243,10976291,13405,0,1693458839,13125.120995269994,66.04534283999965,53548.55880624
2023-08-31,05:14:01.000,243,10976262,13405,0,1693458840,13125.181622059994,66.01714632000221,53548.53085776
2023-08-31,05:14:02.000,243,10976264,13405,0,1693458841,13125.094050029998,66.04534283999965,53548.49592216001
2023-08-31,05:14:03.000,243,10976309,13685,0,1693458842,13125.100786339994,65.96780240999942,53548.48194792
2023-08-31,05:14:04.000,243,10976306,13325,0,1693458843,13125.127731579989,65.96780240999942,53548.50290928
2023-08-31,05:14:05.000,243,10976282,13485,0,1693458844,13125.120995269994,65.98190066999814,53548.56579336001
2023-08-31,05:14:06.000,243,10976302,13405,0,1693458845,13125.080577409994,65.97485153999878,53548.49592216001
2023-08-31,05:14:07.000,243,10976324,13445,0,1693458846,13125.073841099998,65.96780240999942,53548.41207672
2023-08-31,05:14:08.000,243,10976289,13685,0,1693458847,13125.060368479993,65.97485153999878,53548.453999440004
2023-08-31,05:14:09.000,243,10976287,13565,0,1693458848,13125.046895859989,65.91845850000391,53548.4400252
2023-08-31,05:14:10.000,243,10976260,13405,0,1693458849,13125.053632169998,65.93255676000263,53548.46797368001
2023-08-31,05:14:11.000,243,10976321,13285,0,1693458850,13125.087313719989,65.91845850000391,53548.46098656
2023-08-31,05:14:12.000,243,10976298,13165,0,1693458851,13125.033423239998,65.92550763000327,53548.43303808
2023-08-31,05:14:13.000,243,10976301,14005,0,1693458852,13125.046895859989,65.88321284999984,53548.46098656
2023-08-31,05:14:14.000,243,10976242,13605,0,1693458853,13125.040159549993,65.91140937000455,53548.453999440004
2023-08-31,05:14:15.000,243,10976298,13725,0,1693458854,13124.999741689993,65.86911459000112,53548.41207672
2023-08-31,05:14:16.000,243,10976263,13245,0,1693458855,13124.972796449998,65.90436023999791,53548.44701232001
2023-08-31,05:14:17.000,243,10976290,13525,0,1693458856,13124.932378589998,65.8902619799992,53548.36316688
2023-08-31,05:14:18.000,243,10976297,13405,0,1693458857,13124.878488109993,65.88321284999984,53548.34220552
2023-08-31,05:14:19.000,243,10976273,13365,0,1693458858,13124.912169659998,65.84796720000304,53548.39111536
2023-08-31,05:14:20.000,243,10976253,13285,0,1693458859,13124.959323829993,65.91140937000455,53548.44701232001
2023-08-31,05:14:21.000,243,10976267,13645,0,1693458860,13124.918905969993,65.8550163300024,53548.38412824
2023-08-31,05:14:22.000,243,10976285,13485,0,1693458861,13124.878488109993,65.86206546000176,53548.41207672
2023-08-31,05:14:23.000,243,10976303,13525,0,1693458862,13124.804388700002,65.86206546000176,53548.34220552
2023-08-31,05:14:24.000,243,10976310,13605,0,1693458863,13124.770707149997,65.86206546000176,53548.370154
2023-08-31,05:14:25.000,243,10976300,13325,0,1693458864,13124.790916079997,65.84796720000304,53548.41207672
2023-08-31,05:14:26.000,243,10976280,13245,0,1693458865,13124.777443459992,65.8550163300024,53548.37714112001
2023-08-31,05:14:27.000,243,10976286,13405,0,1693458866,13124.750498219997,65.84091807000368,53548.41906384001
2023-08-31,05:14:28.000,243,10976308,13405,0,1693458867,13124.750498219997,65.86206546000176,53548.41906384001
2023-08-31,05:14:29.000,243,10976287,13685,0,1693458868,13124.757234529992,65.84091807000368,53548.4400252
2023-08-31,05:14:30.000,243,10976289,13805,0,1693458869,13124.703344050002,65.84796720000304,53548.39111536
2023-08-31,05:14:31.000,243,10976309,13765,0,1693458870,13124.696607739992,65.80567241999961,53548.34220552
2023-08-31,05:14:32.000,243,10976297,13325,0,1693458871,13124.649453569997,65.84091807000368,53548.3352184
2023-08-31,05:14:33.000,243,10976290,13765,0,1693458872,13124.588826779996,65.80567241999961,53548.27233432
2023-08-31,05:14:34.000,243,10976310,13565,0,1693458873,13124.568617849996,65.84796720000304,53548.27932144001
2023-08-31,05:14:35.000,243,10976291,13725,0,1693458874,13124.629244639997,65.84091807000368,53548.36316688
2023-08-31,05:14:36.000,243,10976306,13325,0,1693458875,13124.622508330001,65.78452503000153,53548.36316688
2023-08-31,05:14:37.000,243,10976317,13405,0,1693458876,13124.615772019992,65.7563285100041,53548.32823128001
2023-08-31,05:14:38.000,243,10976323,13365,0,1693458877,13124.582090470001,65.78452503000153,53548.286308560004
2023-08-31,05:14:39.000,243,10976288,13485,0,1693458878,13124.568617849996,65.7563285100041,53548.27932144001
2023-08-31,05:14:40.000,243,10976274,13725,0,1693458879,13124.534936299991,65.76337764000345,53548.307269920006
2023-08-31,05:14:41.000,243,10976241,13205,0,1693458880,13124.534936299991,65.72108286000002,53548.27932144001
2023-08-31,05:14:42.000,243,10976295,13565,0,1693458881,13124.514727369991,65.76337764000345,53548.286308560004
2023-08-31,05:14:43.000,243,10976266,13285,0,1693458882,13124.528199989996,65.71403373000066,53548.27233432
2023-08-31,05:14:44.000,243,10976293,13325,0,1693458883,13124.521463680001,65.72108286000002,53548.29329568
2023-08-31,05:14:45.000,243,10976276,13565,0,1693458884,13124.582090470001,65.65764068999852,53548.237398720004
2023-08-31,05:14:46.000,243,10976331,13605,0,1693458885,13124.494518439991,65.67878808000387,53548.25137296001
2023-08-31,05:14:47.000,243,10976304,13485,0,1693458886,13124.46083689,65.6435424299998,53548.25137296001
2023-08-31,05:14:48.000,243,10976295,13765,0,1693458887,13124.447364269996,65.62239504000172,53548.20246312
2023-08-31,05:14:49.000,243,10976291,13805,0,1693458888,13124.501254750001,65.57305112999893,53548.22342448
2023-08-31,05:14:50.000,243,10976282,13845,0,1693458889,13124.474309509991,65.5448546100015,53548.22342448
2023-08-31,05:14:51.000,243,10976312,13605,0,1693458890,13124.487782129996,65.47436331000063,53548.31425704
2023-08-31,05:14:52.000,243,10976328,13605,0,1693458891,13124.46083689,65.46026505000191,53548.16752752
2023-08-31,05:14:53.000,243,10976255,13445,0,1693458892,13124.454100579991,65.42501939999784,53548.20246312
2023-08-31,05:14:54.000,243,10976259,13445,0,1693458893,13124.48104582,65.37567549000232,53548.25137296001
2023-08-31,05:14:55.000,243,10976276,13245,0,1693458894,13124.447364269996,65.34747897000489,53548.16054040001
2023-08-31,05:14:56.000,243,10976277,13485,0,1693458895,13124.467573199996,65.28403680000338,53548.17451464
2023-08-31,05:14:57.000,243,10976253,13485,0,1693458896,13124.44062796,65.26288940999802,53548.11163056001
2023-08-31,05:14:58.000,243,10976300,13925,0,1693458897,13124.454100579991,65.25584027999867,53548.13259192001
2023-08-31,05:14:59.000,243,10976280,13525,0,1693458898,13124.494518439991,65.1853489799978,53548.17451464
2023-08-31,05:15:00.000,243,10976274,13125,0,1693458899,13124.501254750001,65.14305420000164,53548.20945024001
2023-08-31,05:15:01.000,243,10976256,13485,0,1693458900,13124.521463680001,65.1148576800042,53548.20945024001
2023-08-31,05:15:02.000,243,10976298,13445,0,1693458901,13124.48104582,65.00207159999991,53548.188488880005
2023-08-31,05:15:03.000,243,10976305,13445,0,1693458902,13124.433891649991,64.98092421000183,53548.118617680004
2023-08-31,05:15:04.000,243,10976266,13445,0,1693458903,13124.433891649991,64.97387508000247,53548.090669200006
2023-08-31,05:15:05.000,243,10976262,13205,0,1693458904,13124.474309509991,64.88928552000289,53548.13259192001
2023-08-31,05:15:06.000,243,10976319,13725,0,1693458905,13124.48104582,64.91043291000096,53548.17451464
2023-08-31,05:15:07.000,243,10976324,13245,0,1693458906,13124.454100579991,64.86108899999817,53548.14656616
2023-08-31,05:15:08.000,243,10976305,13365,0,1693458907,13124.447364269996,64.81174509000266,53548.17451464
2023-08-31,05:15:09.000,243,10976340,13725,0,1693458908,13124.487782129996,64.72010640000371,53548.16752752
2023-08-31,05:15:10.000,243,10976290,13405,0,1693458909,13124.42041903,64.72010640000371,53548.16752752
2023-08-31,05:15:11.000,243,10976286,13605,0,1693458910,13124.427155339996,64.69895900999836,53548.11163056001
2023-08-31,05:15:12.000,243,10976271,13685,0,1693458911,13124.41368271999,64.64256597000349,53548.15355328
2023-08-31,05:15:13.000,243,10976327,13605,0,1693458912,13124.38000117,64.5579764100039,53548.090669200006
2023-08-31,05:15:14.000,243,10976311,13405,0,1693458913,13124.39347378999,64.5932220600007,53548.13259192001
2023-08-31,05:15:15.000,243,10976269,13565,0,1693458914,13124.39347378999,64.50158337000175,53548.10464344
2023-08-31,05:15:16.000,243,10976312,13285,0,1693458915,13124.427155339996,64.48043598000368,53548.20945024001
2023-08-31,05:15:17.000,243,10976309,13285,0,1693458916,13124.39347378999,64.43814120000025,53548.15355328
2023-08-31,05:15:18.000,243,10976307,13605,0,1693458917,13124.305901759995,64.40289555000345,53548.11163056001
2023-08-31,05:15:19.000,243,10976313,12925,0,1693458918,13124.326110689995,64.37469902999874,53548.1256048
2023-08-31,05:15:20.000,243,10976288,13445,0,1693458919,13124.305901759995,64.33240425000258,53548.090669200006
2023-08-31,05:15:21.000,243,10976287,13525,0,1693458920,13124.35979224,64.29010946999915,53548.10464344
2023-08-31,05:15:22.000,243,10976300,13325,0,1693458921,13124.25874759,64.28306033999979,53548.0557336
2023-08-31,05:15:23.000,243,10976276,13685,0,1693458922,13124.27222020999,64.24076556000364,53548.090669200006
2023-08-31,05:15:24.000,243,10976311,13525,0,1693458923,13124.23180234999,64.20551990999957,53548.13259192001
2023-08-31,05:15:25.000,243,10976294,13445,0,1693458924,13124.23180234999,64.16322513000341,53548.1256048
2023-08-31,05:15:26.000,243,10976317,13485,0,1693458925,13124.17791187,64.11388122000062,53548.11163056001
2023-08-31,05:15:27.000,243,10976325,13245,0,1693458926,13124.11728508,64.12797947999934,53548.03477224
2023-08-31,05:15:28.000,243,10976318,13165,0,1693458927,13124.05665829,64.07863557000383,53548.04874648
2023-08-31,05:15:29.000,243,10976278,13285,0,1693458928,13124.083603529994,64.07863557000383,53548.04874648
2023-08-31,05:15:30.000,243,10976254,13205,0,1693458929,13123.975822569999,64.07863557000383,53548.06272072001
2023-08-31,05:15:31.000,243,10976284,13285,0,1693458930,13123.982558879994,64.05748817999847,53548.11163056001
2023-08-31,05:15:32.000,243,10976263,13525,0,1693458931,13123.901723159994,64.07158644000447,53548.1256048
2023-08-31,05:15:33.000,243,10976234,13205,0,1693458932,13123.861305299994,64.06453730999783,53548.069707840004
2023-08-31,05:15:34.000,243,10976292,13725,0,1693458933,13123.814151129998,64.09273383000254,53548.14656616
2023-08-31,05:15:35.000,243,10976290,13365,0,1693458934,13123.753524339998,64.08568470000318,53548.09765632
2023-08-31,05:15:36.000,243,10976303,13485,0,1693458935,13123.692897549998,64.04338991999975,53548.1256048
2023-08-31,05:15:37.000,243,10976282,13325,0,1693458936,13123.605325520002,64.06453730999783,53548.0557336
2023-08-31,05:15:38.000,243,10976331,13245,0,1693458937,13123.524489800002,64.07863557000383,53548.090669200006
2023-08-31,05:15:39.000,243,10976266,13325,0,1693458938,13123.558171349992,64.05043904999911,53548.14656616
2023-08-31,05:15:40.000,243,10976254,13405,0,1693458939,13123.517753489992,64.06453730999783,53548.14656616
2023-08-31,05:15:41.000,243,10976324,13365,0,1693458940,13123.470599319997,64.08568470000318,53548.09765632
2023-08-31,05:15:42.000,243,10976303,13525,0,1693458941,13123.356082049992,64.11388122000062,53548.09765632
2023-08-31,05:15:43.000,243,10976245,13005,0,1693458942,13123.268510019996,64.0997829600019,53548.0557336
2023-08-31,05:15:44.000,243,10976332,13205,0,1693458943,13123.20114692,64.10683209000126,53548.00682376
2023-08-31,05:15:45.000,243,10976296,13485,0,1693458944,13123.214619539991,64.12093034999998,53548.07669496
2023-08-31,05:15:46.000,243,10976313,13285,0,1693458945,13123.207883229996,64.11388122000062,53548.04874648
2023-08-31,05:15:47.000,243,10976311,13325,0,1693458946,13123.14052013,64.12093034999998,53548.04874648
2023-08-31,05:15:48.000,243,10976309,13205,0,1693458947,13123.11357488999,64.14207773999806,53548.0557336
2023-08-31,05:15:49.000,243,10976283,13285,0,1693458948,13123.07989334,64.1350286099987,53548.04175936001
2023-08-31,05:15:50.000,243,10976326,13565,0,1693458949,13123.09336595999,64.17027426000277,53548.06272072001
2023-08-31,05:15:51.000,243,10976300,13565,0,1693458950,13123.066420719995,64.14207773999806,53547.99284952001
2023-08-31,05:15:52.000,243,10976304,13125,0,1693458951,13123.03947548,64.11388122000062,53548.0557336
2023-08-31,05:15:53.000,243,10976354,13325,0,1693458952,13123.01253023999,64.16322513000341,53547.96490104001
2023-08-31,05:15:54.000,243,10976299,13445,0,1693458953,13122.99232130999,64.1350286099987,53547.96490104001
2023-08-31,05:15:55.000,243,10976336,13325,0,1693458954,13123.03947548,64.1491268700047,53548.03477224
2023-08-31,05:15:56.000,243,10976267,13125,0,1693458955,13123.03273916999,64.1491268700047,53548.01381088001
2023-08-31,05:15:57.000,243,10976310,13605,0,1693458956,13123.05968441,64.19142165000085,53547.9858624
2023-08-31,05:15:58.000,243,10976314,13925,0,1693458957,13122.97211237999,64.20551990999957,53547.922978320006
2023-08-31,05:15:59.000,243,10976301,13685,0,1693458958,13123.01926655,64.22666729999764,53547.950926800004
2023-08-31,05:16:00.000,243,10976324,13765,0,1693458959,13123.026002859995,64.23371643000428,53547.97887528
2023-08-31,05:16:01.000,243,10976291,13285,0,1693458960,13122.99905762,64.21256903999893,53547.950926800004
2023-08-31,05:16:02.000,243,10976285,13285,0,1693458961,13122.924958209995,64.26191295000172,53547.8111844
2023-08-31,05:16:03.000,243,10976332,13445,0,1693458962,13122.99232130999,64.27601121000043,53547.90900408
2023-08-31,05:16:04.000,243,10976289,13565,0,1693458963,13123.05968441,64.29715859999851,53547.91599120001
2023-08-31,05:16:05.000,243,10976293,13805,0,1693458964,13122.99232130999,64.35355164000066,53547.94393968001
2023-08-31,05:16:06.000,243,10976301,13405,0,1693458965,13122.945167139995,64.3817481599981,53547.91599120001
2023-08-31,05:16:07.000,243,10976318,13405,0,1693458966,13122.97884869,64.42404294000153,53547.94393968001
2023-08-31,05:16:08.000,243,10976273,13605,0,1693458967,13122.89801297,64.45223945999896,53547.86708136
2023-08-31,05:16:09.000,243,10976269,12925,0,1693458968,13122.924958209995,64.48043598000368,53547.86708136
2023-08-31,05:16:10.000,243,10976313,13285,0,1693458969,13122.945167139995,64.48748511000304,53547.94393968001
2023-08-31,05:16:11.000,243,10976285,13645,0,1693458970,13122.985584999995,64.54387814999791,53547.95791392
2023-08-31,05:16:12.000,243,10976288,13445,0,1693458971,13122.924958209995,64.53682901999855,53547.97887528
2023-08-31,05:16:13.000,243,10976262,13405,0,1693458972,13122.93843083,64.57207467000262,53547.83913288
2023-08-31,05:16:14.000,243,10976325,13285,0,1693458973,13122.93169451999,64.5579764100039,53547.89502984001
2023-08-31,05:16:15.000,243,10976271,13405,0,1693458974,13122.965376069995,64.61436944999878,53547.91599120001
2023-08-31,05:16:16.000,243,10976301,13605,0,1693458975,13122.95190344999,64.5932220600007,53547.93695256
2023-08-31,05:16:17.000,243,10976276,13445,0,1693458976,13122.91148558999,64.60732031999942,53547.86009424
2023-08-31,05:16:18.000,243,10976283,13685,0,1693458977,13122.924958209995,64.64256597000349,53547.83913288
2023-08-31,05:16:19.000,243,10976300,13325,0,1693458978,13123.005793929995,64.6566642300022,53547.93695256
2023-08-31,05:16:20.000,243,10976307,13405,0,1693458979,13122.99905762,64.63551684000413,53547.90900408
2023-08-31,05:16:21.000,243,10976294,13525,0,1693458980,13123.01253023999,64.71305727000436,53547.91599120001
2023-08-31,05:16:22.000,243,10976303,13445,0,1693458981,13123.01926655,64.71305727000436,53547.902016960004
2023-08-31,05:16:23.000,243,10976293,13485,0,1693458982,13122.945167139995,64.75535205000051,53547.853107120005
2023-08-31,05:16:24.000,243,10976278,13565,0,1693458983,13122.99232130999,64.76945030999923,53547.88804272
2023-08-31,05:16:25.000,243,10976293,13565,0,1693458984,13122.965376069995,64.81879422000202,53547.83913288
2023-08-31,05:16:26.000,243,10976320,13245,0,1693458985,13123.03947548,64.83289248000074,53547.87406848001
2023-08-31,05:16:27.000,243,10976272,13445,0,1693458986,13123.09336595999,64.87518726000417,53547.922978320006
2023-08-31,05:16:28.000,243,10976277,13445,0,1693458987,13123.03947548,64.88223639000353,53547.853107120005
2023-08-31,05:16:29.000,243,10976314,13245,0,1693458988,13123.03273916999,64.92453116999968,53547.87406848001
2023-08-31,05:16:30.000,243,10976288,13405,0,1693458989,13123.07989334,64.9386294299984,53547.8810556
2023-08-31,05:16:31.000,243,10976301,13645,0,1693458990,13123.09336595999,64.99502247000055,53547.86009424
2023-08-31,05:16:32.000,243,10976268,13125,0,1693458991,13123.05968441,65.03731725000398,53547.83913288
2023-08-31,05:16:33.000,243,10976313,13605,0,1693458992,13123.066420719995,65.09371028999885,53547.82515864001
2023-08-31,05:16:34.000,243,10976298,13445,0,1693458993,13123.10010227,65.05846464000206,53547.902016960004
2023-08-31,05:16:35.000,243,10976274,13525,0,1693458994,13123.11357488999,65.12895594000292,53547.90900408
2023-08-31,05:16:36.000,243,10976273,13445,0,1693458995,13123.13378381999,65.150103330001,53547.93695256
2023-08-31,05:16:37.000,243,10976269,13245,0,1693458996,13123.14052013,65.19944724000379,53547.91599120001
2023-08-31,05:16:38.000,243,10976310,13405,0,1693458997,13123.17420167999,65.22764376000123,53547.95791392
2023-08-31,05:16:39.000,243,10976275,13125,0,1693458998,13123.147256439996,65.25584027999867,53547.92996544
2023-08-31,05:16:40.000,243,10976322,13525,0,1693458999,13123.16072906,65.30518419000146,53547.92996544
2023-08-31,05:16:41.000,243,10976276,13325,0,1693459000,13123.167465369996,65.32633157999953,53547.90900408
2023-08-31,05:16:42.000,243,10976235,13085,0,1693459001,13123.147256439996,65.37567549000232,53547.96490104001
2023-08-31,05:16:43.000,243,10976272,13565,0,1693459002,13123.20114692,65.40387200999976,53547.94393968001
2023-08-31,05:16:44.000,243,10976262,13405,0,1693459003,13123.268510019996,65.43206853000447,53547.971888160006
2023-08-31,05:16:45.000,243,10976291,13285,0,1693459004,13123.308927879996,65.47436331000063,53548.04874648
2023-08-31,05:16:46.000,243,10976278,13245,0,1693459005,13123.315664189991,65.4955106999987,53547.97887528
2023-08-31,05:16:47.000,243,10976279,13365,0,1693459006,13123.275246329991,65.55190374000085,53547.87406848001
2023-08-31,05:16:48.000,243,10976354,13365,0,1693459007,13123.308927879996,65.56600199999957,53547.902016960004
2023-08-31,05:16:49.000,243,10976293,13565,0,1693459008,13123.389763599997,65.58010025999829,53547.922978320006
2023-08-31,05:16:50.000,243,10976284,13645,0,1693459009,13123.430181459997,65.58010025999829,53547.950926800004
2023-08-31,05:16:51.000,243,10976290,13325,0,1693459010,13123.470599319997,65.59419852000428,53547.92996544
2023-08-31,05:16:52.000,243,10976255,13205,0,1693459011,13123.517753489992,65.65059155999916,53547.922978320006
2023-08-31,05:16:53.000,243,10976303,13245,0,1693459012,13123.504280870002,65.6435424299998,53547.950926800004
2023-08-31,05:16:54.000,243,10976282,13765,0,1693459013,13123.585116590002,65.6435424299998,53547.922978320006
2023-08-31,05:16:55.000,243,10976319,13565,0,1693459014,13123.591852899997,65.66468981999788,53547.94393968001
2023-08-31,05:16:56.000,243,10976287,13485,0,1693459015,13123.659215999993,65.69993547000195,53547.922978320006
2023-08-31,05:16:57.000,243,10976289,13485,0,1693459016,13123.652479689998,65.72108286000002,53547.8810556
2023-08-31,05:16:58.000,243,10976293,13405,0,1693459017,13123.652479689998,65.72108286000002,53547.94393968001
2023-08-31,05:16:59.000,243,10976297,13605,0,1693459018,13123.780469579993,65.68583721000323,53547.9858624
2023-08-31,05:17:00.000,243,10976317,13365,0,1693459019,13123.773733269998,65.72108286000002,53547.96490104001
2023-08-31,05:17:01.000,243,10976282,13605,0,1693459020,13123.820887439993,65.72108286000002,53547.92996544
2023-08-31,05:17:02.000,243,10976300,13285,0,1693459021,13123.787205889988,65.72108286000002,53547.95791392
2023-08-31,05:17:03.000,243,10976339,13445,0,1693459022,13123.800678509993,65.69993547000195,53547.88804272
2023-08-31,05:17:04.000,243,10976299,13445,0,1693459023,13123.854568989998,65.73518111999874,53547.94393968001
2023-08-31,05:17:05.000,243,10976277,13285,0,1693459024,13123.921932089994,65.73518111999874,53547.971888160006
2023-08-31,05:17:06.000,243,10976277,13565,0,1693459025,13123.935404709999,65.73518111999874,53547.9858624
2023-08-31,05:17:07.000,243,10976285,13325,0,1693459026,13123.962349949994,65.7422302499981,53547.99284952001
2023-08-31,05:17:08.000,243,10976295,13205,0,1693459027,13124.002767809994,65.71403373000066,53547.97887528
2023-08-31,05:17:09.000,243,10976311,13565,0,1693459028,13124.07686722,65.69288634000259,53547.99983664
2023-08-31,05:17:10.000,243,10976278,13565,0,1693459029,13124.11054876999,65.69993547000195,53547.99284952001
2023-08-31,05:17:11.000,243,10976306,13205,0,1693459030,13124.11728508,65.67878808000387,53548.04175936001
2023-08-31,05:17:12.000,243,10976291,13485,0,1693459031,13124.124021389995,65.68583721000323,53547.9858624
2023-08-31,05:17:13.000,243,10976286,13605,0,1693459032,13124.15770294,65.66468981999788,53547.971888160006
2023-08-31,05:17:14.000,243,10976310,13485,0,1693459033,13124.15770294,65.62944417000108,53548.01381088001
2023-08-31,05:17:15.000,243,10976245,13325,0,1693459034,13124.305901759995,65.61534591000236,53548.09765632
2023-08-31,05:17:16.000,243,10976280,13365,0,1693459035,13124.326110689995,65.62944417000108,53548.04874648
2023-08-31,05:17:17.000,243,10976291,13405,0,1693459036,13124.37326485999,65.58010025999829,53548.09765632
2023-08-31,05:17:18.000,243,10976288,13405,0,1693459037,13124.37326485999,65.61534591000236,53548.03477224
2023-08-31,05:17:19.000,243,10976297,13645,0,1693459038,13124.46083689,65.5448546100015,53548.069707840004
2023-08-31,05:17:20.000,243,10976305,13725,0,1693459039,13124.46083689,65.55895287000021,53548.118617680004
2023-08-31,05:17:21.000,243,10976280,13685,0,1693459040,13124.507991059996,65.51665809000406,53548.139579040006
2023-08-31,05:17:22.000,243,10976271,13285,0,1693459041,13124.467573199996,65.55190374000085,53548.09765632
2023-08-31,05:17:23.000,243,10976261,13445,0,1693459042,13124.548408919996,65.52370722000342,53548.090669200006
2023-08-31,05:17:24.000,243,10976256,13485,0,1693459043,13124.602299400001,65.48846156999934,53548.14656616
2023-08-31,05:17:25.000,243,10976282,13885,0,1693459044,13124.635980949992,65.50255982999806,53548.188488880005
2023-08-31,05:17:26.000,243,10976299,13445,0,1693459045,13124.629244639997,65.45321592000255,53548.18150176001
2023-08-31,05:17:27.000,243,10976286,13565,0,1693459046,13124.555145229991,65.44616679000319,53548.06272072001
2023-08-31,05:17:28.000,243,10976267,13445,0,1693459047,13124.561881540001,65.38272462000168,53548.14656616
2023-08-31,05:17:29.000,243,10976260,13285,0,1693459048,13124.595563089992,65.36862636000296,53548.16752752
2023-08-31,05:17:30.000,243,10976272,13245,0,1693459049,13124.622508330001,65.34042983999825,53548.195476
2023-08-31,05:17:31.000,243,10976280,13205,0,1693459050,13124.676398809992,65.31223332000081,53548.20945024001
2023-08-31,05:17:32.000,243,10976260,13605,0,1693459051,13124.635980949992,65.25584027999867,53548.18150176001
2023-08-31,05:17:33.000,243,10976275,13125,0,1693459052,13124.615772019992,65.23469289000059,53548.18150176001
2023-08-31,05:17:34.000,243,10976331,13645,0,1693459053,13124.635980949992,65.20649637000315,53548.25137296001
2023-08-31,05:17:35.000,243,10976261,13325,0,1693459054,13124.615772019992,65.1853489799978,53548.195476
2023-08-31,05:17:36.000,243,10976321,13565,0,1693459055,13124.582090470001,65.17829984999844,53548.16054040001
2023-08-31,05:17:37.000,243,10976270,13085,0,1693459056,13124.548408919996,65.14305420000164,53548.14656616
2023-08-31,05:17:38.000,243,10976283,13245,0,1693459057,13124.487782129996,65.12190681000357,53548.139579040006
2023-08-31,05:17:39.000,243,10976301,13485,0,1693459058,13124.595563089992,65.1148576800042,53548.23041160001
2023-08-31,05:17:40.000,243,10976331,13525,0,1693459059,13124.541672610001,65.06551377000142,53548.27233432
2023-08-31,05:17:41.000,243,10976276,13485,0,1693459060,13124.528199989996,65.04436638000334,53548.24438584
2023-08-31,05:17:42.000,243,10976271,13645,0,1693459061,13124.46083689,65.01616985999863,53548.30028280001
2023-08-31,05:17:43.000,243,10976321,13485,0,1693459062,13124.454100579991,64.96682595000311,53548.25137296001
2023-08-31,05:17:44.000,243,10976280,13405,0,1693459063,13124.39347378999,64.94567855999776,53548.22342448
2023-08-31,05:17:45.000,243,10976312,13445,0,1693459064,13124.41368271999,64.92453116999968,53548.27932144001
2023-08-31,05:17:46.000,243,10976273,13245,0,1693459065,13124.37326485999,64.91043291000096,53548.30028280001
2023-08-31,05:17:47.000,243,10976285,13365,0,1693459066,13124.326110689995,64.85403986999881,53548.29329568
2023-08-31,05:17:48.000,243,10976290,13325,0,1693459067,13124.33958331,64.87518726000417,53548.30028280001
2023-08-31,05:17:49.000,243,10976276,13285,0,1693459068,13124.305901759995,64.86108899999817,53548.32124416
2023-08-31,05:17:50.000,243,10976325,13165,0,1693459069,13124.1981208,64.76945030999923,53548.3352184
2023-08-31,05:17:51.000,243,10976266,13605,0,1693459070,13124.15770294,64.8046959600033,53548.34919264001
2023-08-31,05:17:52.000,243,10976328,13125,0,1693459071,13124.103812459995,64.77649943999859,53548.29329568
2023-08-31,05:17:53.000,243,10976326,13605,0,1693459072,13124.04992197999,64.76945030999923,53548.2653472
2023-08-31,05:17:54.000,243,10976288,13445,0,1693459073,13123.96908625999,64.76945030999923,53548.286308560004
2023-08-31,05:17:55.000,243,10976276,13325,0,1693459074,13123.98929518999,64.72715553000307,53548.32124416
2023-08-31,05:17:56.000,243,10976303,13085,0,1693459075,13123.928668399989,64.72715553000307,53548.3352184
2023-08-31,05:17:57.000,243,10976293,13245,0,1693459076,13123.874777919998,64.72715553000307,53548.27932144001
2023-08-31,05:17:58.000,243,10976309,12925,0,1693459077,13123.847832679989,64.72715553000307,53548.32124416
2023-08-31,05:17:59.000,243,10976316,13565,0,1693459078,13123.820887439993,64.72010640000371,53548.27932144001
2023-08-31,05:18:00.000,243,10976315,13405,0,1693459079,13123.793942199998,64.691909879999,53548.34220552
2023-08-31,05:18:01.000,243,10976304,13365,0,1693459080,13123.766996959988,64.67781162000028,53548.34220552
2023-08-31,05:18:02.000,243,10976294,13605,0,1693459081,13123.766996959988,64.67076249000093,53548.34220552
2023-08-31,05:18:03.000,243,10976279,13165,0,1693459082,13123.773733269998,64.66371336000157,53548.34220552
2023-08-31,05:18:04.000,243,10976299,13125,0,1693459083,13123.733315409998,64.67076249000093,53548.34220552
2023-08-31,05:18:05.000,243,10976306,13445,0,1693459084,13123.699633859993,64.6566642300022,53548.37714112001
2023-08-31,05:18:06.000,243,10976296,13565,0,1693459085,13123.618798139993,64.67781162000028,53548.32823128001
2023-08-31,05:18:07.000,243,10976283,13445,0,1693459086,13123.618798139993,64.6566642300022,53548.25137296001
2023-08-31,05:18:08.000,243,10976252,13565,0,1693459087,13123.585116590002,64.64961510000285,53548.307269920006
2023-08-31,05:18:09.000,243,10976279,13325,0,1693459088,13123.551435039997,64.62141857999814,53548.23041160001
2023-08-31,05:18:10.000,243,10976291,13285,0,1693459089,13123.578380279992,64.62141857999814,53548.356179760005
2023-08-31,05:18:11.000,243,10976306,13405,0,1693459090,13123.632270759997,64.62141857999814,53548.37714112001
2023-08-31,05:18:12.000,243,10976327,13605,0,1693459091,13123.591852899997,64.62846771000477,53548.31425704
2023-08-31,05:18:13.000,243,10976317,13605,0,1693459092,13123.571643969997,64.64961510000285,53548.27932144001
2023-08-31,05:18:14.000,243,10976292,13485,0,1693459093,13123.504280870002,64.6566642300022,53548.27932144001
2023-08-31,05:18:15.000,243,10976291,13245,0,1693459094,13123.558171349992,64.62141857999814,53548.37714112001
2023-08-31,05:18:16.000,243,10976267,13245,0,1693459095,13123.490808249997,64.64256597000349,53548.38412824
2023-08-31,05:18:17.000,243,10976333,13325,0,1693459096,13123.524489800002,64.64961510000285,53548.34919264001
2023-08-31,05:18:18.000,243,10976276,13405,0,1693459097,13123.457126699992,64.67076249000093,53548.32124416
2023-08-31,05:18:19.000,243,10976272,13285,0,1693459098,13123.544698730002,64.67781162000028,53548.31425704
2023-08-31,05:18:20.000,243,10976228,13765,0,1693459099,13123.564907660002,64.70600813999772,53548.4400252
2023-08-31,05:18:21.000,243,10976269,13325,0,1693459100,13123.585116590002,64.72010640000371,53548.370154
2023-08-31,05:18:22.000,243,10976322,13405,0,1693459101,13123.544698730002,64.73420466000243,53548.39111536
2023-08-31,05:18:23.000,243,10976260,13445,0,1693459102,13123.477335629992,64.77649943999859,53548.30028280001
2023-08-31,05:18:24.000,243,10976246,13125,0,1693459103,13123.504280870002,64.79059770000458,53548.356179760005
2023-08-31,05:18:25.000,243,10976246,13445,0,1693459104,13123.531226109997,64.8046959600033,53548.39810248001
2023-08-31,05:18:26.000,243,10976316,13045,0,1693459105,13123.544698730002,64.83289248000074,53548.4400252
2023-08-31,05:18:27.000,243,10976286,13485,0,1693459106,13123.517753489992,64.84699073999946,53548.38412824
2023-08-31,05:18:28.000,243,10976281,13365,0,1693459107,13123.551435039997,64.86108899999817,53548.37714112001
2023-08-31,05:18:29.000,243,10976273,13365,0,1693459108,13123.612061829997,64.88223639000353,53548.46098656
2023-08-31,05:18:30.000,243,10976278,13525,0,1693459109,13123.612061829997,64.92453116999968,53548.4400252
2023-08-31,05:18:31.000,243,10976273,13325,0,1693459110,13123.618798139993,64.9527276900044,53548.41207672
2023-08-31,05:18:32.000,243,10976284,13325,0,1693459111,13123.463863010002,64.9527276900044,53548.258360080006
2023-08-31,05:18:33.000,243,10976258,13405,0,1693459112,13123.497544559992,64.98092421000183,53548.27233432
2023-08-31,05:18:34.000,243,10976264,13245,0,1693459113,13123.618798139993,64.98797334000119,53548.46098656
2023-08-31,05:18:35.000,243,10976302,13125,0,1693459114,13123.639007069993,65.02321898999799,53548.48893504
2023-08-31,05:18:36.000,243,10976276,13605,0,1693459115,13123.612061829997,65.0514155100027,53548.53085776
2023-08-31,05:18:37.000,243,10976297,13445,0,1693459116,13123.612061829997,65.12895594000292,53548.49592216001
2023-08-31,05:18:38.000,243,10976336,13445,0,1693459117,13123.605325520002,65.12895594000292,53548.48893504
2023-08-31,05:18:39.000,243,10976280,13525,0,1693459118,13123.625534450002,65.17125071999908,53548.54483200001
2023-08-31,05:18:40.000,243,10976298,13445,0,1693459119,13123.605325520002,65.17829984999844,53548.53085776
2023-08-31,05:18:41.000,243,10976319,13725,0,1693459120,13123.598589209992,65.23469289000059,53548.56579336001
2023-08-31,05:18:42.000,243,10976291,13245,0,1693459121,13123.564907660002,65.24174201999995,53548.523870640005
2023-08-31,05:18:43.000,243,10976315,13525,0,1693459122,13123.585116590002,65.2981350600021,53548.60072896
2023-08-31,05:18:44.000,243,10976274,13325,0,1693459123,13123.618798139993,65.27698767000402,53548.62867744
2023-08-31,05:18:45.000,243,10976254,13405,0,1693459124,13123.632270759997,65.32633157999953,53548.642651680006
2023-08-31,05:18:46.000,243,10976319,13485,0,1693459125,13123.591852899997,65.3615772300036,53548.69854864
2023-08-31,05:18:47.000,243,10976258,13605,0,1693459126,13123.551435039997,65.41797026999848,53548.62867744
2023-08-31,05:18:48.000,243,10976296,13285,0,1693459127,13123.564907660002,65.43206853000447,53548.63566456001
2023-08-31,05:18:49.000,243,10976278,13485,0,1693459128,13123.578380279992,65.46731418000127,53548.71252288001
2023-08-31,05:18:50.000,243,10976274,13605,0,1693459129,13123.524489800002,65.47436331000063,53548.69854864
2023-08-31,05:18:51.000,243,10976309,13245,0,1693459130,13123.571643969997,65.53780548000213,53548.73348424001
2023-08-31,05:18:52.000,243,10976297,13205,0,1693459131,13123.531226109997,65.53075635000278,53548.740471360004
2023-08-31,05:18:53.000,243,10976282,13405,0,1693459132,13123.504280870002,65.58714938999765,53548.642651680006
2023-08-31,05:18:54.000,243,10976298,13405,0,1693459133,13123.430181459997,65.56600199999957,53548.73348424001
2023-08-31,05:18:55.000,243,10976307,13245,0,1693459134,13123.362818360001,65.61534591000236,53548.65662592
2023-08-31,05:18:56.000,243,10976275,13245,0,1693459135,13123.383027290001,65.66468981999788,53548.71951
2023-08-31,05:18:57.000,243,10976292,13405,0,1693459136,13123.369554669996,65.65764068999852,53548.72649712
2023-08-31,05:18:58.000,243,10976257,13565,0,1693459137,13123.295455259991,65.71403373000066,53548.67758728
2023-08-31,05:18:59.000,243,10976324,13485,0,1693459138,13123.288718949996,65.7563285100041,53548.70553576
2023-08-31,05:19:00.000,243,10976298,13405,0,1693459139,13123.302191570001,65.71403373000066,53548.78239408001
2023-08-31,05:19:01.000,243,10976299,13205,0,1693459140,13123.268510019996,65.74927938000474,53548.71951
2023-08-31,05:19:02.000,243,10976275,13525,0,1693459141,13123.19441060999,65.78452503000153,53548.72649712
2023-08-31,05:19:03.000,243,10976297,13485,0,1693459142,13123.10010227,65.81272154999897,53548.67060016
2023-08-31,05:19:04.000,243,10976296,13445,0,1693459143,13123.07989334,65.81977067999833,53548.60072896
2023-08-31,05:19:05.000,243,10976324,13245,0,1693459144,13123.07315702999,65.84091807000368,53548.73348424001
2023-08-31,05:19:06.000,243,10976300,13165,0,1693459145,13123.01926655,65.86206546000176,53548.68457440001
2023-08-31,05:19:07.000,243,10976274,13405,0,1693459146,13123.03273916999,65.90436023999791,53548.6496388
2023-08-31,05:19:08.000,243,10976299,13285,0,1693459147,13122.985584999995,65.91845850000391,53548.6496388
2023-08-31,05:19:09.000,243,10976287,13365,0,1693459148,13122.985584999995,65.9537041500007,53548.67758728
2023-08-31,05:19:10.000,243,10976316,13285,0,1693459149,13122.97211237999,65.93960589000199,53548.62867744
2023-08-31,05:19:11.000,243,10976298,13205,0,1693459150,13122.93169451999,65.98190066999814,53548.621690320004
2023-08-31,05:19:12.000,243,10976237,13565,0,1693459151,13122.87780404,66.03829371000029,53548.61470320001
2023-08-31,05:19:13.000,243,10976266,13325,0,1693459152,13122.844122489994,66.05944109999837,53548.5797676
2023-08-31,05:19:14.000,243,10976324,13325,0,1693459153,13122.87106772999,66.10878501000116,53548.55880624
2023-08-31,05:19:15.000,243,10976285,13725,0,1693459154,13122.95190344999,66.12288326999987,53548.60771608
2023-08-31,05:19:16.000,243,10976258,13445,0,1693459155,13122.95190344999,66.11583414000052,53548.61470320001
2023-08-31,05:19:17.000,243,10976282,13205,0,1693459156,13122.965376069995,66.17927631000202,53548.58675472001
2023-08-31,05:19:18.000,243,10976264,13565,0,1693459157,13122.904749279995,66.2004237000001,53548.55880624
2023-08-31,05:19:19.000,243,10976292,13485,0,1693459158,13122.93169451999,66.17927631000202,53548.49592216001
2023-08-31,05:19:20.000,243,10976291,13285,0,1693459159,13122.95863976,66.20747282999946,53548.55181912
2023-08-31,05:19:21.000,243,10976286,13365,0,1693459160,13123.005793929995,66.23566935000417,53548.53085776
2023-08-31,05:19:22.000,243,10976291,13605,0,1693459161,13122.95190344999,66.24976761000289,53548.46797368001
2023-08-31,05:19:23.000,243,10976283,13325,0,1693459162,13123.01926655,66.23566935000417,53548.53784488
2023-08-31,05:19:24.000,243,10976272,13245,0,1693459163,13123.09336595999,66.23566935000417,53548.55880624
2023-08-31,05:19:25.000,243,10976316,13245,0,1693459164,13123.1203112,66.27796413000033,53548.523870640005
2023-08-31,05:19:26.000,243,10976300,13365,0,1693459165,13123.147256439996,66.26386587000161,53548.55880624
2023-08-31,05:19:27.000,243,10976287,13365,0,1693459166,13123.1203112,66.27091500000097,53548.41906384001
2023-08-31,05:19:28.000,243,10976318,13365,0,1693459167,13123.167465369996,66.24976761000289,53548.426050960006
2023-08-31,05:19:29.000,243,10976273,13325,0,1693459168,13123.234828469991,66.27796413000033,53548.46098656
2023-08-31,05:19:30.000,243,10976322,13245,0,1693459169,13123.302191570001,66.25681674000225,53548.5098964
2023-08-31,05:19:31.000,243,10976306,13205,0,1693459170,13123.369554669996,66.29206238999905,53548.50290928
2023-08-31,05:19:32.000,243,10976312,13405,0,1693459171,13123.349345739996,66.28501325999969,53548.426050960006
2023-08-31,05:19:33.000,243,10976276,13445,0,1693459172,13123.356082049992,66.33435717000248,53548.43303808
2023-08-31,05:19:34.000,243,10976318,13685,0,1693459173,13123.430181459997,66.26386587000161,53548.405089600004
2023-08-31,05:19:35.000,243,10976343,13565,0,1693459174,13123.430181459997,66.26386587000161,53548.41906384001
2023-08-31,05:19:36.000,243,10976298,13285,0,1693459175,13123.450390389997,66.30616064999776,53548.43303808
2023-08-31,05:19:37.000,243,10976315,13565,0,1693459176,13123.416708839992,66.27091500000097,53548.3352184
2023-08-31,05:19:38.000,243,10976335,13245,0,1693459177,13123.537962419992,66.26386587000161,53548.4400252
2023-08-31,05:19:39.000,243,10976269,13525,0,1693459178,13123.659215999993,66.23566935000417,53548.474960800006
2023-08-31,05:19:40.000,243,10976280,13285,0,1693459179,13123.639007069993,66.27796413000033,53548.46098656
2023-08-31,05:19:41.000,243,10976304,13605,0,1693459180,13123.692897549998,66.22862022000481,53548.48893504
2023-08-31,05:19:42.000,243,10976276,13405,0,1693459181,13123.692897549998,66.2004237000001,53548.50290928
2023-08-31,05:19:43.000,243,10976297,12885,0,1693459182,13123.692897549998,66.17927631000202,53548.43303808
2023-08-31,05:19:44.000,243,10976303,13405,0,1693459183,13123.719842789993,66.18632544000138,53548.39810248001
2023-08-31,05:19:45.000,243,10976295,13485,0,1693459184,13123.827623749989,66.17222718000266,53548.48893504
2023-08-31,05:19:46.000,243,10976277,13525,0,1693459185,13123.854568989998,66.17222718000266,53548.453999440004
2023-08-31,05:19:47.000,243,10976270,13125,0,1693459186,13123.908459469989,66.14403065999795,53548.46797368001
2023-08-31,05:19:48.000,243,10976331,13485,0,1693459187,13123.915195779999,66.15107979000459,53548.46797368001
2023-08-31,05:19:49.000,243,10976306,13125,0,1693459188,13124.02971304999,66.11583414000052,53548.51688352001
2023-08-31,05:19:50.000,243,10976307,13245,0,1693459189,13124.043185669994,66.12993239999923,53548.56579336001
2023-08-31,05:19:51.000,243,10976288,13245,0,1693459190,13124.063394599994,66.08763762000308,53548.53085776
2023-08-31,05:19:52.000,243,10976276,13445,0,1693459191,13124.103812459995,66.08763762000308,53548.60072896
2023-08-31,05:19:53.000,243,10976273,13485,0,1693459192,13124.11054876999,66.04534283999965,53548.58675472001
2023-08-31,05:19:54.000,243,10976334,13485,0,1693459193,13124.11728508,66.05239196999901,53548.56579336001
2023-08-31,05:19:55.000,243,10976311,13645,0,1693459194,13124.21159341999,66.07353936000436,53548.56579336001
2023-08-31,05:19:56.000,243,10976318,13165,0,1693459195,13124.27222020999,66.05239196999901,53548.68457440001
2023-08-31,05:19:57.000,243,10976297,13445,0,1693459196,13124.285692829995,66.01009719000285,53548.67758728
2023-08-31,05:19:58.000,243,10976285,13525,0,1693459197,13124.29916545,66.03124458000093,53548.67060016
2023-08-31,05:19:59.000,243,10976295,13525,0,1693459198,13124.29242913999,65.98894980000478,53548.61470320001
2023-08-31,05:20:00.000,243,10976296,13285,0,1693459199,13124.27895652,66.0030480600035,53548.642651680006
2023-08-31,05:20:01.000,243,10976291,13325,0,1693459200,13124.326110689995,65.98894980000478,53548.642651680006
2023-08-31,05:20:02.000,243,10976299,13245,0,1693459201,13124.35305592999,65.99599893000413,53548.66361304001
2023-08-31,05:20:03.000,243,10976296,13525,0,1693459202,13124.406946409996,65.93960589000199,53548.70553576
2023-08-31,05:20:04.000,243,10976292,13405,0,1693459203,13124.46083689,65.96780240999942,53548.71252288001
2023-08-31,05:20:05.000,243,10976293,13325,0,1693459204,13124.494518439991,65.91845850000391,53548.740471360004
2023-08-31,05:20:06.000,243,10976309,13405,0,1693459205,13124.507991059996,65.91845850000391,53548.740471360004
2023-08-31,05:20:07.000,243,10976327,13645,0,1693459206,13124.48104582,65.91845850000391,53548.68457440001
2023-08-31,05:20:08.000,243,10976257,13445,0,1693459207,13124.521463680001,65.89731110999855,53548.740471360004
2023-08-31,05:20:09.000,243,10976315,13405,0,1693459208,13124.602299400001,65.8550163300024,53548.75444560001
2023-08-31,05:20:10.000,243,10976295,13405,0,1693459209,13124.575354159992,65.86206546000176,53548.789381200004
2023-08-31,05:20:11.000,243,10976297,13405,0,1693459210,13124.649453569997,65.81272154999897,53548.79636832
2023-08-31,05:20:12.000,243,10976314,13205,0,1693459211,13124.602299400001,65.81272154999897,53548.80335544001
2023-08-31,05:20:13.000,243,10976285,13485,0,1693459212,13124.642717260002,65.81977067999833,53548.77540696
2023-08-31,05:20:14.000,243,10976274,13245,0,1693459213,13124.602299400001,65.77747590000217,53548.85226528001
2023-08-31,05:20:15.000,243,10976278,13005,0,1693459214,13124.676398809992,65.76337764000345,53548.80335544001
2023-08-31,05:20:16.000,243,10976271,13125,0,1693459215,13124.635980949992,65.79157416000089,53548.8243168
2023-08-31,05:20:17.000,243,10976270,13525,0,1693459216,13124.582090470001,65.7422302499981,53548.789381200004
2023-08-31,05:20:18.000,243,10976295,13645,0,1693459217,13124.615772019992,65.78452503000153,53548.78239408001
2023-08-31,05:20:19.000,243,10976254,13325,0,1693459218,13124.642717260002,65.73518111999874,53548.87322664
2023-08-31,05:20:20.000,243,10976262,13245,0,1693459219,13124.662926190002,65.73518111999874,53548.85226528001
2023-08-31,05:20:21.000,243,10976307,13285,0,1693459220,13124.656189879992,65.68583721000323,53548.90117512001
2023-08-31,05:20:22.000,243,10976279,13605,0,1693459221,13124.609035709997,65.71403373000066,53548.81732968
2023-08-31,05:20:23.000,243,10976297,13365,0,1693459222,13124.514727369991,65.71403373000066,53548.789381200004
2023-08-31,05:20:24.000,243,10976309,13765,0,1693459223,13124.534936299991,65.67878808000387,53548.80335544001
2023-08-31,05:20:25.000,243,10976290,13085,0,1693459224,13124.521463680001,65.69993547000195,53548.83829104
2023-08-31,05:20:26.000,243,10976297,13605,0,1693459225,13124.575354159992,65.72813198999938,53548.91514936
2023-08-31,05:20:27.000,243,10976278,13485,0,1693459226,13124.629244639997,65.69993547000195,53548.9640592
2023-08-31,05:20:28.000,243,10976338,13405,0,1693459227,13124.534936299991,65.69993547000195,53548.91514936
2023-08-31,05:20:29.000,243,10976304,13125,0,1693459228,13124.521463680001,65.69993547000195,53548.84527816
2023-08-31,05:20:30.000,243,10976277,13285,0,1693459229,13124.507991059996,65.71403373000066,53548.90117512001
2023-08-31,05:20:31.000,243,10976248,13565,0,1693459230,13124.514727369991,65.69288634000259,53548.87322664
2023-08-31,05:20:32.000,243,10976301,13285,0,1693459231,13124.474309509991,65.7422302499981,53548.91514936
2023-08-31,05:20:33.000,243,10976279,13245,0,1693459232,13124.41368271999,65.74927938000474,53548.86623952
2023-08-31,05:20:34.000,243,10976307,13325,0,1693459233,13124.38000117,65.76337764000345,53548.87322664
2023-08-31,05:20:35.000,243,10976320,13365,0,1693459234,13124.447364269996,65.77747590000217,53548.90117512001
2023-08-31,05:20:36.000,243,10976280,13285,0,1693459235,13124.406946409996,65.82681980999769,53548.88720088
2023-08-31,05:20:37.000,243,10976232,13445,0,1693459236,13124.447364269996,65.83386894000432,53548.957072080004
2023-08-31,05:20:38.000,243,10976305,13485,0,1693459237,13124.33284699999,65.86911459000112,53548.88720088
2023-08-31,05:20:39.000,243,10976289,13565,0,1693459238,13124.35305592999,65.8902619799992,53548.83829104
2023-08-31,05:20:40.000,243,10976279,13285,0,1693459239,13124.305901759995,65.91845850000391,53548.908162240004
2023-08-31,05:20:41.000,243,10976288,13325,0,1693459240,13124.31263806999,65.93255676000263,53548.859252400005
2023-08-31,05:20:42.000,243,10976301,13445,0,1693459241,13124.25874759,65.98894980000478,53548.84527816
2023-08-31,05:20:43.000,243,10976298,13525,0,1693459242,13124.25201127999,65.96780240999942,53548.86623952
2023-08-31,05:20:44.000,243,10976278,13445,0,1693459243,13124.285692829995,65.99599893000413,53548.94309784
2023-08-31,05:20:45.000,243,10976272,13085,0,1693459244,13124.25201127999,66.04534283999965,53548.87322664
2023-08-31,05:20:46.000,243,10976291,13405,0,1693459245,13124.21832973,66.08058849000372,53548.908162240004
2023-08-31,05:20:47.000,243,10976313,13245,0,1693459246,13124.15770294,66.10878501000116,53548.810342560006
2023-08-31,05:20:48.000,243,10976270,13405,0,1693459247,13124.17117555999,66.11583414000052,53548.8243168
2023-08-31,05:20:49.000,243,10976271,13405,0,1693459248,13124.25201127999,66.12993239999923,53548.87322664
2023-08-31,05:20:50.000,243,10976246,13285,0,1693459249,13124.19138448999,66.15107979000459,53548.86623952
2023-08-31,05:20:51.000,243,10976281,13405,0,1693459250,13124.204857109995,66.15812892000395,53548.88021376001
2023-08-31,05:20:52.000,243,10976338,13485,0,1693459251,13124.23180234999,66.19337457000074,53548.87322664
2023-08-31,05:20:53.000,243,10976297,13445,0,1693459252,13124.23180234999,66.19337457000074,53548.88720088
2023-08-31,05:20:54.000,243,10976297,13485,0,1693459253,13124.21159341999,66.22157108999818,53548.90117512001
2023-08-31,05:20:55.000,243,10976326,13445,0,1693459254,13124.23180234999,66.19337457000074,53548.84527816
2023-08-31,05:20:56.000,243,10976251,13245,0,1693459255,13124.204857109995,66.22157108999818,53548.88021376001
2023-08-31,05:20:57.000,243,10976244,13245,0,1693459256,13124.19138448999,66.22862022000481,53548.859252400005
2023-08-31,05:20:58.000,243,10976304,13365,0,1693459257,13124.1981208,66.26386587000161,53548.810342560006
2023-08-31,05:20:59.000,243,10976284,13325,0,1693459258,13124.23853866,66.23566935000417,53548.894188
2023-08-31,05:21:00.000,243,10976318,13285,0,1693459259,13124.265483899995,66.26386587000161,53548.90117512001
2023-08-31,05:21:01.000,243,10976271,13445,0,1693459260,13124.27222020999,66.29206238999905,53548.86623952
2023-08-31,05:21:02.000,243,10976315,13605,0,1693459261,13124.25874759,66.25681674000225,53548.894188
2023-08-31,05:21:03.000,243,10976284,13565,0,1693459262,13124.1981208,66.29206238999905,53548.80335544001
2023-08-31,05:21:04.000,243,10976318,13365,0,1693459263,13124.19138448999,66.3132097800044,53548.74745848
2023-08-31,05:21:05.000,243,10976306,13245,0,1693459264,13124.23180234999,66.3132097800044,53548.8243168
2023-08-31,05:21:06.000,243,10976254,13245,0,1693459265,13124.245274969995,66.3132097800044,53548.87322664
2023-08-31,05:21:07.000,243,10976220,13325,0,1693459266,13124.225066039995,66.32730804000312,53548.83829104
2023-08-31,05:21:08.000,243,10976266,13245,0,1693459267,13124.1981208,66.36960281999927,53548.789381200004
2023-08-31,05:21:09.000,243,10976289,13405,0,1693459268,13124.245274969995,66.39779934000398,53548.87322664
2023-08-31,05:21:10.000,243,10976313,13365,0,1693459269,13124.23853866,66.36255368999991,53548.88720088
2023-08-31,05:21:11.000,243,10976286,13565,0,1693459270,13124.1981208,66.4118976000027,53548.84527816
2023-08-31,05:21:12.000,243,10976296,13405,0,1693459271,13124.21159341999,66.43304499000078,53548.92213648001
2023-08-31,05:21:13.000,243,10976285,13285,0,1693459272,13124.144230319995,66.43304499000078,53548.88021376001
2023-08-31,05:21:14.000,243,10976263,13365,0,1693459273,13124.11728508,66.4471432499995,53548.86623952
2023-08-31,05:21:15.000,243,10976296,13205,0,1693459274,13124.19138448999,66.48943803000293,53548.93611072
2023-08-31,05:21:16.000,243,10976290,13125,0,1693459275,13124.184648179995,66.48943803000293,53548.95008496001
2023-08-31,05:21:17.000,243,10976291,13405,0,1693459276,13124.164439249995,66.51763455000037,53548.88021376001
2023-08-31,05:21:18.000,243,10976319,13685,0,1693459277,13124.083603529994,66.52468367999973,53548.83829104
2023-08-31,05:21:19.000,243,10976307,13205,0,1693459278,13124.103812459995,66.53878193999844,53548.84527816
2023-08-31,05:21:20.000,243,10976291,13365,0,1693459279,13124.09033983999,66.5458310699978,53548.859252400005
2023-08-31,05:21:21.000,243,10976278,13245,0,1693459280,13124.07686722,66.58812585000123,53548.81732968
2023-08-31,05:21:22.000,243,10976272,13245,0,1693459281,13124.043185669994,66.5599293300038,53548.810342560006
2023-08-31,05:21:23.000,243,10976264,13445,0,1693459282,13124.083603529994,66.56697846000316,53548.84527816
2023-08-31,05:21:24.000,243,10976253,13565,0,1693459283,13124.13749401,66.58107672000187,53548.929123600006
2023-08-31,05:21:25.000,243,10976287,13045,0,1693459284,13124.11728508,66.58107672000187,53548.86623952
2023-08-31,05:21:26.000,243,10976302,13405,0,1693459285,13124.07686722,66.57402759000252,53548.92213648001
2023-08-31,05:21:27.000,243,10976292,13565,0,1693459286,13124.03644936,66.5458310699978,53548.810342560006
2023-08-31,05:21:28.000,243,10976285,13245,0,1693459287,13124.03644936,66.5599293300038,53548.79636832
2023-08-31,05:21:29.000,243,10976293,13485,0,1693459288,13124.09033983999,66.5599293300038,53548.8243168
2023-08-31,05:21:30.000,243,10976332,13525,0,1693459289,13124.063394599994,66.5599293300038,53548.85226528001
2023-08-31,05:21:31.000,243,10976314,13285,0,1693459290,13124.07013090999,66.5599293300038,53548.80335544001
2023-08-31,05:21:32.000,243,10976288,13325,0,1693459291,13124.083603529994,66.5599293300038,53548.75444560001
2023-08-31,05:21:33.000,243,10976329,13365,0,1693459292,13124.09707615,66.59517498000059,53548.71951
2023-08-31,05:21:34.000,243,10976299,13605,0,1693459293,13124.05665829,66.5599293300038,53548.69854864
2023-08-31,05:21:35.000,243,10976271,13165,0,1693459294,13124.083603529994,66.58812585000123,53548.65662592
2023-08-31,05:21:36.000,243,10976292,13405,0,1693459295,13124.103812459995,66.55288020000444,53548.740471360004
2023-08-31,05:21:37.000,243,10976289,13925,0,1693459296,13124.11728508,66.55288020000444,53548.67060016
2023-08-31,05:21:38.000,243,10976297,13485,0,1693459297,13124.03644936,66.59517498000059,53548.6496388
2023-08-31,05:21:39.000,243,10976287,13485,0,1693459298,13124.07013090999,66.58107672000187,53548.621690320004
2023-08-31,05:21:40.000,243,10976313,13325,0,1693459299,13124.11054876999,66.5599293300038,53548.71252288001
2023-08-31,05:21:41.000,243,10976282,13365,0,1693459300,13124.13749401,66.57402759000252,53548.76841984
2023-08-31,05:21:42.000,243,10976300,13525,0,1693459301,13124.09707615,66.5458310699978,53548.78239408001
2023-08-31,05:21:43.000,243,10976272,13365,0,1693459302,13124.063394599994,66.58107672000187,53548.69854864
2023-08-31,05:21:44.000,243,10976314,13565,0,1693459303,13124.05665829,66.56697846000316,53548.76841984
2023-08-31,05:21:45.000,243,10976282,13445,0,1693459304,13124.083603529994,66.57402759000252,53548.71951
2023-08-31,05:21:46.000,243,10976243,13365,0,1693459305,13124.05665829,66.58107672000187,53548.71252288001
2023-08-31,05:21:47.000,243,10976302,13765,0,1693459306,13124.07686722,66.57402759000252,53548.68457440001
2023-08-31,05:21:48.000,243,10976278,13165,0,1693459307,13124.02971304999,66.58812585000123,53548.68457440001
2023-08-31,05:21:49.000,243,10976315,13285,0,1693459308,13124.09707615,66.58812585000123,53548.79636832
2023-08-31,05:21:50.000,243,10976288,13605,0,1693459309,13124.03644936,66.58107672000187,53548.67758728
2023-08-31,05:21:51.000,243,10976298,13325,0,1693459310,13123.96908625999,66.60927323999931,53548.67060016
2023-08-31,05:21:52.000,243,10976250,13365,0,1693459311,13123.96908625999,66.58107672000187,53548.67060016
2023-08-31,05:21:53.000,243,10976290,13605,0,1693459312,13123.928668399989,66.58812585000123,53548.60072896
2023-08-31,05:21:54.000,243,10976284,13405,0,1693459313,13123.901723159994,66.58812585000123,53548.63566456001
2023-08-31,05:21:55.000,243,10976273,13325,0,1693459314,13124.002767809994,66.55288020000444,53548.70553576
2023-08-31,05:21:56.000,243,10976305,13525,0,1693459315,13124.002767809994,66.58812585000123,53548.67758728
2023-08-31,05:21:57.000,243,10976254,13605,0,1693459316,13123.996031499999,66.60222410999995,53548.68457440001
2023-08-31,05:21:58.000,243,10976319,13245,0,1693459317,13123.928668399989,66.58107672000187,53548.63566456001
2023-08-31,05:21:59.000,243,10976301,13445,0,1693459318,13123.888250539989,66.55288020000444,53548.642651680006
2023-08-31,05:22:00.000,243,10976330,13525,0,1693459319,13123.881514229994,66.5599293300038,53548.62867744
2023-08-31,05:22:01.000,243,10976307,13685,0,1693459320,13123.894986849999,66.55288020000444,53548.65662592
2023-08-31,05:22:02.000,243,10976279,13365,0,1693459321,13123.820887439993,66.57402759000252,53548.642651680006
2023-08-31,05:22:03.000,243,10976264,13405,0,1693459322,13123.861305299994,66.5599293300038,53548.63566456001
2023-08-31,05:22:04.000,243,10976295,13405,0,1693459323,13123.847832679989,66.53878193999844,53548.621690320004
2023-08-31,05:22:05.000,243,10976307,13325,0,1693459324,13123.854568989998,66.5458310699978,53548.67060016
2023-08-31,05:22:06.000,243,10976297,13605,0,1693459325,13123.861305299994,66.50353629000165,53548.67060016
2023-08-31,05:22:07.000,243,10976274,13565,0,1693459326,13123.827623749989,66.53878193999844,53548.5797676
2023-08-31,05:22:08.000,243,10976327,13445,0,1693459327,13123.766996959988,66.53878193999844,53548.572780480004
2023-08-31,05:22:09.000,243,10976260,13045,0,1693459328,13123.713106479998,66.52468367999973,53548.55880624
2023-08-31,05:22:10.000,243,10976284,13365,0,1693459329,13123.760260649993,66.53173280999908,53548.53784488
2023-08-31,05:22:11.000,243,10976303,13405,0,1693459330,13123.800678509993,66.52468367999973,53548.60072896
2023-08-31,05:22:12.000,243,10976289,13245,0,1693459331,13123.766996959988,66.50353629000165,53548.523870640005
2023-08-31,05:22:13.000,243,10976301,13245,0,1693459332,13123.713106479998,66.51058542000101,53548.5098964
2023-08-31,05:22:14.000,243,10976309,13325,0,1693459333,13123.733315409998,66.48943803000293,53548.5098964
2023-08-31,05:22:15.000,243,10976309,13325,0,1693459334,13123.706370170003,66.51763455000037,53548.48194792
2023-08-31,05:22:16.000,243,10976286,13325,0,1693459335,13123.733315409998,66.51763455000037,53548.48194792
2023-08-31,05:22:17.000,243,10976291,13365,0,1693459336,13123.645743380002,66.49648716000229,53548.39111536
2023-08-31,05:22:18.000,243,10976304,13685,0,1693459337,13123.625534450002,66.47533977000421,53548.46098656
2023-08-31,05:22:19.000,243,10976292,13445,0,1693459338,13123.713106479998,66.49648716000229,53548.474960800006
2023-08-31,05:22:20.000,243,10976294,13445,0,1693459339,13123.706370170003,66.48943803000293,53548.46797368001
2023-08-31,05:22:21.000,243,10976257,13445,0,1693459340,13123.686161240003,66.48943803000293,53548.41207672
2023-08-31,05:22:22.000,243,10976303,13285,0,1693459341,13123.652479689998,66.49648716000229,53548.426050960006
2023-08-31,05:22:23.000,243,10976237,13325,0,1693459342,13123.612061829997,66.51058542000101,53548.307269920006
2023-08-31,05:22:24.000,243,10976286,13445,0,1693459343,13123.625534450002,66.51763455000037,53548.30028280001
2023-08-31,05:22:25.000,243,10976271,13085,0,1693459344,13123.645743380002,66.46829064000485,53548.34220552
2023-08-31,05:22:26.000,243,10976296,13245,0,1693459345,13123.598589209992,66.51058542000101,53548.34220552
2023-08-31,05:22:27.000,243,10976281,13525,0,1693459346,13123.605325520002,66.49648716000229,53548.31425704
2023-08-31,05:22:28.000,243,10976276,13365,0,1693459347,13123.571643969997,66.49648716000229,53548.27233432
2023-08-31,05:22:29.000,243,10976310,13285,0,1693459348,13123.639007069993,66.5458310699978,53548.37714112001
2023-08-31,05:22:30.000,243,10976285,13685,0,1693459349,13123.625534450002,66.53878193999844,53548.34220552
2023-08-31,05:22:31.000,243,10976275,13485,0,1693459350,13123.625534450002,66.5599293300038,53548.32823128001
2023-08-31,05:22:32.000,243,10976309,13245,0,1693459351,13123.585116590002,66.55288020000444,53548.34220552
2023-08-31,05:22:33.000,243,10976314,13365,0,1693459352,13123.511017179997,66.58107672000187,53548.32823128001
2023-08-31,05:22:34.000,243,10976269,13565,0,1693459353,13123.511017179997,66.60927323999931,53548.29329568
2023-08-31,05:22:35.000,243,10976234,13405,0,1693459354,13123.544698730002,66.61632236999867,53548.34220552
2023-08-31,05:22:36.000,243,10976262,13605,0,1693459355,13123.551435039997,66.63042063000466,53548.3352184
2023-08-31,05:22:37.000,243,10976277,13245,0,1693459356,13123.537962419992,66.66566628000146,53548.34220552
2023-08-31,05:22:38.000,243,10976298,13605,0,1693459357,13123.457126699992,66.65156802000274,53548.30028280001
2023-08-31,05:22:39.000,243,10976289,13685,0,1693459358,13123.504280870002,66.62337149999803,53548.27932144001
2023-08-31,05:22:40.000,243,10976311,13405,0,1693459359,13123.490808249997,66.63042063000466,53548.2653472
2023-08-31,05:22:41.000,243,10976280,13045,0,1693459360,13123.443654080002,66.65156802000274,53548.25137296001
2023-08-31,05:22:42.000,243,10976267,13485,0,1693459361,13123.423445150001,66.6586171500021,53548.237398720004
2023-08-31,05:22:43.000,243,10976309,13245,0,1693459362,13123.423445150001,66.64451889000338,53548.27233432
2023-08-31,05:22:44.000,243,10976287,13325,0,1693459363,13123.430181459997,66.70091192999826,53548.31425704
2023-08-31,05:22:45.000,243,10976288,13285,0,1693459364,13123.403236220001,66.72205932000361,53548.286308560004
2023-08-31,05:22:46.000,243,10976298,13525,0,1693459365,13123.329136809996,66.73615758000233,53548.24438584
2023-08-31,05:22:47.000,243,10976276,13405,0,1693459366,13123.26177371,66.75025584000105,53548.15355328
2023-08-31,05:22:48.000,243,10976247,13405,0,1693459367,13123.228092159996,66.77845235999848,53548.10464344
2023-08-31,05:22:49.000,243,10976239,13245,0,1693459368,13123.248301089996,66.77845235999848,53548.17451464
2023-08-31,05:22:50.000,243,10976285,13365,0,1693459369,13123.234828469991,66.79959975000384,53548.14656616
2023-08-31,05:22:51.000,243,10976316,13525,0,1693459370,13123.22135585,66.81369801000255,53548.15355328
2023-08-31,05:22:52.000,243,10976294,13405,0,1693459371,13123.167465369996,66.82074714000191,53548.090669200006
2023-08-31,05:22:53.000,243,10976312,13245,0,1693459372,13123.1203112,66.82779627000127,53548.06272072001
2023-08-31,05:22:54.000,243,10976265,13205,0,1693459373,13123.106838579995,66.8700910500047,53548.11163056001
2023-08-31,05:22:55.000,243,10976291,13245,0,1693459374,13123.07989334,66.93353321999894,53548.03477224
2023-08-31,05:22:56.000,243,10976283,13245,0,1693459375,13122.99905762,66.98287713000173,53548.06272072001
2023-08-31,05:22:57.000,243,10976317,13405,0,1693459376,13122.95863976,66.94763147999765,53547.9858624
2023-08-31,05:22:58.000,243,10976300,13605,0,1693459377,13122.89127665999,66.97582800000237,53548.04175936001
2023-08-31,05:22:59.000,243,10976283,13245,0,1693459378,13122.904749279995,66.98992626000108,53548.00682376
2023-08-31,05:23:00.000,243,10976234,13405,0,1693459379,13122.844122489994,67.01812277999852,53547.99284952001
2023-08-31,05:23:01.000,243,10976266,13365,0,1693459380,13122.803704629994,66.98287713000173,53547.9858624
2023-08-31,05:23:02.000,243,10976238,13205,0,1693459381,13122.722868909994,67.03927017000387,53547.92996544
2023-08-31,05:23:03.000,243,10976265,13165,0,1693459382,13122.662242119994,67.04631930000323,53547.84612000001
2023-08-31,05:23:04.000,243,10976298,13605,0,1693459383,13122.601615329993,67.04631930000323,53547.81817152
2023-08-31,05:23:05.000,243,10976279,13285,0,1693459384,13122.581406399993,67.05336843000259,53547.87406848001
2023-08-31,05:23:06.000,243,10976261,13405,0,1693459385,13122.514043299998,67.08156495000003,53547.91599120001
2023-08-31,05:23:07.000,243,10976282,13445,0,1693459386,13122.453416509998,67.08861407999939,53547.81817152
2023-08-31,05:23:08.000,243,10976276,13205,0,1693459387,13122.419734959993,67.09566320999875,53547.83214576
2023-08-31,05:23:09.000,243,10976314,13445,0,1693459388,13122.439943889993,67.06041756000195,53547.804197280006
2023-08-31,05:23:10.000,243,10976306,13485,0,1693459389,13122.359108169992,67.10976147000474,53547.79022304
2023-08-31,05:23:11.000,243,10976275,13085,0,1693459390,13122.338899239992,67.08861407999939,53547.734326080004
2023-08-31,05:23:12.000,243,10976315,13365,0,1693459391,13122.237854589992,67.07451582000067,53547.72035184
2023-08-31,05:23:13.000,243,10976307,13245,0,1693459392,13122.177227799992,67.05336843000259,53547.64349352
2023-08-31,05:23:14.000,243,10976312,13285,0,1693459393,13122.130073629996,67.1168106000041,53547.65048064
2023-08-31,05:23:15.000,243,10976240,13325,0,1693459394,13122.089655769996,67.09566320999875,53547.55964808001
2023-08-31,05:23:16.000,243,10976257,13285,0,1693459395,13122.089655769996,67.08861407999939,53547.67842912001
2023-08-31,05:23:17.000,243,10976232,13125,0,1693459396,13122.055974219991,67.1168106000041,53547.60855792001
2023-08-31,05:23:18.000,243,10976278,13765,0,1693459397,13122.015556359991,67.10976147000474,53547.57362232
2023-08-31,05:23:19.000,243,10976274,13485,0,1693459398,13121.90103909,67.1027123399981,53547.44086704001
2023-08-31,05:23:20.000,243,10976274,13525,0,1693459399,13121.86062123,67.10976147000474,53547.44086704001
2023-08-31,05:23:21.000,243,10976306,13445,0,1693459400,13121.867357539995,67.08861407999939,53547.48977688001
2023-08-31,05:23:22.000,243,10976294,13005,0,1693459401,13121.766312889995,67.13090886000282,53547.37798296
2023-08-31,05:23:23.000,243,10976287,13405,0,1693459402,13121.766312889995,67.06746669000131,53547.40593144
2023-08-31,05:23:24.000,243,10976319,13245,0,1693459403,13121.766312889995,67.08156495000003,53547.44086704001
2023-08-31,05:23:25.000,243,10976253,13525,0,1693459404,13121.75284026999,67.05336843000259,53547.37798296
2023-08-31,05:23:26.000,243,10976296,13445,0,1693459405,13121.71915872,67.04631930000323,53547.32907312
2023-08-31,05:23:27.000,243,10976304,13165,0,1693459406,13121.597905139999,67.05336843000259,53547.24522768001
2023-08-31,05:23:28.000,243,10976237,13245,0,1693459407,13121.57095989999,67.04631930000323,53547.24522768001
2023-08-31,05:23:29.000,243,10976285,13285,0,1693459408,13121.59116882999,67.04631930000323,53547.231253440004
2023-08-31,05:23:30.000,243,10976328,13205,0,1693459409,13121.584432519994,67.04631930000323,53547.22426632001
2023-08-31,05:23:31.000,243,10976300,13445,0,1693459410,13121.577696209999,67.01812277999852,53547.25920192
2023-08-31,05:23:32.000,243,10976300,13365,0,1693459411,13121.557487279999,67.03927017000387,53547.22426632001
2023-08-31,05:23:33.000,243,10976303,13405,0,1693459412,13121.537278349999,66.99697539000044,53547.17535648001
2023-08-31,05:23:34.000,243,10976300,13205,0,1693459413,13121.496860489999,66.98287713000173,53547.15439512001
2023-08-31,05:23:35.000,243,10976306,13285,0,1693459414,13121.469915249989,66.98992626000108,53547.05657544001
2023-08-31,05:23:36.000,243,10976282,13685,0,1693459415,13121.476651559999,66.97582800000237,53547.084523920006
2023-08-31,05:23:37.000,243,10976326,13525,0,1693459416,13121.476651559999,66.96172974000365,53547.02163984
2023-08-31,05:23:38.000,243,10976273,13645,0,1693459417,13121.469915249989,66.94763147999765,53547.00067848
2023-08-31,05:23:39.000,243,10976285,13325,0,1693459418,13121.523805729994,66.95468061000429,53547.112472400004
2023-08-31,05:23:40.000,243,10976264,13565,0,1693459419,13121.503596799994,66.968778870003,53547.02862696
2023-08-31,05:23:41.000,243,10976238,13525,0,1693459420,13121.530542039989,66.96172974000365,53547.07753680001
2023-08-31,05:23:42.000,243,10976300,13565,0,1693459421,13121.483387869994,66.98287713000173,53547.02862696
2023-08-31,05:23:43.000,243,10976315,13565,0,1693459422,13121.429497389989,66.98287713000173,53546.93779440001
2023-08-31,05:23:44.000,243,10976279,13645,0,1693459423,13121.402552149993,67.0040245199998,53547.00067848
2023-08-31,05:23:45.000,243,10976281,13805,0,1693459424,13121.442970009994,66.98992626000108,53547.00067848
2023-08-31,05:23:46.000,243,10976312,13125,0,1693459425,13121.402552149993,66.99697539000044,53546.99369136
2023-08-31,05:23:47.000,243,10976275,13525,0,1693459426,13121.402552149993,67.02517190999788,53546.965742880006
2023-08-31,05:23:48.000,243,10976300,13405,0,1693459427,13121.416024769998,67.01812277999852,53546.93779440001
2023-08-31,05:23:49.000,243,10976305,13645,0,1693459428,13121.469915249989,67.03927017000387,53547.02862696
2023-08-31,05:23:50.000,243,10976334,13365,0,1693459429,13121.368870599988,67.03927017000387,53546.895871680004
2023-08-31,05:23:51.000,243,10976322,13765,0,1693459430,13121.375606909998,67.03222104000452,53546.9028588
2023-08-31,05:23:52.000,243,10976283,13565,0,1693459431,13121.314980119998,67.03222104000452,53546.8329876
2023-08-31,05:23:53.000,243,10976281,13605,0,1693459432,13121.321716429993,67.01812277999852,53546.87491032
2023-08-31,05:23:54.000,243,10976302,13405,0,1693459433,13121.335189049998,67.03927017000387,53546.90984592001
2023-08-31,05:23:55.000,243,10976273,13525,0,1693459434,13121.395815839998,67.05336843000259,53546.93779440001
2023-08-31,05:23:56.000,243,10976295,13565,0,1693459435,13121.375606909998,67.05336843000259,53546.97971712
2023-08-31,05:23:57.000,243,10976304,13445,0,1693459436,13121.389079529989,67.05336843000259,53546.93779440001
2023-08-31,05:23:58.000,243,10976263,13365,0,1693459437,13121.294771189998,67.06746669000131,53546.83997472001
2023-08-31,05:23:59.000,243,10976367,13405,0,1693459438,13121.314980119998,67.05336843000259,53546.81901336001
2023-08-31,05:24:00.000,243,10976282,13605,0,1693459439,13121.328452739988,67.06746669000131,53546.86093608
2023-08-31,05:24:01.000,243,10976287,13725,0,1693459440,13121.368870599988,67.07451582000067,53546.88888456001
2023-08-31,05:24:02.000,243,10976284,13445,0,1693459441,13121.288034879988,67.10976147000474,53546.81202624
2023-08-31,05:24:03.000,243,10976266,13445,0,1693459442,13121.348661669988,67.13090886000282,53546.83997472001
2023-08-31,05:24:04.000,243,10976291,13245,0,1693459443,13121.442970009994,67.13795799000218,53546.95176864
2023-08-31,05:24:05.000,243,10976265,13325,0,1693459444,13121.436233699998,67.13090886000282,53546.97971712
2023-08-31,05:24:06.000,243,10976320,13525,0,1693459445,13121.416024769998,67.1520562500009,53546.98670424001
2023-08-31,05:24:07.000,243,10976303,13285,0,1693459446,13121.409288459989,67.17320363999897,53546.88888456001
2023-08-31,05:24:08.000,243,10976291,13245,0,1693459447,13121.375606909998,67.15910538000026,53546.90984592001
2023-08-31,05:24:09.000,243,10976324,13765,0,1693459448,13121.416024769998,67.20844929000305,53546.88888456001
2023-08-31,05:24:10.000,243,10976295,13445,0,1693459449,13121.449706319989,67.22959668000112,53547.05657544001
2023-08-31,05:24:11.000,243,10976244,13565,0,1693459450,13121.490124179989,67.24369493999984,53547.07054968
2023-08-31,05:24:12.000,243,10976258,13525,0,1693459451,13121.476651559999,67.22959668000112,53547.00766560001
2023-08-31,05:24:13.000,243,10976281,13245,0,1693459452,13121.483387869994,67.2507440699992,53547.04958832
2023-08-31,05:24:14.000,243,10976303,13445,0,1693459453,13121.544014659994,67.28598972000327,53547.07054968
2023-08-31,05:24:15.000,243,10976306,13125,0,1693459454,13121.537278349999,67.28598972000327,53547.02862696
2023-08-31,05:24:16.000,243,10976269,13285,0,1693459455,13121.544014659994,67.30713711000135,53547.07054968
2023-08-31,05:24:17.000,243,10976292,13405,0,1693459456,13121.537278349999,67.27894059000391,53547.04958832
2023-08-31,05:24:18.000,243,10976303,13365,0,1693459457,13121.55075096999,67.30008798000199,53547.03561408001
2023-08-31,05:24:19.000,243,10976292,13365,0,1693459458,13121.604641449994,67.28598972000327,53547.133433760006
2023-08-31,05:24:20.000,243,10976260,13525,0,1693459459,13121.65853193,67.30713711000135,53547.182343600005
2023-08-31,05:24:21.000,243,10976281,13365,0,1693459460,13121.69894979,67.34943189000478,53547.19631784
2023-08-31,05:24:22.000,243,10976269,13565,0,1693459461,13121.61811407,67.3635301500035,53547.11945952
2023-08-31,05:24:23.000,243,10976281,13285,0,1693459462,13121.63158668999,67.3635301500035,53547.16836936
2023-08-31,05:24:24.000,243,10976348,13205,0,1693459463,13121.597905139999,67.39172667000093,53547.09151104
2023-08-31,05:24:25.000,243,10976270,13205,0,1693459464,13121.65179561999,67.40582492999965,53547.2172792
2023-08-31,05:24:26.000,243,10976278,13365,0,1693459465,13121.705686099995,67.40582492999965,53547.20330496001
2023-08-31,05:24:27.000,243,10976309,13245,0,1693459466,13121.67200454999,67.44107058000372,53547.17535648001
2023-08-31,05:24:28.000,243,10976270,13565,0,1693459467,13121.685477169995,67.45516884000244,53547.16836936
2023-08-31,05:24:29.000,243,10976290,13285,0,1693459468,13121.725895029995,67.4622179700018,53547.26618904
2023-08-31,05:24:30.000,243,10976311,13645,0,1693459469,13121.69894979,67.48336535999988,53547.182343600005
2023-08-31,05:24:31.000,243,10976272,13365,0,1693459470,13121.73263133999,67.51156188000459,53547.29413752001
2023-08-31,05:24:32.000,243,10976293,13445,0,1693459471,13121.73936765,67.51861101000395,53547.30811176
2023-08-31,05:24:33.000,243,10976322,13245,0,1693459472,13121.75957658,67.48336535999988,53547.231253440004
2023-08-31,05:24:34.000,243,10976293,13325,0,1693459473,13121.77978551,67.51156188000459,53547.31509888
2023-08-31,05:24:35.000,243,10976261,13445,0,1693459474,13121.8404123,67.52566014000331,53547.37798296
2023-08-31,05:24:36.000,243,10976245,13525,0,1693459475,13121.826939679995,67.51861101000395,53547.38497008
2023-08-31,05:24:37.000,243,10976269,13485,0,1693459476,13121.826939679995,67.54680753000139,53547.37099584001
2023-08-31,05:24:38.000,243,10976252,13565,0,1693459477,13121.77978551,67.57500404999882,53547.34304736001
2023-08-31,05:24:39.000,243,10976272,13605,0,1693459478,13121.81346705999,67.6102497000029,53547.350034480005
2023-08-31,05:24:40.000,243,10976260,13485,0,1693459479,13121.79999444,67.64549534999969,53547.41291856001
2023-08-31,05:24:41.000,243,10976294,13365,0,1693459480,13121.79325812999,67.6102497000029,53547.43387992
2023-08-31,05:24:42.000,243,10976258,13285,0,1693459481,13121.75284026999,67.63844622000033,53547.41291856001
2023-08-31,05:24:43.000,243,10976341,13245,0,1693459482,13121.79999444,67.61729883000226,53547.45484128
2023-08-31,05:24:44.000,243,10976268,13205,0,1693459483,13121.83367598999,67.60320057000354,53547.55964808001
2023-08-31,05:24:45.000,243,10976260,13605,0,1693459484,13121.83367598999,67.63139709000097,53547.58060944001
2023-08-31,05:24:46.000,243,10976268,13245,0,1693459485,13121.79999444,67.64549534999969,53547.6015708
2023-08-31,05:24:47.000,243,10976268,13605,0,1693459486,13121.73936765,67.63844622000033,53547.48278976
2023-08-31,05:24:48.000,243,10976305,13765,0,1693459487,13121.725895029995,67.66664273999777,53547.45484128
2023-08-31,05:24:49.000,243,10976259,13245,0,1693459488,13121.75284026999,67.65959360999841,53547.55266096
2023-08-31,05:24:50.000,243,10976259,13485,0,1693459489,13121.705686099995,67.62434796000161,53547.51073824001
2023-08-31,05:24:51.000,243,10976277,13485,0,1693459490,13121.73936765,67.61729883000226,53547.59458368
2023-08-31,05:24:52.000,243,10976266,13565,0,1693459491,13121.705686099995,67.65254447999905,53547.53868672001
2023-08-31,05:24:53.000,243,10976255,13205,0,1693459492,13121.685477169995,67.63844622000033,53547.53868672001
2023-08-31,05:24:54.000,243,10976314,13485,0,1693459493,13121.67200454999,67.58910231000482,53547.587596560006
2023-08-31,05:24:55.000,243,10976296,13525,0,1693459494,13121.65853193,67.63844622000033,53547.517725360005
2023-08-31,05:24:56.000,243,10976280,13125,0,1693459495,13121.624850379994,67.63844622000033,53547.58060944001
2023-08-31,05:24:57.000,243,10976269,13085,0,1693459496,13121.584432519994,67.63844622000033,53547.51073824001
2023-08-31,05:24:58.000,243,10976280,13245,0,1693459497,13121.57095989999,67.6102497000029,53547.51073824001
2023-08-31,05:24:59.000,243,10976283,13685,0,1693459498,13121.61811407,67.58910231000482,53547.468815520006
2023-08-31,05:25:00.000,243,10976303,13645,0,1693459499,13121.577696209999,67.58205317999818,53547.5316996
2023-08-31,05:25:01.000,243,10976311,13205,0,1693459500,13121.564223589994,67.6102497000029,53547.51073824001
2023-08-31,05:25:02.000,243,10976301,13205,0,1693459501,13121.510333109989,67.58205317999818,53547.496764
2023-08-31,05:25:03.000,243,10976263,13405,0,1693459502,13121.463178939994,67.57500404999882,53547.46182840001
2023-08-31,05:25:04.000,243,10976278,13245,0,1693459503,13121.476651559999,67.6102497000029,53547.46182840001
2023-08-31,05:25:05.000,243,10976312,13525,0,1693459504,13121.456442629998,67.61729883000226,53547.43387992
2023-08-31,05:25:06.000,243,10976240,13325,0,1693459505,13121.463178939994,67.59615144000418,53547.48278976
2023-08-31,05:25:07.000,243,10976317,13405,0,1693459506,13121.442970009994,67.58910231000482,53547.447854160004
2023-08-31,05:25:08.000,243,10976292,13285,0,1693459507,13121.449706319989,67.6102497000029,53547.43387992
2023-08-31,05:25:09.000,243,10976253,13445,0,1693459508,13121.442970009994,67.60320057000354,53547.51073824001
2023-08-31,05:25:10.000,243,10976265,13565,0,1693459509,13121.402552149993,67.58910231000482,53547.496764
2023-08-31,05:25:11.000,243,10976286,13645,0,1693459510,13121.389079529989,67.59615144000418,53547.48977688001
2023-08-31,05:25:12.000,243,10976236,13325,0,1693459511,13121.274562259998,67.59615144000418,53547.398944320004
2023-08-31,05:25:13.000,243,10976266,13325,0,1693459512,13121.288034879988,67.63844622000033,53547.43387992
2023-08-31,05:25:14.000,243,10976282,13565,0,1693459513,13121.261089639993,67.63139709000097,53547.447854160004
2023-08-31,05:25:15.000,243,10976295,13685,0,1693459514,13121.308243809988,67.62434796000161,53547.51073824001
2023-08-31,05:25:16.000,243,10976263,13365,0,1693459515,13121.254353329998,67.6102497000029,53547.496764
2023-08-31,05:25:17.000,243,10976259,13445,0,1693459516,13121.261089639993,67.56795491999947,53547.47580264
2023-08-31,05:25:18.000,243,10976280,13245,0,1693459517,13121.193726539997,67.61729883000226,53547.46182840001
2023-08-31,05:25:19.000,243,10976286,13605,0,1693459518,13121.153308679997,67.58205317999818,53547.496764
2023-08-31,05:25:20.000,243,10976283,13205,0,1693459519,13121.072472959997,67.65254447999905,53547.39195720001
2023-08-31,05:25:21.000,243,10976265,13605,0,1693459520,13121.106154510002,67.65254447999905,53547.40593144
2023-08-31,05:25:22.000,243,10976297,13405,0,1693459521,13121.011846169997,67.65959360999841,53547.37798296
2023-08-31,05:25:23.000,243,10976326,13125,0,1693459522,13120.998373549992,67.62434796000161,53547.40593144
2023-08-31,05:25:24.000,243,10976280,13245,0,1693459523,13120.998373549992,67.64549534999969,53547.41291856001
2023-08-31,05:25:25.000,243,10976257,13525,0,1693459524,13120.957955689992,67.60320057000354,53547.41291856001
2023-08-31,05:25:26.000,243,10976256,13405,0,1693459525,13120.917537829991,67.63844622000033,53547.350034480005
2023-08-31,05:25:27.000,243,10976267,13525,0,1693459526,13120.84343842,67.63844622000033,53547.30811176
2023-08-31,05:25:28.000,243,10976323,13525,0,1693459527,13120.776075319991,67.64549534999969,53547.301124640006
2023-08-31,05:25:29.000,243,10976320,13525,0,1693459528,13120.809756869996,67.65254447999905,53547.32907312
2023-08-31,05:25:30.000,243,10976264,13365,0,1693459529,13120.769339009996,67.70188839000184,53547.350034480005
2023-08-31,05:25:31.000,243,10976258,13205,0,1693459530,13120.769339009996,67.65959360999841,53547.37798296
2023-08-31,05:25:32.000,243,10976250,13325,0,1693459531,13120.70197591,67.65959360999841,53547.32208600001
2023-08-31,05:25:33.000,243,10976270,13405,0,1693459532,13120.627876499995,67.65959360999841,53547.32907312
2023-08-31,05:25:34.000,243,10976261,13605,0,1693459533,13120.57398601999,67.65959360999841,53547.37099584001
2023-08-31,05:25:35.000,243,10976291,13445,0,1693459534,13120.5605134,67.64549534999969,53547.32907312
2023-08-31,05:25:36.000,243,10976276,13085,0,1693459535,13120.486413989995,67.69483926000248,53547.2871504
2023-08-31,05:25:37.000,243,10976291,13445,0,1693459536,13120.466205059995,67.71598665000056,53547.22426632001
2023-08-31,05:25:38.000,243,10976248,13565,0,1693459537,13120.365160409994,67.73008490999928,53547.17535648001
2023-08-31,05:25:39.000,243,10976244,13245,0,1693459538,13120.358424099999,67.70188839000184,53547.231253440004
2023-08-31,05:25:40.000,243,10976246,13205,0,1693459539,13120.37189671999,67.70188839000184,53547.29413752001
2023-08-31,05:25:41.000,243,10976222,13365,0,1693459540,13120.344951479994,67.71598665000056,53547.29413752001
2023-08-31,05:25:42.000,243,10976290,13325,0,1693459541,13120.324742549994,67.75123230000463,53547.252214800006
2023-08-31,05:25:43.000,243,10976298,13245,0,1693459542,13120.243906829994,67.72303577999992,53547.25920192
2023-08-31,05:25:44.000,243,10976247,13365,0,1693459543,13120.169807419989,67.77237969000271,53547.301124640006
2023-08-31,05:25:45.000,243,10976250,13525,0,1693459544,13120.163071109993,67.75828143000399,53547.20330496001
2023-08-31,05:25:46.000,243,10976301,13245,0,1693459545,13120.156334799998,67.78647795000143,53547.36400872
2023-08-31,05:25:47.000,243,10976268,13525,0,1693459546,13120.115916939998,67.77942882000207,53547.301124640006
2023-08-31,05:25:48.000,243,10976263,13685,0,1693459547,13120.102444319993,67.77942882000207,53547.231253440004
2023-08-31,05:25:49.000,243,10976306,13205,0,1693459548,13120.088971699988,67.80057621000014,53547.26618904
2023-08-31,05:25:50.000,243,10976266,13125,0,1693459549,13120.014872289998,67.76533056000335,53547.23824056
2023-08-31,05:25:51.000,243,10976261,13325,0,1693459550,13119.960981809993,67.77237969000271,53547.25920192
2023-08-31,05:25:52.000,243,10976304,13525,0,1693459551,13119.900355019992,67.82172359999822,53547.22426632001
2023-08-31,05:25:53.000,243,10976292,13565,0,1693459552,13119.866673470002,67.82172359999822,53547.16138224
2023-08-31,05:25:54.000,243,10976315,13085,0,1693459553,13119.799310369992,67.8076253399995,53547.182343600005
2023-08-31,05:25:55.000,243,10976282,13365,0,1693459554,13119.819519299992,67.80057621000014,53547.231253440004
2023-08-31,05:25:56.000,243,10976305,13205,0,1693459555,13119.772365129997,67.81467446999886,53547.19631784
2023-08-31,05:25:57.000,243,10976294,13325,0,1693459556,13119.785837750002,67.82877273000486,53547.231253440004
2023-08-31,05:25:58.000,243,10976296,13405,0,1693459557,13119.698265719991,67.86401838000165,53547.20330496001
2023-08-31,05:25:59.000,243,10976313,13365,0,1693459558,13119.705002030001,67.84287099000358,53547.21029208
2023-08-31,05:26:00.000,243,10976292,13405,0,1693459559,13119.684793100001,67.82877273000486,53547.14042088
2023-08-31,05:26:01.000,243,10976281,13605,0,1693459560,13119.691529409996,67.87811664000037,53547.20330496001
2023-08-31,05:26:02.000,243,10976336,13645,0,1693459561,13119.617429999991,67.9556570700006,53547.17535648001
2023-08-31,05:26:03.000,243,10976267,13165,0,1693459562,13119.678056789991,67.87811664000037,53547.21029208
2023-08-31,05:26:04.000,243,10976294,13605,0,1693459563,13119.644375240001,67.94155881000188,53547.231253440004
2023-08-31,05:26:05.000,243,10976342,13365,0,1693459564,13119.597221069991,67.90631315999781,53547.26618904
2023-08-31,05:26:06.000,243,10976277,13685,0,1693459565,13119.56353952,67.90631315999781,53547.18933072
2023-08-31,05:26:07.000,243,10976285,13165,0,1693459566,13119.489440109995,67.96975532999932,53547.182343600005
2023-08-31,05:26:08.000,243,10976261,13125,0,1693459567,13119.46249487,68.01205011000275,53547.23824056
2023-08-31,05:26:09.000,243,10976254,13325,0,1693459568,13119.489440109995,67.99090272000467,53547.17535648001
2023-08-31,05:26:10.000,243,10976270,13005,0,1693459569,13119.44228594,68.01205011000275,53547.16138224
2023-08-31,05:26:11.000,243,10976233,13405,0,1693459570,13119.45575855999,67.99090272000467,53547.15439512001
2023-08-31,05:26:12.000,243,10976244,13525,0,1693459571,13119.449022249995,68.06139401999826,53547.16138224
2023-08-31,05:26:13.000,243,10976274,13125,0,1693459572,13119.408604389995,68.02614837000147,53547.12644664001
2023-08-31,05:26:14.000,243,10976288,13445,0,1693459573,13119.39513176999,68.04024663000018,53547.16836936
2023-08-31,05:26:15.000,243,10976305,13325,0,1693459574,13119.408604389995,68.01205011000275,53547.12644664001
2023-08-31,05:26:16.000,243,10976279,13125,0,1693459575,13119.368186529995,68.01205011000275,53547.112472400004
2023-08-31,05:26:17.000,243,10976268,13645,0,1693459576,13119.34124129,67.98385358999803,53547.063562560004
2023-08-31,05:26:18.000,243,10976253,13565,0,1693459577,13119.38165915,68.04024663000018,53547.063562560004
2023-08-31,05:26:19.000,243,10976267,13485,0,1693459578,13119.40186808,68.00500098000339,53547.10548528001
2023-08-31,05:26:20.000,243,10976250,13605,0,1693459579,13119.41534069999,68.00500098000339,53547.17535648001
2023-08-31,05:26:21.000,243,10976280,13605,0,1693459580,13119.469231179995,67.99795185000403,53547.14042088
2023-08-31,05:26:22.000,243,10976312,13405,0,1693459581,13119.43554962999,68.02614837000147,53547.10548528001
2023-08-31,05:26:23.000,243,10976273,13365,0,1693459582,13119.41534069999,68.0190992400021,53547.00766560001
2023-08-31,05:26:24.000,243,10976249,13685,0,1693459583,13119.388395459995,68.02614837000147,53547.05657544001
2023-08-31,05:26:25.000,243,10976318,13605,0,1693459584,13119.469231179995,67.99795185000403,53547.05657544001
2023-08-31,05:26:26.000,243,10976261,13325,0,1693459585,13119.46249487,67.98385358999803,53547.07054968
2023-08-31,05:26:27.000,243,10976297,13285,0,1693459586,13119.469231179995,67.9556570700006,53547.0426012
2023-08-31,05:26:28.000,243,10976275,13245,0,1693459587,13119.449022249995,67.94860794000124,53547.02163984
2023-08-31,05:26:29.000,243,10976254,13445,0,1693459588,13119.52312166,67.94155881000188,53547.09849816
2023-08-31,05:26:30.000,243,10976277,13285,0,1693459589,13119.509649039996,67.94155881000188,53547.147408
2023-08-31,05:26:31.000,243,10976293,13445,0,1693459590,13119.54333059,67.9204114200038,53547.15439512001
2023-08-31,05:26:32.000,243,10976290,13445,0,1693459591,13119.50291273,67.91336229000444,53547.147408
2023-08-31,05:26:33.000,243,10976247,13365,0,1693459592,13119.489440109995,67.94860794000124,53547.133433760006
2023-08-31,05:26:34.000,243,10976288,13365,0,1693459593,13119.4827038,67.90631315999781,53547.147408
2023-08-31,05:26:35.000,243,10976274,13245,0,1693459594,13119.54333059,67.90631315999781,53547.182343600005
2023-08-31,05:26:36.000,243,10976290,13245,0,1693459595,13119.54333059,67.89926402999845,53547.16836936
2023-08-31,05:26:37.000,243,10976275,13605,0,1693459596,13119.54333059,67.92746055000316,53547.21029208
2023-08-31,05:26:38.000,243,10976282,13765,0,1693459597,13119.46249487,67.92746055000316,53547.147408
2023-08-31,05:26:39.000,243,10976321,13245,0,1693459598,13119.4827038,67.93450968000252,53547.16138224
2023-08-31,05:26:40.000,243,10976297,13525,0,1693459599,13119.47596748999,67.88516576999973,53547.20330496001
2023-08-31,05:26:41.000,243,10976274,13285,0,1693459600,13119.4827038,67.88516576999973,53547.2172792
2023-08-31,05:26:42.000,243,10976310,13525,0,1693459601,13119.39513176999,67.86401838000165,53547.17535648001
2023-08-31,05:26:43.000,243,10976246,13565,0,1693459602,13119.469231179995,67.87811664000037,53547.18933072
2023-08-31,05:26:44.000,243,10976293,13405,0,1693459603,13119.47596748999,67.84992012000293,53547.252214800006
2023-08-31,05:26:45.000,243,10976282,13685,0,1693459604,13119.46249487,67.84287099000358,53547.25920192
2023-08-31,05:26:46.000,243,10976250,13525,0,1693459605,13119.388395459995,67.82877273000486,53547.280163280004
2023-08-31,05:26:47.000,243,10976305,13485,0,1693459606,13119.33450497999,67.84287099000358,53547.25920192
2023-08-31,05:26:48.000,243,10976262,13085,0,1693459607,13119.33450497999,67.83582186000422,53547.21029208
2023-08-31,05:26:49.000,243,10976228,13565,0,1693459608,13119.35471390999,67.8569692500023,53547.25920192
2023-08-31,05:26:50.000,243,10976261,13325,0,1693459609,13119.32103236,67.83582186000422,53547.27317616001
2023-08-31,05:26:51.000,243,10976244,13365,0,1693459610,13119.31429604999,67.78647795000143,53547.280163280004
2023-08-31,05:26:52.000,243,10976264,13605,0,1693459611,13119.27387818999,67.80057621000014,53547.27317616001
2023-08-31,05:26:53.000,243,10976258,13485,0,1693459612,13119.267141879995,67.79352708000079,53547.25920192
2023-08-31,05:26:54.000,243,10976273,13445,0,1693459613,13119.246932949995,67.79352708000079,53547.301124640006
2023-08-31,05:26:55.000,243,10976316,13165,0,1693459614,13119.24019664,67.75828143000399,53547.26618904
2023-08-31,05:26:56.000,243,10976285,13405,0,1693459615,13119.267141879995,67.79352708000079,53547.33606024
2023-08-31,05:26:57.000,243,10976296,13205,0,1693459616,13119.166097229994,67.77237969000271,53547.24522768001
2023-08-31,05:26:58.000,243,10976287,13605,0,1693459617,13119.17956985,67.77237969000271,53547.24522768001
2023-08-31,05:26:59.000,243,10976254,13565,0,1693459618,13119.186306159994,67.75123230000463,53547.2871504
2023-08-31,05:27:00.000,243,10976259,13525,0,1693459619,13119.226724019994,67.73008490999928,53547.350034480005
2023-08-31,05:27:01.000,243,10976248,13245,0,1693459620,13119.206515089994,67.68779013000312,53547.32208600001
2023-08-31,05:27:02.000,243,10976314,13445,0,1693459621,13119.19304246999,67.70188839000184,53547.2871504
2023-08-31,05:27:03.000,243,10976325,13405,0,1693459622,13119.17283353999,67.68779013000312,53547.25920192
2023-08-31,05:27:04.000,243,10976303,13405,0,1693459623,13119.17283353999,67.64549534999969,53547.26618904
2023-08-31,05:27:05.000,243,10976341,13525,0,1693459624,13119.206515089994,67.64549534999969,53547.29413752001
2023-08-31,05:27:06.000,243,10976299,13325,0,1693459625,13119.21325139999,67.59615144000418,53547.33606024
2023-08-31,05:27:07.000,243,10976281,13365,0,1693459626,13119.19977878,67.59615144000418,53547.252214800006
2023-08-31,05:27:08.000,243,10976274,13485,0,1693459627,13119.19977878,67.54680753000139,53547.32907312
2023-08-31,05:27:09.000,243,10976313,13285,0,1693459628,13119.29408711999,67.57500404999882,53547.37798296
2023-08-31,05:27:10.000,243,10976282,13525,0,1693459629,13119.26040557,67.50451274999796,53547.36400872
2023-08-31,05:27:11.000,243,10976285,13605,0,1693459630,13119.30082343,67.49041448999924,53547.3570216
2023-08-31,05:27:12.000,243,10976311,13245,0,1693459631,13119.31429604999,67.47631623000052,53547.37798296
2023-08-31,05:27:13.000,243,10976241,13485,0,1693459632,13119.2806145,67.50451274999796,53547.33606024
2023-08-31,05:27:14.000,243,10976315,13365,0,1693459633,13119.30082343,67.4974636199986,53547.3570216
2023-08-31,05:27:15.000,243,10976294,13205,0,1693459634,13119.388395459995,67.46926710000116,53547.44086704001
2023-08-31,05:27:16.000,243,10976302,13965,0,1693459635,13119.39513176999,67.49041448999924,53547.43387992
2023-08-31,05:27:17.000,243,10976344,13285,0,1693459636,13119.368186529995,67.49041448999924,53547.419905680006
2023-08-31,05:27:18.000,243,10976351,13405,0,1693459637,13119.31429604999,67.44107058000372,53547.36400872
2023-08-31,05:27:19.000,243,10976288,13685,0,1693459638,13119.33450497999,67.46926710000116,53547.419905680006
2023-08-31,05:27:20.000,243,10976307,13245,0,1693459639,13119.368186529995,67.46926710000116,53547.41291856001
2023-08-31,05:27:21.000,243,10976281,13565,0,1693459640,13119.368186529995,67.45516884000244,53547.45484128
2023-08-31,05:27:22.000,243,10976306,13445,0,1693459641,13119.327768669995,67.46926710000116,53547.44086704001
2023-08-31,05:27:23.000,243,10976287,13245,0,1693459642,13119.35471390999,67.45516884000244,53547.447854160004
2023-08-31,05:27:24.000,243,10976279,13285,0,1693459643,13119.36145022,67.45516884000244,53547.48278976
2023-08-31,05:27:25.000,243,10976298,13165,0,1693459644,13119.368186529995,67.49041448999924,53547.45484128
2023-08-31,05:27:26.000,243,10976287,13485,0,1693459645,13119.37492283999,67.41992318999837,53547.48278976
2023-08-31,05:27:27.000,243,10976267,13325,0,1693459646,13119.38165915,67.43402145000437,53547.496764
2023-08-31,05:27:28.000,243,10976284,13365,0,1693459647,13119.327768669995,67.41287405999901,53547.44086704001
2023-08-31,05:27:29.000,243,10976304,13325,0,1693459648,13119.347977599995,67.44107058000372,53547.4268928
2023-08-31,05:27:30.000,243,10976284,13485,0,1693459649,13119.347977599995,67.41992318999837,53547.47580264
2023-08-31,05:27:31.000,243,10976288,13605,0,1693459650,13119.408604389995,67.43402145000437,53547.53868672001
2023-08-31,05:27:32.000,243,10976279,13285,0,1693459651,13119.428813319995,67.38467754000158,53547.615545040004
2023-08-31,05:27:33.000,243,10976288,13445,0,1693459652,13119.39513176999,67.3635301500035,53547.52471248
2023-08-31,05:27:34.000,243,10976336,13765,0,1693459653,13119.42207701,67.3635301500035,53547.58060944001
2023-08-31,05:27:35.000,243,10976246,13405,0,1693459654,13119.408604389995,67.34943189000478,53547.587596560006
2023-08-31,05:27:36.000,243,10976260,13485,0,1693459655,13119.42207701,67.34943189000478,53547.6015708
2023-08-31,05:27:37.000,243,10976262,13125,0,1693459656,13119.388395459995,67.35648102000414,53547.517725360005
2023-08-31,05:27:38.000,243,10976269,13405,0,1693459657,13119.40186808,67.34238275999815,53547.58060944001
2023-08-31,05:27:39.000,243,10976277,13525,0,1693459658,13119.4827038,67.38467754000158,53547.69240336
2023-08-31,05:27:40.000,243,10976267,13365,0,1693459659,13119.47596748999,67.34943189000478,53547.71336472
2023-08-31,05:27:41.000,243,10976276,13605,0,1693459660,13119.4827038,67.33533362999879,53547.64349352
2023-08-31,05:27:42.000,243,10976336,13205,0,1693459661,13119.45575855999,67.29303885000263,53547.65048064
2023-08-31,05:27:43.000,243,10976314,13765,0,1693459662,13119.388395459995,67.30713711000135,53547.58060944001
2023-08-31,05:27:44.000,243,10976325,13405,0,1693459663,13119.368186529995,67.33533362999879,53547.57362232
2023-08-31,05:27:45.000,243,10976276,13565,0,1693459664,13119.428813319995,67.34238275999815,53547.671442
2023-08-31,05:27:46.000,243,10976322,13285,0,1693459665,13119.449022249995,67.32123537000007,53547.66445488
2023-08-31,05:27:47.000,243,10976324,13605,0,1693459666,13119.449022249995,67.35648102000414,53547.66445488
2023-08-31,05:27:48.000,243,10976318,13765,0,1693459667,13119.46249487,67.32123537000007,53547.671442
2023-08-31,05:27:49.000,243,10976277,13565,0,1693459668,13119.49617641999,67.29303885000263,53547.685416240005
2023-08-31,05:27:50.000,243,10976299,13605,0,1693459669,13119.46249487,67.25779319999856,53547.66445488
2023-08-31,05:27:51.000,243,10976268,13405,0,1693459670,13119.469231179995,67.27189146000455,53547.64349352
2023-08-31,05:27:52.000,243,10976249,13365,0,1693459671,13119.44228594,67.2507440699992,53547.64349352
2023-08-31,05:27:53.000,243,10976305,13285,0,1693459672,13119.43554962999,67.2507440699992,53547.65048064
2023-08-31,05:27:54.000,243,10976270,13445,0,1693459673,13119.449022249995,67.22254755000176,53547.65746776001
2023-08-31,05:27:55.000,243,10976315,13605,0,1693459674,13119.49617641999,67.22959668000112,53547.72733896001
2023-08-31,05:27:56.000,243,10976303,13925,0,1693459675,13119.45575855999,67.24369493999984,53547.72035184
2023-08-31,05:27:57.000,243,10976273,13325,0,1693459676,13119.49617641999,67.22254755000176,53547.74830032001
2023-08-31,05:27:58.000,243,10976309,13445,0,1693459677,13119.45575855999,67.20844929000305,53547.685416240005
2023-08-31,05:27:59.000,243,10976337,13565,0,1693459678,13119.408604389995,67.22959668000112,53547.76227456
2023-08-31,05:28:00.000,243,10976280,13645,0,1693459679,13119.45575855999,67.22959668000112,53547.71336472
2023-08-31,05:28:01.000,243,10976273,13605,0,1693459680,13119.428813319995,67.22959668000112,53547.685416240005
2023-08-31,05:28:02.000,243,10976301,13405,0,1693459681,13119.32103236,67.22959668000112,53547.7413132
2023-08-31,05:28:03.000,243,10976280,13165,0,1693459682,13119.347977599995,67.22959668000112,53547.7413132
2023-08-31,05:28:04.000,243,10976264,13485,0,1693459683,13119.408604389995,67.19435103000433,53547.79721016001
2023-08-31,05:28:05.000,243,10976289,13285,0,1693459684,13119.388395459995,67.19435103000433,53547.79022304
2023-08-31,05:28:06.000,243,10976305,13405,0,1693459685,13119.38165915,67.18730189999769,53547.76926168
2023-08-31,05:28:07.000,243,10976271,13445,0,1693459686,13119.29408711999,67.18025276999833,53547.74830032001
2023-08-31,05:28:08.000,243,10976269,13565,0,1693459687,13119.33450497999,67.18730189999769,53547.72035184
2023-08-31,05:28:09.000,243,10976293,13565,0,1693459688,13119.347977599995,67.15910538000026,53547.7413132
2023-08-31,05:28:10.000,243,10976289,13405,0,1693459689,13119.347977599995,67.1520562500009,53547.755287440006
2023-08-31,05:28:11.000,243,10976246,13365,0,1693459690,13119.347977599995,67.15910538000026,53547.83913288
2023-08-31,05:28:12.000,243,10976285,13325,0,1693459691,13119.33450497999,67.13090886000282,53547.8111844
2023-08-31,05:28:13.000,243,10976294,13565,0,1693459692,13119.33450497999,67.09566320999875,53547.76926168
2023-08-31,05:28:14.000,243,10976261,13165,0,1693459693,13119.34124129,67.08861407999939,53547.853107120005
2023-08-31,05:28:15.000,243,10976280,13405,0,1693459694,13119.32103236,67.1168106000041,53547.79721016001
2023-08-31,05:28:16.000,243,10976265,13245,0,1693459695,13119.33450497999,67.08861407999939,53547.86009424
2023-08-31,05:28:17.000,243,10976258,13685,0,1693459696,13119.33450497999,67.06746669000131,53547.74830032001
2023-08-31,05:28:18.000,243,10976277,13005,0,1693459697,13119.32103236,67.1027123399981,53547.8111844
2023-08-31,05:28:19.000,243,10976251,13205,0,1693459698,13119.39513176999,67.1168106000041,53547.91599120001
2023-08-31,05:28:20.000,243,10976285,13365,0,1693459699,13119.287350809995,67.08861407999939,53547.92996544
2023-08-31,05:28:21.000,243,10976253,13525,0,1693459700,13119.34124129,67.13090886000282,53547.94393968001
2023-08-31,05:28:22.000,243,10976310,13485,0,1693459701,13119.267141879995,67.08861407999939,53547.8810556
2023-08-31,05:28:23.000,243,10976291,13405,0,1693459702,13119.19977878,67.10976147000474,53547.74830032001
2023-08-31,05:28:24.000,243,10976288,13285,0,1693459703,13119.17956985,67.1027123399981,53547.79022304
2023-08-31,05:28:25.000,243,10976270,13445,0,1693459704,13119.21325139999,67.08156495000003,53547.88804272
2023-08-31,05:28:26.000,243,10976284,13285,0,1693459705,13119.145888299994,67.08861407999939,53547.83214576
2023-08-31,05:28:27.000,243,10976251,13325,0,1693459706,13119.139151989999,67.08156495000003,53547.82515864001
2023-08-31,05:28:28.000,243,10976287,13285,0,1693459707,13119.11220674999,67.09566320999875,53547.902016960004
2023-08-31,05:28:29.000,243,10976288,13165,0,1693459708,13119.139151989999,67.09566320999875,53547.922978320006
2023-08-31,05:28:30.000,243,10976313,13125,0,1693459709,13119.145888299994,67.1027123399981,53547.93695256
2023-08-31,05:28:31.000,243,10976216,13565,0,1693459710,13119.17956985,67.08861407999939,53547.853107120005
2023-08-31,05:28:32.000,243,10976287,13605,0,1693459711,13119.139151989999,67.08156495000003,53547.90900408
2023-08-31,05:28:33.000,243,10976297,13205,0,1693459712,13119.125679369994,67.04631930000323,53547.90900408
2023-08-31,05:28:34.000,243,10976269,13485,0,1693459713,13119.098734129999,67.10976147000474,53547.83913288
2023-08-31,05:28:35.000,243,10976276,13245,0,1693459714,13119.17283353999,67.08156495000003,53547.95791392
2023-08-31,05:28:36.000,243,10976283,13245,0,1693459715,13119.19304246999,67.12385973000346,53548.020798000005
2023-08-31,05:28:37.000,243,10976308,13405,0,1693459716,13119.17956985,67.08156495000003,53548.04175936001
2023-08-31,05:28:38.000,243,10976271,13405,0,1693459717,13119.091997819989,67.13090886000282,53547.95791392
2023-08-31,05:28:39.000,243,10976303,13205,0,1693459718,13119.139151989999,67.08156495000003,53547.99983664
2023-08-31,05:28:40.000,243,10976266,13285,0,1693459719,13119.118943059999,67.09566320999875,53548.04874648
2023-08-31,05:28:41.000,243,10976280,13445,0,1693459720,13119.118943059999,67.08156495000003,53547.99983664
2023-08-31,05:28:42.000,243,10976301,13405,0,1693459721,13119.051579959989,67.13090886000282,53548.01381088001
2023-08-31,05:28:43.000,243,10976255,13245,0,1693459722,13119.11220674999,67.07451582000067,53547.97887528
2023-08-31,05:28:44.000,243,10976276,13045,0,1693459723,13119.078525199999,67.08861407999939,53548.07669496
2023-08-31,05:28:45.000,243,10976290,13445,0,1693459724,13119.105470439994,67.1027123399981,53548.03477224
2023-08-31,05:28:46.000,243,10976292,13525,0,1693459725,13119.031371029989,67.13090886000282,53548.0557336
2023-08-31,05:28:47.000,243,10976289,13165,0,1693459726,13119.004425789994,67.10976147000474,53548.04874648
2023-08-31,05:28:48.000,243,10976269,13245,0,1693459727,13118.937062689998,67.13090886000282,53547.99284952001
2023-08-31,05:28:49.000,243,10976265,13285,0,1693459728,13118.950535309988,67.13795799000218,53548.04874648
2023-08-31,05:28:50.000,243,10976300,13325,0,1693459729,13118.957271619998,67.12385973000346,53548.09765632
2023-08-31,05:28:51.000,243,10976285,13565,0,1693459730,13118.977480549998,67.09566320999875,53548.09765632
2023-08-31,05:28:52.000,243,10976269,13525,0,1693459731,13118.903381139993,67.10976147000474,53548.11163056001
2023-08-31,05:28:53.000,243,10976273,13365,0,1693459732,13118.923590069993,67.13090886000282,53548.08368208001
2023-08-31,05:28:54.000,243,10976293,13685,0,1693459733,13118.903381139993,67.1520562500009,53548.15355328
2023-08-31,05:28:55.000,243,10976277,13365,0,1693459734,13118.883172209993,67.1027123399981,53548.08368208001
2023-08-31,05:28:56.000,243,10976301,13165,0,1693459735,13118.876435899998,67.13090886000282,53548.17451464
2023-08-31,05:28:57.000,243,10976258,13605,0,1693459736,13118.822545419993,67.1520562500009,53548.03477224
2023-08-31,05:28:58.000,243,10976295,13525,0,1693459737,13118.768654940002,67.18025276999833,53548.07669496
2023-08-31,05:28:59.000,243,10976288,13685,0,1693459738,13118.836018039998,67.14500712000154,53548.14656616
2023-08-31,05:29:00.000,243,10976313,13565,0,1693459739,13118.788863870002,67.18025276999833,53548.118617680004
2023-08-31,05:29:01.000,243,10976272,13565,0,1693459740,13118.809072800002,67.18025276999833,53548.11163056001
2023-08-31,05:29:02.000,243,10976296,13605,0,1693459741,13118.741709699992,67.20140016000369,53548.188488880005
2023-08-31,05:29:03.000,243,10976273,13445,0,1693459742,13118.654137669997,67.19435103000433,53548.11163056001
2023-08-31,05:29:04.000,243,10976301,13165,0,1693459743,13118.640665049992,67.19435103000433,53548.07669496
2023-08-31,05:29:05.000,243,10976297,13245,0,1693459744,13118.660873979992,67.20844929000305,53548.15355328
2023-08-31,05:29:06.000,243,10976285,13605,0,1693459745,13118.593510879997,67.2507440699992,53548.17451464
2023-08-31,05:29:07.000,243,10976313,13405,0,1693459746,13118.546356710001,67.28598972000327,53548.14656616
2023-08-31,05:29:08.000,243,10976304,13525,0,1693459747,13118.499202539992,67.2507440699992,53548.118617680004
2023-08-31,05:29:09.000,243,10976229,13605,0,1693459748,13118.546356710001,67.30008798000199,53548.16752752
2023-08-31,05:29:10.000,243,10976330,13245,0,1693459749,13118.485729920001,67.32828449999943,53548.188488880005
2023-08-31,05:29:11.000,243,10976288,13605,0,1693459750,13118.492466229996,67.29303885000263,53548.139579040006
2023-08-31,05:29:12.000,243,10976261,13485,0,1693459751,13118.418366819991,67.33533362999879,53548.17451464
2023-08-31,05:29:13.000,243,10976235,13485,0,1693459752,13118.398157889991,67.33533362999879,53548.10464344
2023-08-31,05:29:14.000,243,10976225,13605,0,1693459753,13118.398157889991,67.3635301500035,53548.14656616
2023-08-31,05:29:15.000,243,10976244,13405,0,1693459754,13118.438575749991,67.37762841000222,53548.18150176001
2023-08-31,05:29:16.000,243,10976261,13485,0,1693459755,13118.38468527,67.39172667000093,53548.21643736
2023-08-31,05:29:17.000,243,10976303,13485,0,1693459756,13118.38468527,67.41992318999837,53548.188488880005
2023-08-31,05:29:18.000,243,10976260,13925,0,1693459757,13118.28364062,67.43402145000437,53548.13259192001
2023-08-31,05:29:19.000,243,10976285,13645,0,1693459758,13118.29711323999,67.3987758000003,53548.13259192001
2023-08-31,05:29:20.000,243,10976307,13245,0,1693459759,13118.270167999995,67.40582492999965,53548.16752752
2023-08-31,05:29:21.000,243,10976277,13565,0,1693459760,13118.22301383,67.41992318999837,53548.17451464
2023-08-31,05:29:22.000,243,10976270,13485,0,1693459761,13118.15565072999,67.4622179700018,53548.10464344
2023-08-31,05:29:23.000,243,10976301,13485,0,1693459762,13118.148914419995,67.48336535999988,53548.1256048
2023-08-31,05:29:24.000,243,10976241,13405,0,1693459763,13118.189332279995,67.49041448999924,53548.20246312
2023-08-31,05:29:25.000,243,10976300,13205,0,1693459764,13118.18259597,67.48336535999988,53548.17451464
2023-08-31,05:29:26.000,243,10976336,13485,0,1693459765,13118.16238704,67.50451274999796,53548.15355328
2023-08-31,05:29:27.000,243,10976286,13565,0,1693459766,13118.12196918,67.52566014000331,53548.069707840004
2023-08-31,05:29:28.000,243,10976333,13445,0,1693459767,13118.14217811,67.5609057900001,53548.10464344
2023-08-31,05:29:29.000,243,10976251,13445,0,1693459768,13118.11523286999,67.53975840000203,53548.25137296001
2023-08-31,05:29:30.000,243,10976305,13245,0,1693459769,13118.11523286999,67.57500404999882,53548.188488880005
2023-08-31,05:29:31.000,243,10976299,13325,0,1693459770,13118.13544179999,67.59615144000418,53548.20945024001
2023-08-31,05:29:32.000,243,10976263,13365,0,1693459771,13118.13544179999,67.59615144000418,53548.21643736
2023-08-31,05:29:33.000,243,10976292,13445,0,1693459772,13118.088287629995,67.61729883000226,53548.23041160001
2023-08-31,05:29:34.000,243,10976300,13325,0,1693459773,13118.06134239,67.61729883000226,53548.27233432
2023-08-31,05:29:35.000,243,10976295,13525,0,1693459774,13118.08155132,67.61729883000226,53548.188488880005
2023-08-31,05:29:36.000,243,10976316,13765,0,1693459775,13118.04113346,67.66664273999777,53548.24438584
2023-08-31,05:29:37.000,243,10976310,13365,0,1693459776,13118.04113346,67.66664273999777,53548.188488880005
2023-08-31,05:29:38.000,243,10976324,13285,0,1693459777,13118.01418821999,67.68074100000376,53548.20246312
2023-08-31,05:29:39.000,243,10976328,13565,0,1693459778,13118.088287629995,67.65959360999841,53548.21643736
2023-08-31,05:29:40.000,243,10976294,13405,0,1693459779,13118.088287629995,67.70188839000184,53548.3352184
2023-08-31,05:29:41.000,243,10976321,13285,0,1693459780,13118.09502393999,67.73008490999928,53548.30028280001
2023-08-31,05:29:42.000,243,10976254,13325,0,1693459781,13118.068078699995,67.75123230000463,53548.237398720004
2023-08-31,05:29:43.000,243,10976313,13565,0,1693459782,13118.068078699995,67.73008490999928,53548.20945024001
2023-08-31,05:29:44.000,243,10976266,13405,0,1693459783,13118.068078699995,67.75123230000463,53548.22342448
2023-08-31,05:29:45.000,243,10976296,13445,0,1693459784,13118.12196918,67.75828143000399,53548.25137296001
2023-08-31,05:29:46.000,243,10976275,13565,0,1693459785,13118.12196918,67.744183169998,53548.307269920006
2023-08-31,05:29:47.000,243,10976310,13165,0,1693459786,13118.189332279995,67.75828143000399,53548.34220552
2023-08-31,05:29:48.000,243,10976289,13325,0,1693459787,13118.21627751999,67.744183169998,53548.31425704
2023-08-31,05:29:49.000,243,10976292,13525,0,1693459788,13118.209541209995,67.78647795000143,53548.2653472
2023-08-31,05:29:50.000,243,10976307,13845,0,1693459789,13118.26343169,67.82172359999822,53548.32124416
2023-08-31,05:29:51.000,243,10976325,13205,0,1693459790,13118.25669537999,67.8569692500023,53548.32823128001
2023-08-31,05:29:52.000,243,10976266,13205,0,1693459791,13118.24322276,67.83582186000422,53548.426050960006
2023-08-31,05:29:53.000,243,10976272,13765,0,1693459792,13118.270167999995,67.8569692500023,53548.38412824
2023-08-31,05:29:54.000,243,10976287,13565,0,1693459793,13118.28364062,67.9204114200038,53548.38412824
2023-08-31,05:29:55.000,243,10976312,13485,0,1693459794,13118.411630509996,67.94860794000124,53548.46797368001
2023-08-31,05:29:56.000,243,10976257,13405,0,1693459795,13118.411630509996,67.94860794000124,53548.49592216001
2023-08-31,05:29:57.000,243,10976336,13565,0,1693459796,13118.485729920001,67.94155881000188,53548.453999440004
2023-08-31,05:29:58.000,243,10976338,13285,0,1693459797,13118.418366819991,68.02614837000147,53548.4400252
2023-08-31,05:29:59.000,243,10976310,13565,0,1693459798,13118.478993609991,68.0190992400021,53548.48194792
2023-08-31,05:30:00.000,243,10976237,13365,0,1693459799,13118.539620399992,68.03319750000082,53548.5098964
2023-08-31,05:30:01.000,243,10976315,13565,0,1693459800,13118.600247189992,68.0543448899989,53548.56579336001
2023-08-31,05:30:02.000,243,10976303,13125,0,1693459801,13118.613719809997,68.09663967000233,53548.53784488
2023-08-31,05:30:03.000,243,10976322,13325,0,1693459802,13118.660873979992,68.08254141000361,53548.60771608
2023-08-31,05:30:04.000,243,10976223,13565,0,1693459803,13118.721500769992,68.06139401999826,53548.66361304001
2023-08-31,05:30:05.000,243,10976275,13405,0,1693459804,13118.741709699992,68.09663967000233,53548.73348424001
2023-08-31,05:30:06.000,243,10976310,13325,0,1693459805,13118.788863870002,68.09663967000233,53548.70553576
2023-08-31,05:30:07.000,243,10976254,13445,0,1693459806,13118.809072800002,68.13188531999913,53548.63566456001
2023-08-31,05:30:08.000,243,10976312,13365,0,1693459807,13118.795600179998,68.14598357999785,53548.71951
2023-08-31,05:30:09.000,243,10976308,13365,0,1693459808,13118.896644829998,68.13188531999913,53548.78239408001
2023-08-31,05:30:10.000,243,10976267,13245,0,1693459809,13118.950535309988,68.12483618999977,53548.86623952
2023-08-31,05:30:11.000,243,10976271,13285,0,1693459810,13119.011162099989,68.11778706000041,53548.894188
2023-08-31,05:30:12.000,243,10976253,13485,0,1693459811,13118.984216859993,68.11778706000041,53548.894188
2023-08-31,05:30:13.000,243,10976312,13325,0,1693459812,13119.058316269999,68.1671309700032,53548.88021376001
2023-08-31,05:30:14.000,243,10976282,13805,0,1693459813,13119.125679369994,68.13188531999913,53549.01296904
2023-08-31,05:30:15.000,243,10976288,13805,0,1693459814,13119.15262460999,68.13188531999913,53548.99200768
2023-08-31,05:30:16.000,243,10976289,13245,0,1693459815,13119.226724019994,68.17418010000256,53548.99899480001
2023-08-31,05:30:17.000,243,10976262,13485,0,1693459816,13119.21998771,68.19532749000064,53548.978033440006
2023-08-31,05:30:18.000,243,10976275,13565,0,1693459817,13119.26040557,68.16008184000384,53549.05489176
2023-08-31,05:30:19.000,243,10976278,13605,0,1693459818,13119.368186529995,68.17418010000256,53549.1038016
2023-08-31,05:30:20.000,243,10976244,13485,0,1693459819,13119.37492283999,68.18122923000192,53549.18065992
2023-08-31,05:30:21.000,243,10976296,13125,0,1693459820,13119.43554962999,68.16008184000384,53549.1736728
2023-08-31,05:30:22.000,243,10976274,13565,0,1693459821,13119.42207701,68.16008184000384,53549.22956976
2023-08-31,05:30:23.000,243,10976291,13645,0,1693459822,13119.40186808,68.21647487999871,53549.15969856
2023-08-31,05:30:24.000,243,10976281,13565,0,1693459823,13119.39513176999,68.20237662,53549.2086084
2023-08-31,05:30:25.000,243,10976254,13285,0,1693459824,13119.49617641999,68.19532749000064,53549.243544000004
2023-08-31,05:30:26.000,243,10976286,13165,0,1693459825,13119.49617641999,68.20237662,53549.27149248
2023-08-31,05:30:27.000,243,10976288,13405,0,1693459826,13119.50291273,68.16008184000384,53549.32738944
2023-08-31,05:30:28.000,243,10976268,13365,0,1693459827,13119.51638534999,68.1671309700032,53549.35533792001
2023-08-31,05:30:29.000,243,10976284,13045,0,1693459828,13119.56353952,68.15303271000448,53549.39027352
2023-08-31,05:30:30.000,243,10976323,13205,0,1693459829,13119.610693689996,68.13893444999849,53549.418222
2023-08-31,05:30:31.000,243,10976282,13805,0,1693459830,13119.54333059,68.11778706000041,53549.39726064
2023-08-31,05:30:32.000,243,10976277,13405,0,1693459831,13119.53659427999,68.09663967000233,53549.460144720004
2023-08-31,05:30:33.000,243,10976319,13325,0,1693459832,13119.529857969996,68.0684431500049,53549.39726064
2023-08-31,05:30:34.000,243,10976308,13565,0,1693459833,13119.52312166,68.04024663000018,53549.46713184
2023-08-31,05:30:35.000,243,10976290,13205,0,1693459834,13119.610693689996,68.06139401999826,53549.57193864001
2023-08-31,05:30:36.000,243,10976300,13565,0,1693459835,13119.590484759996,68.02614837000147,53549.627835600004
2023-08-31,05:30:37.000,243,10976300,13845,0,1693459836,13119.570275829996,68.00500098000339,53549.57193864001
2023-08-31,05:30:38.000,243,10976319,13365,0,1693459837,13119.489440109995,67.98385358999803,53549.54399016
2023-08-31,05:30:39.000,243,10976249,13565,0,1693459838,13119.489440109995,67.96975532999932,53549.56495152
2023-08-31,05:30:40.000,243,10976240,13685,0,1693459839,13119.44228594,67.9556570700006,53549.54399016
2023-08-31,05:30:41.000,243,10976305,13125,0,1693459840,13119.45575855999,67.93450968000252,53549.578925760004
2023-08-31,05:30:42.000,243,10976297,13245,0,1693459841,13119.428813319995,67.93450968000252,53549.578925760004
2023-08-31,05:30:43.000,243,10976281,13245,0,1693459842,13119.449022249995,67.9204114200038,53549.65578408
2023-08-31,05:30:44.000,243,10976289,13485,0,1693459843,13119.43554962999,67.90631315999781,53549.71866816001
2023-08-31,05:30:45.000,243,10976290,13485,0,1693459844,13119.428813319995,67.89221489999909,53549.746616640005
2023-08-31,05:30:46.000,243,10976267,13245,0,1693459845,13119.41534069999,67.87106751000101,53549.71168104
2023-08-31,05:30:47.000,243,10976259,13565,0,1693459846,13119.287350809995,67.87811664000037,53549.63482272
2023-08-31,05:30:48.000,243,10976292,13365,0,1693459847,13119.287350809995,67.86401838000165,53549.6627712
2023-08-31,05:30:49.000,243,10976249,13485,0,1693459848,13119.287350809995,67.82877273000486,53549.73962952001
2023-08-31,05:30:50.000,243,10976280,13285,0,1693459849,13119.287350809995,67.80057621000014,53549.75360376
2023-08-31,05:30:51.000,243,10976327,13445,0,1693459850,13119.287350809995,67.76533056000335,53549.78853936001
2023-08-31,05:30:52.000,243,10976294,13205,0,1693459851,13119.206515089994,67.73008490999928,53549.71168104
2023-08-31,05:30:53.000,243,10976262,13445,0,1693459852,13119.166097229994,67.68779013000312,53549.73962952001
2023-08-31,05:30:54.000,243,10976261,13245,0,1693459853,13119.159360919999,67.65959360999841,53549.816487840006
2023-08-31,05:30:55.000,243,10976319,13485,0,1693459854,13119.13241567999,67.66664273999777,53549.76059088001
2023-08-31,05:30:56.000,243,10976277,13405,0,1693459855,13119.125679369994,67.65254447999905,53549.795526480004
2023-08-31,05:30:57.000,243,10976291,13485,0,1693459856,13119.065052579994,67.59615144000418,53549.78155224
2023-08-31,05:30:58.000,243,10976293,13405,0,1693459857,13119.078525199999,67.6102497000029,53549.746616640005
2023-08-31,05:30:59.000,243,10976244,13365,0,1693459858,13119.065052579994,67.58910231000482,53549.84443632
2023-08-31,05:31:00.000,243,10976276,13245,0,1693459859,13119.044843649994,67.53975840000203,53549.84443632
2023-08-31,05:31:01.000,243,10976273,13765,0,1693459860,13119.051579959989,67.54680753000139,53549.83046208
2023-08-31,05:31:02.000,243,10976283,13525,0,1693459861,13118.957271619998,67.5609057900001,53549.82347496
2023-08-31,05:31:03.000,243,10976255,13685,0,1693459862,13118.923590069993,67.52566014000331,53549.78853936001
2023-08-31,05:31:04.000,243,10976288,13525,0,1693459863,13118.883172209993,67.5609057900001,53549.82347496
2023-08-31,05:31:05.000,243,10976288,13245,0,1693459864,13118.943798999993,67.53975840000203,53549.84443632
2023-08-31,05:31:06.000,243,10976280,13405,0,1693459865,13118.923590069993,67.54680753000139,53549.82347496
2023-08-31,05:31:07.000,243,10976285,13085,0,1693459866,13118.910117449988,67.52566014000331,53549.865397680005
2023-08-31,05:31:08.000,243,10976290,13445,0,1693459867,13118.876435899998,67.55385666000075,53549.83744920001
2023-08-31,05:31:09.000,243,10976301,13405,0,1693459868,13118.916853759998,67.50451274999796,53549.90732040001
2023-08-31,05:31:10.000,243,10976285,13485,0,1693459869,13118.869699589988,67.53975840000203,53549.89334616
2023-08-31,05:31:11.000,243,10976234,13165,0,1693459870,13118.856226969998,67.51861101000395,53549.865397680005
2023-08-31,05:31:12.000,243,10976247,13245,0,1693459871,13118.775391249997,67.53975840000203,53549.88635904001
2023-08-31,05:31:13.000,243,10976273,13445,0,1693459872,13118.755182319997,67.55385666000075,53549.85841056001
2023-08-31,05:31:14.000,243,10976264,13325,0,1693459873,13118.728237080002,67.53975840000203,53549.84443632
2023-08-31,05:31:15.000,243,10976284,13525,0,1693459874,13118.768654940002,67.49041448999924,53549.914307520005
2023-08-31,05:31:16.000,243,10976245,13605,0,1693459875,13118.755182319997,67.54680753000139,53549.94924312
2023-08-31,05:31:17.000,243,10976251,13365,0,1693459876,13118.748446010002,67.48336535999988,53549.97719160001
2023-08-31,05:31:18.000,243,10976278,13085,0,1693459877,13118.654137669997,67.51861101000395,53549.914307520005
2023-08-31,05:31:19.000,243,10976260,13325,0,1693459878,13118.647401360002,67.51861101000395,53549.92129464
2023-08-31,05:31:20.000,243,10976278,13565,0,1693459879,13118.633928739997,67.52566014000331,53549.942256
2023-08-31,05:31:21.000,243,10976255,13445,0,1693459880,13118.633928739997,67.48336535999988,53549.97020448
2023-08-31,05:31:22.000,243,10976352,13325,0,1693459881,13118.620456119992,67.5609057900001,53549.935268880006
2023-08-31,05:31:23.000,243,10976289,13605,0,1693459882,13118.593510879997,67.52566014000331,53549.92828176001
2023-08-31,05:31:24.000,243,10976296,13805,0,1693459883,13118.559829329992,67.53975840000203,53549.984178720006
2023-08-31,05:31:25.000,243,10976283,13325,0,1693459884,13118.647401360002,67.53270927000267,53550.01911432
2023-08-31,05:31:26.000,243,10976252,13365,0,1693459885,13118.580038259992,67.58910231000482,53550.00514008001
2023-08-31,05:31:27.000,243,10976264,13605,0,1693459886,13118.532884089997,67.58205317999818,53550.00514008001
2023-08-31,05:31:28.000,243,10976319,13445,0,1693459887,13118.472257299996,67.58205317999818,53550.00514008001
2023-08-31,05:31:29.000,243,10976300,13245,0,1693459888,13118.472257299996,67.53270927000267,53549.97719160001
2023-08-31,05:31:30.000,243,10976294,13285,0,1693459889,13118.499202539992,67.6102497000029,53550.02610144001
2023-08-31,05:31:31.000,243,10976291,13365,0,1693459890,13118.559829329992,67.62434796000161,53550.102959760006
2023-08-31,05:31:32.000,243,10976297,13365,0,1693459891,13118.458784679991,67.6736918700044,53550.04007568
2023-08-31,05:31:33.000,243,10976256,13405,0,1693459892,13118.411630509996,67.64549534999969,53550.02610144001
2023-08-31,05:31:34.000,243,10976267,13285,0,1693459893,13118.4048942,67.68074100000376,53550.07501128001
2023-08-31,05:31:35.000,243,10976277,13765,0,1693459894,13118.377948959991,67.70188839000184,53550.06802416
2023-08-31,05:31:36.000,243,10976288,13405,0,1693459895,13118.330794789996,67.73713403999864,53550.10994688
2023-08-31,05:31:37.000,243,10976305,13365,0,1693459896,13118.27690430999,67.73008490999928,53550.05404992001
2023-08-31,05:31:38.000,243,10976274,13205,0,1693459897,13118.25669537999,67.75828143000399,53550.05404992001
2023-08-31,05:31:39.000,243,10976284,13445,0,1693459898,13118.290376929996,67.76533056000335,53550.151869600006
2023-08-31,05:31:40.000,243,10976272,13365,0,1693459899,13118.229750139995,67.77942882000207,53550.17283096001
2023-08-31,05:31:41.000,243,10976262,13285,0,1693459900,13118.24322276,67.77942882000207,53550.22872792
2023-08-31,05:31:42.000,243,10976252,13445,0,1693459901,13118.2028049,67.8076253399995,53550.19379232001
2023-08-31,05:31:43.000,243,10976242,13365,0,1693459902,13118.229750139995,67.77237969000271,53550.130908240004
2023-08-31,05:31:44.000,243,10976282,13245,0,1693459903,13118.2028049,67.77942882000207,53550.151869600006
2023-08-31,05:31:45.000,243,10976298,13285,0,1693459904,13118.26343169,67.77942882000207,53550.19379232001
2023-08-31,05:31:46.000,243,10976340,13605,0,1693459905,13118.270167999995,67.79352708000079,53550.23571504
2023-08-31,05:31:47.000,243,10976299,13485,0,1693459906,13118.21627751999,67.77942882000207,53550.151869600006
2023-08-31,05:31:48.000,243,10976298,13445,0,1693459907,13118.29711323999,67.77942882000207,53550.200779440005
2023-08-31,05:31:49.000,243,10976294,13125,0,1693459908,13118.398157889991,67.75123230000463,53550.28462488
2023-08-31,05:31:50.000,243,10976285,13565,0,1693459909,13118.377948959991,67.73008490999928,53550.23571504
2023-08-31,05:31:51.000,243,10976291,13205,0,1693459910,13118.452048369996,67.77237969000271,53550.27763776
2023-08-31,05:31:52.000,243,10976317,13605,0,1693459911,13118.431839439996,67.75123230000463,53550.33353472
2023-08-31,05:31:53.000,243,10976301,13565,0,1693459912,13118.445312060001,67.75123230000463,53550.29161200001
2023-08-31,05:31:54.000,243,10976283,13405,0,1693459913,13118.478993609991,67.76533056000335,53550.249689280005
2023-08-31,05:31:55.000,243,10976269,13365,0,1693459914,13118.580038259992,67.71598665000056,53550.36148320001
2023-08-31,05:31:56.000,243,10976282,13485,0,1693459915,13118.553093019997,67.73008490999928,53550.368470320005
2023-08-31,05:31:57.000,243,10976297,13325,0,1693459916,13118.613719809997,67.72303577999992,53550.40340592
2023-08-31,05:31:58.000,243,10976271,13245,0,1693459917,13118.532884089997,67.7089375200012,53550.34750896
2023-08-31,05:31:59.000,243,10976273,13245,0,1693459918,13118.566565640001,67.744183169998,53550.319560480006
2023-08-31,05:32:00.000,243,10976295,13565,0,1693459919,13118.593510879997,67.70188839000184,53550.35449608
2023-08-31,05:32:01.000,243,10976291,13485,0,1693459920,13118.647401360002,67.73713403999864,53550.438341520006
2023-08-31,05:32:02.000,243,10976317,13485,0,1693459921,13118.627192430002,67.75123230000463,53550.41039304001
2023-08-31,05:32:03.000,243,10976299,13485,0,1693459922,13118.687819220002,67.71598665000056,53550.438341520006
2023-08-31,05:32:04.000,243,10976314,13365,0,1693459923,13118.694555529997,67.73713403999864,53550.536161200005
2023-08-31,05:32:05.000,243,10976290,13445,0,1693459924,13118.775391249997,67.7089375200012,53550.55013544
2023-08-31,05:32:06.000,243,10976310,13605,0,1693459925,13118.748446010002,67.72303577999992,53550.585071040005
2023-08-31,05:32:07.000,243,10976281,13525,0,1693459926,13118.687819220002,67.73008490999928,53550.44532864
2023-08-31,05:32:08.000,243,10976299,13245,0,1693459927,13118.681082909992,67.77942882000207,53550.52218696
2023-08-31,05:32:09.000,243,10976259,13245,0,1693459928,13118.782127559993,67.73008490999928,53550.57808392001
2023-08-31,05:32:10.000,243,10976298,13085,0,1693459929,13118.755182319997,67.77942882000207,53550.536161200005
2023-08-31,05:32:11.000,243,10976258,13205,0,1693459930,13118.782127559993,67.77237969000271,53550.5012256
2023-08-31,05:32:12.000,243,10976251,13645,0,1693459931,13118.755182319997,67.78647795000143,53550.55013544
2023-08-31,05:32:13.000,243,10976301,13285,0,1693459932,13118.761918629993,67.75123230000463,53550.585071040005
2023-08-31,05:32:14.000,243,10976285,13365,0,1693459933,13118.734973389997,67.75828143000399,53550.585071040005
2023-08-31,05:32:15.000,243,10976291,13805,0,1693459934,13118.721500769992,67.75123230000463,53550.59205816
2023-08-31,05:32:16.000,243,10976307,13285,0,1693459935,13118.721500769992,67.744183169998,53550.640968
2023-08-31,05:32:17.000,243,10976242,13765,0,1693459936,13118.701291839992,67.72303577999992,53550.62000664
2023-08-31,05:32:18.000,243,10976275,13445,0,1693459937,13118.674346599997,67.73008490999928,53550.59904528001
2023-08-31,05:32:19.000,243,10976315,13445,0,1693459938,13118.768654940002,67.73008490999928,53550.66192936
2023-08-31,05:32:20.000,243,10976266,13525,0,1693459939,13118.768654940002,67.68779013000312,53550.71782632
2023-08-31,05:32:21.000,243,10976313,13605,0,1693459940,13118.761918629993,67.68074100000376,53550.7108392
2023-08-31,05:32:22.000,243,10976309,13405,0,1693459941,13118.687819220002,67.71598665000056,53550.72481344001
2023-08-31,05:32:23.000,243,10976305,13285,0,1693459942,13118.694555529997,67.7089375200012,53550.64795512001
2023-08-31,05:32:24.000,243,10976302,13285,0,1693459943,13118.681082909992,67.70188839000184,53550.7108392
2023-08-31,05:32:25.000,243,10976292,13165,0,1693459944,13118.714764459997,67.68779013000312,53550.69686496001
2023-08-31,05:32:26.000,243,10976287,13285,0,1693459945,13118.694555529997,67.68074100000376,53550.69686496001
2023-08-31,05:32:27.000,243,10976291,13445,0,1693459946,13118.667610290002,67.70188839000184,53550.69686496001
2023-08-31,05:32:28.000,243,10976330,13525,0,1693459947,13118.674346599997,67.73008490999928,53550.703852080005
2023-08-31,05:32:29.000,243,10976305,13445,0,1693459948,13118.708028150002,67.7089375200012,53550.71782632
2023-08-31,05:32:30.000,243,10976336,13405,0,1693459949,13118.647401360002,67.71598665000056,53550.73878768
2023-08-31,05:32:31.000,243,10976297,13405,0,1693459950,13118.674346599997,67.70188839000184,53550.66891648
2023-08-31,05:32:32.000,243,10976290,13565,0,1693459951,13118.600247189992,67.75123230000463,53550.67590360001
2023-08-31,05:32:33.000,243,10976303,13245,0,1693459952,13118.573301949997,67.77237969000271,53550.62000664
2023-08-31,05:32:34.000,243,10976311,13205,0,1693459953,13118.512675159996,67.75828143000399,53550.633980880004
2023-08-31,05:32:35.000,243,10976287,13445,0,1693459954,13118.627192430002,67.76533056000335,53550.69686496001
2023-08-31,05:32:36.000,243,10976296,13325,0,1693459955,13118.613719809997,67.78647795000143,53550.71782632
2023-08-31,05:32:37.000,243,10976305,13325,0,1693459956,13118.640665049992,67.78647795000143,53550.7108392
2023-08-31,05:32:38.000,243,10976342,13285,0,1693459957,13118.519411469992,67.80057621000014,53550.62699376001
2023-08-31,05:32:39.000,243,10976378,13845,0,1693459958,13118.539620399992,67.78647795000143,53550.640968
2023-08-31,05:32:40.000,243,10976332,13605,0,1693459959,13118.580038259992,67.80057621000014,53550.633980880004
2023-08-31,05:32:41.000,243,10976313,13605,0,1693459960,13118.593510879997,67.79352708000079,53550.654942240006
2023-08-31,05:32:42.000,243,10976334,13285,0,1693459961,13118.553093019997,67.8076253399995,53550.62000664
2023-08-31,05:32:43.000,243,10976316,13165,0,1693459962,13118.586774570002,67.78647795000143,53550.61301952
2023-08-31,05:32:44.000,243,10976281,13285,0,1693459963,13118.627192430002,67.77942882000207,53550.61301952
2023-08-31,05:32:45.000,243,10976263,13325,0,1693459964,13118.613719809997,67.77942882000207,53550.59205816
2023-08-31,05:32:46.000,243,10976308,13445,0,1693459965,13118.627192430002,67.77942882000207,53550.66891648
2023-08-31,05:32:47.000,243,10976303,13445,0,1693459966,13118.559829329992,67.77942882000207,53550.5012256
2023-08-31,05:32:48.000,243,10976322,13565,0,1693459967,13118.559829329992,67.744183169998,53550.52917408001
2023-08-31,05:32:49.000,243,10976259,13445,0,1693459968,13118.600247189992,67.77237969000271,53550.54314832
2023-08-31,05:32:50.000,243,10976256,13125,0,1693459969,13118.593510879997,67.75828143000399,53550.55712256001
2023-08-31,05:32:51.000,243,10976294,13405,0,1693459970,13118.647401360002,67.73008490999928,53550.5710968
2023-08-31,05:32:52.000,243,10976291,13565,0,1693459971,13118.620456119992,67.73713403999864,53550.585071040005
2023-08-31,05:32:53.000,243,10976278,13645,0,1693459972,13118.627192430002,67.73008490999928,53550.5012256
2023-08-31,05:32:54.000,243,10976311,13565,0,1693459973,13118.613719809997,67.7089375200012,53550.55712256001
2023-08-31,05:32:55.000,243,10976279,13565,0,1693459974,13118.593510879997,67.72303577999992,53550.52218696
2023-08-31,05:32:56.000,243,10976252,13485,0,1693459975,13118.613719809997,67.6736918700044,53550.536161200005
2023-08-31,05:32:57.000,243,10976288,13245,0,1693459976,13118.539620399992,67.68074100000376,53550.45930288001
2023-08-31,05:32:58.000,243,10976254,13285,0,1693459977,13118.485729920001,67.66664273999777,53550.45231576
2023-08-31,05:32:59.000,243,10976266,13325,0,1693459978,13118.512675159996,67.60320057000354,53550.5012256
2023-08-31,05:33:00.000,243,10976298,13405,0,1693459979,13118.512675159996,67.6102497000029,53550.45930288001
2023-08-31,05:33:01.000,243,10976301,13405,0,1693459980,13118.472257299996,67.5609057900001,53550.487251360006
2023-08-31,05:33:02.000,243,10976316,13445,0,1693459981,13118.391421579996,67.5609057900001,53550.487251360006
2023-08-31,05:33:03.000,243,10976278,13445,0,1693459982,13118.330794789996,67.60320057000354,53550.41039304001
2023-08-31,05:33:04.000,243,10976294,13405,0,1693459983,13118.290376929996,67.54680753000139,53550.368470320005
2023-08-31,05:33:05.000,243,10976296,13685,0,1693459984,13118.270167999995,67.6102497000029,53550.37545744
2023-08-31,05:33:06.000,243,10976273,13405,0,1693459985,13118.24322276,67.50451274999796,53550.3964188
2023-08-31,05:33:07.000,243,10976243,13485,0,1693459986,13118.22301383,67.50451274999796,53550.33353472
2023-08-31,05:33:08.000,243,10976276,13445,0,1693459987,13118.15565072999,67.44107058000372,53550.36148320001
2023-08-31,05:33:09.000,243,10976280,13405,0,1693459988,13118.18259597,67.41287405999901,53550.368470320005
2023-08-31,05:33:10.000,243,10976265,13365,0,1693459989,13118.088287629995,67.40582492999965,53550.270650640006
2023-08-31,05:33:11.000,243,10976299,14005,0,1693459990,13118.04113346,67.41992318999837,53550.27763776
2023-08-31,05:33:12.000,243,10976300,13365,0,1693459991,13117.98050667,67.34943189000478,53550.319560480006
2023-08-31,05:33:13.000,243,10976305,13285,0,1693459992,13117.926616189994,67.35648102000414,53550.20776656
2023-08-31,05:33:14.000,243,10976256,13845,0,1693459993,13117.899670949999,67.35648102000414,53550.200779440005
2023-08-31,05:33:15.000,243,10976248,13285,0,1693459994,13117.89293463999,67.33533362999879,53550.20776656
2023-08-31,05:33:16.000,243,10976258,13525,0,1693459995,13117.919879879999,67.29303885000263,53550.23571504
2023-08-31,05:33:17.000,243,10976271,13605,0,1693459996,13117.886198329994,67.28598972000327,53550.249689280005
2023-08-31,05:33:18.000,243,10976288,13485,0,1693459997,13117.899670949999,67.23664581000048,53550.21475368
2023-08-31,05:33:19.000,243,10976352,13805,0,1693459998,13117.825571539994,67.26484232999792,53550.116934
2023-08-31,05:33:20.000,243,10976334,13285,0,1693459999,13117.812098919989,67.2154984200024,53550.130908240004
2023-08-31,05:33:21.000,243,10976332,12885,0,1693460000,13117.865989399994,67.20140016000369,53550.151869600006
2023-08-31,05:33:22.000,243,10976278,13365,0,1693460001,13117.785153679994,67.24369493999984,53550.12392112001
2023-08-31,05:33:23.000,243,10976295,13525,0,1693460002,13117.785153679994,67.2154984200024,53550.07501128001
2023-08-31,05:33:24.000,243,10976328,13365,0,1693460003,13117.778417369998,67.2154984200024,53550.06103704
2023-08-31,05:33:25.000,243,10976290,13485,0,1693460004,13117.852516779989,67.18730189999769,53550.09597264001
2023-08-31,05:33:26.000,243,10976322,13325,0,1693460005,13117.865989399994,67.13090886000282,53550.06103704
2023-08-31,05:33:27.000,243,10976307,13845,0,1693460006,13117.839044159999,67.15910538000026,53550.033088560005
2023-08-31,05:33:28.000,243,10976298,13445,0,1693460007,13117.785153679994,67.13795799000218,53549.984178720006
2023-08-31,05:33:29.000,243,10976285,13765,0,1693460008,13117.791889989989,67.13090886000282,53549.914307520005
2023-08-31,05:33:30.000,243,10976277,13605,0,1693460009,13117.825571539994,67.10976147000474,53550.0121272
2023-08-31,05:33:31.000,243,10976259,13685,0,1693460010,13117.906407259994,67.1027123399981,53550.04007568
2023-08-31,05:33:32.000,243,10976250,13565,0,1693460011,13117.89293463999,67.10976147000474,53550.0121272
2023-08-31,05:33:33.000,243,10976283,13405,0,1693460012,13117.859253089999,67.06746669000131,53549.97719160001
2023-08-31,05:33:34.000,243,10976313,13445,0,1693460013,13117.926616189994,67.06746669000131,53549.97719160001
2023-08-31,05:33:35.000,243,10976290,13325,0,1693460014,13117.95356142999,67.03927017000387,53549.99116584
2023-08-31,05:33:36.000,243,10976279,13285,0,1693460015,13117.967034049994,67.06746669000131,53549.97719160001
2023-08-31,05:33:37.000,243,10976286,13485,0,1693460016,13117.946825119994,67.03927017000387,53549.935268880006
2023-08-31,05:33:38.000,243,10976299,13525,0,1693460017,13117.95356142999,67.02517190999788,53549.94924312
2023-08-31,05:33:39.000,243,10976272,13445,0,1693460018,13117.99397928999,66.99697539000044,53550.01911432
2023-08-31,05:33:40.000,243,10976305,13445,0,1693460019,13118.04113346,67.01107364999916,53550.01911432
2023-08-31,05:33:41.000,243,10976246,13365,0,1693460020,13118.01418821999,67.01812277999852,53550.01911432
2023-08-31,05:33:42.000,243,10976302,13165,0,1693460021,13118.02092453,66.97582800000237,53549.97719160001
2023-08-31,05:33:43.000,243,10976303,13845,0,1693460022,13117.946825119994,66.98287713000173,53549.963217360004
2023-08-31,05:33:44.000,243,10976332,13525,0,1693460023,13117.95356142999,66.968778870003,53549.92129464
2023-08-31,05:33:45.000,243,10976320,13365,0,1693460024,13117.987242979994,66.968778870003,53549.963217360004
2023-08-31,05:33:46.000,243,10976279,13285,0,1693460025,13118.05460607999,66.98992626000108,53550.0121272
2023-08-31,05:33:47.000,243,10976268,13525,0,1693460026,13118.01418821999,66.97582800000237,53550.00514008001
2023-08-31,05:33:48.000,243,10976292,13405,0,1693460027,13118.007451909994,66.968778870003,53549.99815296
2023-08-31,05:33:49.000,243,10976298,13405,0,1693460028,13118.047869769995,66.94763147999765,53550.01911432
2023-08-31,05:33:50.000,243,10976307,13565,0,1693460029,13118.05460607999,66.95468061000429,53549.99116584
2023-08-31,05:33:51.000,243,10976332,13365,0,1693460030,13118.02092453,66.9405823499983,53550.0121272
2023-08-31,05:33:52.000,243,10976277,13525,0,1693460031,13118.04113346,66.9405823499983,53550.00514008001
2023-08-31,05:33:53.000,243,10976281,13765,0,1693460032,13118.06134239,66.89828757000214,53550.04007568
2023-08-31,05:33:54.000,243,10976294,13445,0,1693460033,13118.01418821999,66.9053367000015,53550.01911432
2023-08-31,05:33:55.000,243,10976294,13485,0,1693460034,13118.148914419995,66.8700910500047,53550.081998400005
2023-08-31,05:33:56.000,243,10976340,13405,0,1693460035,13118.12196918,66.8700910500047,53550.13789536
2023-08-31,05:33:57.000,243,10976303,13205,0,1693460036,13118.169123349995,66.87714018000406,53550.130908240004
2023-08-31,05:33:58.000,243,10976295,13725,0,1693460037,13118.12196918,66.87714018000406,53550.06103704
2023-08-31,05:33:59.000,243,10976301,13405,0,1693460038,13118.13544179999,66.84894365999935,53550.02610144001
2023-08-31,05:34:00.000,243,10976310,13405,0,1693460039,13118.22301383,66.8700910500047,53550.12392112001
2023-08-31,05:34:01.000,243,10976276,13365,0,1693460040,13118.18259597,66.85599278999871,53550.21475368
2023-08-31,05:34:02.000,243,10976278,13405,0,1693460041,13118.11523286999,66.84189452999999,53550.07501128001
2023-08-31,05:34:03.000,243,10976286,13285,0,1693460042,13118.18259597,66.79959975000384,53550.15885672
2023-08-31,05:34:04.000,243,10976276,13245,0,1693460043,13118.209541209995,66.82074714000191,53550.24270216001
2023-08-31,05:34:05.000,243,10976304,13245,0,1693460044,13118.22301383,66.79255062000448,53550.22872792
2023-08-31,05:34:06.000,243,10976284,13405,0,1693460045,13118.229750139995,66.78550148999784,53550.2566764
2023-08-31,05:34:07.000,243,10976286,13245,0,1693460046,13118.17585965999,66.73615758000233,53550.22174080001
2023-08-31,05:34:08.000,243,10976289,13325,0,1693460047,13118.169123349995,66.73615758000233,53550.249689280005
2023-08-31,05:34:09.000,243,10976267,13525,0,1693460048,13118.209541209995,66.6938627999989,53550.24270216001
2023-08-31,05:34:10.000,243,10976261,13605,0,1693460049,13118.189332279995,66.70796106000489,53550.298599120004
2023-08-31,05:34:11.000,243,10976307,13245,0,1693460050,13118.26343169,66.67976454000018,53550.298599120004
2023-08-31,05:34:12.000,243,10976284,13605,0,1693460051,13118.22301383,66.67976454000018,53550.298599120004
2023-08-31,05:34:13.000,243,10976302,13445,0,1693460052,13118.23648644999,66.67271541000082,53550.28462488
2023-08-31,05:34:14.000,243,10976284,13565,0,1693460053,13118.25669537999,66.6586171500021,53550.37545744
2023-08-31,05:34:15.000,243,10976271,13645,0,1693460054,13118.26343169,66.64451889000338,53550.36148320001
2023-08-31,05:34:16.000,243,10976279,13165,0,1693460055,13118.209541209995,66.64451889000338,53550.3265476
2023-08-31,05:34:17.000,243,10976278,13565,0,1693460056,13118.229750139995,66.63042063000466,53550.33353472
2023-08-31,05:34:18.000,243,10976309,13365,0,1693460057,13118.209541209995,66.67271541000082,53550.35449608
2023-08-31,05:34:19.000,243,10976277,13365,0,1693460058,13118.26343169,66.63042063000466,53550.40340592
2023-08-31,05:34:20.000,243,10976306,13405,0,1693460059,13118.24322276,66.64451889000338,53550.3964188
2023-08-31,05:34:21.000,243,10976251,13485,0,1693460060,13118.24322276,66.58107672000187,53550.44532864
2023-08-31,05:34:22.000,243,10976302,13365,0,1693460061,13118.209541209995,66.60222410999995,53550.43135440001
2023-08-31,05:34:23.000,243,10976269,13405,0,1693460062,13118.148914419995,66.56697846000316,53550.37545744
2023-08-31,05:34:24.000,243,10976251,13445,0,1693460063,13118.11523286999,66.57402759000252,53550.38943168001
2023-08-31,05:34:25.000,243,10976298,13565,0,1693460064,13118.08155132,66.58107672000187,53550.41039304001
2023-08-31,05:34:26.000,243,10976319,13325,0,1693460065,13118.068078699995,66.60927323999931,53550.48026424001
2023-08-31,05:34:27.000,243,10976273,13405,0,1693460066,13118.08155132,66.59517498000059,53550.466290000004
2023-08-31,05:34:28.000,243,10976284,13605,0,1693460067,13118.027660839994,66.60222410999995,53550.487251360006
2023-08-31,05:34:29.000,243,10976307,13285,0,1693460068,13117.99397928999,66.58812585000123,53550.43135440001
2023-08-31,05:34:30.000,243,10976284,13485,0,1693460069,13117.960297739999,66.56697846000316,53550.48026424001
2023-08-31,05:34:31.000,243,10976299,13765,0,1693460070,13117.91314356999,66.58107672000187,53550.41039304001
2023-08-31,05:34:32.000,243,10976279,13285,0,1693460071,13117.899670949999,66.55288020000444,53550.40340592
2023-08-31,05:34:33.000,243,10976295,13285,0,1693460072,13117.818835229999,66.53878193999844,53550.42436728
2023-08-31,05:34:34.000,243,10976278,13285,0,1693460073,13117.751472129989,66.53173280999908,53550.40340592
2023-08-31,05:34:35.000,243,10976297,13365,0,1693460074,13117.798626299998,66.51763455000037,53550.49423848
2023-08-31,05:34:36.000,243,10976301,13285,0,1693460075,13117.758208439998,66.50353629000165,53550.5012256
2023-08-31,05:34:37.000,243,10976298,13325,0,1693460076,13117.717790579998,66.46829064000485,53550.45930288001
2023-08-31,05:34:38.000,243,10976303,13445,0,1693460077,13117.603273309993,66.48943803000293,53550.45930288001
2023-08-31,05:34:39.000,243,10976270,13485,0,1693460078,13117.556119139997,66.49648716000229,53550.45231576
2023-08-31,05:34:40.000,243,10976293,13405,0,1693460079,13117.529173900002,66.49648716000229,53550.45930288001
2023-08-31,05:34:41.000,243,10976286,13245,0,1693460080,13117.522437589992,66.46829064000485,53550.45231576
2023-08-31,05:34:42.000,243,10976260,13365,0,1693460081,13117.394447699997,66.51058542000101,53550.44532864
2023-08-31,05:34:43.000,243,10976344,13605,0,1693460082,13117.367502460002,66.49648716000229,53550.40340592
2023-08-31,05:34:44.000,243,10976248,13925,0,1693460083,13117.340557219992,66.51763455000037,53550.48026424001
2023-08-31,05:34:45.000,243,10976293,13445,0,1693460084,13117.306875670001,66.51763455000037,53550.487251360006
2023-08-31,05:34:46.000,243,10976257,13485,0,1693460085,13117.18562209,66.53173280999908,53550.466290000004
2023-08-31,05:34:47.000,243,10976294,13445,0,1693460086,13117.07784112999,66.52468367999973,53550.3265476
2023-08-31,05:34:48.000,243,10976299,13285,0,1693460087,13116.99700540999,66.53878193999844,53550.34052184001
2023-08-31,05:34:49.000,243,10976322,13365,0,1693460088,13116.990269099995,66.53878193999844,53550.42436728
2023-08-31,05:34:50.000,243,10976306,13645,0,1693460089,13116.929642309995,66.53173280999908,53550.44532864
2023-08-31,05:34:51.000,243,10976307,13285,0,1693460090,13116.869015519995,66.51763455000037,53550.41039304001
2023-08-31,05:34:52.000,243,10976314,13365,0,1693460091,13116.80165242,66.53173280999908,53550.38244456
2023-08-31,05:34:53.000,243,10976260,13645,0,1693460092,13116.720816699999,66.53173280999908,53550.34750896
2023-08-31,05:34:54.000,243,10976277,13845,0,1693460093,13116.720816699999,66.52468367999973,53550.33353472
2023-08-31,05:34:55.000,243,10976323,13205,0,1693460094,13116.666926219994,66.53878193999844,53550.3265476
2023-08-31,05:34:56.000,243,10976331,13445,0,1693460095,13116.579354189998,66.50353629000165,53550.34052184001
2023-08-31,05:34:57.000,243,10976292,13245,0,1693460096,13116.485045849993,66.48238890000357,53550.23571504
2023-08-31,05:34:58.000,243,10976319,13405,0,1693460097,13116.404210129993,66.52468367999973,53550.23571504
2023-08-31,05:34:59.000,243,10976301,13445,0,1693460098,13116.431155369988,66.51763455000037,53550.29161200001
2023-08-31,05:35:00.000,243,10976277,13445,0,1693460099,13116.357055959998,66.49648716000229,53550.26366352001
2023-08-31,05:35:01.000,243,10976299,13285,0,1693460100,13116.330110720002,66.48943803000293,53550.249689280005
2023-08-31,05:35:02.000,243,10976312,13285,0,1693460101,13116.215593449997,66.51058542000101,53550.2566764
2023-08-31,05:35:03.000,243,10976289,13405,0,1693460102,13116.154966659997,66.48943803000293,53550.130908240004
2023-08-31,05:35:04.000,243,10976278,13565,0,1693460103,13116.121285109992,66.51058542000101,53550.14488248001
2023-08-31,05:35:05.000,243,10976309,13125,0,1693460104,13116.134757729997,66.51058542000101,53550.1868052
2023-08-31,05:35:06.000,243,10976252,13325,0,1693460105,13116.053922009996,66.47533977000421,53550.17981808
2023-08-31,05:35:07.000,243,10976299,13445,0,1693460106,13116.033713079996,66.51763455000037,53550.10994688
2023-08-31,05:35:08.000,243,10976318,13325,0,1693460107,13115.973086289996,66.52468367999973,53550.151869600006
2023-08-31,05:35:09.000,243,10976284,13285,0,1693460108,13115.993295219996,66.51058542000101,53550.15885672
2023-08-31,05:35:10.000,243,10976256,13085,0,1693460109,13115.892250569996,66.5458310699978,53550.10994688
2023-08-31,05:35:11.000,243,10976303,13285,0,1693460110,13115.851832709996,66.52468367999973,53550.07501128001
2023-08-31,05:35:12.000,243,10976251,13605,0,1693460111,13115.77773329999,66.58107672000187,53550.09597264001
2023-08-31,05:35:13.000,243,10976259,13285,0,1693460112,13115.73731543999,66.56697846000316,53550.04007568
2023-08-31,05:35:14.000,243,10976266,13405,0,1693460113,13115.68342496,66.60927323999931,53550.01911432
2023-08-31,05:35:15.000,243,10976288,13405,0,1693460114,13115.70363389,66.58107672000187,53550.06103704
2023-08-31,05:35:16.000,243,10976272,13445,0,1693460115,13115.68342496,66.58107672000187,53550.05404992001
2023-08-31,05:35:17.000,243,10976277,13245,0,1693460116,13115.629534479995,66.57402759000252,53550.033088560005
2023-08-31,05:35:18.000,243,10976304,13485,0,1693460117,13115.56217138,66.58812585000123,53549.963217360004
2023-08-31,05:35:19.000,243,10976297,13245,0,1693460118,13115.568907689994,66.59517498000059,53549.87937192
2023-08-31,05:35:20.000,243,10976250,13565,0,1693460119,13115.51501720999,66.58107672000187,53549.94924312
2023-08-31,05:35:21.000,243,10976245,13365,0,1693460120,13115.57564399999,66.58812585000123,53549.935268880006
2023-08-31,05:35:22.000,243,10976310,13405,0,1693460121,13115.447654109994,66.61632236999867,53549.89334616
2023-08-31,05:35:23.000,243,10976294,13365,0,1693460122,13115.508280899994,66.58812585000123,53549.92828176001
2023-08-31,05:35:24.000,243,10976273,13725,0,1693460123,13115.54196245,66.5599293300038,53549.963217360004
2023-08-31,05:35:25.000,243,10976262,13685,0,1693460124,13115.51501720999,66.57402759000252,53549.97719160001
2023-08-31,05:35:26.000,243,10976256,13125,0,1693460125,13115.440917799999,66.57402759000252,53549.85841056001
2023-08-31,05:35:27.000,243,10976265,13565,0,1693460126,13115.387027319994,66.58812585000123,53549.80950072001
2023-08-31,05:35:28.000,243,10976278,13285,0,1693460127,13115.387027319994,66.58812585000123,53549.77456512
2023-08-31,05:35:29.000,243,10976298,13565,0,1693460128,13115.387027319994,66.60222410999995,53549.76059088001
2023-08-31,05:35:30.000,243,10976246,13605,0,1693460129,13115.393763629989,66.59517498000059,53549.84443632
2023-08-31,05:35:31.000,243,10976235,13645,0,1693460130,13115.440917799999,66.58107672000187,53549.865397680005
2023-08-31,05:35:32.000,243,10976272,13245,0,1693460131,13115.393763629989,66.58107672000187,53549.816487840006
2023-08-31,05:35:33.000,243,10976307,13605,0,1693460132,13115.339873149998,66.5599293300038,53549.78155224
2023-08-31,05:35:34.000,243,10976214,13405,0,1693460133,13115.393763629989,66.56697846000316,53549.77456512
2023-08-31,05:35:35.000,243,10976284,13925,0,1693460134,13115.366818389994,66.63042063000466,53549.75360376
2023-08-31,05:35:36.000,243,10976259,13445,0,1693460135,13115.373554699989,66.61632236999867,53549.83744920001
2023-08-31,05:35:37.000,243,10976256,13365,0,1693460136,13115.333136839989,66.60222410999995,53549.767578000006
2023-08-31,05:35:38.000,243,10976268,13605,0,1693460137,13115.353345769989,66.59517498000059,53549.746616640005
2023-08-31,05:35:39.000,243,10976299,13405,0,1693460138,13115.440917799999,66.56697846000316,53549.83744920001
2023-08-31,05:35:40.000,243,10976285,13565,0,1693460139,13115.400499939999,66.58812585000123,53549.84443632
2023-08-31,05:35:41.000,243,10976271,13725,0,1693460140,13115.413972559989,66.61632236999867,53549.83046208
2023-08-31,05:35:42.000,243,10976311,13205,0,1693460141,13115.407236249994,66.57402759000252,53549.80950072001
2023-08-31,05:35:43.000,243,10976286,13525,0,1693460142,13115.393763629989,66.58107672000187,53549.82347496
2023-08-31,05:35:44.000,243,10976362,13485,0,1693460143,13115.393763629989,66.60927323999931,53549.7326424
2023-08-31,05:35:45.000,243,10976276,13285,0,1693460144,13115.407236249994,66.62337149999803,53549.767578000006
2023-08-31,05:35:46.000,243,10976303,13285,0,1693460145,13115.454390419989,66.62337149999803,53549.78155224
2023-08-31,05:35:47.000,243,10976300,13645,0,1693460146,13115.467863039994,66.61632236999867,53549.746616640005
2023-08-31,05:35:48.000,243,10976292,13325,0,1693460147,13115.508280899994,66.60222410999995,53549.816487840006
2023-08-31,05:35:49.000,243,10976306,13285,0,1693460148,13115.57564399999,66.62337149999803,53549.82347496
2023-08-31,05:35:50.000,243,10976278,13245,0,1693460149,13115.568907689994,66.61632236999867,53549.816487840006
2023-08-31,05:35:51.000,243,10976290,13045,0,1693460150,13115.59585292999,66.64451889000338,53549.746616640005
2023-08-31,05:35:52.000,243,10976318,13205,0,1693460151,13115.609325549995,66.63746976000402,53549.795526480004
2023-08-31,05:35:53.000,243,10976222,13405,0,1693460152,13115.56217138,66.62337149999803,53549.78155224
2023-08-31,05:35:54.000,243,10976287,13245,0,1693460153,13115.57564399999,66.65156802000274,53549.75360376
2023-08-31,05:35:55.000,243,10976300,13525,0,1693460154,13115.68342496,66.62337149999803,53549.865397680005
2023-08-31,05:35:56.000,243,10976270,13445,0,1693460155,13115.72384282,66.58812585000123,53549.85142344
2023-08-31,05:35:57.000,243,10976284,13325,0,1693460156,13115.76426068,66.63042063000466,53549.89334616
2023-08-31,05:35:58.000,243,10976335,13485,0,1693460157,13115.76426068,66.59517498000059,53549.84443632
2023-08-31,05:35:59.000,243,10976337,13405,0,1693460158,13115.83836008999,66.61632236999867,53549.92828176001
2023-08-31,05:36:00.000,243,10976342,13365,0,1693460159,13115.85856901999,66.59517498000059,53549.92129464
2023-08-31,05:36:01.000,243,10976294,13485,0,1693460160,13115.90572319,66.61632236999867,53549.935268880006
2023-08-31,05:36:02.000,243,10976221,13285,0,1693460161,13115.85856901999,66.61632236999867,53549.8723848
2023-08-31,05:36:03.000,243,10976314,13605,0,1693460162,13115.932668429996,66.60222410999995,53549.942256
2023-08-31,05:36:04.000,243,10976241,13365,0,1693460163,13116.000031529991,66.62337149999803,53549.99116584
2023-08-31,05:36:05.000,243,10976269,13485,0,1693460164,13116.047185700001,66.60927323999931,53550.01911432
2023-08-31,05:36:06.000,243,10976299,13245,0,1693460165,13116.067394630001,66.60222410999995,53549.99815296
2023-08-31,05:36:07.000,243,10976266,13085,0,1693460166,13116.013504149996,66.61632236999867,53549.984178720006
2023-08-31,05:36:08.000,243,10976304,13525,0,1693460167,13116.033713079996,66.63042063000466,53549.99116584
2023-08-31,05:36:09.000,243,10976282,13645,0,1693460168,13116.107812490001,66.59517498000059,53550.07501128001
2023-08-31,05:36:10.000,243,10976279,13445,0,1693460169,13116.060658319991,66.59517498000059,53550.06802416
2023-08-31,05:36:11.000,243,10976249,13445,0,1693460170,13116.148230350002,66.60222410999995,53550.116934
2023-08-31,05:36:12.000,243,10976274,13165,0,1693460171,13116.114548799997,66.60222410999995,53550.033088560005
2023-08-31,05:36:13.000,243,10976270,13485,0,1693460172,13116.181911899992,66.59517498000059,53550.07501128001
2023-08-31,05:36:14.000,243,10976293,13325,0,1693460173,13116.249275000002,66.58812585000123,53550.14488248001
2023-08-31,05:36:15.000,243,10976255,13365,0,1693460174,13116.249275000002,66.57402759000252,53550.130908240004
2023-08-31,05:36:16.000,243,10976279,13365,0,1693460175,13116.309901790002,66.56697846000316,53550.13789536
2023-08-31,05:36:17.000,243,10976288,13405,0,1693460176,13116.296429169997,66.5458310699978,53550.10994688
2023-08-31,05:36:18.000,243,10976298,13485,0,1693460177,13116.309901790002,66.53878193999844,53550.16584384
2023-08-31,05:36:19.000,243,10976272,13325,0,1693460178,13116.390737510003,66.51058542000101,53550.17981808
2023-08-31,05:36:20.000,243,10976302,13365,0,1693460179,13116.424419059993,66.46829064000485,53550.1868052
2023-08-31,05:36:21.000,243,10976232,13485,0,1693460180,13116.491782159988,66.47533977000421,53550.249689280005
2023-08-31,05:36:22.000,243,10976267,13285,0,1693460181,13116.511991089988,66.45419237999886,53550.23571504
2023-08-31,05:36:23.000,243,10976272,13445,0,1693460182,13116.485045849993,66.45419237999886,53550.20776656
2023-08-31,05:36:24.000,243,10976291,13485,0,1693460183,13116.511991089988,66.4118976000027,53550.21475368
2023-08-31,05:36:25.000,243,10976302,13285,0,1693460184,13116.545672639993,66.42599586000142,53550.24270216001
2023-08-31,05:36:26.000,243,10976252,13525,0,1693460185,13116.592826809989,66.4118976000027,53550.249689280005
2023-08-31,05:36:27.000,243,10976275,13445,0,1693460186,13116.586090499994,66.4118976000027,53550.270650640006
2023-08-31,05:36:28.000,243,10976289,13405,0,1693460187,13116.613035739989,66.37665194999863,53550.26366352001
2023-08-31,05:36:29.000,243,10976317,13165,0,1693460188,13116.646717289994,66.36960281999927,53550.30558624
2023-08-31,05:36:30.000,243,10976310,13205,0,1693460189,13116.660189909999,66.38370107999799,53550.33353472
2023-08-31,05:36:31.000,243,10976243,13245,0,1693460190,13116.626508359994,66.38370107999799,53550.33353472
2023-08-31,05:36:32.000,243,10976260,13445,0,1693460191,13116.666926219994,66.34140630000184,53550.368470320005
2023-08-31,05:36:33.000,243,10976232,13365,0,1693460192,13116.619772049999,66.38370107999799,53550.319560480006
2023-08-31,05:36:34.000,243,10976247,13405,0,1693460193,13116.633244669989,66.37665194999863,53550.27763776
2023-08-31,05:36:35.000,243,10976283,13245,0,1693460194,13116.626508359994,66.37665194999863,53550.38244456
2023-08-31,05:36:36.000,243,10976264,13525,0,1693460195,13116.687135149994,66.35550456000055,53550.44532864
2023-08-31,05:36:37.000,243,10976268,13485,0,1693460196,13116.653453599989,66.33435717000248,53550.48026424001
2023-08-31,05:36:38.000,243,10976275,13525,0,1693460197,13116.660189909999,66.3132097800044,53550.45930288001
2023-08-31,05:36:39.000,243,10976242,13165,0,1693460198,13116.579354189998,66.29206238999905,53550.42436728
2023-08-31,05:36:40.000,243,10976268,13765,0,1693460199,13116.606299429994,66.34140630000184,53550.417380160005
2023-08-31,05:36:41.000,243,10976302,13205,0,1693460200,13116.639980979999,66.30616064999776,53550.3964188
2023-08-31,05:36:42.000,243,10976289,13325,0,1693460201,13116.633244669989,66.30616064999776,53550.38943168001
2023-08-31,05:36:43.000,243,10976251,13245,0,1693460202,13116.633244669989,66.24976761000289,53550.51519984
2023-08-31,05:36:44.000,243,10976281,13525,0,1693460203,13116.666926219994,66.24271848000353,53550.5710968
2023-08-31,05:36:45.000,243,10976259,13405,0,1693460204,13116.653453599989,66.24271848000353,53550.536161200005
2023-08-31,05:36:46.000,243,10976258,13405,0,1693460205,13116.653453599989,66.25681674000225,53550.487251360006
2023-08-31,05:36:47.000,243,10976277,13245,0,1693460206,13116.565881569994,66.22157108999818,53550.51519984
2023-08-31,05:36:48.000,243,10976253,13205,0,1693460207,13116.559145259998,66.24271848000353,53550.55013544
2023-08-31,05:36:49.000,243,10976285,13205,0,1693460208,13116.619772049999,66.2004237000001,53550.55712256001
2023-08-31,05:36:50.000,243,10976241,13285,0,1693460209,13116.633244669989,66.2004237000001,53550.59205816
2023-08-31,05:36:51.000,243,10976260,13405,0,1693460210,13116.613035739989,66.2004237000001,53550.55712256001
2023-08-31,05:36:52.000,243,10976268,13405,0,1693460211,13116.572617879989,66.18632544000138,53550.54314832
2023-08-31,05:36:53.000,243,10976285,13325,0,1693460212,13116.592826809989,66.2004237000001,53550.54314832
2023-08-31,05:36:54.000,243,10976295,13485,0,1693460213,13116.586090499994,66.1651780500033,53550.633980880004
2023-08-31,05:36:55.000,243,10976299,13725,0,1693460214,13116.619772049999,66.1369815299986,53550.66192936
2023-08-31,05:36:56.000,243,10976271,13285,0,1693460215,13116.565881569994,66.17222718000266,53550.56410968
2023-08-31,05:36:57.000,243,10976274,13325,0,1693460216,13116.538936329998,66.11583414000052,53550.536161200005
2023-08-31,05:36:58.000,243,10976256,13285,0,1693460217,13116.552408949989,66.15107979000459,53550.62000664
2023-08-31,05:36:59.000,243,10976266,13525,0,1693460218,13116.592826809989,66.1369815299986,53550.67590360001
2023-08-31,05:37:00.000,243,10976266,13205,0,1693460219,13116.599563119998,66.09468675000244,53550.703852080005
2023-08-31,05:37:01.000,243,10976328,13645,0,1693460220,13116.619772049999,66.08763762000308,53550.68987784
2023-08-31,05:37:02.000,243,10976265,13285,0,1693460221,13116.586090499994,66.09468675000244,53550.640968
2023-08-31,05:37:03.000,243,10976283,12965,0,1693460222,13116.552408949989,66.05239196999901,53550.585071040005
2023-08-31,05:37:04.000,243,10976287,13365,0,1693460223,13116.498518469998,66.12993239999923,53550.585071040005
2023-08-31,05:37:05.000,243,10976290,13085,0,1693460224,13116.592826809989,66.1017358800018,53550.69686496001
2023-08-31,05:37:06.000,243,10976259,13085,0,1693460225,13116.579354189998,66.10878501000116,53550.7108392
2023-08-31,05:37:07.000,243,10976285,13445,0,1693460226,13116.565881569994,66.11583414000052,53550.73180056
2023-08-31,05:37:08.000,243,10976288,13525,0,1693460227,13116.586090499994,66.12288326999987,53550.67590360001
2023-08-31,05:37:09.000,243,10976291,13285,0,1693460228,13116.680398839999,66.12288326999987,53550.73878768
2023-08-31,05:37:10.000,243,10976300,13285,0,1693460229,13116.613035739989,66.14403065999795,53550.76673616001
2023-08-31,05:37:11.000,243,10976288,13325,0,1693460230,13116.660189909999,66.14403065999795,53550.73180056
2023-08-31,05:37:12.000,243,10976279,13405,0,1693460231,13116.633244669989,66.17222718000266,53550.75974904
2023-08-31,05:37:13.000,243,10976298,13325,0,1693460232,13116.619772049999,66.15812892000395,53550.752761920005
2023-08-31,05:37:14.000,243,10976322,13525,0,1693460233,13116.606299429994,66.17222718000266,53550.7807104
2023-08-31,05:37:15.000,243,10976313,13645,0,1693460234,13116.707344079994,66.17222718000266,53550.79468464001
2023-08-31,05:37:16.000,243,10976254,13525,0,1693460235,13116.707344079994,66.1651780500033,53550.86455584001
2023-08-31,05:37:17.000,243,10976287,13285,0,1693460236,13116.71408038999,66.15107979000459,53550.83660736
2023-08-31,05:37:18.000,243,10976288,13285,0,1693460237,13116.687135149994,66.18632544000138,53550.822633120006
2023-08-31,05:37:19.000,243,10976300,13085,0,1693460238,13116.69387145999,66.18632544000138,53550.81564600001
2023-08-31,05:37:20.000,243,10976293,13125,0,1693460239,13116.71408038999,66.21452195999882,53550.89949144
2023-08-31,05:37:21.000,243,10976280,13485,0,1693460240,13116.75449824999,66.23566935000417,53550.87853008
2023-08-31,05:37:22.000,243,10976285,13685,0,1693460241,13116.75449824999,66.26386587000161,53550.86455584001
2023-08-31,05:37:23.000,243,10976273,13765,0,1693460242,13116.767970869994,66.24271848000353,53550.93442704001
2023-08-31,05:37:24.000,243,10976289,13165,0,1693460243,13116.83533396999,66.25681674000225,53550.97634976
2023-08-31,05:37:25.000,243,10976278,13525,0,1693460244,13116.86227921,66.24976761000289,53550.99731112
2023-08-31,05:37:26.000,243,10976312,13525,0,1693460245,13116.81512503999,66.25681674000225,53550.99731112
2023-08-31,05:37:27.000,243,10976258,13605,0,1693460246,13116.767970869994,66.28501325999969,53550.9553884
2023-08-31,05:37:28.000,243,10976272,13285,0,1693460247,13116.84207028,66.28501325999969,53551.03224672001
2023-08-31,05:37:29.000,243,10976243,13525,0,1693460248,13116.922906,66.29206238999905,53550.96237552001
2023-08-31,05:37:30.000,243,10976268,13365,0,1693460249,13116.91616968999,66.32025891000376,53551.0252596
2023-08-31,05:37:31.000,243,10976275,13485,0,1693460250,13117.00374172,66.32025891000376,53551.08115656001
2023-08-31,05:37:32.000,243,10976273,13405,0,1693460251,13116.98353279,66.35550456000055,53551.01827248
2023-08-31,05:37:33.000,243,10976241,13525,0,1693460252,13116.970060169995,66.33435717000248,53551.10211792001
2023-08-31,05:37:34.000,243,10976277,13565,0,1693460253,13116.990269099995,66.33435717000248,53551.13006640001
2023-08-31,05:37:35.000,243,10976261,13285,0,1693460254,13117.04415958,66.37665194999863,53551.10211792001
2023-08-31,05:37:36.000,243,10976262,13245,0,1693460255,13117.04415958,66.39779934000398,53551.13006640001
2023-08-31,05:37:37.000,243,10976273,13565,0,1693460256,13117.05763219999,66.39075021000463,53551.088143680005
2023-08-31,05:37:38.000,243,10976230,13285,0,1693460257,13117.06436851,66.41894673000206,53551.158014880006
2023-08-31,05:37:39.000,243,10976259,13245,0,1693460258,13117.131731609996,66.40484847000334,53551.255834560005
2023-08-31,05:37:40.000,243,10976264,13525,0,1693460259,13117.178885779991,66.43304499000078,53551.33269288
2023-08-31,05:37:41.000,243,10976259,13325,0,1693460260,13117.226039950001,66.43304499000078,53551.31173152
2023-08-31,05:37:42.000,243,10976301,13525,0,1693460261,13117.212567329996,66.46124150999822,53551.29775728001
2023-08-31,05:37:43.000,243,10976255,13525,0,1693460262,13117.266457810001,66.46124150999822,53551.29077016
2023-08-31,05:37:44.000,243,10976267,13445,0,1693460263,13117.246248880001,66.47533977000421,53551.28378304
2023-08-31,05:37:45.000,243,10976306,13565,0,1693460264,13117.327084600001,66.44009412000014,53551.39557696001
2023-08-31,05:37:46.000,243,10976304,13765,0,1693460265,13117.300139359992,66.51763455000037,53551.45147392
2023-08-31,05:37:47.000,243,10976274,13445,0,1693460266,13117.333820909997,66.49648716000229,53551.472435280004
2023-08-31,05:37:48.000,243,10976247,13285,0,1693460267,13117.333820909997,66.51058542000101,53551.44448680001
2023-08-31,05:37:49.000,243,10976282,13565,0,1693460268,13117.401184009992,66.48238890000357,53551.50737088
2023-08-31,05:37:50.000,243,10976283,13325,0,1693460269,13117.401184009992,66.53173280999908,53551.60519056001
2023-08-31,05:37:51.000,243,10976291,13405,0,1693460270,13117.434865559997,66.53173280999908,53551.50038376
2023-08-31,05:37:52.000,243,10976270,13485,0,1693460271,13117.421392939992,66.56697846000316,53551.55628072
2023-08-31,05:37:53.000,243,10976271,13365,0,1693460272,13117.502228659992,66.5599293300038,53551.60519056001
2023-08-31,05:37:54.000,243,10976242,13045,0,1693460273,13117.482019729992,66.61632236999867,53551.5492936
2023-08-31,05:37:55.000,243,10976303,13485,0,1693460274,13117.515701279997,66.60222410999995,53551.63313904001
2023-08-31,05:37:56.000,243,10976319,13765,0,1693460275,13117.583064379993,66.55288020000444,53551.709997360005
2023-08-31,05:37:57.000,243,10976285,13685,0,1693460276,13117.596536999998,66.59517498000059,53551.71698448
2023-08-31,05:37:58.000,243,10976297,13565,0,1693460277,13117.583064379993,66.60927323999931,53551.74493296
2023-08-31,05:37:59.000,243,10976323,13605,0,1693460278,13117.576328069998,66.62337149999803,53551.7239716
2023-08-31,05:38:00.000,243,10976276,13325,0,1693460279,13117.562855449993,66.63042063000466,53551.709997360005
2023-08-31,05:38:01.000,243,10976335,13685,0,1693460280,13117.630218550003,66.62337149999803,53551.807817040004
2023-08-31,05:38:02.000,243,10976328,13565,0,1693460281,13117.583064379993,66.63042063000466,53551.75192008001
2023-08-31,05:38:03.000,243,10976267,13285,0,1693460282,13117.630218550003,66.61632236999867,53551.807817040004
2023-08-31,05:38:04.000,243,10976253,13405,0,1693460283,13117.663900099993,66.65156802000274,53551.84973976001
2023-08-31,05:38:05.000,243,10976264,13325,0,1693460284,13117.704317959993,66.62337149999803,53551.81480416
2023-08-31,05:38:06.000,243,10976270,13445,0,1693460285,13117.690845339988,66.63746976000402,53551.85672688
2023-08-31,05:38:07.000,243,10976236,13325,0,1693460286,13117.630218550003,66.63746976000402,53551.7938428
2023-08-31,05:38:08.000,243,10976284,13405,0,1693460287,13117.643691169993,66.61632236999867,53551.83576552
2023-08-31,05:38:09.000,243,10976298,13285,0,1693460288,13117.704317959993,66.60927323999931,53551.87070112001
2023-08-31,05:38:10.000,243,10976250,13605,0,1693460289,13117.737999509998,66.62337149999803,53551.996469280006
2023-08-31,05:38:11.000,243,10976295,13565,0,1693460290,13117.805362609994,66.60927323999931,53552.03839200001
2023-08-31,05:38:12.000,243,10976259,13405,0,1693460291,13117.764944749993,66.62337149999803,53552.01743064001
2023-08-31,05:38:13.000,243,10976288,13405,0,1693460292,13117.751472129989,66.60927323999931,53551.98249504
2023-08-31,05:38:14.000,243,10976315,13365,0,1693460293,13117.791889989989,66.60222410999995,53552.0034564
2023-08-31,05:38:15.000,243,10976300,13365,0,1693460294,13117.805362609994,66.59517498000059,53552.01044352
2023-08-31,05:38:16.000,243,10976285,13365,0,1693460295,13117.798626299998,66.57402759000252,53552.08031472
2023-08-31,05:38:17.000,243,10976289,13565,0,1693460296,13117.785153679994,66.58107672000187,53552.01044352
2023-08-31,05:38:18.000,243,10976310,13405,0,1693460297,13117.751472129989,66.55288020000444,53552.03839200001
2023-08-31,05:38:19.000,243,10976275,13525,0,1693460298,13117.845780469994,66.56697846000316,53552.094288960005
2023-08-31,05:38:20.000,243,10976252,13605,0,1693460299,13117.859253089999,66.57402759000252,53552.164160160006
2023-08-31,05:38:21.000,243,10976274,13085,0,1693460300,13117.859253089999,66.59517498000059,53552.12223744
2023-08-31,05:38:22.000,243,10976343,13445,0,1693460301,13117.865989399994,66.58107672000187,53552.17114728
2023-08-31,05:38:23.000,243,10976270,13525,0,1693460302,13117.832307849989,66.60927323999931,53552.094288960005
2023-08-31,05:38:24.000,243,10976294,13645,0,1693460303,13117.818835229999,66.56697846000316,53552.13621168001
2023-08-31,05:38:25.000,243,10976263,13445,0,1693460304,13117.89293463999,66.62337149999803,53552.18512152001
2023-08-31,05:38:26.000,243,10976220,13285,0,1693460305,13117.845780469994,66.58107672000187,53552.19909576
2023-08-31,05:38:27.000,243,10976276,13285,0,1693460306,13117.906407259994,66.58107672000187,53552.19909576
2023-08-31,05:38:28.000,243,10976277,13325,0,1693460307,13117.865989399994,66.5599293300038,53552.1781344
2023-08-31,05:38:29.000,243,10976297,13405,0,1693460308,13117.946825119994,66.58107672000187,53552.27595408001
2023-08-31,05:38:30.000,243,10976307,13285,0,1693460309,13117.899670949999,66.59517498000059,53552.213070000005
2023-08-31,05:38:31.000,243,10976274,13565,0,1693460310,13117.97377035999,66.60222410999995,53552.26896696
2023-08-31,05:38:32.000,243,10976330,13405,0,1693460311,13117.97377035999,66.59517498000059,53552.310889680004
2023-08-31,05:38:33.000,243,10976261,13605,0,1693460312,13117.940088809999,66.59517498000059,53552.25499272001
2023-08-31,05:38:34.000,243,10976289,13525,0,1693460313,13117.946825119994,66.61632236999867,53552.25499272001
2023-08-31,05:38:35.000,243,10976290,13405,0,1693460314,13117.99397928999,66.62337149999803,53552.29691544
2023-08-31,05:38:36.000,243,10976279,13565,0,1693460315,13117.987242979994,66.60927323999931,53552.331851040006
2023-08-31,05:38:37.000,243,10976288,13765,0,1693460316,13117.99397928999,66.59517498000059,53552.37377376001
2023-08-31,05:38:38.000,243,10976351,13445,0,1693460317,13117.960297739999,66.60222410999995,53552.261979840005
2023-08-31,05:38:39.000,243,10976289,13365,0,1693460318,13117.987242979994,66.59517498000059,53552.33883816
2023-08-31,05:38:40.000,243,10976279,13605,0,1693460319,13117.967034049994,66.61632236999867,53552.331851040006
2023-08-31,05:38:41.000,243,10976262,13405,0,1693460320,13117.967034049994,66.61632236999867,53552.3178768
2023-08-31,05:38:42.000,243,10976258,13445,0,1693460321,13117.919879879999,66.62337149999803,53552.35979952
2023-08-31,05:38:43.000,243,10976255,13605,0,1693460322,13117.960297739999,66.62337149999803,53552.33883816
2023-08-31,05:38:44.000,243,10976281,13525,0,1693460323,13118.027660839994,66.61632236999867,53552.41569648
2023-08-31,05:38:45.000,243,10976231,13685,0,1693460324,13117.987242979994,66.58107672000187,53552.42268360001
2023-08-31,05:38:46.000,243,10976300,13085,0,1693460325,13117.93335249999,66.5458310699978,53552.41569648
2023-08-31,05:38:47.000,243,10976264,13605,0,1693460326,13117.899670949999,66.5458310699978,53552.387748
2023-08-31,05:38:48.000,243,10976304,13365,0,1693460327,13117.886198329994,66.55288020000444,53552.42268360001
2023-08-31,05:38:49.000,243,10976279,13205,0,1693460328,13117.967034049994,66.5599293300038,53552.41569648
2023-08-31,05:38:50.000,243,10976250,13485,0,1693460329,13117.946825119994,66.55288020000444,53552.46460632
2023-08-31,05:38:51.000,243,10976216,13245,0,1693460330,13117.99397928999,66.57402759000252,53552.499541920006
2023-08-31,05:38:52.000,243,10976268,13365,0,1693460331,13117.95356142999,66.5458310699978,53552.44364496001
2023-08-31,05:38:53.000,243,10976282,13365,0,1693460332,13117.98050667,66.5458310699978,53552.42268360001
2023-08-31,05:38:54.000,243,10976266,13285,0,1693460333,13117.95356142999,66.5599293300038,53552.429670720005
2023-08-31,05:38:55.000,243,10976318,13565,0,1693460334,13117.946825119994,66.5458310699978,53552.380760880005
2023-08-31,05:38:56.000,243,10976302,13605,0,1693460335,13117.960297739999,66.5458310699978,53552.39473512
2023-08-31,05:38:57.000,243,10976262,13485,0,1693460336,13118.007451909994,66.55288020000444,53552.45063208001
2023-08-31,05:38:58.000,243,10976300,13285,0,1693460337,13117.93335249999,66.56697846000316,53552.47159344001
2023-08-31,05:38:59.000,243,10976291,13565,0,1693460338,13117.926616189994,66.58107672000187,53552.45063208001
2023-08-31,05:39:00.000,243,10976300,13365,0,1693460339,13117.919879879999,66.5599293300038,53552.49255480001
2023-08-31,05:39:01.000,243,10976313,13165,0,1693460340,13117.960297739999,66.57402759000252,53552.5274904
2023-08-31,05:39:02.000,243,10976313,13405,0,1693460341,13117.95356142999,66.58107672000187,53552.499541920006
2023-08-31,05:39:03.000,243,10976316,13405,0,1693460342,13117.93335249999,66.58812585000123,53552.46460632
2023-08-31,05:39:04.000,243,10976292,13445,0,1693460343,13117.906407259994,66.57402759000252,53552.43665784
2023-08-31,05:39:05.000,243,10976266,13565,0,1693460344,13117.91314356999,66.5599293300038,53552.478580560004
2023-08-31,05:39:06.000,243,10976303,13565,0,1693460345,13117.886198329994,66.57402759000252,53552.478580560004
2023-08-31,05:39:07.000,243,10976359,13325,0,1693460346,13117.89293463999,66.56697846000316,53552.51351616
2023-08-31,05:39:08.000,243,10976267,13285,0,1693460347,13117.879462019999,66.57402759000252,53552.48556768
2023-08-31,05:39:09.000,243,10976303,13445,0,1693460348,13117.886198329994,66.57402759000252,53552.499541920006
2023-08-31,05:39:10.000,243,10976295,13245,0,1693460349,13117.859253089999,66.53173280999908,53552.50652904
2023-08-31,05:39:11.000,243,10976291,13485,0,1693460350,13117.778417369998,66.5458310699978,53552.4576192
2023-08-31,05:39:12.000,243,10976321,13445,0,1693460351,13117.805362609994,66.55288020000444,53552.499541920006
2023-08-31,05:39:13.000,243,10976310,13405,0,1693460352,13117.771681059989,66.53878193999844,53552.429670720005
2023-08-31,05:39:14.000,243,10976309,13325,0,1693460353,13117.744735819993,66.53173280999908,53552.4576192
2023-08-31,05:39:15.000,243,10976281,13485,0,1693460354,13117.724526889993,66.5599293300038,53552.47159344001
2023-08-31,05:39:16.000,243,10976310,13325,0,1693460355,13117.731263199988,66.5458310699978,53552.478580560004
2023-08-31,05:39:17.000,243,10976269,13525,0,1693460356,13117.717790579998,66.53878193999844,53552.50652904
2023-08-31,05:39:18.000,243,10976297,13605,0,1693460357,13117.717790579998,66.53173280999908,53552.5274904
2023-08-31,05:39:19.000,243,10976297,13085,0,1693460358,13117.643691169993,66.5458310699978,53552.44364496001
2023-08-31,05:39:20.000,243,10976357,13605,0,1693460359,13117.630218550003,66.53173280999908,53552.43665784
2023-08-31,05:39:21.000,243,10976261,13285,0,1693460360,13117.663900099993,66.53878193999844,53552.53447752
2023-08-31,05:39:22.000,243,10976310,13525,0,1693460361,13117.636954859998,66.53878193999844,53552.5274904
2023-08-31,05:39:23.000,243,10976302,13645,0,1693460362,13117.657163789998,66.51058542000101,53552.54146464001
2023-08-31,05:39:24.000,243,10976312,13605,0,1693460363,13117.670636409988,66.51058542000101,53552.5274904
2023-08-31,05:39:25.000,243,10976261,13525,0,1693460364,13117.650427479988,66.50353629000165,53552.56941312001
2023-08-31,05:39:26.000,243,10976289,13005,0,1693460365,13117.636954859998,66.53173280999908,53552.50652904
2023-08-31,05:39:27.000,243,10976302,13525,0,1693460366,13117.535910209997,66.53173280999908,53552.387748
2023-08-31,05:39:28.000,243,10976276,13725,0,1693460367,13117.542646519993,66.49648716000229,53552.46460632
2023-08-31,05:39:29.000,243,10976299,13605,0,1693460368,13117.569591760002,66.50353629000165,53552.46460632
2023-08-31,05:39:30.000,243,10976263,13405,0,1693460369,13117.529173900002,66.52468367999973,53552.4576192
2023-08-31,05:39:31.000,243,10976270,13605,0,1693460370,13117.549382830002,66.55288020000444,53552.48556768
2023-08-31,05:39:32.000,243,10976253,13405,0,1693460371,13117.515701279997,66.53878193999844,53552.47159344001
2023-08-31,05:39:33.000,243,10976302,13565,0,1693460372,13117.488756040002,66.51763455000037,53552.43665784
2023-08-31,05:39:34.000,243,10976264,13405,0,1693460373,13117.529173900002,66.51058542000101,53552.478580560004
2023-08-31,05:39:35.000,243,10976312,13325,0,1693460374,13117.482019729992,66.5458310699978,53552.51351616
2023-08-31,05:39:36.000,243,10976236,13285,0,1693460375,13117.495492349997,66.55288020000444,53552.5274904
2023-08-31,05:39:37.000,243,10976281,13245,0,1693460376,13117.448338180002,66.56697846000316,53552.48556768
2023-08-31,05:39:38.000,243,10976291,13245,0,1693460377,13117.441601869992,66.53878193999844,53552.49255480001
2023-08-31,05:39:39.000,243,10976290,12925,0,1693460378,13117.495492349997,66.51058542000101,53552.53447752
2023-08-31,05:39:40.000,243,10976272,13285,0,1693460379,13117.502228659992,66.51763455000037,53552.49255480001
2023-08-31,05:39:41.000,243,10976260,13405,0,1693460380,13117.488756040002,66.53878193999844,53552.48556768
2023-08-31,05:39:42.000,243,10976261,13445,0,1693460381,13117.502228659992,66.53173280999908,53552.46460632
2023-08-31,05:39:43.000,243,10976273,13445,0,1693460382,13117.428129250002,66.55288020000444,53552.45063208001
2023-08-31,05:39:44.000,243,10976292,13285,0,1693460383,13117.421392939992,66.53173280999908,53552.429670720005
2023-08-31,05:39:45.000,243,10976268,13245,0,1693460384,13117.455074489997,66.57402759000252,53552.46460632
2023-08-31,05:39:46.000,243,10976287,13325,0,1693460385,13117.461810799992,66.53878193999844,53552.4576192
2023-08-31,05:39:47.000,243,10976318,13325,0,1693460386,13117.475283419997,66.58107672000187,53552.42268360001
2023-08-31,05:39:48.000,243,10976287,13245,0,1693460387,13117.441601869992,66.58812585000123,53552.45063208001
2023-08-31,05:39:49.000,243,10976314,13405,0,1693460388,13117.482019729992,66.5458310699978,53552.429670720005
2023-08-31,05:39:50.000,243,10976312,13685,0,1693460389,13117.394447699997,66.5599293300038,53552.380760880005
2023-08-31,05:39:51.000,243,10976269,13045,0,1693460390,13117.441601869992,66.57402759000252,53552.42268360001
2023-08-31,05:39:52.000,243,10976298,13445,0,1693460391,13117.394447699997,66.56697846000316,53552.42268360001
2023-08-31,05:39:53.000,243,10976276,13605,0,1693460392,13117.360766149992,66.58812585000123,53552.387748
2023-08-31,05:39:54.000,243,10976300,13485,0,1693460393,13117.394447699997,66.58812585000123,53552.42268360001
2023-08-31,05:39:55.000,243,10976277,13485,0,1693460394,13117.414656629997,66.58812585000123,53552.50652904
2023-08-31,05:39:56.000,243,10976288,13605,0,1693460395,13117.394447699997,66.60222410999995,53552.478580560004
2023-08-31,05:39:57.000,243,10976250,13485,0,1693460396,13117.394447699997,66.61632236999867,53552.499541920006
2023-08-31,05:39:58.000,243,10976308,13405,0,1693460397,13117.327084600001,66.63042063000466,53552.40870936
2023-08-31,05:39:59.000,243,10976259,13605,0,1693460398,13117.306875670001,66.63042063000466,53552.40172224001
2023-08-31,05:40:00.000,243,10976320,13405,0,1693460399,13117.327084600001,66.60927323999931,53552.478580560004
2023-08-31,05:40:01.000,243,10976299,13365,0,1693460400,13117.300139359992,66.59517498000059,53552.44364496001
2023-08-31,05:40:02.000,243,10976322,13365,0,1693460401,13117.239512569991,66.60927323999931,53552.40172224001
2023-08-31,05:40:03.000,243,10976293,13805,0,1693460402,13117.293403049996,66.60927323999931,53552.478580560004
2023-08-31,05:40:04.000,243,10976306,13405,0,1693460403,13117.306875670001,66.57402759000252,53552.51351616
2023-08-31,05:40:05.000,243,10976300,13285,0,1693460404,13117.266457810001,66.60927323999931,53552.44364496001
2023-08-31,05:40:06.000,243,10976273,13365,0,1693460405,13117.259721499991,66.56697846000316,53552.43665784
2023-08-31,05:40:07.000,243,10976281,13765,0,1693460406,13117.192358399996,66.60222410999995,53552.40870936
2023-08-31,05:40:08.000,243,10976348,13285,0,1693460407,13117.205831020001,66.59517498000059,53552.39473512
2023-08-31,05:40:09.000,243,10976290,13565,0,1693460408,13117.205831020001,66.51763455000037,53552.44364496001
2023-08-31,05:40:10.000,243,10976271,13445,0,1693460409,13117.16541316,66.5599293300038,53552.40172224001
2023-08-31,05:40:11.000,243,10976286,13365,0,1693460410,13117.246248880001,66.53173280999908,53552.499541920006
2023-08-31,05:40:12.000,243,10976340,13285,0,1693460411,13117.212567329996,66.52468367999973,53552.37377376001
2023-08-31,05:40:13.000,243,10976309,13365,0,1693460412,13117.18562209,66.51058542000101,53552.34582528
2023-08-31,05:40:14.000,243,10976301,13405,0,1693460413,13117.192358399996,66.49648716000229,53552.40870936
2023-08-31,05:40:15.000,243,10976284,13565,0,1693460414,13117.178885779991,66.48943803000293,53552.40172224001
2023-08-31,05:40:16.000,243,10976301,13605,0,1693460415,13117.16541316,66.51058542000101,53552.40870936
2023-08-31,05:40:17.000,243,10976320,13525,0,1693460416,13117.131731609996,66.48238890000357,53552.35281240001
2023-08-31,05:40:18.000,243,10976276,13165,0,1693460417,13117.111522679996,66.48238890000357,53552.33883816
2023-08-31,05:40:19.000,243,10976334,13405,0,1693460418,13117.172149469996,66.45419237999886,53552.4576192
2023-08-31,05:40:20.000,243,10976289,13525,0,1693460419,13117.131731609996,66.41894673000206,53552.4576192
2023-08-31,05:40:21.000,243,10976303,13645,0,1693460420,13117.14520423,66.38370107999799,53552.548451760005
2023-08-31,05:40:22.000,243,10976310,13285,0,1693460421,13117.131731609996,66.35550456000055,53552.48556768
2023-08-31,05:40:23.000,243,10976244,13525,0,1693460422,13117.050895889995,66.3484554300012,53552.41569648
2023-08-31,05:40:24.000,243,10976324,13605,0,1693460423,13117.010478029995,66.33435717000248,53552.42268360001
2023-08-31,05:40:25.000,243,10976281,13485,0,1693460424,13117.06436851,66.28501325999969,53552.49255480001
2023-08-31,05:40:26.000,243,10976278,13485,0,1693460425,13117.03742326999,66.30616064999776,53552.48556768
2023-08-31,05:40:27.000,243,10976290,13405,0,1693460426,13117.00374172,66.28501325999969,53552.499541920006
2023-08-31,05:40:28.000,243,10976253,13285,0,1693460427,13116.990269099995,66.27091500000097,53552.49255480001
2023-08-31,05:40:29.000,243,10976275,13245,0,1693460428,13117.030686959995,66.23566935000417,53552.499541920006
2023-08-31,05:40:30.000,243,10976303,13565,0,1693460429,13116.97679647999,66.25681674000225,53552.48556768
2023-08-31,05:40:31.000,243,10976261,13445,0,1693460430,13116.95658754999,66.22862022000481,53552.49255480001
2023-08-31,05:40:32.000,243,10976281,13565,0,1693460431,13116.87575182999,66.25681674000225,53552.49255480001
2023-08-31,05:40:33.000,243,10976285,13285,0,1693460432,13116.848806589995,66.22862022000481,53552.40172224001
2023-08-31,05:40:34.000,243,10976238,13285,0,1693460433,13116.88248814,66.26386587000161,53552.45063208001
2023-08-31,05:40:35.000,243,10976283,13565,0,1693460434,13116.889224449995,66.24271848000353,53552.499541920006
2023-08-31,05:40:36.000,243,10976256,13365,0,1693460435,13116.86227921,66.22862022000481,53552.548451760005
2023-08-31,05:40:37.000,243,10976277,13645,0,1693460436,13116.88248814,66.23566935000417,53552.55543888
2023-08-31,05:40:38.000,243,10976279,13405,0,1693460437,13116.82186135,66.24271848000353,53552.49255480001
2023-08-31,05:40:39.000,243,10976250,13405,0,1693460438,13116.848806589995,66.20747282999946,53552.53447752
2023-08-31,05:40:40.000,243,10976284,13605,0,1693460439,13116.87575182999,66.20747282999946,53552.48556768
2023-08-31,05:40:41.000,243,10976305,13325,0,1693460440,13116.85554289999,66.21452195999882,53552.61133584001
2023-08-31,05:40:42.000,243,10976294,13325,0,1693460441,13116.80165242,66.20747282999946,53552.597361600005
2023-08-31,05:40:43.000,243,10976271,13325,0,1693460442,13116.83533396999,66.2004237000001,53552.562426
2023-08-31,05:40:44.000,243,10976225,13565,0,1693460443,13116.84207028,66.17222718000266,53552.66024568001
2023-08-31,05:40:45.000,243,10976256,13245,0,1693460444,13116.83533396999,66.2004237000001,53552.66024568001
2023-08-31,05:40:46.000,243,10976277,13165,0,1693460445,13116.81512503999,66.19337457000074,53552.68819416001
2023-08-31,05:40:47.000,243,10976280,13485,0,1693460446,13116.747761939994,66.2004237000001,53552.59037448001
2023-08-31,05:40:48.000,243,10976237,13205,0,1693460447,13116.75449824999,66.21452195999882,53552.548451760005
2023-08-31,05:40:49.000,243,10976279,13285,0,1693460448,13116.741025629999,66.21452195999882,53552.646271440004
2023-08-31,05:40:50.000,243,10976240,13685,0,1693460449,13116.75449824999,66.19337457000074,53552.66024568001
2023-08-31,05:40:51.000,243,10976295,13525,0,1693460450,13116.747761939994,66.22862022000481,53552.63928432001
2023-08-31,05:40:52.000,243,10976283,13405,0,1693460451,13116.747761939994,66.21452195999882,53552.716142640005
2023-08-31,05:40:53.000,243,10976281,13365,0,1693460452,13116.680398839999,66.21452195999882,53552.61832296001
2023-08-31,05:40:54.000,243,10976305,13445,0,1693460453,13116.707344079994,66.2004237000001,53552.70915552001
2023-08-31,05:40:55.000,243,10976286,13805,0,1693460454,13116.73428931999,66.22157108999818,53552.68120704
2023-08-31,05:40:56.000,243,10976296,13365,0,1693460455,13116.747761939994,66.19337457000074,53552.68819416001
2023-08-31,05:40:57.000,243,10976303,13245,0,1693460456,13116.700607769999,66.22862022000481,53552.63928432001
2023-08-31,05:40:58.000,243,10976273,13245,0,1693460457,13116.700607769999,66.21452195999882,53552.74409112
2023-08-31,05:40:59.000,243,10976270,13125,0,1693460458,13116.75449824999,66.24976761000289,53552.79998808
2023-08-31,05:41:00.000,243,10976273,13565,0,1693460459,13116.727553009994,66.25681674000225,53552.82793656001
2023-08-31,05:41:01.000,243,10976311,13165,0,1693460460,13116.707344079994,66.28501325999969,53552.86985928
2023-08-31,05:41:02.000,243,10976329,13565,0,1693460461,13116.700607769999,66.26386587000161,53552.8419108
2023-08-31,05:41:03.000,243,10976268,13605,0,1693460462,13116.633244669989,66.28501325999969,53552.75107824
2023-08-31,05:41:04.000,243,10976342,13205,0,1693460463,13116.633244669989,66.28501325999969,53552.72312976
2023-08-31,05:41:05.000,243,10976287,13285,0,1693460464,13116.653453599989,66.30616064999776,53552.77902672001
2023-08-31,05:41:06.000,243,10976266,13485,0,1693460465,13116.687135149994,66.29206238999905,53552.8419108
2023-08-31,05:41:07.000,243,10976256,13445,0,1693460466,13116.626508359994,66.2991115199984,53552.834923680006
2023-08-31,05:41:08.000,243,10976248,13125,0,1693460467,13116.653453599989,66.30616064999776,53552.87684640001
2023-08-31,05:41:09.000,243,10976341,13485,0,1693460468,13116.680398839999,66.3484554300012,53552.86287216
2023-08-31,05:41:10.000,243,10976326,13525,0,1693460469,13116.619772049999,66.33435717000248,53552.86287216
2023-08-31,05:41:11.000,243,10976256,13245,0,1693460470,13116.592826809989,66.35550456000055,53552.80697520001
2023-08-31,05:41:12.000,243,10976291,13445,0,1693460471,13116.586090499994,66.35550456000055,53552.8419108
2023-08-31,05:41:13.000,243,10976295,13565,0,1693460472,13116.525463709993,66.3484554300012,53552.79300096
2023-08-31,05:41:14.000,243,10976311,13605,0,1693460473,13116.545672639993,66.35550456000055,53552.84889792
2023-08-31,05:41:15.000,243,10976306,13405,0,1693460474,13116.619772049999,66.35550456000055,53552.90479488001
2023-08-31,05:41:16.000,243,10976323,13365,0,1693460475,13116.639980979999,66.3484554300012,53552.92575624001
2023-08-31,05:41:17.000,243,10976280,13405,0,1693460476,13116.619772049999,66.37665194999863,53552.86985928
2023-08-31,05:41:18.000,243,10976311,13445,0,1693460477,13116.586090499994,66.3484554300012,53552.87684640001
2023-08-31,05:41:19.000,243,10976276,13245,0,1693460478,13116.626508359994,66.36255368999991,53552.883833520005
2023-08-31,05:41:20.000,243,10976258,13405,0,1693460479,13116.633244669989,66.36960281999927,53552.89780776
2023-08-31,05:41:21.000,243,10976283,13285,0,1693460480,13116.633244669989,66.36960281999927,53552.89082064
2023-08-31,05:41:22.000,243,10976274,13485,0,1693460481,13116.572617879989,66.36960281999927,53552.89780776
2023-08-31,05:41:23.000,243,10976289,13605,0,1693460482,13116.586090499994,66.37665194999863,53552.94671760001
2023-08-31,05:41:24.000,243,10976274,13645,0,1693460483,13116.626508359994,66.38370107999799,53552.96069184
2023-08-31,05:41:25.000,243,10976271,13325,0,1693460484,13116.592826809989,66.38370107999799,53552.911782
2023-08-31,05:41:26.000,243,10976299,13205,0,1693460485,13116.579354189998,66.37665194999863,53552.981653200004
2023-08-31,05:41:27.000,243,10976271,13605,0,1693460486,13116.505254779993,66.43304499000078,53552.90479488001
2023-08-31,05:41:28.000,243,10976268,13365,0,1693460487,13116.485045849993,66.42599586000142,53552.883833520005
2023-08-31,05:41:29.000,243,10976298,13325,0,1693460488,13116.505254779993,66.43304499000078,53552.87684640001
2023-08-31,05:41:30.000,243,10976313,13365,0,1693460489,13116.485045849993,66.44009412000014,53552.93973048
2023-08-31,05:41:31.000,243,10976252,13325,0,1693460490,13116.525463709993,66.45419237999886,53552.98864032
2023-08-31,05:41:32.000,243,10976312,13165,0,1693460491,13116.491782159988,66.44009412000014,53552.96069184
2023-08-31,05:41:33.000,243,10976291,13125,0,1693460492,13116.377264889998,66.41894673000206,53552.85588504001
2023-08-31,05:41:34.000,243,10976312,13605,0,1693460493,13116.458100609998,66.4118976000027,53552.92575624001
2023-08-31,05:41:35.000,243,10976297,13485,0,1693460494,13116.424419059993,66.39075021000463,53552.96069184
2023-08-31,05:41:36.000,243,10976306,13485,0,1693460495,13116.397473819998,66.40484847000334,53552.96767896
2023-08-31,05:41:37.000,243,10976296,13445,0,1693460496,13116.336847029997,66.4118976000027,53552.84889792
2023-08-31,05:41:38.000,243,10976286,13245,0,1693460497,13116.323374409993,66.39075021000463,53552.82094944
2023-08-31,05:41:39.000,243,10976303,13485,0,1693460498,13116.350319650002,66.38370107999799,53552.84889792
2023-08-31,05:41:40.000,243,10976278,13325,0,1693460499,13116.363792269993,66.37665194999863,53552.932743360005
2023-08-31,05:41:41.000,243,10976243,13245,0,1693460500,13116.336847029997,66.38370107999799,53552.911782
2023-08-31,05:41:42.000,243,10976307,13565,0,1693460501,13116.303165479992,66.36960281999927,53552.94671760001
2023-08-31,05:41:43.000,243,10976299,13365,0,1693460502,13116.256011309997,66.39075021000463,53552.84889792
2023-08-31,05:41:44.000,243,10976319,13405,0,1693460503,13116.303165479992,66.38370107999799,53552.87684640001
2023-08-31,05:41:45.000,243,10976255,13725,0,1693460504,13116.316638099997,66.36960281999927,53552.95370472001
2023-08-31,05:41:46.000,243,10976330,13525,0,1693460505,13116.323374409993,66.36255368999991,53552.911782
2023-08-31,05:41:47.000,243,10976268,13565,0,1693460506,13116.235802379997,66.38370107999799,53552.86287216
2023-08-31,05:41:48.000,243,10976273,13445,0,1693460507,13116.289692860002,66.36255368999991,53552.883833520005
2023-08-31,05:41:49.000,243,10976296,13245,0,1693460508,13116.316638099997,66.36255368999991,53552.90479488001
2023-08-31,05:41:50.000,243,10976301,12965,0,1693460509,13116.282956549992,66.35550456000055,53552.91876912
2023-08-31,05:41:51.000,243,10976271,13325,0,1693460510,13116.242538689992,66.34140630000184,53552.90479488001
2023-08-31,05:41:52.000,243,10976302,13365,0,1693460511,13116.229066070002,66.33435717000248,53552.91876912
2023-08-31,05:41:53.000,243,10976312,13325,0,1693460512,13116.168439280002,66.36255368999991,53552.80697520001
2023-08-31,05:41:54.000,243,10976281,13365,0,1693460513,13116.262747619992,66.3132097800044,53552.84889792
2023-08-31,05:41:55.000,243,10976304,13605,0,1693460514,13116.289692860002,66.30616064999776,53552.883833520005
2023-08-31,05:41:56.000,243,10976240,13445,0,1693460515,13116.282956549992,66.2991115199984,53552.93973048
2023-08-31,05:41:57.000,243,10976242,13485,0,1693460516,13116.269483930002,66.30616064999776,53552.89780776
2023-08-31,05:41:58.000,243,10976316,13605,0,1693460517,13116.208857140002,66.30616064999776,53552.89082064
2023-08-31,05:41:59.000,243,10976298,13325,0,1693460518,13116.256011309997,66.30616064999776,53552.87684640001
2023-08-31,05:42:00.000,243,10976254,13605,0,1693460519,13116.269483930002,66.30616064999776,53552.96069184
2023-08-31,05:42:01.000,243,10976297,13405,0,1693460520,13116.222329759992,66.28501325999969,53552.90479488001
2023-08-31,05:42:02.000,243,10976274,13365,0,1693460521,13116.215593449997,66.27091500000097,53552.86985928
2023-08-31,05:42:03.000,243,10976271,13325,0,1693460522,13116.235802379997,66.27796413000033,53552.92575624001
2023-08-31,05:42:04.000,243,10976288,13325,0,1693460523,13116.262747619992,66.26386587000161,53552.89780776
2023-08-31,05:42:05.000,243,10976291,13445,0,1693460524,13116.161702969992,66.32025891000376,53552.79300096
2023-08-31,05:42:06.000,243,10976297,13165,0,1693460525,13116.289692860002,66.27796413000033,53552.96069184
2023-08-31,05:42:07.000,243,10976264,13485,0,1693460526,13116.262747619992,66.33435717000248,53552.911782
2023-08-31,05:42:08.000,243,10976273,13165,0,1693460527,13116.276220239997,66.30616064999776,53552.90479488001
2023-08-31,05:42:09.000,243,10976260,13045,0,1693460528,13116.269483930002,66.3132097800044,53552.932743360005
2023-08-31,05:42:10.000,243,10976329,13645,0,1693460529,13116.289692860002,66.29206238999905,53552.91876912
2023-08-31,05:42:11.000,243,10976329,13485,0,1693460530,13116.350319650002,66.29206238999905,53553.05851152
2023-08-31,05:42:12.000,243,10976267,13445,0,1693460531,13116.363792269993,66.29206238999905,53553.03056304
2023-08-31,05:42:13.000,243,10976303,13445,0,1693460532,13116.384001199993,66.2991115199984,53553.002614560006
2023-08-31,05:42:14.000,243,10976291,13405,0,1693460533,13116.397473819998,66.34140630000184,53553.05851152
2023-08-31,05:42:15.000,243,10976281,13205,0,1693460534,13116.410946440003,66.29206238999905,53553.00960168
2023-08-31,05:42:16.000,243,10976281,13685,0,1693460535,13116.424419059993,66.2991115199984,53553.03755016
2023-08-31,05:42:17.000,243,10976301,13165,0,1693460536,13116.384001199993,66.32025891000376,53552.97466608001
2023-08-31,05:42:18.000,243,10976294,13245,0,1693460537,13116.451364299988,66.30616064999776,53553.002614560006
2023-08-31,05:42:19.000,243,10976317,13485,0,1693460538,13116.505254779993,66.32730804000312,53553.08646
2023-08-31,05:42:20.000,243,10976289,13325,0,1693460539,13116.532200019989,66.27796413000033,53553.07248576001
2023-08-31,05:42:21.000,243,10976275,13525,0,1693460540,13116.559145259998,66.27796413000033,53553.08646
2023-08-31,05:42:22.000,243,10976274,13245,0,1693460541,13116.525463709993,66.27796413000033,53553.06549864
2023-08-31,05:42:23.000,243,10976304,13725,0,1693460542,13116.491782159988,66.27796413000033,53553.03755016
2023-08-31,05:42:24.000,243,10976249,13285,0,1693460543,13116.478309539998,66.30616064999776,53553.04453728001
2023-08-31,05:42:25.000,243,10976306,13525,0,1693460544,13116.552408949989,66.27091500000097,53553.12139560001
2023-08-31,05:42:26.000,243,10976307,13605,0,1693460545,13116.592826809989,66.3132097800044,53553.16331832001
2023-08-31,05:42:27.000,243,10976293,13245,0,1693460546,13116.653453599989,66.27091500000097,53553.19825392
2023-08-31,05:42:28.000,243,10976286,13405,0,1693460547,13116.633244669989,66.2991115199984,53553.20524104
2023-08-31,05:42:29.000,243,10976271,13605,0,1693460548,13116.633244669989,66.26386587000161,53553.18427968
2023-08-31,05:42:30.000,243,10976242,13285,0,1693460549,13116.653453599989,66.28501325999969,53553.24017664001
2023-08-31,05:42:31.000,243,10976292,13245,0,1693460550,13116.700607769999,66.30616064999776,53553.24017664001
2023-08-31,05:42:32.000,243,10976326,13365,0,1693460551,13116.687135149994,66.28501325999969,53553.26113800001
2023-08-31,05:42:33.000,243,10976315,13285,0,1693460552,13116.680398839999,66.27796413000033,53553.17729256
2023-08-31,05:42:34.000,243,10976297,13525,0,1693460553,13116.727553009994,66.26386587000161,53553.23318952
2023-08-31,05:42:35.000,243,10976273,13285,0,1693460554,13116.82186135,66.24976761000289,53553.2960736
2023-08-31,05:42:36.000,243,10976305,13285,0,1693460555,13116.848806589995,66.27796413000033,53553.26113800001
2023-08-31,05:42:37.000,243,10976266,13285,0,1693460556,13116.90269707,66.26386587000161,53553.33100920001
2023-08-31,05:42:38.000,243,10976241,13685,0,1693460557,13116.88248814,66.24976761000289,53553.268125120005
2023-08-31,05:42:39.000,243,10976228,13205,0,1693460558,13116.949851239995,66.25681674000225,53553.30306072
2023-08-31,05:42:40.000,243,10976264,13205,0,1693460559,13116.922906,66.27091500000097,53553.28209936001
2023-08-31,05:42:41.000,243,10976295,13245,0,1693460560,13116.99700540999,66.21452195999882,53553.3659448
2023-08-31,05:42:42.000,243,10976277,13405,0,1693460561,13117.01721433999,66.24271848000353,53553.33100920001
2023-08-31,05:42:43.000,243,10976281,13285,0,1693460562,13117.06436851,66.22157108999818,53553.42184176
2023-08-31,05:42:44.000,243,10976293,13325,0,1693460563,13117.111522679996,66.22157108999818,53553.484725840004
2023-08-31,05:42:45.000,243,10976300,13325,0,1693460564,13117.138467919991,66.20747282999946,53553.505687200006
2023-08-31,05:42:46.000,243,10976306,13605,0,1693460565,13117.151940539996,66.22862022000481,53553.49870008001
2023-08-31,05:42:47.000,243,10976305,13485,0,1693460566,13117.10478637,66.22862022000481,53553.435816000005
2023-08-31,05:42:48.000,243,10976288,13325,0,1693460567,13117.10478637,66.21452195999882,53553.42184176
2023-08-31,05:42:49.000,243,10976301,13645,0,1693460568,13117.219303639991,66.19337457000074,53553.56158416
2023-08-31,05:42:50.000,243,10976274,13365,0,1693460569,13117.246248880001,66.23566935000417,53553.58254552
2023-08-31,05:42:51.000,243,10976316,13405,0,1693460570,13117.286666740001,66.24271848000353,53553.61748112001
2023-08-31,05:42:52.000,243,10976299,13485,0,1693460571,13117.300139359992,66.26386587000161,53553.63844248
2023-08-31,05:42:53.000,243,10976293,13565,0,1693460572,13117.293403049996,66.24271848000353,53553.64542960001
2023-08-31,05:42:54.000,243,10976281,13485,0,1693460573,13117.313611979996,66.24976761000289,53553.63844248
2023-08-31,05:42:55.000,243,10976304,13205,0,1693460574,13117.333820909997,66.22157108999818,53553.673378080006
2023-08-31,05:42:56.000,243,10976296,13525,0,1693460575,13117.360766149992,66.24976761000289,53553.66639096001
2023-08-31,05:42:57.000,243,10976281,13365,0,1693460576,13117.354029839997,66.23566935000417,53553.610494
2023-08-31,05:42:58.000,243,10976299,13245,0,1693460577,13117.374238769997,66.27091500000097,53553.65940384
2023-08-31,05:42:59.000,243,10976299,13245,0,1693460578,13117.502228659992,66.25681674000225,53553.77818488
2023-08-31,05:43:00.000,243,10976268,13285,0,1693460579,13117.502228659992,66.27796413000033,53553.77818488
2023-08-31,05:43:01.000,243,10976293,13165,0,1693460580,13117.556119139997,66.24271848000353,53553.82709472
2023-08-31,05:43:02.000,243,10976255,13445,0,1693460581,13117.495492349997,66.27796413000033,53553.8550432
2023-08-31,05:43:03.000,243,10976263,13525,0,1693460582,13117.482019729992,66.22157108999818,53553.77818488
2023-08-31,05:43:04.000,243,10976312,13605,0,1693460583,13117.502228659992,66.22862022000481,53553.77818488
2023-08-31,05:43:05.000,243,10976290,13405,0,1693460584,13117.610009620003,66.22157108999818,53553.8550432
2023-08-31,05:43:06.000,243,10976261,13405,0,1693460585,13117.596536999998,66.23566935000417,53553.91094016001
2023-08-31,05:43:07.000,243,10976320,13645,0,1693460586,13117.623482239993,66.22862022000481,53553.93190152001
2023-08-31,05:43:08.000,243,10976301,13325,0,1693460587,13117.643691169993,66.23566935000417,53553.9249144
2023-08-31,05:43:09.000,243,10976285,13005,0,1693460588,13117.731263199988,66.23566935000417,53554.00177272001
2023-08-31,05:43:10.000,243,10976320,13485,0,1693460589,13117.737999509998,66.24271848000353,53554.057669680005
2023-08-31,05:43:11.000,243,10976266,13405,0,1693460590,13117.751472129989,66.22862022000481,53554.02273408
2023-08-31,05:43:12.000,243,10976249,13165,0,1693460591,13117.778417369998,66.24271848000353,53554.07863104001
2023-08-31,05:43:13.000,243,10976268,13445,0,1693460592,13117.731263199988,66.23566935000417,53554.09260528
2023-08-31,05:43:14.000,243,10976297,13445,0,1693460593,13117.724526889993,66.24271848000353,53554.07863104001
2023-08-31,05:43:15.000,243,10976279,13245,0,1693460594,13117.865989399994,66.24271848000353,53554.120553759996
2023-08-31,05:43:16.000,243,10976269,13445,0,1693460595,13117.865989399994,66.22862022000481,53554.21837344001
2023-08-31,05:43:17.000,243,10976287,13565,0,1693460596,13117.859253089999,66.23566935000417,53554.225360560005
2023-08-31,05:43:18.000,243,10976306,13765,0,1693460597,13117.818835229999,66.26386587000161,53554.225360560005
2023-08-31,05:43:19.000,243,10976314,13365,0,1693460598,13117.89293463999,66.26386587000161,53554.2393348
2023-08-31,05:43:20.000,243,10976259,13085,0,1693460599,13117.872725709989,66.29206238999905,53554.26728328001
2023-08-31,05:43:21.000,243,10976281,13285,0,1693460600,13117.899670949999,66.29206238999905,53554.29523176001
2023-08-31,05:43:22.000,243,10976275,13365,0,1693460601,13117.91314356999,66.29206238999905,53554.19042496
2023-08-31,05:43:23.000,243,10976324,13445,0,1693460602,13117.919879879999,66.25681674000225,53554.309206
2023-08-31,05:43:24.000,243,10976314,13565,0,1693460603,13117.99397928999,66.25681674000225,53554.393051440005
2023-08-31,05:43:25.000,243,10976273,13285,0,1693460604,13118.03439714999,66.27091500000097,53554.455935519996
2023-08-31,05:43:26.000,243,10976360,13765,0,1693460605,13118.027660839994,66.27091500000097,53554.4489484
2023-08-31,05:43:27.000,243,10976240,13285,0,1693460606,13118.047869769995,66.27796413000033,53554.455935519996
2023-08-31,05:43:28.000,243,10976286,13405,0,1693460607,13118.06134239,66.29206238999905,53554.42099992
2023-08-31,05:43:29.000,243,10976288,13405,0,1693460608,13118.16238704,66.24976761000289,53554.46292264001
2023-08-31,05:43:30.000,243,10976265,13725,0,1693460609,13118.189332279995,66.28501325999969,53554.490871120004
2023-08-31,05:43:31.000,243,10976250,13485,0,1693460610,13118.30384955,66.29206238999905,53554.52580672
2023-08-31,05:43:32.000,243,10976313,13365,0,1693460611,13118.27690430999,66.30616064999776,53554.57471656
2023-08-31,05:43:33.000,243,10976296,13565,0,1693460612,13118.27690430999,66.28501325999969,53554.55375520001
2023-08-31,05:43:34.000,243,10976304,13485,0,1693460613,13118.27690430999,66.29206238999905,53554.58170368001
2023-08-31,05:43:35.000,243,10976275,13565,0,1693460614,13118.33753109999,66.2991115199984,53554.52580672
2023-08-31,05:43:36.000,243,10976306,13285,0,1693460615,13118.32405848,66.2991115199984,53554.59567792
2023-08-31,05:43:37.000,243,10976270,13405,0,1693460616,13118.32405848,66.32730804000312,53554.59567792
2023-08-31,05:43:38.000,243,10976300,13485,0,1693460617,13118.36447634,66.3484554300012,53554.658562000004
2023-08-31,05:43:39.000,243,10976293,13285,0,1693460618,13118.472257299996,66.33435717000248,53554.72144608001
2023-08-31,05:43:40.000,243,10976262,13525,0,1693460619,13118.472257299996,66.32730804000312,53554.74939456001
2023-08-31,05:43:41.000,243,10976307,13405,0,1693460620,13118.519411469992,66.36960281999927,53554.777343040005
2023-08-31,05:43:42.000,243,10976298,13245,0,1693460621,13118.526147780001,66.3484554300012,53554.84022712001
2023-08-31,05:43:43.000,243,10976291,13685,0,1693460622,13118.512675159996,66.3484554300012,53554.7633688
2023-08-31,05:43:44.000,243,10976258,13325,0,1693460623,13118.512675159996,66.32025891000376,53554.75638168
2023-08-31,05:43:45.000,243,10976270,13605,0,1693460624,13118.606983500002,66.33435717000248,53554.896124080005
2023-08-31,05:43:46.000,243,10976288,13445,0,1693460625,13118.640665049992,66.32025891000376,53554.88214984
2023-08-31,05:43:47.000,243,10976291,13445,0,1693460626,13118.627192430002,66.3484554300012,53554.88214984
2023-08-31,05:43:48.000,243,10976314,13605,0,1693460627,13118.660873979992,66.36960281999927,53554.945033920005
2023-08-31,05:43:49.000,243,10976280,13485,0,1693460628,13118.741709699992,66.39075021000463,53554.959008159996
2023-08-31,05:43:50.000,243,10976296,13365,0,1693460629,13118.748446010002,66.35550456000055,53555.02189224
2023-08-31,05:43:51.000,243,10976332,13285,0,1693460630,13118.775391249997,66.37665194999863,53555.02189224
2023-08-31,05:43:52.000,243,10976271,13405,0,1693460631,13118.815809109998,66.38370107999799,53555.05682784001
2023-08-31,05:43:53.000,243,10976265,13365,0,1693460632,13118.842754349993,66.39075021000463,53554.98695664001
2023-08-31,05:43:54.000,243,10976295,13285,0,1693460633,13118.849490660003,66.39779934000398,53555.112724800005
2023-08-31,05:43:55.000,243,10976270,13365,0,1693460634,13118.984216859993,66.36960281999927,53555.15464752001
2023-08-31,05:43:56.000,243,10976303,13405,0,1693460635,13118.957271619998,66.37665194999863,53555.231505840005
2023-08-31,05:43:57.000,243,10976264,13765,0,1693460636,13119.058316269999,66.36960281999927,53555.19657024
2023-08-31,05:43:58.000,243,10976313,13525,0,1693460637,13118.997689479998,66.36255368999991,53555.21054448
2023-08-31,05:43:59.000,243,10976322,13605,0,1693460638,13119.058316269999,66.36255368999991,53555.25246720001
2023-08-31,05:44:00.000,243,10976327,13525,0,1693460639,13119.105470439994,66.34140630000184,53555.26644144
2023-08-31,05:44:01.000,243,10976312,13325,0,1693460640,13119.125679369994,66.36960281999927,53555.294389919996
2023-08-31,05:44:02.000,243,10976311,13525,0,1693460641,13119.15262460999,66.33435717000248,53555.33631264
2023-08-31,05:44:03.000,243,10976270,13845,0,1693460642,13119.206515089994,66.33435717000248,53555.329325520004
2023-08-31,05:44:04.000,243,10976313,13525,0,1693460643,13119.267141879995,66.29206238999905,53555.38522248
2023-08-31,05:44:05.000,243,10976291,13565,0,1693460644,13119.327768669995,66.24976761000289,53555.4271452
2023-08-31,05:44:06.000,243,10976326,13245,0,1693460645,13119.33450497999,66.26386587000161,53555.4271452
2023-08-31,05:44:07.000,243,10976275,13445,0,1693460646,13119.33450497999,66.24976761000289,53555.448106560005
2023-08-31,05:44:08.000,243,10976257,13165,0,1693460647,13119.40186808,66.22862022000481,53555.51099064001
2023-08-31,05:44:09.000,243,10976247,13165,0,1693460648,13119.44228594,66.19337457000074,53555.51099064001
2023-08-31,05:44:10.000,243,10976280,13525,0,1693460649,13119.489440109995,66.20747282999946,53555.64374592
2023-08-31,05:44:11.000,243,10976296,13405,0,1693460650,13119.53659427999,66.20747282999946,53555.57387472
2023-08-31,05:44:12.000,243,10976319,13325,0,1693460651,13119.53659427999,66.19337457000074,53555.629771679996
2023-08-31,05:44:13.000,243,10976254,13285,0,1693460652,13119.56353952,66.15812892000395,53555.65073304
2023-08-31,05:44:14.000,243,10976343,13605,0,1693460653,13119.570275829996,66.2004237000001,53555.6716944
2023-08-31,05:44:15.000,243,10976233,13245,0,1693460654,13119.570275829996,66.20747282999946,53555.69964288
2023-08-31,05:44:16.000,243,10976311,13405,0,1693460655,13119.637638929991,66.18632544000138,53555.74855272
2023-08-31,05:44:17.000,243,10976276,13285,0,1693460656,13119.617429999991,66.18632544000138,53555.64374592
2023-08-31,05:44:18.000,243,10976296,13805,0,1693460657,13119.637638929991,66.19337457000074,53555.70663000001
2023-08-31,05:44:19.000,243,10976277,13725,0,1693460658,13119.617429999991,66.18632544000138,53555.76252696
2023-08-31,05:44:20.000,243,10976285,13445,0,1693460659,13119.691529409996,66.2004237000001,53555.82541104001
2023-08-31,05:44:21.000,243,10976303,13605,0,1693460660,13119.738683579992,66.1651780500033,53555.83938528
2023-08-31,05:44:22.000,243,10976299,13685,0,1693460661,13119.738683579992,66.12993239999923,53555.853359520006
2023-08-31,05:44:23.000,243,10976284,13325,0,1693460662,13119.664584170001,66.19337457000074,53555.79047544
2023-08-31,05:44:24.000,243,10976281,13285,0,1693460663,13119.671320479996,66.14403065999795,53555.80444968001
2023-08-31,05:44:25.000,243,10976289,13445,0,1693460664,13119.752156199997,66.08058849000372,53555.84637240001
2023-08-31,05:44:26.000,243,10976298,13285,0,1693460665,13119.738683579992,66.07353936000436,53555.902269360005
2023-08-31,05:44:27.000,243,10976274,13325,0,1693460666,13119.785837750002,66.03124458000093,53555.881308
2023-08-31,05:44:28.000,243,10976331,13325,0,1693460667,13119.765628820001,66.03829371000029,53555.902269360005
2023-08-31,05:44:29.000,243,10976254,13605,0,1693460668,13119.819519299992,65.99599893000413,53555.97912768
2023-08-31,05:44:30.000,243,10976307,13045,0,1693460669,13119.859937159992,65.97485153999878,53556.000089040004
2023-08-31,05:44:31.000,243,10976261,13325,0,1693460670,13119.819519299992,65.9537041500007,53555.93720496
2023-08-31,05:44:32.000,243,10976302,13765,0,1693460671,13119.839728229992,65.94665502000134,53555.94419208001
2023-08-31,05:44:33.000,243,10976281,13365,0,1693460672,13119.859937159992,65.91845850000391,53555.9162436
2023-08-31,05:44:34.000,243,10976266,13405,0,1693460673,13119.893618709997,65.91845850000391,53555.97912768
2023-08-31,05:44:35.000,243,10976298,13645,0,1693460674,13119.934036569997,65.8902619799992,53555.97912768
2023-08-31,05:44:36.000,243,10976260,13525,0,1693460675,13119.987927050002,65.84796720000304,53556.06297312001
2023-08-31,05:44:37.000,243,10976287,13405,0,1693460676,13120.028344910002,65.84091807000368,53556.1258572
2023-08-31,05:44:38.000,243,10976336,13525,0,1693460677,13119.974454429997,65.79157416000089,53556.021050400006
2023-08-31,05:44:39.000,243,10976258,13285,0,1693460678,13120.048553840003,65.79862329000025,53556.07694736
2023-08-31,05:44:40.000,243,10976293,13605,0,1693460679,13120.095708009998,65.74927938000474,53556.02803752
2023-08-31,05:44:41.000,243,10976324,13165,0,1693460680,13120.082235389993,65.72813198999938,53556.04899888
2023-08-31,05:44:42.000,243,10976299,13325,0,1693460681,13120.062026459993,65.72813198999938,53556.07694736
2023-08-31,05:44:43.000,243,10976247,13325,0,1693460682,13120.142862179993,65.67878808000387,53556.069960240005
2023-08-31,05:44:44.000,243,10976326,13645,0,1693460683,13120.190016349989,65.59419852000428,53556.13284432
2023-08-31,05:44:45.000,243,10976287,13485,0,1693460684,13120.210225279989,65.58714938999765,53556.118870080005
2023-08-31,05:44:46.000,243,10976275,13405,0,1693460685,13120.237170519998,65.55895287000021,53556.13284432
2023-08-31,05:44:47.000,243,10976255,13445,0,1693460686,13120.190016349989,65.53780548000213,53556.000089040004
2023-08-31,05:44:48.000,243,10976281,13245,0,1693460687,13120.210225279989,65.51665809000406,53556.04899888
2023-08-31,05:44:49.000,243,10976253,13365,0,1693460688,13120.277588379999,65.44616679000319,53556.09092160001
2023-08-31,05:44:50.000,243,10976290,13485,0,1693460689,13120.297797309999,65.46731418000127,53556.118870080005
2023-08-31,05:44:51.000,243,10976269,13485,0,1693460690,13120.284324689994,65.42501939999784,53556.10489584
2023-08-31,05:44:52.000,243,10976263,13405,0,1693460691,13120.338215169999,65.36862636000296,53556.13284432
2023-08-31,05:44:53.000,243,10976272,13325,0,1693460692,13120.33147885999,65.33338070999889,53556.118870080005
2023-08-31,05:44:54.000,243,10976341,13525,0,1693460693,13120.33147885999,65.31928245000017,53556.07694736
2023-08-31,05:44:55.000,243,10976292,13485,0,1693460694,13120.324742549994,65.29108593000274,53556.04899888
2023-08-31,05:44:56.000,243,10976314,13285,0,1693460695,13120.365160409994,65.22764376000123,53556.11188296001
2023-08-31,05:44:57.000,243,10976286,13525,0,1693460696,13120.43925982,65.21354550000251,53556.167779920004
2023-08-31,05:44:58.000,243,10976319,13445,0,1693460697,13120.466205059995,65.16420158999972,53556.1957284
2023-08-31,05:44:59.000,243,10976275,13565,0,1693460698,13120.43252350999,65.17125071999908,53556.13983144001
2023-08-31,05:45:00.000,243,10976288,13365,0,1693460699,13120.49988661,65.12190681000357,53556.118870080005
2023-08-31,05:45:01.000,243,10976281,13245,0,1693460700,13120.52009554,65.0866611599995,53556.20970264001
2023-08-31,05:45:02.000,243,10976290,13605,0,1693460701,13120.51335922999,65.02321898999799,53556.2655996
2023-08-31,05:45:03.000,243,10976309,13565,0,1693460702,13120.52009554,65.02321898999799,53556.20271552
2023-08-31,05:45:04.000,243,10976284,13405,0,1693460703,13120.45946875,65.00912072999927,53556.15380568
2023-08-31,05:45:05.000,243,10976246,13445,0,1693460704,13120.45273243999,64.97387508000247,53556.118870080005
2023-08-31,05:45:06.000,243,10976284,13605,0,1693460705,13120.52009554,64.91748204000032,53556.18175416001
2023-08-31,05:45:07.000,243,10976289,13445,0,1693460706,13120.55377708999,64.88928552000289,53556.25162536
2023-08-31,05:45:08.000,243,10976263,13525,0,1693460707,13120.526831849995,64.8399416100001,53556.22367688
2023-08-31,05:45:09.000,243,10976242,13085,0,1693460708,13120.47294136999,64.81174509000266,53556.22367688
2023-08-31,05:45:10.000,243,10976330,13445,0,1693460709,13120.52009554,64.77649943999859,53556.23066400001
2023-08-31,05:45:11.000,243,10976270,13405,0,1693460710,13120.47294136999,64.72010640000371,53556.25162536
2023-08-31,05:45:12.000,243,10976295,13085,0,1693460711,13120.466205059995,64.69895900999836,53556.27258672
2023-08-31,05:45:13.000,243,10976303,13565,0,1693460712,13120.425787199994,64.691909879999,53556.20970264001
2023-08-31,05:45:14.000,243,10976262,13245,0,1693460713,13120.37189671999,64.62846771000477,53556.13284432
2023-08-31,05:45:15.000,243,10976229,13325,0,1693460714,13120.45946875,64.60732031999942,53556.3704064
2023-08-31,05:45:16.000,243,10976255,13245,0,1693460715,13120.49315029999,64.53682901999855,53556.32848368001
2023-08-31,05:45:17.000,243,10976270,13445,0,1693460716,13120.45273243999,64.52273075999983,53556.2655996
2023-08-31,05:45:18.000,243,10976240,13605,0,1693460717,13120.41231457999,64.43814120000025,53556.23066400001
2023-08-31,05:45:19.000,243,10976336,13365,0,1693460718,13120.45273243999,64.43814120000025,53556.27258672
2023-08-31,05:45:20.000,243,10976258,13125,0,1693460719,13120.445996129994,64.37469902999874,53556.27258672
2023-08-31,05:45:21.000,243,10976272,13405,0,1693460720,13120.405578269994,64.3465025100013,53556.30752232001
2023-08-31,05:45:22.000,243,10976319,13205,0,1693460721,13120.365160409994,64.3465025100013,53556.2655996
2023-08-31,05:45:23.000,243,10976283,13365,0,1693460722,13120.338215169999,64.29715859999851,53556.29354808
2023-08-31,05:45:24.000,243,10976272,13285,0,1693460723,13120.39210564999,64.21961816999828,53556.3005352
2023-08-31,05:45:25.000,243,10976277,13565,0,1693460724,13120.358424099999,64.20551990999957,53556.30752232001
2023-08-31,05:45:26.000,243,10976265,13445,0,1693460725,13120.291060999989,64.17732339000213,53556.29354808
2023-08-31,05:45:27.000,243,10976311,13285,0,1693460726,13120.223697899994,64.16322513000341,53556.237651120005
2023-08-31,05:45:28.000,243,10976290,13485,0,1693460727,13120.190016349989,64.12797947999934,53556.25162536
2023-08-31,05:45:29.000,243,10976307,13405,0,1693460728,13120.156334799998,64.11388122000062,53556.1957284
2023-08-31,05:45:30.000,243,10976299,13685,0,1693460729,13120.149598489988,64.07158644000447,53556.237651120005
2023-08-31,05:45:31.000,243,10976268,13445,0,1693460730,13120.190016349989,64.02224253000168,53556.30752232001
2023-08-31,05:45:32.000,243,10976293,13445,0,1693460731,13120.156334799998,64.02224253000168,53556.216689760004
2023-08-31,05:45:33.000,243,10976266,13405,0,1693460732,13120.129389559988,63.979947749998246,53556.188741280006
2023-08-31,05:45:34.000,243,10976236,13285,0,1693460733,13120.088971699988,63.99404601000424,53556.25162536
2023-08-31,05:45:35.000,243,10976276,13245,0,1693460734,13120.082235389993,63.979947749998246,53556.237651120005
2023-08-31,05:45:36.000,243,10976313,13245,0,1693460735,13120.075499079998,63.95880036000017,53556.24463824
2023-08-31,05:45:37.000,243,10976252,13245,0,1693460736,13119.981190739993,63.92355471000337,53556.15380568
2023-08-31,05:45:38.000,243,10976302,13485,0,1693460737,13119.947509190002,63.88125992999994,53556.20970264001
2023-08-31,05:45:39.000,243,10976278,13765,0,1693460738,13120.014872289998,63.909456450004654,53556.23066400001
2023-08-31,05:45:40.000,243,10976260,13365,0,1693460739,13120.055290149998,63.8883090599993,53556.286560960005
2023-08-31,05:45:41.000,243,10976288,13085,0,1693460740,13119.954245499997,63.89535818999866,53556.216689760004
2023-08-31,05:45:42.000,243,10976236,13405,0,1693460741,13119.927300260002,63.8883090599993,53556.20271552
2023-08-31,05:45:43.000,243,10976243,13565,0,1693460742,13119.873409779997,63.83896515000379,53556.17476704
2023-08-31,05:45:44.000,243,10976272,13285,0,1693460743,13119.819519299992,63.83896515000379,53556.18175416001
2023-08-31,05:45:45.000,243,10976282,13405,0,1693460744,13119.940772879992,63.78257211000164,53556.23066400001
2023-08-31,05:45:46.000,243,10976290,13605,0,1693460745,13119.859937159992,63.77552298000228,53556.27957384001
2023-08-31,05:45:47.000,243,10976250,13365,0,1693460746,13119.826255610002,63.82486688999779,53556.167779920004
2023-08-31,05:45:48.000,243,10976267,13525,0,1693460747,13119.806046680002,63.78257211000164,53556.188741280006
2023-08-31,05:45:49.000,243,10976274,13485,0,1693460748,13119.846464540002,63.77552298000228,53556.24463824
2023-08-31,05:45:50.000,243,10976330,13245,0,1693460749,13119.812782989997,63.796670370000356,53556.20970264001
2023-08-31,05:45:51.000,243,10976236,13525,0,1693460750,13119.839728229992,63.76142472000356,53556.20271552
2023-08-31,05:45:52.000,243,10976270,13525,0,1693460751,13119.799310369992,63.803719499999715,53556.15380568
2023-08-31,05:45:53.000,243,10976257,13085,0,1693460752,13119.772365129997,63.7543755900042,53556.13284432
2023-08-31,05:45:54.000,243,10976239,13165,0,1693460753,13119.785837750002,63.78257211000164,53556.18175416001
2023-08-31,05:45:55.000,243,10976326,13685,0,1693460754,13119.886882400002,63.74027732999821,53556.216689760004
2023-08-31,05:45:56.000,243,10976231,13365,0,1693460755,13119.900355019992,63.71912994000013,53556.188741280006
2023-08-31,05:45:57.000,243,10976283,13285,0,1693460756,13119.934036569997,63.71208081000077,53556.216689760004
2023-08-31,05:45:58.000,243,10976303,13365,0,1693460757,13119.846464540002,63.73322819999885,53556.20271552
2023-08-31,05:45:59.000,243,10976293,13445,0,1693460758,13119.893618709997,63.7543755900042,53556.15380568
2023-08-31,05:46:00.000,243,10976260,13525,0,1693460759,13119.934036569997,63.7543755900042,53556.25162536
2023-08-31,05:46:01.000,243,10976231,13085,0,1693460760,13119.967718120002,63.70503168000141,53556.237651120005
2023-08-31,05:46:02.000,243,10976294,13445,0,1693460761,13119.940772879992,63.76142472000356,53556.2655996
2023-08-31,05:46:03.000,243,10976301,13245,0,1693460762,13119.994663359998,63.7543755900042,53556.20970264001
2023-08-31,05:46:04.000,243,10976289,13565,0,1693460763,13120.068762770003,63.71912994000013,53556.2655996
2023-08-31,05:46:05.000,243,10976260,13565,0,1693460764,13120.109180629988,63.71912994000013,53556.286560960005
2023-08-31,05:46:06.000,243,10976293,13165,0,1693460765,13120.109180629988,63.789621240001,53556.30752232001
2023-08-31,05:46:07.000,243,10976285,13365,0,1693460766,13120.082235389993,63.72617906999949,53556.25162536
2023-08-31,05:46:08.000,243,10976249,13565,0,1693460767,13120.095708009998,63.7543755900042,53556.24463824
2023-08-31,05:46:09.000,243,10976244,13365,0,1693460768,13120.183280039993,63.74027732999821,53556.29354808
2023-08-31,05:46:10.000,243,10976276,13445,0,1693460769,13120.156334799998,63.74027732999821,53556.3005352
2023-08-31,05:46:11.000,243,10976290,13605,0,1693460770,13120.203488969993,63.73322819999885,53556.32149656
2023-08-31,05:46:12.000,243,10976279,13405,0,1693460771,13120.196752659998,63.7543755900042,53556.34944504001
2023-08-31,05:46:13.000,243,10976255,13405,0,1693460772,13120.237170519998,63.74027732999821,53556.3005352
2023-08-31,05:46:14.000,243,10976275,13685,0,1693460773,13120.237170519998,63.74732646000484,53556.39136776
2023-08-31,05:46:15.000,243,10976283,13925,0,1693460774,13120.250643139989,63.72617906999949,53556.356432160006
2023-08-31,05:46:16.000,243,10976263,13285,0,1693460775,13120.230434209989,63.72617906999949,53556.39136776
2023-08-31,05:46:17.000,243,10976297,13445,0,1693460776,13120.250643139989,63.69093342000269,53556.335470800004
2023-08-31,05:46:18.000,243,10976262,13605,0,1693460777,13120.250643139989,63.69798255000205,53556.3704064
2023-08-31,05:46:19.000,243,10976242,13285,0,1693460778,13120.344951479994,63.70503168000141,53556.42630336001
2023-08-31,05:46:20.000,243,10976288,13245,0,1693460779,13120.33147885999,63.71912994000013,53556.46822608
2023-08-31,05:46:21.000,243,10976274,13285,0,1693460780,13120.344951479994,63.71912994000013,53556.5101488
2023-08-31,05:46:22.000,243,10976242,13245,0,1693460781,13120.284324689994,63.74732646000484,53556.41931624
2023-08-31,05:46:23.000,243,10976275,13365,0,1693460782,13120.311269929989,63.683884290003334,53556.405342000005
2023-08-31,05:46:24.000,243,10976267,13605,0,1693460783,13120.311269929989,63.69093342000269,53556.44726472001
2023-08-31,05:46:25.000,243,10976275,13245,0,1693460784,13120.37189671999,63.683884290003334,53556.54508440001
2023-08-31,05:46:26.000,243,10976258,13325,0,1693460785,13120.358424099999,63.69798255000205,53556.53111016
2023-08-31,05:46:27.000,243,10976285,13445,0,1693460786,13120.365160409994,63.72617906999949,53556.54508440001
2023-08-31,05:46:28.000,243,10976301,13485,0,1693460787,13120.35168778999,63.74027732999821,53556.54508440001
2023-08-31,05:46:29.000,243,10976266,13405,0,1693460788,13120.445996129994,63.71208081000077,53556.53111016
2023-08-31,05:46:30.000,243,10976286,13565,0,1693460789,13120.43925982,63.71912994000013,53556.62892984
2023-08-31,05:46:31.000,243,10976284,13445,0,1693460790,13120.378633029999,63.69093342000269,53556.573032880005
2023-08-31,05:46:32.000,243,10976327,13525,0,1693460791,13120.37189671999,63.70503168000141,53556.56604576001
2023-08-31,05:46:33.000,243,10976252,13445,0,1693460792,13120.311269929989,63.70503168000141,53556.56604576001
2023-08-31,05:46:34.000,243,10976284,13805,0,1693460793,13120.257379449999,63.683884290003334,53556.54508440001
2023-08-31,05:46:35.000,243,10976264,13405,0,1693460794,13120.324742549994,63.69093342000269,53556.573032880005
2023-08-31,05:46:36.000,243,10976264,13525,0,1693460795,13120.358424099999,63.683884290003334,53556.59399424001
2023-08-31,05:46:37.000,243,10976250,13245,0,1693460796,13120.378633029999,63.634540380000544,53556.573032880005
2023-08-31,05:46:38.000,243,10976272,13485,0,1693460797,13120.270852069989,63.634540380000544,53556.5101488
2023-08-31,05:46:39.000,243,10976275,13645,0,1693460798,13120.297797309999,63.627491250001185,53556.524123040006
2023-08-31,05:46:40.000,243,10976271,13485,0,1693460799,13120.270852069989,63.669786030004616,53556.58002
2023-08-31,05:46:41.000,243,10976275,13325,0,1693460800,13120.324742549994,63.669786030004616,53556.573032880005
2023-08-31,05:46:42.000,243,10976306,13605,0,1693460801,13120.243906829994,63.64863863999926,53556.53111016
2023-08-31,05:46:43.000,243,10976290,13445,0,1693460802,13120.291060999989,63.669786030004616,53556.573032880005
2023-08-31,05:46:44.000,243,10976271,13525,0,1693460803,13120.365160409994,63.627491250001185,53556.61495560001
2023-08-31,05:46:45.000,243,10976299,13445,0,1693460804,13120.365160409994,63.59224560000439,53556.64290408001
2023-08-31,05:46:46.000,243,10976293,13365,0,1693460805,13120.35168778999,63.60634386000311,53556.63591696
2023-08-31,05:46:47.000,243,10976268,13605,0,1693460806,13120.311269929989,63.585196469997754,53556.573032880005
2023-08-31,05:46:48.000,243,10976282,13605,0,1693460807,13120.318006239999,63.585196469997754,53556.56604576001
2023-08-31,05:46:49.000,243,10976252,13325,0,1693460808,13120.358424099999,63.59929473000375,53556.573032880005
2023-08-31,05:46:50.000,243,10976303,13245,0,1693460809,13120.344951479994,63.507656040004804,53556.63591696
2023-08-31,05:46:51.000,243,10976237,13325,0,1693460810,13120.41905089,63.53585256000224,53556.62892984
2023-08-31,05:46:52.000,243,10976298,13605,0,1693460811,13120.358424099999,63.5429016900016,53556.63591696
2023-08-31,05:46:53.000,243,10976247,13605,0,1693460812,13120.378633029999,63.53585256000224,53556.59399424001
2023-08-31,05:46:54.000,243,10976292,13525,0,1693460813,13120.41231457999,63.507656040004804,53556.58700712
2023-08-31,05:46:55.000,243,10976255,13445,0,1693460814,13120.425787199994,63.51470517000416,53556.60098136
2023-08-31,05:46:56.000,243,10976279,13685,0,1693460815,13120.41905089,63.48650864999945,53556.60098136
2023-08-31,05:46:57.000,243,10976277,13685,0,1693460816,13120.39884196,63.49355777999881,53556.54508440001
2023-08-31,05:46:58.000,243,10976228,13645,0,1693460817,13120.405578269994,63.444213870003296,53556.5101488
2023-08-31,05:46:59.000,243,10976298,13565,0,1693460818,13120.47967768,63.451263000002655,53556.61495560001
2023-08-31,05:47:00.000,243,10976251,13405,0,1693460819,13120.52009554,63.444213870003296,53556.6498912
2023-08-31,05:47:01.000,243,10976274,13765,0,1693460820,13120.526831849995,63.394869960000506,53556.62892984
2023-08-31,05:47:02.000,243,10976304,13365,0,1693460821,13120.506622919995,63.38077170000179,53556.60098136
2023-08-31,05:47:03.000,243,10976289,13205,0,1693460822,13120.53356815999,63.36667344000307,53556.56604576001
2023-08-31,05:47:04.000,243,10976258,13205,0,1693460823,13120.587458639995,63.33847691999836,53556.621942720005
2023-08-31,05:47:05.000,243,10976268,13125,0,1693460824,13120.627876499995,63.345526049997716,53556.68482680001
2023-08-31,05:47:06.000,243,10976260,13325,0,1693460825,13120.648085429995,63.31732953000028,53556.754698
2023-08-31,05:47:07.000,243,10976277,13525,0,1693460826,13120.68176698,63.2961821400022,53556.69880104
2023-08-31,05:47:08.000,243,10976284,13485,0,1693460827,13120.688503289995,63.28913301000284,53556.78264648001
2023-08-31,05:47:09.000,243,10976266,13685,0,1693460828,13120.728921149996,63.28913301000284,53556.77565936
2023-08-31,05:47:10.000,243,10976281,13085,0,1693460829,13120.74239377,63.26093648999813,53556.77565936
2023-08-31,05:47:11.000,243,10976312,13325,0,1693460830,13120.72218484,63.275034750004124,53556.77565936
2023-08-31,05:47:12.000,243,10976267,13405,0,1693460831,13120.749130079996,63.24683822999941,53556.8245692
2023-08-31,05:47:13.000,243,10976222,13445,0,1693460832,13120.72218484,63.267985620004765,53556.740723760005
2023-08-31,05:47:14.000,243,10976279,13685,0,1693460833,13120.75586638999,63.26093648999813,53556.72674952
2023-08-31,05:47:15.000,243,10976227,13285,0,1693460834,13120.78281163,63.19044519000454,53556.84553056
2023-08-31,05:47:16.000,243,10976278,13365,0,1693460835,13120.816493179991,63.169297799999185,53556.838543440004
2023-08-31,05:47:17.000,243,10976315,13325,0,1693460836,13120.836702109991,63.13405215000239,53556.789633600005
2023-08-31,05:47:18.000,243,10976299,13565,0,1693460837,13120.789547939996,63.10585562999768,53556.78264648001
2023-08-31,05:47:19.000,243,10976285,13685,0,1693460838,13120.776075319991,63.11995389000367,53556.69880104
2023-08-31,05:47:20.000,243,10976290,13365,0,1693460839,13120.796284249991,63.10585562999768,53556.74771088
2023-08-31,05:47:21.000,243,10976234,13205,0,1693460840,13120.789547939996,63.06356085000152,53556.719762400004
2023-08-31,05:47:22.000,243,10976242,13485,0,1693460841,13120.7626027,63.0847082399996,53556.70578816
2023-08-31,05:47:23.000,243,10976303,13605,0,1693460842,13120.796284249991,63.06356085000152,53556.69880104
2023-08-31,05:47:24.000,243,10976273,13365,0,1693460843,13120.84343842,63.02126606999809,53556.74771088
2023-08-31,05:47:25.000,243,10976253,13405,0,1693460844,13120.856911039991,63.042413460003445,53556.77565936
2023-08-31,05:47:26.000,243,10976347,13685,0,1693460845,13120.917537829991,63.00716780999937,53556.754698
2023-08-31,05:47:27.000,243,10976266,13525,0,1693460846,13120.7626027,63.01421693999873,53556.621942720005
2023-08-31,05:47:28.000,243,10976303,13605,0,1693460847,13120.82322949,63.01421693999873,53556.68482680001
2023-08-31,05:47:29.000,243,10976252,13325,0,1693460848,13120.84343842,62.986020420001296,53556.754698
2023-08-31,05:47:30.000,243,10976288,13365,0,1693460849,13120.73565745999,62.97897129000194,53556.64290408001
2023-08-31,05:47:31.000,243,10976257,13525,0,1693460850,13120.863647350001,62.96487303000322,53556.80360784
2023-08-31,05:47:32.000,243,10976249,13405,0,1693460851,13120.84343842,62.92257824999979,53556.754698
2023-08-31,05:47:33.000,243,10976251,13405,0,1693460852,13120.84343842,62.90847999000107,53556.719762400004
2023-08-31,05:47:34.000,243,10976309,13325,0,1693460853,13120.910801519996,62.866185210004915,53556.71277528001
2023-08-31,05:47:35.000,243,10976284,13405,0,1693460854,13120.890592589996,62.85913607999828,53556.691813920006
2023-08-31,05:47:36.000,243,10976291,13405,0,1693460855,13120.957955689992,62.8379886900002,53556.73373664001
2023-08-31,05:47:37.000,243,10976274,13445,0,1693460856,13120.924274140001,62.85913607999828,53556.68482680001
2023-08-31,05:47:38.000,243,10976287,13765,0,1693460857,13120.944483070001,62.823890430001484,53556.670852560004
2023-08-31,05:47:39.000,243,10976269,13445,0,1693460858,13120.978164619992,62.78159564999805,53556.79662072
2023-08-31,05:47:40.000,243,10976267,13285,0,1693460859,13121.065736650002,62.753399130000616,53556.789633600005
2023-08-31,05:47:41.000,243,10976259,13085,0,1693460860,13121.011846169997,62.767497389999335,53556.74771088
2023-08-31,05:47:42.000,243,10976294,13485,0,1693460861,13121.032055099997,62.74635000000126,53556.754698
2023-08-31,05:47:43.000,243,10976253,13365,0,1693460862,13120.984900930001,62.74635000000126,53556.72674952
2023-08-31,05:47:44.000,243,10976300,13285,0,1693460863,13120.998373549992,62.7393008700019,53556.67783968
2023-08-31,05:47:45.000,243,10976281,13765,0,1693460864,13121.045527720002,62.68290782999975,53556.754698
2023-08-31,05:47:46.000,243,10976224,13445,0,1693460865,13121.005109860002,62.67585870000039,53556.789633600005
2023-08-31,05:47:47.000,243,10976289,13365,0,1693460866,13120.984900930001,62.71110435000446,53556.77565936
2023-08-31,05:47:48.000,243,10976302,13125,0,1693460867,13120.978164619992,62.67585870000039,53556.81758208
2023-08-31,05:47:49.000,243,10976285,13285,0,1693460868,13121.018582479992,62.70405521999783,53556.79662072
2023-08-31,05:47:50.000,243,10976292,13605,0,1693460869,13120.978164619992,62.640613050003594,53556.81059496001
2023-08-31,05:47:51.000,243,10976287,13365,0,1693460870,13120.924274140001,62.71815348000382,53556.719762400004
2023-08-31,05:47:52.000,243,10976287,13085,0,1693460871,13120.897328899991,62.68290782999975,53556.76168512001
2023-08-31,05:47:53.000,243,10976284,13365,0,1693460872,13120.850174729996,62.69700608999847,53556.70578816
2023-08-31,05:47:54.000,243,10976247,13525,0,1693460873,13120.836702109991,62.66176044000167,53556.71277528001
2023-08-31,05:47:55.000,243,10976304,13365,0,1693460874,13120.877119969991,62.633563920004235,53556.85251768001
2023-08-31,05:47:56.000,243,10976257,13085,0,1693460875,13120.856911039991,62.60536739999952,53556.78264648001
2023-08-31,05:47:57.000,243,10976290,13565,0,1693460876,13120.850174729996,62.591269140000804,53556.8245692
2023-08-31,05:47:58.000,243,10976243,13125,0,1693460877,13120.78281163,62.61241652999888,53556.69880104
2023-08-31,05:47:59.000,243,10976278,13445,0,1693460878,13120.78281163,62.640613050003594,53556.69880104
2023-08-31,05:48:00.000,243,10976279,13245,0,1693460879,13120.7626027,62.61241652999888,53556.719762400004
2023-08-31,05:48:01.000,243,10976282,13365,0,1693460880,13120.7626027,62.541925229998014,53556.719762400004
2023-08-31,05:48:02.000,243,10976275,13365,0,1693460881,13120.74239377,62.56307262000337,53556.6498912
2023-08-31,05:48:03.000,243,10976241,12925,0,1693460882,13120.73565745999,62.55602349000401,53556.69880104
2023-08-31,05:48:04.000,243,10976315,13325,0,1693460883,13120.78281163,62.534876099998655,53556.740723760005
2023-08-31,05:48:05.000,243,10976285,13405,0,1693460884,13120.73565745999,62.55602349000401,53556.740723760005
2023-08-31,05:48:06.000,243,10976293,13285,0,1693460885,13120.70197591,62.534876099998655,53556.66386544001
2023-08-31,05:48:07.000,243,10976280,13325,0,1693460886,13120.64134912,62.534876099998655,53556.65687832
2023-08-31,05:48:08.000,243,10976277,13365,0,1693460887,13120.62114019,62.55602349000401,53556.6498912
2023-08-31,05:48:09.000,243,10976315,13245,0,1693460888,13120.64134912,62.49963045000186,53556.66386544001
2023-08-31,05:48:10.000,243,10976302,13285,0,1693460889,13120.63461280999,62.527826969999296,53556.670852560004
2023-08-31,05:48:11.000,243,10976293,13045,0,1693460890,13120.63461280999,62.48553219000314,53556.68482680001
2023-08-31,05:48:12.000,243,10976296,13205,0,1693460891,13120.587458639995,62.534876099998655,53556.6498912
2023-08-31,05:48:13.000,243,10976290,13205,0,1693460892,13120.58072233,62.534876099998655,53556.56604576001
2023-08-31,05:48:14.000,243,10976316,13525,0,1693460893,13120.58072233,62.527826969999296,53556.67783968
2023-08-31,05:48:15.000,243,10976287,13445,0,1693460894,13120.587458639995,62.48553219000314,53556.67783968
2023-08-31,05:48:16.000,243,10976244,13605,0,1693460895,13120.55377708999,62.51372871000058,53556.670852560004
2023-08-31,05:48:17.000,243,10976306,13525,0,1693460896,13120.547040779995,62.45733566999843,53556.59399424001
2023-08-31,05:48:18.000,243,10976258,13405,0,1693460897,13120.55377708999,62.4925813200025,53556.60098136
2023-08-31,05:48:19.000,243,10976251,13245,0,1693460898,13120.5605134,62.42209002000163,53556.60796848
2023-08-31,05:48:20.000,243,10976286,13125,0,1693460899,13120.55377708999,62.45028653999907,53556.59399424001
2023-08-31,05:48:21.000,243,10976261,13445,0,1693460900,13120.59419494999,62.400942630003556,53556.67783968
2023-08-31,05:48:22.000,243,10976311,13645,0,1693460901,13120.567249709995,62.45733566999843,53556.69880104
2023-08-31,05:48:23.000,243,10976292,13245,0,1693460902,13120.52009554,62.45028653999907,53556.62892984
2023-08-31,05:48:24.000,243,10976283,13605,0,1693460903,13120.47967768,62.43618828000035,53556.60796848
2023-08-31,05:48:25.000,243,10976256,13365,0,1693460904,13120.52009554,62.407991760002915,53556.621942720005
2023-08-31,05:48:26.000,243,10976302,13405,0,1693460905,13120.547040779995,62.45028653999907,53556.6498912
2023-08-31,05:48:27.000,243,10976283,13525,0,1693460906,13120.587458639995,62.46438479999779,53556.719762400004
2023-08-31,05:48:28.000,243,10976247,13445,0,1693460907,13120.5605134,62.45733566999843,53556.65687832
2023-08-31,05:48:29.000,243,10976314,13125,0,1693460908,13120.5605134,62.42913915000099,53556.59399424001
2023-08-31,05:48:30.000,243,10976280,13565,0,1693460909,13120.54030447,62.45028653999907,53556.68482680001
2023-08-31,05:48:31.000,243,10976327,13365,0,1693460910,13120.5605134,62.43618828000035,53556.670852560004
2023-08-31,05:48:32.000,243,10976284,13525,0,1693460911,13120.486413989995,62.48553219000314,53556.58700712
2023-08-31,05:48:33.000,243,10976318,13325,0,1693460912,13120.53356815999,62.45028653999907,53556.59399424001
2023-08-31,05:48:34.000,243,10976283,13325,0,1693460913,13120.55377708999,62.47143393000442,53556.72674952
2023-08-31,05:48:35.000,243,10976291,13165,0,1693460914,13120.53356815999,62.48553219000314,53556.66386544001
2023-08-31,05:48:36.000,243,10976271,13325,0,1693460915,13120.53356815999,62.45733566999843,53556.64290408001
2023-08-31,05:48:37.000,243,10976214,13085,0,1693460916,13120.526831849995,62.44323740999971,53556.6498912
2023-08-31,05:48:38.000,243,10976330,13205,0,1693460917,13120.506622919995,62.46438479999779,53556.66386544001
2023-08-31,05:48:39.000,243,10976276,13405,0,1693460918,13120.52009554,62.43618828000035,53556.67783968
2023-08-31,05:48:40.000,243,10976291,13525,0,1693460919,13120.51335922999,62.46438479999779,53556.65687832
2023-08-31,05:48:41.000,243,10976342,13365,0,1693460920,13120.49988661,62.42209002000163,53556.63591696
2023-08-31,05:48:42.000,243,10976283,13445,0,1693460921,13120.43925982,62.45028653999907,53556.58700712
2023-08-31,05:48:43.000,243,10976297,13245,0,1693460922,13120.466205059995,62.3938935000042,53556.58002
2023-08-31,05:48:44.000,243,10976277,13245,0,1693460923,13120.49988661,62.400942630003556,53556.65687832
2023-08-31,05:48:45.000,243,10976300,13525,0,1693460924,13120.51335922999,62.415040890002274,53556.59399424001
2023-08-31,05:48:46.000,243,10976317,13205,0,1693460925,13120.466205059995,62.42209002000163,53556.64290408001
2023-08-31,05:48:47.000,243,10976266,13525,0,1693460926,13120.41231457999,62.3938935000042,53556.58700712
2023-08-31,05:48:48.000,243,10976298,13405,0,1693460927,13120.47294136999,62.415040890002274,53556.56604576001
2023-08-31,05:48:49.000,243,10976279,13245,0,1693460928,13120.526831849995,62.42209002000163,53556.58700712
2023-08-31,05:48:50.000,243,10976291,13285,0,1693460929,13120.47294136999,62.43618828000035,53556.66386544001
2023-08-31,05:48:51.000,243,10976311,13285,0,1693460930,13120.526831849995,62.3938935000042,53556.65687832
2023-08-31,05:48:52.000,243,10976252,13405,0,1693460931,13120.49988661,62.407991760002915,53556.62892984
2023-08-31,05:48:53.000,243,10976273,13325,0,1693460932,13120.47294136999,62.358647850000125,53556.61495560001
2023-08-31,05:48:54.000,243,10976284,13285,0,1693460933,13120.47967768,62.400942630003556,53556.67783968
2023-08-31,05:48:55.000,243,10976322,13245,0,1693460934,13120.486413989995,62.358647850000125,53556.59399424001
2023-08-31,05:48:56.000,243,10976292,13765,0,1693460935,13120.425787199994,62.365696979999484,53556.61495560001
2023-08-31,05:48:57.000,243,10976305,13245,0,1693460936,13120.39884196,62.351598720000766,53556.56604576001
2023-08-31,05:48:58.000,243,10976270,13525,0,1693460937,13120.39210564999,62.38684437000484,53556.59399424001
2023-08-31,05:48:59.000,243,10976273,13405,0,1693460938,13120.45273243999,62.358647850000125,53556.61495560001
2023-08-31,05:49:00.000,243,10976290,13245,0,1693460939,13120.445996129994,62.351598720000766,53556.56604576001
2023-08-31,05:49:01.000,243,10976262,13645,0,1693460940,13120.466205059995,62.32340220000333,53556.61495560001
2023-08-31,05:49:02.000,243,10976279,13365,0,1693460941,13120.45273243999,62.351598720000766,53556.60098136
2023-08-31,05:49:03.000,243,10976302,13605,0,1693460942,13120.41905089,62.351598720000766,53556.53111016
2023-08-31,05:49:04.000,243,10976257,13085,0,1693460943,13120.385369339994,62.358647850000125,53556.51713592001
2023-08-31,05:49:05.000,243,10976285,13325,0,1693460944,13120.43925982,62.31635307000397,53556.56604576001
2023-08-31,05:49:06.000,243,10976282,13485,0,1693460945,13120.41231457999,62.29520567999862,53556.59399424001
2023-08-31,05:49:07.000,243,10976276,13485,0,1693460946,13120.378633029999,62.28815654999926,53556.58700712
2023-08-31,05:49:08.000,243,10976284,13605,0,1693460947,13120.378633029999,62.33045133000269,53556.58700712
2023-08-31,05:49:09.000,243,10976291,13525,0,1693460948,13120.41231457999,62.25996003000182,53556.63591696
2023-08-31,05:49:10.000,243,10976300,13485,0,1693460949,13120.35168778999,62.27405829000054,53556.63591696
2023-08-31,05:49:11.000,243,10976272,13405,0,1693460950,13120.37189671999,62.238812640003744,53556.66386544001
2023-08-31,05:49:12.000,243,10976276,13325,0,1693460951,13120.338215169999,62.25291090000246,53556.691813920006
2023-08-31,05:49:13.000,243,10976255,13405,0,1693460952,13120.284324689994,62.189468730000954,53556.61495560001
2023-08-31,05:49:14.000,243,10976302,13685,0,1693460953,13120.284324689994,62.189468730000954,53556.62892984
2023-08-31,05:49:15.000,243,10976271,13365,0,1693460954,13120.37189671999,62.189468730000954,53556.691813920006
2023-08-31,05:49:16.000,243,10976240,13405,0,1693460955,13120.33147885999,62.16127221000352,53556.68482680001
2023-08-31,05:49:17.000,243,10976295,13605,0,1693460956,13120.311269929989,62.1471739500048,53556.69880104
2023-08-31,05:49:18.000,243,10976281,13645,0,1693460957,13120.216961589998,62.118977430000086,53556.670852560004
2023-08-31,05:49:19.000,243,10976330,13525,0,1693460958,13120.210225279989,62.126026559999445,53556.66386544001
2023-08-31,05:49:20.000,243,10976312,13525,0,1693460959,13120.190016349989,62.118977430000086,53556.63591696
2023-08-31,05:49:21.000,243,10976290,13525,0,1693460960,13120.122653249993,62.08373178000329,53556.62892984
2023-08-31,05:49:22.000,243,10976251,13365,0,1693460961,13120.041817529993,62.09078091000265,53556.62892984
2023-08-31,05:49:23.000,243,10976276,13485,0,1693460962,13120.075499079998,62.04143699999986,53556.68482680001
2023-08-31,05:49:24.000,243,10976265,13085,0,1693460963,13120.082235389993,62.0343878700005,53556.71277528001
2023-08-31,05:49:25.000,243,10976314,13405,0,1693460964,13120.082235389993,62.04848612999922,53556.68482680001
2023-08-31,05:49:26.000,243,10976274,13605,0,1693460965,13120.001399669993,61.999142220003705,53556.6498912
2023-08-31,05:49:27.000,243,10976293,13605,0,1693460966,13119.947509190002,61.992093090004346,53556.59399424001
2023-08-31,05:49:28.000,243,10976279,13565,0,1693460967,13119.866673470002,61.97799482999835,53556.60796848
2023-08-31,05:49:29.000,243,10976258,13365,0,1693460968,13119.880146089992,61.97094569999899,53556.67783968
2023-08-31,05:49:30.000,243,10976289,13205,0,1693460969,13119.873409779997,61.956847440000274,53556.66386544001
2023-08-31,05:49:31.000,243,10976266,13485,0,1693460970,13119.839728229992,61.9357000500022,53556.65687832
2023-08-31,05:49:32.000,243,10976258,13525,0,1693460971,13119.785837750002,61.92865092000284,53556.6498912
2023-08-31,05:49:33.000,243,10976286,13645,0,1693460972,13119.752156199997,61.92160179000348,53556.62892984
2023-08-31,05:49:34.000,243,10976292,13605,0,1693460973,13119.651111549996,61.88635613999941,53556.58700712
2023-08-31,05:49:35.000,243,10976302,13645,0,1693460974,13119.671320479996,61.84406136000325,53556.63591696
2023-08-31,05:49:36.000,243,10976307,13645,0,1693460975,13119.62416631,61.84406136000325,53556.63591696
2023-08-31,05:49:37.000,243,10976270,13365,0,1693460976,13119.60395738,61.8229139699979,53556.60796848
2023-08-31,05:49:38.000,243,10976310,13365,0,1693460977,13119.54333059,61.80176657999982,53556.573032880005
2023-08-31,05:49:39.000,243,10976265,13645,0,1693460978,13119.51638534999,61.84406136000325,53556.58002
2023-08-31,05:49:40.000,243,10976317,13245,0,1693460979,13119.489440109995,61.7876683200011,53556.59399424001
2023-08-31,05:49:41.000,243,10976276,13485,0,1693460980,13119.46249487,61.766520930003026,53556.573032880005
2023-08-31,05:49:42.000,243,10976261,13605,0,1693460981,13119.39513176999,61.80176657999982,53556.58002
2023-08-31,05:49:43.000,243,10976293,13245,0,1693460982,13119.29408711999,61.773570060002385,53556.5101488
2023-08-31,05:49:44.000,243,10976284,13565,0,1693460983,13119.23346032999,61.766520930003026,53556.44726472001
2023-08-31,05:49:45.000,243,10976249,13325,0,1693460984,13119.24019664,61.766520930003026,53556.43329048
2023-08-31,05:49:46.000,243,10976274,13325,0,1693460985,13119.186306159994,61.773570060002385,53556.48918744
2023-08-31,05:49:47.000,243,10976269,13365,0,1693460986,13119.166097229994,61.724226149999595,53556.47521320001
2023-08-31,05:49:48.000,243,10976275,13525,0,1693460987,13119.091997819989,61.773570060002385,53556.46822608
2023-08-31,05:49:49.000,243,10976286,13165,0,1693460988,13119.091997819989,61.766520930003026,53556.54508440001
2023-08-31,05:49:50.000,243,10976322,13405,0,1693460989,13119.065052579994,61.73832440999831,53556.48220032
2023-08-31,05:49:51.000,243,10976301,13485,0,1693460990,13118.997689479998,61.75242267000431,53556.42630336001
2023-08-31,05:49:52.000,243,10976275,13325,0,1693460991,13118.984216859993,61.759471800003666,53556.49617456001
2023-08-31,05:49:53.000,243,10976239,13565,0,1693460992,13118.896644829998,61.7876683200011,53556.4402776
2023-08-31,05:49:54.000,243,10976322,13365,0,1693460993,13118.883172209993,61.75242267000431,53556.43329048
2023-08-31,05:49:55.000,243,10976256,13365,0,1693460994,13118.889908519988,61.6889805000028,53556.503161680004
2023-08-31,05:49:56.000,243,10976215,13485,0,1693460995,13118.916853759998,61.731275279998954,53556.53111016
2023-08-31,05:49:57.000,243,10976289,13245,0,1693460996,13118.876435899998,61.69602963000216,53556.48918744
2023-08-31,05:49:58.000,243,10976305,13605,0,1693460997,13118.809072800002,61.69602963000216,53556.41232912
2023-08-31,05:49:59.000,243,10976308,13685,0,1693460998,13118.782127559993,61.69602963000216,53556.384380640004
2023-08-31,05:50:00.000,243,10976260,13445,0,1693460999,13118.755182319997,61.66078397999809,53556.4402776
2023-08-31,05:50:01.000,243,10976245,13325,0,1693461000,13118.775391249997,61.66078397999809,53556.42630336001
2023-08-31,05:50:02.000,243,10976254,13405,0,1693461001,13118.748446010002,61.63258746000065,53556.405342000005
2023-08-31,05:50:03.000,243,10976291,13365,0,1693461002,13118.694555529997,61.61144007000257,53556.356432160006
2023-08-31,05:50:04.000,243,10976316,13645,0,1693461003,13118.660873979992,61.590292680004495,53556.405342000005
2023-08-31,05:50:05.000,243,10976278,13525,0,1693461004,13118.714764459997,61.597341810003854,53556.46822608
2023-08-31,05:50:06.000,243,10976296,13285,0,1693461005,13118.708028150002,61.547997900001064,53556.43329048
2023-08-31,05:50:07.000,243,10976263,13605,0,1693461006,13118.687819220002,61.56209615999978,53556.36341928
2023-08-31,05:50:08.000,243,10976233,13205,0,1693461007,13118.640665049992,61.51980138000363,53556.31450944
2023-08-31,05:50:09.000,243,10976302,13605,0,1693461008,13118.640665049992,61.533899640002346,53556.3005352
2023-08-31,05:50:10.000,243,10976270,13325,0,1693461009,13118.647401360002,61.498653989998274,53556.32149656
2023-08-31,05:50:11.000,243,10976244,13485,0,1693461010,13118.654137669997,61.46340834000148,53556.34245792
2023-08-31,05:50:12.000,243,10976271,13485,0,1693461011,13118.600247189992,61.43521182000404,53556.34245792
2023-08-31,05:50:13.000,243,10976270,13405,0,1693461012,13118.606983500002,61.42111355999805,53556.34245792
2023-08-31,05:50:14.000,243,10976308,13645,0,1693461013,13118.633928739997,61.39996616999997,53556.36341928
2023-08-31,05:50:15.000,243,10976296,13605,0,1693461014,13118.600247189992,61.42111355999805,53556.356432160006
2023-08-31,05:50:16.000,243,10976290,13605,0,1693461015,13118.573301949997,61.364720520003175,53556.36341928
2023-08-31,05:50:17.000,243,10976247,13565,0,1693461016,13118.532884089997,61.371769650002534,53556.286560960005
2023-08-31,05:50:18.000,243,10976290,13245,0,1693461017,13118.465520990001,61.34357312999782,53556.32848368001
2023-08-31,05:50:19.000,243,10976305,13365,0,1693461018,13118.539620399992,61.34357312999782,53556.36341928
2023-08-31,05:50:20.000,243,10976291,13565,0,1693461019,13118.499202539992,61.322425739999744,53556.384380640004
2023-08-31,05:50:21.000,243,10976274,13285,0,1693461020,13118.478993609991,61.30127835000167,53556.34944504001
2023-08-31,05:50:22.000,243,10976331,13325,0,1693461021,13118.431839439996,61.28013096000359,53556.34944504001
2023-08-31,05:50:23.000,243,10976274,13365,0,1693461022,13118.351003719996,61.30127835000167,53556.27258672
2023-08-31,05:50:24.000,243,10976252,13445,0,1693461023,13118.371212649996,61.28718009000295,53556.34245792
2023-08-31,05:50:25.000,243,10976291,13365,0,1693461024,13118.33753109999,61.27308183000423,53556.27258672
2023-08-31,05:50:26.000,243,10976258,13765,0,1693461025,13118.33753109999,61.24488530999952,53556.36341928
2023-08-31,05:50:27.000,243,10976254,13365,0,1693461026,13118.36447634,61.25193443999888,53556.34245792
2023-08-31,05:50:28.000,243,10976242,13525,0,1693461027,13118.330794789996,61.195541400004004,53556.31450944
2023-08-31,05:50:29.000,243,10976266,13405,0,1693461028,13118.29711323999,61.15324662000057,53556.30752232001
2023-08-31,05:50:30.000,243,10976314,13445,0,1693461029,13118.32405848,61.139148360001855,53556.30752232001
2023-08-31,05:50:31.000,243,10976248,13325,0,1693461030,13118.28364062,61.11800097000378,53556.30752232001
2023-08-31,05:50:32.000,243,10976249,13085,0,1693461031,13118.270167999995,61.082755319999706,53556.3704064
2023-08-31,05:50:33.000,243,10976265,13605,0,1693461032,13118.2028049,61.10390270999778,53556.286560960005
2023-08-31,05:50:34.000,243,10976239,13245,0,1693461033,13118.18259597,61.06865706000099,53556.335470800004
2023-08-31,05:50:35.000,243,10976275,13605,0,1693461034,13118.2028049,61.06160793000163,53556.384380640004
2023-08-31,05:50:36.000,243,10976259,13285,0,1693461035,13118.22301383,61.04750967000291,53556.37739352001
2023-08-31,05:50:37.000,243,10976276,13485,0,1693461036,13118.2028049,61.05455880000227,53556.34245792
2023-08-31,05:50:38.000,243,10976274,13925,0,1693461037,13118.189332279995,61.01226401999884,53556.41232912
2023-08-31,05:50:39.000,243,10976292,13205,0,1693461038,13118.07481500999,61.03341141000419,53556.27258672
2023-08-31,05:50:40.000,243,10976278,13245,0,1693461039,13118.047869769995,61.01226401999884,53556.286560960005
2023-08-31,05:50:41.000,243,10976263,13085,0,1693461040,13118.068078699995,60.99816576000012,53556.34944504001
2023-08-31,05:50:42.000,243,10976261,13245,0,1693461041,13118.027660839994,61.02636228000483,53556.30752232001
2023-08-31,05:50:43.000,243,10976265,13165,0,1693461042,13118.01418821999,60.99111663000076,53556.32149656
2023-08-31,05:50:44.000,243,10976293,13405,0,1693461043,13118.047869769995,60.96996924000268,53556.3704064
2023-08-31,05:50:45.000,243,10976257,13325,0,1693461044,13118.027660839994,60.97701837000204,53556.34245792
2023-08-31,05:50:46.000,243,10976258,13725,0,1693461045,13118.007451909994,60.93472358999861,53556.30752232001
2023-08-31,05:50:47.000,243,10976292,13485,0,1693461046,13117.91314356999,60.955870980003965,53556.2655996
2023-08-31,05:50:48.000,243,10976304,13365,0,1693461047,13117.926616189994,60.92767445999925,53556.29354808
2023-08-31,05:50:49.000,243,10976241,13445,0,1693461048,13117.919879879999,60.899477940001816,53556.27957384001
2023-08-31,05:50:50.000,243,10976263,13925,0,1693461049,13117.89293463999,60.87128142000438,53556.3005352
2023-08-31,05:50:51.000,243,10976281,13605,0,1693461050,13117.906407259994,60.864232289997744,53556.286560960005
2023-08-31,05:50:52.000,243,10976280,13485,0,1693461051,13117.886198329994,60.81488838000223,53556.31450944
2023-08-31,05:50:53.000,243,10976272,13565,0,1693461052,13117.886198329994,60.7725935999988,53556.31450944
2023-08-31,05:50:54.000,243,10976277,13285,0,1693461053,13117.879462019999,60.76554446999944,53556.29354808
2023-08-31,05:50:55.000,243,10976275,13165,0,1693461054,13117.785153679994,60.7725935999988,53556.25162536
2023-08-31,05:50:56.000,243,10976327,13365,0,1693461055,13117.839044159999,60.75144621000072,53556.25162536
2023-08-31,05:50:57.000,243,10976295,13405,0,1693461056,13117.818835229999,60.70210229999793,53556.23066400001
2023-08-31,05:50:58.000,243,10976291,13405,0,1693461057,13117.778417369998,60.71620056000393,53556.25162536
2023-08-31,05:50:59.000,243,10976295,13365,0,1693461058,13117.751472129989,60.71620056000393,53556.24463824
2023-08-31,05:51:00.000,243,10976306,13525,0,1693461059,13117.805362609994,60.69505316999857,53556.29354808
2023-08-31,05:51:01.000,243,10976303,13445,0,1693461060,13117.758208439998,60.65275839000242,53556.32848368001
2023-08-31,05:51:02.000,243,10976332,13605,0,1693461061,13117.724526889993,60.673905780000496,53556.356432160006
2023-08-31,05:51:03.000,243,10976305,13285,0,1693461062,13117.657163789998,60.624561869997706,53556.1957284
2023-08-31,05:51:04.000,243,10976314,13405,0,1693461063,13117.643691169993,60.65980752000178,53556.31450944
2023-08-31,05:51:05.000,243,10976306,13165,0,1693461064,13117.650427479988,60.6386601300037,53556.3005352
2023-08-31,05:51:06.000,243,10976318,13685,0,1693461065,13117.623482239993,60.688004039999214,53556.335470800004
2023-08-31,05:51:07.000,243,10976271,13605,0,1693461066,13117.603273309993,60.65275839000242,53556.32149656
2023-08-31,05:51:08.000,243,10976308,13285,0,1693461067,13117.542646519993,60.69505316999857,53556.25162536
2023-08-31,05:51:09.000,243,10976307,13445,0,1693461068,13117.556119139997,60.63161100000434,53556.335470800004
2023-08-31,05:51:10.000,243,10976307,13565,0,1693461069,13117.529173900002,60.65275839000242,53556.286560960005
2023-08-31,05:51:11.000,243,10976307,13325,0,1693461070,13117.461810799992,60.61751273999835,53556.32848368001
2023-08-31,05:51:12.000,243,10976281,13725,0,1693461071,13117.434865559997,60.61046360999899,53556.31450944
2023-08-31,05:51:13.000,243,10976325,13725,0,1693461072,13117.380975079992,60.61751273999835,53556.22367688
2023-08-31,05:51:14.000,243,10976327,13565,0,1693461073,13117.273194119996,60.63161100000434,53556.216689760004
2023-08-31,05:51:15.000,243,10976300,13245,0,1693461074,13117.293403049996,60.61046360999899,53556.27957384001
2023-08-31,05:51:16.000,243,10976289,13365,0,1693461075,13117.279930429992,60.58931622000091,53556.34944504001
2023-08-31,05:51:17.000,243,10976349,13285,0,1693461076,13117.246248880001,60.547021440004755,53556.32149656
2023-08-31,05:51:18.000,243,10976345,13245,0,1693461077,13117.212567329996,60.57521796000219,53556.32149656
2023-08-31,05:51:19.000,243,10976289,13765,0,1693461078,13117.172149469996,60.561119700003474,53556.286560960005
2023-08-31,05:51:20.000,243,10976328,13245,0,1693461079,13117.07784112999,60.57521796000219,53556.25861248001
2023-08-31,05:51:21.000,243,10976286,13405,0,1693461080,13117.1249953,60.547021440004755,53556.24463824
2023-08-31,05:51:22.000,243,10976324,13445,0,1693461081,13117.02395065,60.554070570004114,53556.22367688
2023-08-31,05:51:23.000,243,10976278,13245,0,1693461082,13117.00374172,60.547021440004755,53556.237651120005
2023-08-31,05:51:24.000,243,10976247,13525,0,1693461083,13117.04415958,60.5258740499994,53556.31450944
2023-08-31,05:51:25.000,243,10976266,13485,0,1693461084,13117.01721433999,60.51882492000004,53556.2655996
2023-08-31,05:51:26.000,243,10976242,13525,0,1693461085,13116.922906,60.53292317999876,53556.22367688
2023-08-31,05:51:27.000,243,10976302,13525,0,1693461086,13116.922906,60.497677530001965,53556.16079280001
2023-08-31,05:51:28.000,243,10976243,13365,0,1693461087,13116.85554289999,60.490628400002606,53556.16079280001
2023-08-31,05:51:29.000,243,10976298,13405,0,1693461088,13116.87575182999,60.48357927000325,53556.17476704
2023-08-31,05:51:30.000,243,10976254,13605,0,1693461089,13116.86227921,60.497677530001965,53556.15380568
2023-08-31,05:51:31.000,243,10976282,13485,0,1693461090,13116.848806589995,60.48357927000325,53556.18175416001
2023-08-31,05:51:32.000,243,10976274,13325,0,1693461091,13116.82186135,60.462431879997894,53556.13983144001
2023-08-31,05:51:33.000,243,10976268,13245,0,1693461092,13116.77470717999,60.448333619999175,53556.09790872
2023-08-31,05:51:34.000,243,10976274,13605,0,1693461093,13116.673662529989,60.462431879997894,53556.00707616
2023-08-31,05:51:35.000,243,10976288,13605,0,1693461094,13116.687135149994,60.43423536000046,53556.04899888
2023-08-31,05:51:36.000,243,10976247,13445,0,1693461095,13116.660189909999,60.4271862300011,53556.03502464
2023-08-31,05:51:37.000,243,10976262,13605,0,1693461096,13116.646717289994,60.47653014000389,53556.04201176001
2023-08-31,05:51:38.000,243,10976276,13245,0,1693461097,13116.559145259998,60.46948101000453,53556.021050400006
2023-08-31,05:51:39.000,243,10976280,13525,0,1693461098,13116.592826809989,60.46948101000453,53556.00707616
2023-08-31,05:51:40.000,243,10976278,13245,0,1693461099,13116.613035739989,60.448333619999175,53556.1258572
2023-08-31,05:51:41.000,243,10976298,13325,0,1693461100,13116.565881569994,60.43423536000046,53556.07694736
2023-08-31,05:51:42.000,243,10976276,13485,0,1693461101,13116.498518469998,60.43423536000046,53556.069960240005
2023-08-31,05:51:43.000,243,10976294,13405,0,1693461102,13116.444627989993,60.4271862300011,53555.97912768
2023-08-31,05:51:44.000,243,10976282,13525,0,1693461103,13116.377264889998,60.448333619999175,53555.95816632
2023-08-31,05:51:45.000,243,10976305,13525,0,1693461104,13116.397473819998,60.43423536000046,53556.021050400006
2023-08-31,05:51:46.000,243,10976344,13285,0,1693461105,13116.370528580002,60.455382749998535,53556.021050400006
2023-08-31,05:51:47.000,243,10976340,13165,0,1693461106,13116.350319650002,60.462431879997894,53555.97912768
2023-08-31,05:51:48.000,243,10976353,13525,0,1693461107,13116.303165479992,60.46948101000453,53555.95816632
2023-08-31,05:51:49.000,243,10976329,13405,0,1693461108,13116.343583339993,60.462431879997894,53556.01406328001
2023-08-31,05:51:50.000,243,10976284,13485,0,1693461109,13116.276220239997,60.455382749998535,53556.00707616
2023-08-31,05:51:51.000,243,10976317,13445,0,1693461110,13116.242538689992,60.441284489999816,53555.965153439996
2023-08-31,05:51:52.000,243,10976241,13405,0,1693461111,13116.229066070002,60.497677530001965,53556.00707616
2023-08-31,05:51:53.000,243,10976297,13165,0,1693461112,13116.161702969992,60.47653014000389,53555.94419208001
2023-08-31,05:51:54.000,243,10976345,13205,0,1693461113,13116.107812490001,60.490628400002606,53555.95816632
2023-08-31,05:51:55.000,243,10976309,13845,0,1693461114,13116.175175589997,60.46948101000453,53555.9861148
2023-08-31,05:51:56.000,243,10976282,13285,0,1693461115,13116.114548799997,60.462431879997894,53556.021050400006
2023-08-31,05:51:57.000,243,10976311,13685,0,1693461116,13116.114548799997,60.47653014000389,53556.00707616
2023-08-31,05:51:58.000,243,10976282,13245,0,1693461117,13116.026976770001,60.53997230999812,53555.97214056001
2023-08-31,05:51:59.000,243,10976332,13285,0,1693461118,13116.026976770001,60.504726660001324,53555.95816632
2023-08-31,05:52:00.000,243,10976293,13605,0,1693461119,13116.000031529991,60.58931622000091,53556.02803752
2023-08-31,05:52:01.000,243,10976281,13405,0,1693461120,13116.040449389991,60.59636535000027,53555.97214056001
2023-08-31,05:52:02.000,243,10976259,13645,0,1693461121,13115.939404739991,60.60341447999963,53555.95816632
2023-08-31,05:52:03.000,243,10976297,13005,0,1693461122,13115.892250569996,60.61751273999835,53555.93720496
2023-08-31,05:52:04.000,243,10976286,13565,0,1693461123,13115.932668429996,60.6386601300037,53556.00707616
2023-08-31,05:52:05.000,243,10976291,13485,0,1693461124,13115.94614105,60.6386601300037,53555.99310192001
2023-08-31,05:52:06.000,243,10976340,13325,0,1693461125,13115.92593212,60.65275839000242,53556.00707616
2023-08-31,05:52:07.000,243,10976303,13285,0,1693461126,13115.831623779995,60.69505316999857,53555.88829512
2023-08-31,05:52:08.000,243,10976267,13765,0,1693461127,13115.831623779995,60.680954909999855,53555.9162436
2023-08-31,05:52:09.000,243,10976326,13325,0,1693461128,13115.851832709996,60.70915143000457,53555.97912768
2023-08-31,05:52:10.000,243,10976303,13365,0,1693461129,13115.811414849995,60.680954909999855,53556.00707616
2023-08-31,05:52:11.000,243,10976288,13285,0,1693461130,13115.851832709996,60.69505316999857,53555.9861148
2023-08-31,05:52:12.000,243,10976307,13565,0,1693461131,13115.77773329999,60.70915143000457,53555.881308
2023-08-31,05:52:13.000,243,10976285,13285,0,1693461132,13115.770996989995,60.723249690003286,53555.90925648
2023-08-31,05:52:14.000,243,10976337,13765,0,1693461133,13115.78446961,60.70210229999793,53555.99310192001
2023-08-31,05:52:15.000,243,10976287,13405,0,1693461134,13115.76426068,60.71620056000393,53555.902269360005
2023-08-31,05:52:16.000,243,10976287,13565,0,1693461135,13115.69689757999,60.71620056000393,53555.99310192001
2023-08-31,05:52:17.000,243,10976305,13445,0,1693461136,13115.68342496,60.7725935999988,53555.87432088001
2023-08-31,05:52:18.000,243,10976270,13565,0,1693461137,13115.65647971999,60.737347950002004,53555.881308
2023-08-31,05:52:19.000,243,10976296,13605,0,1693461138,13115.69689757999,60.77964272999816,53555.93720496
2023-08-31,05:52:20.000,243,10976269,13205,0,1693461139,13115.69689757999,60.786691860004794,53556.000089040004
2023-08-31,05:52:21.000,243,10976300,13525,0,1693461140,13115.65647971999,60.75144621000072,53555.965153439996
2023-08-31,05:52:22.000,243,10976308,13445,0,1693461141,13115.649743409995,60.79374099000415,53556.00707616
2023-08-31,05:52:23.000,243,10976322,13485,0,1693461142,13115.55543506999,60.83603577000031,53555.89528224001
2023-08-31,05:52:24.000,243,10976290,13565,0,1693461143,13115.501544589999,60.82898664000095,53555.93021784
2023-08-31,05:52:25.000,243,10976337,13525,0,1693461144,13115.501544589999,60.864232289997744,53555.93720496
2023-08-31,05:52:26.000,243,10976274,13365,0,1693461145,13115.49480827999,60.8853796800031,53555.9861148
2023-08-31,05:52:27.000,243,10976325,13365,0,1693461146,13115.47459934999,60.8853796800031,53556.04201176001
2023-08-31,05:52:28.000,243,10976257,13805,0,1693461147,13115.440917799999,60.89242881000246,53556.02803752
2023-08-31,05:52:29.000,243,10976271,13205,0,1693461148,13115.387027319994,60.913576200000534,53555.99310192001
2023-08-31,05:52:30.000,243,10976336,13165,0,1693461149,13115.380291009998,60.906527070001175,53556.02803752
2023-08-31,05:52:31.000,243,10976271,13205,0,1693461150,13115.339873149998,60.94177271999797,53555.951179200005
2023-08-31,05:52:32.000,243,10976255,13245,0,1693461151,13115.279246359998,60.96996924000268,53556.04201176001
2023-08-31,05:52:33.000,243,10976286,13685,0,1693461152,13115.252301119988,61.01226401999884,53555.902269360005
2023-08-31,05:52:34.000,243,10976283,13565,0,1693461153,13115.191674330003,60.99111663000076,53555.94419208001
2023-08-31,05:52:35.000,243,10976270,13445,0,1693461154,13115.245564809993,61.00521488999948,53556.04201176001
2023-08-31,05:52:36.000,243,10976281,13325,0,1693461155,13115.218619569998,61.00521488999948,53556.04201176001
2023-08-31,05:52:37.000,243,10976330,13245,0,1693461156,13115.191674330003,61.01226401999884,53556.06297312001
2023-08-31,05:52:38.000,243,10976305,13205,0,1693461157,13115.117574919997,61.0193131499982,53556.00707616
2023-08-31,05:52:39.000,243,10976300,13605,0,1693461158,13115.144520159993,61.06865706000099,53556.01406328001
2023-08-31,05:52:40.000,243,10976302,13525,0,1693461159,13115.077157059997,61.06865706000099,53556.04201176001
2023-08-31,05:52:41.000,243,10976320,13245,0,1693461160,13115.030002890002,61.096853579998424,53556.000089040004
2023-08-31,05:52:42.000,243,10976278,13605,0,1693461161,13114.976112409997,61.06160793000163,53556.01406328001
2023-08-31,05:52:43.000,243,10976331,13325,0,1693461162,13115.003057649992,61.082755319999706,53556.00707616
2023-08-31,05:52:44.000,243,10976298,13605,0,1693461163,13114.996321339997,61.06160793000163,53556.14681856
2023-08-31,05:52:45.000,243,10976247,13445,0,1693461164,13114.989585030002,61.075706190000346,53556.10489584
2023-08-31,05:52:46.000,243,10976283,13605,0,1693461165,13114.915485619997,61.06865706000099,53556.069960240005
2023-08-31,05:52:47.000,243,10976299,13765,0,1693461166,13114.861595139992,61.11095184000442,53555.99310192001
2023-08-31,05:52:48.000,243,10976324,13565,0,1693461167,13114.868331450001,61.096853579998424,53556.069960240005
2023-08-31,05:52:49.000,243,10976254,13565,0,1693461168,13114.875067759996,61.089804449999065,53556.055986
2023-08-31,05:52:50.000,243,10976246,13405,0,1693461169,13114.827913590001,61.075706190000346,53556.118870080005
2023-08-31,05:52:51.000,243,10976269,13645,0,1693461170,13114.821177279991,61.06160793000163,53556.14681856
2023-08-31,05:52:52.000,243,10976262,13325,0,1693461171,13114.774023109996,61.06865706000099,53556.118870080005
2023-08-31,05:52:53.000,243,10976327,13045,0,1693461172,13114.780759419991,61.06160793000163,53556.13983144001
2023-08-31,05:52:54.000,243,10976289,13485,0,1693461173,13114.780759419991,61.05455880000227,53556.13284432
2023-08-31,05:52:55.000,243,10976292,13245,0,1693461174,13114.713396319996,61.125050100003136,53556.14681856
2023-08-31,05:52:56.000,243,10976279,13525,0,1693461175,13114.720132629991,61.089804449999065,53556.16079280001
2023-08-31,05:52:57.000,243,10976236,13445,0,1693461176,13114.652769529996,61.11095184000442,53556.118870080005
2023-08-31,05:52:58.000,243,10976269,13685,0,1693461177,13114.65950583999,61.139148360001855,53556.1258572
2023-08-31,05:52:59.000,243,10976268,13325,0,1693461178,13114.672978459996,61.132099230002495,53556.18175416001
2023-08-31,05:53:00.000,243,10976312,13405,0,1693461179,13114.69992369999,61.11800097000378,53556.167779920004
2023-08-31,05:53:01.000,243,10976299,13685,0,1693461180,13114.62582429,61.188492270004645,53556.167779920004
2023-08-31,05:53:02.000,243,10976279,13405,0,1693461181,13114.62582429,61.16029574999993,53556.18175416001
2023-08-31,05:53:03.000,243,10976272,13525,0,1693461182,13114.551724879995,61.146197490001214,53556.11188296001
2023-08-31,05:53:04.000,243,10976299,13445,0,1693461183,13114.55846118999,61.195541400004004,53556.118870080005
2023-08-31,05:53:05.000,243,10976236,13525,0,1693461184,13114.5651975,61.188492270004645,53556.22367688
2023-08-31,05:53:06.000,243,10976293,12925,0,1693461185,13114.551724879995,61.195541400004004,53556.22367688
2023-08-31,05:53:07.000,243,10976304,13685,0,1693461186,13114.51804332999,61.18144313999801,53556.16079280001
2023-08-31,05:53:08.000,243,10976308,13325,0,1693461187,13114.49783439999,61.17439400999865,53556.25162536
2023-08-31,05:53:09.000,243,10976282,13365,0,1693461188,13114.53825225999,61.195541400004004,53556.30752232001
2023-08-31,05:53:10.000,243,10976303,13405,0,1693461189,13114.51804332999,61.146197490001214,53556.25861248001
2023-08-31,05:53:11.000,243,10976260,13085,0,1693461190,13114.51804332999,61.17439400999865,53556.25861248001
2023-08-31,05:53:12.000,243,10976294,13565,0,1693461191,13114.44394392,61.195541400004004,53556.22367688
2023-08-31,05:53:13.000,243,10976351,13165,0,1693461192,13114.450680229995,61.16734487999929,53556.1957284
2023-08-31,05:53:14.000,243,10976303,13525,0,1693461193,13114.450680229995,61.16029574999993,53556.286560960005
2023-08-31,05:53:15.000,243,10976287,13405,0,1693461194,13114.50457071,61.16029574999993,53556.32149656
2023-08-31,05:53:16.000,243,10976286,13285,0,1693461195,13114.50457071,61.18144313999801,53556.32149656
2023-08-31,05:53:17.000,243,10976281,13285,0,1693461196,13114.46415285,61.17439400999865,53556.30752232001
2023-08-31,05:53:18.000,243,10976312,13565,0,1693461197,13114.50457071,61.146197490001214,53556.32149656
2023-08-31,05:53:19.000,243,10976245,13685,0,1693461198,13114.48436178,61.18144313999801,53556.36341928
2023-08-31,05:53:20.000,243,10976293,13605,0,1693461199,13114.45741653999,61.17439400999865,53556.32848368001
2023-08-31,05:53:21.000,243,10976277,13525,0,1693461200,13114.46415285,61.15324662000057,53556.384380640004
2023-08-31,05:53:22.000,243,10976327,13365,0,1693461201,13114.43720760999,61.17439400999865,53556.3005352
2023-08-31,05:53:23.000,243,10976283,13365,0,1693461202,13114.42373499,61.16734487999929,53556.32848368001
2023-08-31,05:53:24.000,243,10976302,13605,0,1693461203,13114.46415285,61.146197490001214,53556.39835488001
2023-08-31,05:53:25.000,243,10976291,13085,0,1693461204,13114.450680229995,61.195541400004004,53556.37739352001
2023-08-31,05:53:26.000,243,10976313,13245,0,1693461205,13114.470889159995,61.15324662000057,53556.3704064
2023-08-31,05:53:27.000,243,10976273,13445,0,1693461206,13114.41699867999,61.17439400999865,53556.32848368001
2023-08-31,05:53:28.000,243,10976289,13325,0,1693461207,13114.41699867999,61.17439400999865,53556.32848368001
2023-08-31,05:53:29.000,243,10976255,13325,0,1693461208,13114.43720760999,61.188492270004645,53556.41232912
2023-08-31,05:53:30.000,243,10976261,13405,0,1693461209,13114.41699867999,61.20259053000336,53556.335470800004
2023-08-31,05:53:31.000,243,10976305,13525,0,1693461210,13114.45741653999,61.195541400004004,53556.48918744
2023-08-31,05:53:32.000,243,10976249,13605,0,1693461211,13114.43720760999,61.195541400004004,53556.41232912
2023-08-31,05:53:33.000,243,10976289,13285,0,1693461212,13114.41699867999,61.20259053000336,53556.39835488001
2023-08-31,05:53:34.000,243,10976281,13085,0,1693461213,13114.41699867999,61.188492270004645,53556.4402776
2023-08-31,05:53:35.000,243,10976248,13205,0,1693461214,13114.410262369995,61.195541400004004,53556.44726472001
2023-08-31,05:53:36.000,243,10976241,13445,0,1693461215,13114.39678974999,61.20259053000336,53556.524123040006
2023-08-31,05:53:37.000,243,10976266,13325,0,1693461216,13114.349635579994,61.21668879000208,53556.39835488001
2023-08-31,05:53:38.000,243,10976208,13565,0,1693461217,13114.3631082,61.20963966000272,53556.44726472001
2023-08-31,05:53:39.000,243,10976281,13645,0,1693461218,13114.37658081999,61.24488530999952,53556.49617456001
2023-08-31,05:53:40.000,243,10976263,13085,0,1693461219,13114.38331713,61.188492270004645,53556.5101488
2023-08-31,05:53:41.000,243,10976257,13125,0,1693461220,13114.349635579994,61.2307870500008,53556.503161680004
2023-08-31,05:53:42.000,243,10976289,13405,0,1693461221,13114.302481409999,61.22373792000144,53556.49617456001
2023-08-31,05:53:43.000,243,10976246,13205,0,1693461222,13114.214909379989,61.25193443999888,53556.44726472001
2023-08-31,05:53:44.000,243,10976309,13565,0,1693461223,13114.214909379989,61.25193443999888,53556.4402776
2023-08-31,05:53:45.000,243,10976293,13485,0,1693461224,13114.268799859994,61.25193443999888,53556.51713592001
2023-08-31,05:53:46.000,243,10976247,13445,0,1693461225,13114.221645689999,61.28718009000295,53556.524123040006
2023-08-31,05:53:47.000,243,10976281,13485,0,1693461226,13114.181227829999,61.30127835000167,53556.53809728
2023-08-31,05:53:48.000,243,10976296,13605,0,1693461227,13114.167755209994,61.29422922000231,53556.56604576001
2023-08-31,05:53:49.000,243,10976256,13725,0,1693461228,13114.187964139994,61.3294748699991,53556.573032880005
2023-08-31,05:53:50.000,243,10976291,13165,0,1693461229,13114.120601039998,61.364720520003175,53556.54508440001
2023-08-31,05:53:51.000,243,10976251,13285,0,1693461230,13114.066710559993,61.35062226000446,53556.53111016
2023-08-31,05:53:52.000,243,10976288,13485,0,1693461231,13114.059974249998,61.40701529999933,53556.55905864
2023-08-31,05:53:53.000,243,10976256,13565,0,1693461232,13113.979138529998,61.39996616999997,53556.524123040006
2023-08-31,05:53:54.000,243,10976311,13405,0,1693461233,13113.945456979993,61.44931008000276,53556.53111016
2023-08-31,05:53:55.000,243,10976276,13285,0,1693461234,13113.985874839993,61.42111355999805,53556.59399424001
2023-08-31,05:53:56.000,243,10976272,13405,0,1693461235,13113.952193290002,61.46340834000148,53556.61495560001
2023-08-31,05:53:57.000,243,10976289,13285,0,1693461236,13113.952193290002,61.45635921000212,53556.56604576001
2023-08-31,05:53:58.000,243,10976290,13325,0,1693461237,13113.864621259992,61.484555729999556,53556.503161680004
2023-08-31,05:53:59.000,243,10976271,13285,0,1693461238,13113.857884949997,61.43521182000404,53556.55905864
2023-08-31,05:54:00.000,243,10976280,13405,0,1693461239,13113.837676019997,61.491604859998915,53556.59399424001
2023-08-31,05:54:01.000,243,10976243,13365,0,1693461240,13113.884830189992,61.47045747000084,53556.573032880005
2023-08-31,05:54:02.000,243,10976265,13605,0,1693461241,13113.790521850002,61.51980138000363,53556.48918744
2023-08-31,05:54:03.000,243,10976304,13565,0,1693461242,13113.803994469992,61.533899640002346,53556.59399424001
2023-08-31,05:54:04.000,243,10976311,13405,0,1693461243,13113.810730780002,61.51275225000427,53556.60098136
2023-08-31,05:54:05.000,243,10976251,13605,0,1693461244,13113.817467089997,61.540948770001705,53556.58002
2023-08-31,05:54:06.000,243,10976217,13285,0,1693461245,13113.803994469992,61.58324354999786,53556.58002
2023-08-31,05:54:07.000,243,10976266,13565,0,1693461246,13113.736631369997,61.590292680004495,53556.54508440001
2023-08-31,05:54:08.000,243,10976281,13365,0,1693461247,13113.729895060002,61.63963659000001,53556.46822608
2023-08-31,05:54:09.000,243,10976277,13125,0,1693461248,13113.790521850002,61.597341810003854,53556.59399424001
2023-08-31,05:54:10.000,243,10976258,13685,0,1693461249,13113.783785539992,61.67488224000408,53556.573032880005
2023-08-31,05:54:11.000,243,10976263,13325,0,1693461250,13113.830939710002,61.65373484999873,53556.64290408001
2023-08-31,05:54:12.000,243,10976274,13285,0,1693461251,13113.756840299997,61.66783311000472,53556.503161680004
2023-08-31,05:54:13.000,243,10976255,13325,0,1693461252,13113.756840299997,61.724226149999595,53556.56604576001
2023-08-31,05:54:14.000,243,10976269,13245,0,1693461253,13113.743367679992,61.731275279998954,53556.54508440001
2023-08-31,05:54:15.000,243,10976232,13245,0,1693461254,13113.770312920002,61.731275279998954,53556.58700712
2023-08-31,05:54:16.000,243,10976285,13485,0,1693461255,13113.736631369997,61.75242267000431,53556.61495560001
2023-08-31,05:54:17.000,243,10976231,13565,0,1693461256,13113.736631369997,61.8229139699979,53556.58700712
2023-08-31,05:54:18.000,243,10976271,13445,0,1693461257,13113.729895060002,61.829963100004534,53556.58700712
2023-08-31,05:54:19.000,243,10976266,13365,0,1693461258,13113.790521850002,61.85111049000261,53556.6498912
2023-08-31,05:54:20.000,243,10976303,13365,0,1693461259,13113.777049229997,61.87225788000069,53556.67783968
2023-08-31,05:54:21.000,243,10976270,13325,0,1693461260,13113.803994469992,61.87225788000069,53556.71277528001
2023-08-31,05:54:22.000,243,10976294,13285,0,1693461261,13113.763576609992,61.92160179000348,53556.670852560004
2023-08-31,05:54:23.000,243,10976237,13325,0,1693461262,13113.736631369997,61.90750353000476,53556.61495560001
2023-08-31,05:54:24.000,243,10976290,13245,0,1693461263,13113.723158749992,61.942749180001556,53556.64290408001
2023-08-31,05:54:25.000,243,10976257,13285,0,1693461264,13113.770312920002,61.900454399998125,53556.67783968
2023-08-31,05:54:26.000,243,10976310,13205,0,1693461265,13113.783785539992,61.942749180001556,53556.71277528001
2023-08-31,05:54:27.000,243,10976289,13525,0,1693461266,13113.736631369997,61.97094569999899,53556.740723760005
2023-08-31,05:54:28.000,243,10976283,13205,0,1693461267,13113.770312920002,61.999142220003705,53556.74771088
2023-08-31,05:54:29.000,243,10976270,13565,0,1693461268,13113.803994469992,61.956847440000274,53556.77565936
2023-08-31,05:54:30.000,243,10976256,13525,0,1693461269,13113.824203399992,61.96389656999963,53556.754698
2023-08-31,05:54:31.000,243,10976256,13485,0,1693461270,13113.803994469992,61.96389656999963,53556.74771088
2023-08-31,05:54:32.000,243,10976282,13445,0,1693461271,13113.756840299997,61.96389656999963,53556.67783968
2023-08-31,05:54:33.000,243,10976279,13245,0,1693461272,13113.777049229997,61.9357000500022,53556.74771088
2023-08-31,05:54:34.000,243,10976243,13565,0,1693461273,13113.797258159997,61.96389656999963,53556.754698
2023-08-31,05:54:35.000,243,10976288,13245,0,1693461274,13113.918511739997,61.949798310000915,53556.86649192
2023-08-31,05:54:36.000,243,10976274,13405,0,1693461275,13113.925248049993,61.942749180001556,53556.87347904
2023-08-31,05:54:37.000,243,10976225,13405,0,1693461276,13113.911775430002,61.96389656999963,53556.93636312
2023-08-31,05:54:38.000,243,10976311,13685,0,1693461277,13113.864621259992,61.97094569999899,53556.86649192
2023-08-31,05:54:39.000,243,10976296,13525,0,1693461278,13113.878093879997,61.98504395999771,53556.93636312
2023-08-31,05:54:40.000,243,10976299,13245,0,1693461279,13113.911775430002,61.956847440000274,53556.92937600001
2023-08-31,05:54:41.000,243,10976251,13085,0,1693461280,13113.972402220003,61.96389656999963,53556.93636312
2023-08-31,05:54:42.000,243,10976267,13365,0,1693461281,13113.925248049993,61.98504395999771,53556.94335024
2023-08-31,05:54:43.000,243,10976267,13605,0,1693461282,13113.952193290002,61.97799482999835,53557.0341828
2023-08-31,05:54:44.000,243,10976306,13525,0,1693461283,13113.958929599998,61.96389656999963,53557.06911840001
2023-08-31,05:54:45.000,243,10976295,13485,0,1693461284,13113.992611150003,61.9357000500022,53557.076105520006
2023-08-31,05:54:46.000,243,10976274,13445,0,1693461285,13113.985874839993,61.956847440000274,53557.055144160004
2023-08-31,05:54:47.000,243,10976245,13605,0,1693461286,13113.925248049993,61.96389656999963,53556.95033736001
2023-08-31,05:54:48.000,243,10976250,13205,0,1693461287,13113.918511739997,61.97094569999899,53557.04815704001
2023-08-31,05:54:49.000,243,10976263,13245,0,1693461288,13113.965665909993,61.942749180001556,53557.06911840001
2023-08-31,05:54:50.000,243,10976242,13285,0,1693461289,13113.891566500002,61.949798310000915,53557.076105520006
2023-08-31,05:54:51.000,243,10976290,13485,0,1693461290,13114.006083769993,61.92160179000348,53557.15995096
2023-08-31,05:54:52.000,243,10976232,13445,0,1693461291,13113.958929599998,61.949798310000915,53557.11104112
2023-08-31,05:54:53.000,243,10976255,13685,0,1693461292,13113.945456979993,61.92160179000348,53557.11802824001
2023-08-31,05:54:54.000,243,10976302,13565,0,1693461293,13113.999347459998,61.949798310000915,53557.18789944001
2023-08-31,05:54:55.000,243,10976264,13205,0,1693461294,13113.958929599998,61.949798310000915,53557.16693808001
2023-08-31,05:54:56.000,243,10976268,13125,0,1693461295,13113.925248049993,61.949798310000915,53557.18091232
2023-08-31,05:54:57.000,243,10976319,13245,0,1693461296,13113.898302809997,61.92865092000284,53557.173925200004
2023-08-31,05:54:58.000,243,10976296,13525,0,1693461297,13113.918511739997,61.91455266000412,53557.21584792001
2023-08-31,05:54:59.000,243,10976251,13525,0,1693461298,13113.979138529998,61.88635613999941,53557.23680928001
2023-08-31,05:55:00.000,243,10976279,13005,0,1693461299,13113.985874839993,61.86520875000133,53557.32764184
2023-08-31,05:55:01.000,243,10976309,13285,0,1693461300,13114.006083769993,61.87225788000069,53557.341616080004
2023-08-31,05:55:02.000,243,10976241,13285,0,1693461301,13113.972402220003,61.893405269998766,53557.33462896001
2023-08-31,05:55:03.000,243,10976270,13245,0,1693461302,13113.965665909993,61.893405269998766,53557.25078352
2023-08-31,05:55:04.000,243,10976258,13365,0,1693461303,13113.884830189992,61.87930701000005,53557.35559032001
2023-08-31,05:55:05.000,243,10976267,13285,0,1693461304,13113.925248049993,61.87225788000069,53557.32764184
2023-08-31,05:55:06.000,243,10976242,13205,0,1693461305,13113.925248049993,61.893405269998766,53557.37655168
2023-08-31,05:55:07.000,243,10976266,13325,0,1693461306,13113.898302809997,61.87225788000069,53557.390525920004
2023-08-31,05:55:08.000,243,10976284,13165,0,1693461307,13113.884830189992,61.87930701000005,53557.38353880001
2023-08-31,05:55:09.000,243,10976257,13605,0,1693461308,13113.938720669998,61.85815962000197,53557.43244864001
2023-08-31,05:55:10.000,243,10976319,13365,0,1693461309,13113.891566500002,61.893405269998766,53557.43943576
2023-08-31,05:55:11.000,243,10976264,13445,0,1693461310,13113.905039119993,61.87225788000069,53557.47437136
2023-08-31,05:55:12.000,243,10976238,13405,0,1693461311,13113.830939710002,61.88635613999941,53557.509306960004
2023-08-31,05:55:13.000,243,10976276,13445,0,1693461312,13113.810730780002,61.893405269998766,53557.43943576
2023-08-31,05:55:14.000,243,10976296,13405,0,1693461313,13113.756840299997,61.92160179000348,53557.42546152
2023-08-31,05:55:15.000,243,10976284,13325,0,1693461314,13113.824203399992,61.893405269998766,53557.51629408
2023-08-31,05:55:16.000,243,10976251,13325,0,1693461315,13113.763576609992,61.96389656999963,53557.54424256
2023-08-31,05:55:17.000,243,10976232,13205,0,1693461316,13113.803994469992,61.90750353000476,53557.57219104001
2023-08-31,05:55:18.000,243,10976314,13445,0,1693461317,13113.702949819992,61.942749180001556,53557.53725544
2023-08-31,05:55:19.000,243,10976339,13325,0,1693461318,13113.736631369997,61.92865092000284,53557.58616528
2023-08-31,05:55:20.000,243,10976289,13365,0,1693461319,13113.716422439997,61.91455266000412,53557.60013952001
2023-08-31,05:55:21.000,243,10976293,13685,0,1693461320,13113.716422439997,61.90750353000476,53557.65603648
2023-08-31,05:55:22.000,243,10976260,13525,0,1693461321,13113.649059340001,61.92160179000348,53557.58616528
2023-08-31,05:55:23.000,243,10976248,13165,0,1693461322,13113.689477200001,61.9357000500022,53557.64904936001
2023-08-31,05:55:24.000,243,10976277,13725,0,1693461323,13113.736631369997,61.900454399998125,53557.75385616
2023-08-31,05:55:25.000,243,10976269,13565,0,1693461324,13113.702949819992,61.91455266000412,53557.73988192001
2023-08-31,05:55:26.000,243,10976295,13565,0,1693461325,13113.635586719996,61.949798310000915,53557.75385616
2023-08-31,05:55:27.000,243,10976269,13605,0,1693461326,13113.595168859996,61.956847440000274,53557.69097208001
2023-08-31,05:55:28.000,243,10976290,13645,0,1693461327,13113.54801469,61.97799482999835,53557.76084328
2023-08-31,05:55:29.000,243,10976225,13445,0,1693461328,13113.601905169991,61.97094569999899,53557.697959200006
2023-08-31,05:55:30.000,243,10976283,13365,0,1693461329,13113.54801469,61.956847440000274,53557.78180464
2023-08-31,05:55:31.000,243,10976309,13565,0,1693461330,13113.554750999996,61.992093090004346,53557.78879176001
2023-08-31,05:55:32.000,243,10976320,13605,0,1693461331,13113.50759683,62.01324048000242,53557.77481752
2023-08-31,05:55:33.000,243,10976267,13405,0,1693461332,13113.494124209996,62.02028961000178,53557.83770160001
2023-08-31,05:55:34.000,243,10976281,13125,0,1693461333,13113.494124209996,62.0343878700005,53557.80975312
2023-08-31,05:55:35.000,243,10976261,13605,0,1693461334,13113.433497419996,62.06963352000457,53557.77481752
2023-08-31,05:55:36.000,243,10976309,13125,0,1693461335,13113.42676111,62.05553525999858,53557.81674024001
2023-08-31,05:55:37.000,243,10976281,13565,0,1693461336,13113.372870629995,62.06963352000457,53557.78879176001
2023-08-31,05:55:38.000,243,10976266,13365,0,1693461337,13113.352661699995,62.118977430000086,53557.80975312
2023-08-31,05:55:39.000,243,10976260,13245,0,1693461338,13113.372870629995,62.11192830000073,53557.865650080006
2023-08-31,05:55:40.000,243,10976272,13365,0,1693461339,13113.352661699995,62.11192830000073,53557.893598560004
2023-08-31,05:55:41.000,243,10976269,13445,0,1693461340,13113.33918907999,62.126026559999445,53557.90757280001
2023-08-31,05:55:42.000,243,10976305,13285,0,1693461341,13113.30550753,62.140124819998164,53557.893598560004
2023-08-31,05:55:43.000,243,10976323,13285,0,1693461342,13113.22467181,62.182419600001595,53557.81674024001
2023-08-31,05:55:44.000,243,10976262,13605,0,1693461343,13113.22467181,62.15422308000416,53557.865650080006
2023-08-31,05:55:45.000,243,10976260,13365,0,1693461344,13113.22467181,62.15422308000416,53557.83071448
2023-08-31,05:55:46.000,243,10976271,13285,0,1693461345,13113.26508967,62.15422308000416,53557.92853416
2023-08-31,05:55:47.000,243,10976288,13285,0,1693461346,13113.29877121999,62.126026559999445,53557.9425084
2023-08-31,05:55:48.000,243,10976244,13365,0,1693461347,13113.231408119995,62.15422308000416,53557.914559920006
2023-08-31,05:55:49.000,243,10976288,13245,0,1693461348,13113.21793549999,62.189468730000954,53557.95648264001
2023-08-31,05:55:50.000,243,10976322,13165,0,1693461349,13113.211199189995,62.189468730000954,53557.99141824
2023-08-31,05:55:51.000,243,10976303,13405,0,1693461350,13113.22467181,62.189468730000954,53557.95648264001
2023-08-31,05:55:52.000,243,10976264,13365,0,1693461351,13113.170781329994,62.22471437999775,53557.93552128001
2023-08-31,05:55:53.000,243,10976309,13325,0,1693461352,13113.14383609,62.21766524999839,53557.93552128001
2023-08-31,05:55:54.000,243,10976269,13405,0,1693461353,13113.17751763999,62.231763510004384,53558.012379600004
2023-08-31,05:55:55.000,243,10976294,13165,0,1693461354,13113.21793549999,62.25996003000182,53558.02635384001
2023-08-31,05:55:56.000,243,10976307,13485,0,1693461355,13113.15730870999,62.28815654999926,53557.99141824
2023-08-31,05:55:57.000,243,10976304,13645,0,1693461356,13113.12362716,62.302254809997976,53557.99141824
2023-08-31,05:55:58.000,243,10976289,13365,0,1693461357,13113.150572399994,62.33045133000269,53558.061289440004
2023-08-31,05:55:59.000,243,10976256,13365,0,1693461358,13113.069736679994,62.3797952399982,53558.04032808
2023-08-31,05:56:00.000,243,10976274,13245,0,1693461359,13113.063000369999,62.365696979999484,53558.05430232001
2023-08-31,05:56:01.000,243,10976282,13365,0,1693461360,13113.049527749994,62.3938935000042,53558.061289440004
2023-08-31,05:56:02.000,243,10976267,13245,0,1693461361,13112.988900959994,62.3938935000042,53558.01936672
2023-08-31,05:56:03.000,243,10976294,13405,0,1693461362,13112.982164649999,62.407991760002915,53558.061289440004
2023-08-31,05:56:04.000,243,10976287,13645,0,1693461363,13112.988900959994,62.42209002000163,53558.14513488
2023-08-31,05:56:05.000,243,10976243,13245,0,1693461364,13112.935010479989,62.46438479999779,53558.08923792
2023-08-31,05:56:06.000,243,10976323,13405,0,1693461365,13112.921537859998,62.45733566999843,53558.10321216001
2023-08-31,05:56:07.000,243,10976298,13365,0,1693461366,13112.860911069998,62.48553219000314,53558.05430232001
2023-08-31,05:56:08.000,243,10976293,13405,0,1693461367,13112.800284279998,62.47143393000442,53558.033340960006
2023-08-31,05:56:09.000,243,10976256,13485,0,1693461368,13112.807020589993,62.45028653999907,53558.10321216001
2023-08-31,05:56:10.000,243,10976295,13165,0,1693461369,13112.746393799993,62.42913915000099,53558.04032808
2023-08-31,05:56:11.000,243,10976307,13485,0,1693461370,13112.739657489998,62.45733566999843,53558.08923792
2023-08-31,05:56:12.000,243,10976306,13285,0,1693461371,13112.746393799993,62.45733566999843,53558.11019928
2023-08-31,05:56:13.000,243,10976232,12885,0,1693461372,13112.665558079992,62.45028653999907,53558.061289440004
2023-08-31,05:56:14.000,243,10976282,13085,0,1693461373,13112.699239629997,62.42913915000099,53558.07526368001
2023-08-31,05:56:15.000,243,10976248,13325,0,1693461374,13112.638612839997,62.42913915000099,53558.082250800006
2023-08-31,05:56:16.000,243,10976236,13205,0,1693461375,13112.611667600002,62.43618828000035,53558.06827656
2023-08-31,05:56:17.000,243,10976242,13645,0,1693461376,13112.544304499992,62.407991760002915,53558.033340960006
2023-08-31,05:56:18.000,243,10976308,13525,0,1693461377,13112.537568189997,62.42209002000163,53558.06827656
2023-08-31,05:56:19.000,243,10976240,13205,0,1693461378,13112.517359259997,62.400942630003556,53558.15212200001
2023-08-31,05:56:20.000,243,10976255,13285,0,1693461379,13112.510622950002,62.38684437000484,53558.08923792
2023-08-31,05:56:21.000,243,10976234,13325,0,1693461380,13112.456732469996,62.42209002000163,53558.082250800006
2023-08-31,05:56:22.000,243,10976288,13165,0,1693461381,13112.449996160001,62.415040890002274,53558.1171864
2023-08-31,05:56:23.000,243,10976280,13325,0,1693461382,13112.335478889996,62.415040890002274,53558.033340960006
2023-08-31,05:56:24.000,243,10976261,13485,0,1693461383,13112.26811579,62.415040890002274,53558.05430232001
2023-08-31,05:56:25.000,243,10976258,13565,0,1693461384,13112.26811579,62.42913915000099,53558.012379600004
2023-08-31,05:56:26.000,243,10976287,13245,0,1693461385,13112.26137947999,62.37274610999884,53558.04032808
2023-08-31,05:56:27.000,243,10976273,13365,0,1693461386,13112.194016379995,62.42209002000163,53558.061289440004
2023-08-31,05:56:28.000,243,10976235,13325,0,1693461387,13112.16033482999,62.38684437000484,53558.04032808
2023-08-31,05:56:29.000,243,10976213,13325,0,1693461388,13112.10644435,62.42913915000099,53558.012379600004
2023-08-31,05:56:30.000,243,10976279,13325,0,1693461389,13112.10644435,62.400942630003556,53557.97045688
2023-08-31,05:56:31.000,243,10976277,13365,0,1693461390,13112.092971729995,62.415040890002274,53558.02635384001
2023-08-31,05:56:32.000,243,10976261,13525,0,1693461391,13112.03908124999,62.38684437000484,53558.00539248001
2023-08-31,05:56:33.000,243,10976264,13005,0,1693461392,13112.0053997,62.44323740999971,53557.98443112001
2023-08-31,05:56:34.000,243,10976285,13325,0,1693461393,13111.96498184,62.44323740999971,53557.9425084
2023-08-31,05:56:35.000,243,10976265,13285,0,1693461394,13111.98519077,62.45028653999907,53558.07526368001
2023-08-31,05:56:36.000,243,10976303,13445,0,1693461395,13111.951509219994,62.45733566999843,53558.06827656
2023-08-31,05:56:37.000,243,10976297,13125,0,1693461396,13111.91782766999,62.4925813200025,53558.05430232001
2023-08-31,05:56:38.000,243,10976298,13445,0,1693461397,13111.85720087999,62.51372871000058,53557.99840536
2023-08-31,05:56:39.000,243,10976289,13245,0,1693461398,13111.830255639994,62.50667958000122,53557.95648264001
2023-08-31,05:56:40.000,243,10976289,13405,0,1693461399,13111.783101469999,62.55602349000401,53557.977444
2023-08-31,05:56:41.000,243,10976314,13445,0,1693461400,13111.729210989994,62.52077783999994,53557.94949552
2023-08-31,05:56:42.000,243,10976347,13165,0,1693461401,13111.648375269993,62.584220010001445,53557.95648264001
2023-08-31,05:56:43.000,243,10976265,13205,0,1693461402,13111.655111579988,62.55602349000401,53557.92154704
2023-08-31,05:56:44.000,243,10976293,13485,0,1693461403,13111.661847889998,62.57012175000273,53557.99141824
2023-08-31,05:56:45.000,243,10976296,13445,0,1693461404,13111.594484789988,62.584220010001445,53557.97045688
2023-08-31,05:56:46.000,243,10976303,13325,0,1693461405,13111.560803239998,62.60536739999952,53557.963469760005
2023-08-31,05:56:47.000,243,10976233,13445,0,1693461406,13111.527121689993,62.59831827000016,53557.94949552
2023-08-31,05:56:48.000,243,10976288,13205,0,1693461407,13111.500176449998,62.65471131000231,53557.92853416
2023-08-31,05:56:49.000,243,10976242,13525,0,1693461408,13111.426077039992,62.640613050003594,53557.893598560004
2023-08-31,05:56:50.000,243,10976313,13805,0,1693461409,13111.358713939997,62.71815348000382,53557.88661144001
2023-08-31,05:56:51.000,243,10976263,13445,0,1693461410,13111.439549659997,62.67585870000039,53557.977444
2023-08-31,05:56:52.000,243,10976291,13725,0,1693461411,13111.358713939997,62.71110435000446,53557.9425084
2023-08-31,05:56:53.000,243,10976291,13365,0,1693461412,13111.331768700002,62.72520261000318,53557.90058568
2023-08-31,05:56:54.000,243,10976319,13045,0,1693461413,13111.311559770002,62.73225174000254,53557.92853416
2023-08-31,05:56:55.000,243,10976314,13245,0,1693461414,13111.277878219997,62.73225174000254,53557.914559920006
2023-08-31,05:56:56.000,243,10976275,13605,0,1693461415,13111.237460359996,62.79569391000405,53557.90058568
2023-08-31,05:56:57.000,243,10976265,13445,0,1693461416,13111.176833569996,62.767497389999335,53557.82372736
2023-08-31,05:56:58.000,243,10976254,13485,0,1693461417,13111.163360949991,62.809792170002765,53557.85167584
2023-08-31,05:56:59.000,243,10976295,13125,0,1693461418,13111.237460359996,62.774546519998694,53557.893598560004
2023-08-31,05:57:00.000,243,10976275,13165,0,1693461419,13111.223987739992,62.816841300002125,53557.93552128001
2023-08-31,05:57:01.000,243,10976268,13365,0,1693461420,13111.210515120001,62.802743040003406,53557.914559920006
2023-08-31,05:57:02.000,243,10976270,13045,0,1693461421,13111.163360949991,62.85208694999892,53557.865650080006
2023-08-31,05:57:03.000,243,10976250,13605,0,1693461422,13111.1296794,62.8379886900002,53557.80975312
2023-08-31,05:57:04.000,243,10976287,13325,0,1693461423,13111.149888330001,62.88733260000299,53557.81674024001
2023-08-31,05:57:05.000,243,10976296,13285,0,1693461424,13111.183569879991,62.88733260000299,53557.83770160001
2023-08-31,05:57:06.000,243,10976282,13285,0,1693461425,13111.190306190001,62.91552912000043,53557.802766
2023-08-31,05:57:07.000,243,10976295,13325,0,1693461426,13111.217251429996,62.873234340004274,53557.78180464
2023-08-31,05:57:08.000,243,10976287,13285,0,1693461427,13111.217251429996,62.90143086000171,53557.81674024001
2023-08-31,05:57:09.000,243,10976336,13405,0,1693461428,13111.264405599992,62.936676509998506,53557.81674024001
2023-08-31,05:57:10.000,243,10976283,13965,0,1693461429,13111.237460359996,62.9507747700045,53557.83770160001
2023-08-31,05:57:11.000,243,10976271,13325,0,1693461430,13111.271141910001,62.943725639997865,53557.82372736
2023-08-31,05:57:12.000,243,10976304,13285,0,1693461431,13111.264405599992,62.95782390000386,53557.77481752
2023-08-31,05:57:13.000,243,10976298,13365,0,1693461432,13111.284614529992,62.97192216000258,53557.76084328
2023-08-31,05:57:14.000,243,10976273,13565,0,1693461433,13111.250932980001,63.00716780999937,53557.71892056001
2023-08-31,05:57:15.000,243,10976305,13605,0,1693461434,13111.351977630002,62.9507747700045,53557.83071448
2023-08-31,05:57:16.000,243,10976262,13685,0,1693461435,13111.351977630002,63.02831520000473,53557.82372736
2023-08-31,05:57:17.000,243,10976237,13125,0,1693461436,13111.392395490002,63.00716780999937,53557.76084328
2023-08-31,05:57:18.000,243,10976280,13085,0,1693461437,13111.325032389992,63.049462590002804,53557.76084328
2023-08-31,05:57:19.000,243,10976284,13645,0,1693461438,13111.385659179992,63.042413460003445,53557.76783040001
2023-08-31,05:57:20.000,243,10976241,13525,0,1693461439,13111.392395490002,63.07060998000088,53557.802766
2023-08-31,05:57:21.000,243,10976259,13245,0,1693461440,13111.473231210002,63.06356085000152,53557.795778880005
2023-08-31,05:57:22.000,243,10976274,13405,0,1693461441,13111.351977630002,63.07765911000024,53557.76783040001
2023-08-31,05:57:23.000,243,10976272,13445,0,1693461442,13111.426077039992,63.049462590002804,53557.80975312
2023-08-31,05:57:24.000,243,10976291,13405,0,1693461443,13111.500176449998,63.07060998000088,53557.90058568
2023-08-31,05:57:25.000,243,10976261,13205,0,1693461444,13111.486703829993,63.07765911000024,53557.85167584
2023-08-31,05:57:26.000,243,10976332,13325,0,1693461445,13111.459758589997,63.05651172000216,53557.87962432
2023-08-31,05:57:27.000,243,10976265,13445,0,1693461446,13111.453022280002,63.07765911000024,53557.795778880005
2023-08-31,05:57:28.000,243,10976252,13525,0,1693461447,13111.446285969992,63.14815041000111,53557.802766
2023-08-31,05:57:29.000,243,10976287,13565,0,1693461448,13111.513649070002,63.11290476000431,53557.83071448
2023-08-31,05:57:30.000,243,10976282,13325,0,1693461449,13111.506912759993,63.11995389000367,53557.8726372
2023-08-31,05:57:31.000,243,10976263,13365,0,1693461450,13111.533858000003,63.11290476000431,53557.87962432
2023-08-31,05:57:32.000,243,10976263,13285,0,1693461451,13111.533858000003,63.12700302000303,53557.82372736
2023-08-31,05:57:33.000,243,10976286,13485,0,1693461452,13111.527121689993,63.11995389000367,53557.83770160001
2023-08-31,05:57:34.000,243,10976282,13565,0,1693461453,13111.533858000003,63.14110128000175,53557.90058568
2023-08-31,05:57:35.000,243,10976244,13605,0,1693461454,13111.560803239998,63.183396059997904,53557.90058568
2023-08-31,05:57:36.000,243,10976305,13365,0,1693461455,13111.540594309998,63.176346929998545,53557.88661144001
2023-08-31,05:57:37.000,243,10976310,13485,0,1693461456,13111.493440140002,63.19044519000454,53557.865650080006
2023-08-31,05:57:38.000,243,10976244,13445,0,1693461457,13111.459758589997,63.211592580002616,53557.865650080006
2023-08-31,05:57:39.000,243,10976269,13405,0,1693461458,13111.520385379998,63.211592580002616,53557.98443112001
2023-08-31,05:57:40.000,243,10976311,13485,0,1693461459,13111.486703829993,63.225690840001334,53557.95648264001
2023-08-31,05:57:41.000,243,10976298,13285,0,1693461460,13111.486703829993,63.225690840001334,53557.93552128001
2023-08-31,05:57:42.000,243,10976253,13765,0,1693461461,13111.493440140002,63.232739970000694,53557.93552128001
2023-08-31,05:57:43.000,243,10976295,13645,0,1693461462,13111.432813350002,63.25388735999877,53557.90757280001
2023-08-31,05:57:44.000,243,10976280,13365,0,1693461463,13111.399131799997,63.28208388000348,53557.87962432
2023-08-31,05:57:45.000,243,10976255,13525,0,1693461464,13111.419340729997,63.28913301000284,53557.914559920006
2023-08-31,05:57:46.000,243,10976279,13205,0,1693461465,13111.385659179992,63.28208388000348,53557.93552128001
2023-08-31,05:57:47.000,243,10976284,12925,0,1693461466,13111.405868109992,63.31732953000028,53557.8726372
2023-08-31,05:57:48.000,243,10976301,13205,0,1693461467,13111.372186560002,63.32437865999964,53557.8726372
2023-08-31,05:57:49.000,243,10976269,13405,0,1693461468,13111.439549659997,63.331427789999,53557.893598560004
2023-08-31,05:57:50.000,243,10976266,13445,0,1693461469,13111.419340729997,63.31028040000092,53557.97045688
2023-08-31,05:57:51.000,243,10976260,13245,0,1693461470,13111.399131799997,63.35962431000371,53557.93552128001
2023-08-31,05:57:52.000,243,10976289,13605,0,1693461471,13111.399131799997,63.41601734999858,53557.94949552
2023-08-31,05:57:53.000,243,10976276,13565,0,1693461472,13111.345241319992,63.41601734999858,53557.90058568
2023-08-31,05:57:54.000,243,10976280,13365,0,1693461473,13111.311559770002,63.451263000002655,53557.914559920006
2023-08-31,05:57:55.000,243,10976271,13645,0,1693461474,13111.351977630002,63.458312130002014,53558.00539248001
2023-08-31,05:57:56.000,243,10976266,13565,0,1693461475,13111.358713939997,63.46536126000137,53557.98443112001
2023-08-31,05:57:57.000,243,10976273,13445,0,1693461476,13111.372186560002,63.52175430000352,53557.98443112001
2023-08-31,05:57:58.000,243,10976232,13405,0,1693461477,13111.351977630002,63.53585256000224,53557.90757280001
2023-08-31,05:57:59.000,243,10976251,13245,0,1693461478,13111.271141910001,63.571098209999036,53557.90058568
2023-08-31,05:58:00.000,243,10976269,13525,0,1693461479,13111.304823459992,63.59929473000375,53557.93552128001
2023-08-31,05:58:01.000,243,10976260,13445,0,1693461480,13111.331768700002,63.627491250001185,53557.97045688
2023-08-31,05:58:02.000,243,10976247,13445,0,1693461481,13111.257669289997,63.64863863999926,53557.93552128001
2023-08-31,05:58:03.000,243,10976280,13605,0,1693461482,13111.304823459992,63.669786030004616,53557.94949552
2023-08-31,05:58:04.000,243,10976236,13485,0,1693461483,13111.378922869997,63.69798255000205,53558.061289440004
2023-08-31,05:58:05.000,243,10976235,13565,0,1693461484,13111.372186560002,63.72617906999949,53557.98443112001
2023-08-31,05:58:06.000,243,10976274,13525,0,1693461485,13111.345241319992,63.73322819999885,53558.02635384001
2023-08-31,05:58:07.000,243,10976227,13445,0,1693461486,13111.277878219997,63.7543755900042,53557.93552128001
2023-08-31,05:58:08.000,243,10976280,13525,0,1693461487,13111.304823459992,63.789621240001,53557.9425084
2023-08-31,05:58:09.000,243,10976290,13565,0,1693461488,13111.365450249992,63.810768629999075,53558.00539248001
2023-08-31,05:58:10.000,243,10976244,13365,0,1693461489,13111.318296079997,63.853063410002505,53557.99840536
2023-08-31,05:58:11.000,243,10976266,13365,0,1693461490,13111.345241319992,63.88125992999994,53557.977444
2023-08-31,05:58:12.000,243,10976236,13525,0,1693461491,13111.358713939997,63.916505580004014,53557.977444
2023-08-31,05:58:13.000,243,10976273,13165,0,1693461492,13111.372186560002,63.909456450004654,53557.977444
2023-08-31,05:58:14.000,243,10976281,13485,0,1693461493,13111.392395490002,63.92355471000337,53557.99141824
2023-08-31,05:58:15.000,243,10976310,13365,0,1693461494,13111.405868109992,63.93060384000273,53557.94949552
2023-08-31,05:58:16.000,243,10976266,13245,0,1693461495,13111.399131799997,63.93765297000209,53558.00539248001
2023-08-31,05:58:17.000,243,10976318,13205,0,1693461496,13111.365450249992,63.99404601000424,53558.00539248001
2023-08-31,05:58:18.000,243,10976273,13245,0,1693461497,13111.338505009997,64.05043904999911,53557.977444
2023-08-31,05:58:19.000,243,10976269,13485,0,1693461498,13111.439549659997,64.0363407900004,53558.0473152
2023-08-31,05:58:20.000,243,10976310,13525,0,1693461499,13111.426077039992,64.02224253000168,53558.02635384001
2023-08-31,05:58:21.000,243,10976327,13325,0,1693461500,13111.453022280002,64.0997829600019,53558.012379600004
2023-08-31,05:58:22.000,243,10976291,13565,0,1693461501,13111.439549659997,64.0997829600019,53558.0473152
2023-08-31,05:58:23.000,243,10976255,13485,0,1693461502,13111.385659179992,64.1491268700047,53557.9425084
2023-08-31,05:58:24.000,243,10976289,13445,0,1693461503,13111.412604420002,64.17732339000213,53557.977444
2023-08-31,05:58:25.000,243,10976290,13725,0,1693461504,13111.493440140002,64.21961816999828,53558.05430232001
2023-08-31,05:58:26.000,243,10976289,13525,0,1693461505,13111.486703829993,64.23371643000428,53558.07526368001
2023-08-31,05:58:27.000,243,10976267,13445,0,1693461506,13111.513649070002,64.27601121000043,53558.04032808
2023-08-31,05:58:28.000,243,10976303,13245,0,1693461507,13111.500176449998,64.29010946999915,53558.082250800006
2023-08-31,05:58:29.000,243,10976280,13605,0,1693461508,13111.581012169998,64.30420772999787,53558.06827656
2023-08-31,05:58:30.000,243,10976286,13245,0,1693461509,13111.587748479993,64.33240425000258,53558.0473152
2023-08-31,05:58:31.000,243,10976260,13285,0,1693461510,13111.621430029998,64.37469902999874,53558.05430232001
2023-08-31,05:58:32.000,243,10976313,13365,0,1693461511,13111.628166339993,64.41699381000217,53558.07526368001
2023-08-31,05:58:33.000,243,10976261,13485,0,1693461512,13111.581012169998,64.45223945999896,53558.0473152
2023-08-31,05:58:34.000,243,10976258,13645,0,1693461513,13111.614693719988,64.45928858999832,53558.05430232001
2023-08-31,05:58:35.000,243,10976281,13605,0,1693461514,13111.688793129993,64.4945342400024,53558.1171864
2023-08-31,05:58:36.000,243,10976248,13325,0,1693461515,13111.688793129993,64.48043598000368,53558.15910912
2023-08-31,05:58:37.000,243,10976246,13325,0,1693461516,13111.749419919994,64.51568163000047,53558.15212200001
2023-08-31,05:58:38.000,243,10976319,13445,0,1693461517,13111.715738369989,64.54387814999791,53558.1171864
2023-08-31,05:58:39.000,243,10976285,13365,0,1693461518,13111.796574089989,64.57912380000198,53558.16609624
2023-08-31,05:58:40.000,243,10976242,13085,0,1693461519,13111.823519329999,64.61436944999878,53558.16609624
2023-08-31,05:58:41.000,243,10976257,13325,0,1693461520,13111.830255639994,64.62846771000477,53558.1171864
2023-08-31,05:58:42.000,243,10976304,13405,0,1693461521,13111.789837779994,64.66371336000157,53558.13814776
2023-08-31,05:58:43.000,243,10976286,13325,0,1693461522,13111.863937189999,64.70600813999772,53558.22199320001
2023-08-31,05:58:44.000,243,10976260,13525,0,1693461523,13111.94477291,64.73420466000243,53558.27789016
2023-08-31,05:58:45.000,243,10976243,13485,0,1693461524,13111.971718149995,64.74125379000179,53558.249941680006
2023-08-31,05:58:46.000,243,10976307,13405,0,1693461525,13111.97845445999,64.75535205000051,53558.31282576
2023-08-31,05:58:47.000,243,10976270,13245,0,1693461526,13111.93803659999,64.81879422000202,53558.23596744
2023-08-31,05:58:48.000,243,10976335,13445,0,1693461527,13111.971718149995,64.81879422000202,53558.249941680006
2023-08-31,05:58:49.000,243,10976265,13365,0,1693461528,13111.99866338999,64.84699073999946,53558.298851520005
2023-08-31,05:58:50.000,243,10976287,13525,0,1693461529,13112.05929017999,64.86813813000481,53558.37570984
2023-08-31,05:58:51.000,243,10976271,13285,0,1693461530,13112.072762799995,64.9386294299984,53558.36173560001
2023-08-31,05:58:52.000,243,10976270,13445,0,1693461531,13112.06602649,64.94567855999776,53558.36173560001
2023-08-31,05:58:53.000,243,10976240,13245,0,1693461532,13112.05929017999,64.9527276900044,53558.2569288
2023-08-31,05:58:54.000,243,10976261,13205,0,1693461533,13112.08623542,64.9527276900044,53558.3268
2023-08-31,05:58:55.000,243,10976216,13245,0,1693461534,13112.05929017999,65.00207159999991,53558.35474848
2023-08-31,05:58:56.000,243,10976296,13445,0,1693461535,13112.052553869995,65.02321898999799,53558.33378712
2023-08-31,05:58:57.000,243,10976285,13725,0,1693461536,13112.03908124999,65.04436638000334,53558.347761360004
2023-08-31,05:58:58.000,243,10976283,13285,0,1693461537,13112.02560863,65.06551377000142,53558.31981288001
2023-08-31,05:58:59.000,243,10976313,13365,0,1693461538,13112.09970803999,65.07256290000078,53558.42461968
2023-08-31,05:59:00.000,243,10976278,13285,0,1693461539,13112.113180659995,65.07961203000013,53558.396671200004
2023-08-31,05:59:01.000,243,10976275,13165,0,1693461540,13112.133389589995,65.12190681000357,53558.43859392001
2023-08-31,05:59:02.000,243,10976258,13325,0,1693461541,13112.10644435,65.16420158999972,53558.45256816
2023-08-31,05:59:03.000,243,10976289,13285,0,1693461542,13112.07949910999,65.1853489799978,53558.35474848
2023-08-31,05:59:04.000,243,10976342,13165,0,1693461543,13112.09970803999,65.15715246000036,53558.37570984
2023-08-31,05:59:05.000,243,10976271,13765,0,1693461544,13112.11991696999,65.150103330001,53558.396671200004
2023-08-31,05:59:06.000,243,10976306,13725,0,1693461545,13112.14686221,65.17829984999844,53558.466542400005
2023-08-31,05:59:07.000,243,10976290,13445,0,1693461546,13112.09970803999,65.17125071999908,53558.36173560001
2023-08-31,05:59:08.000,243,10976321,13245,0,1693461547,13112.173807449995,65.20649637000315,53558.40365832
2023-08-31,05:59:09.000,243,10976257,13365,0,1693461548,13112.194016379995,65.20649637000315,53558.501478
2023-08-31,05:59:10.000,243,10976301,13525,0,1693461549,13112.22769793,65.19944724000379,53558.47352952
2023-08-31,05:59:11.000,243,10976267,13525,0,1693461550,13112.194016379995,65.21354550000251,53558.49449088
2023-08-31,05:59:12.000,243,10976273,13605,0,1693461551,13112.20075268999,65.22764376000123,53558.48051664
2023-08-31,05:59:13.000,243,10976295,13325,0,1693461552,13112.18054375999,65.26993854000466,53558.466542400005
2023-08-31,05:59:14.000,243,10976266,13405,0,1693461553,13112.14686221,65.28403680000338,53558.47352952
2023-08-31,05:59:15.000,243,10976229,13405,0,1693461554,13112.173807449995,65.30518419000146,53558.57833632001
2023-08-31,05:59:16.000,243,10976287,13085,0,1693461555,13112.207489,65.32633157999953,53558.536413600006
2023-08-31,05:59:17.000,243,10976254,13365,0,1693461556,13112.16033482999,65.34042983999825,53558.585323440006
2023-08-31,05:59:18.000,243,10976257,13525,0,1693461557,13112.113180659995,65.32633157999953,53558.536413600006
2023-08-31,05:59:19.000,243,10976265,13325,0,1693461558,13112.11991696999,65.36862636000296,53558.47352952
2023-08-31,05:59:20.000,243,10976285,13405,0,1693461559,13112.092971729995,65.37567549000232,53558.52243936
2023-08-31,05:59:21.000,243,10976302,13205,0,1693461560,13112.092971729995,65.36862636000296,53558.55038784
2023-08-31,05:59:22.000,243,10976310,13485,0,1693461561,13112.02560863,65.38272462000168,53558.49449088
2023-08-31,05:59:23.000,243,10976287,13285,0,1693461562,13112.072762799995,65.3968228800004,53558.564362080004
2023-08-31,05:59:24.000,243,10976253,13445,0,1693461563,13112.09970803999,65.40387200999976,53558.5713492
2023-08-31,05:59:25.000,243,10976290,13325,0,1693461564,13112.05929017999,65.41092113999912,53558.5713492
2023-08-31,05:59:26.000,243,10976264,13085,0,1693461565,13112.092971729995,65.41092113999912,53558.55038784
2023-08-31,05:59:27.000,243,10976240,13205,0,1693461566,13112.032344939995,65.42501939999784,53558.515452240004
2023-08-31,05:59:28.000,243,10976245,13325,0,1693461567,13112.05929017999,65.42501939999784,53558.54340072
2023-08-31,05:59:29.000,243,10976286,13565,0,1693461568,13112.10644435,65.43206853000447,53558.57833632001
2023-08-31,05:59:30.000,243,10976244,13285,0,1693461569,13112.08623542,65.46731418000127,53558.564362080004
2023-08-31,05:59:31.000,243,10976291,13165,0,1693461570,13112.153598519995,65.40387200999976,53558.55737496001
2023-08-31,05:59:32.000,243,10976243,13445,0,1693461571,13112.12665328,65.48141243999999,53558.515452240004
2023-08-31,05:59:33.000,243,10976268,13325,0,1693461572,13112.16033482999,65.44616679000319,53558.52243936
2023-08-31,05:59:34.000,243,10976291,13405,0,1693461573,13112.173807449995,65.46731418000127,53558.52243936
2023-08-31,05:59:35.000,243,10976280,13485,0,1693461574,13112.18054375999,65.43206853000447,53558.52942648001
2023-08-31,05:59:36.000,243,10976252,13525,0,1693461575,13112.194016379995,65.46731418000127,53558.5713492
2023-08-31,05:59:37.000,243,10976244,13605,0,1693461576,13112.18728007,65.43911766000383,53558.515452240004
2023-08-31,05:59:38.000,243,10976280,13445,0,1693461577,13112.194016379995,65.4955106999987,53558.50846512001
2023-08-31,05:59:39.000,243,10976257,13605,0,1693461578,13112.26137947999,65.45321592000255,53558.62025904
2023-08-31,05:59:40.000,243,10976255,13525,0,1693461579,13112.301797339991,65.45321592000255,53558.61327192
2023-08-31,05:59:41.000,243,10976263,13485,0,1693461580,13112.32874258,65.46026505000191,53558.57833632001
2023-08-31,05:59:42.000,243,10976314,13605,0,1693461581,13112.30853365,65.46026505000191,53558.59929768
2023-08-31,05:59:43.000,243,10976279,13485,0,1693461582,13112.274852099996,65.43206853000447,53558.501478
2023-08-31,05:59:44.000,243,10976281,13205,0,1693461583,13112.281588409991,65.40387200999976,53558.48051664
2023-08-31,05:59:45.000,243,10976278,13245,0,1693461584,13112.342215199991,65.38977375000104,53558.515452240004
2023-08-31,05:59:46.000,243,10976301,13245,0,1693461585,13112.355687819996,65.38977375000104,53558.536413600006
2023-08-31,05:59:47.000,243,10976315,13165,0,1693461586,13112.342215199991,65.34042983999825,53558.50846512001
2023-08-31,05:59:48.000,243,10976248,13325,0,1693461587,13112.382633059991,65.38272462000168,53558.52942648001
2023-08-31,05:59:49.000,243,10976287,13405,0,1693461588,13112.436523539996,65.33338070999889,53558.57833632001
2023-08-31,05:59:50.000,243,10976225,13325,0,1693461589,13112.429787230001,65.38977375000104,53558.536413600006
2023-08-31,05:59:51.000,243,10976266,13325,0,1693461590,13112.443259849992,65.32633157999953,53558.536413600006
2023-08-31,05:59:52.000,243,10976282,13405,0,1693461591,13112.429787230001,65.32633157999953,53558.5713492
2023-08-31,05:59:53.000,243,10976253,13445,0,1693461592,13112.402841989991,65.31223332000081,53558.54340072
2023-08-31,05:59:54.000,243,10976255,13325,0,1693461593,13112.423050919992,65.33338070999889,53558.50846512001
2023-08-31,05:59:55.000,243,10976278,13765,0,1693461594,13112.483677709992,65.31223332000081,53558.564362080004
2023-08-31,05:59:56.000,243,10976306,13165,0,1693461595,13112.490414020001,65.30518419000146,53558.55038784
2023-08-31,05:59:57.000,243,10976283,13325,0,1693461596,13112.497150329997,65.28403680000338,53558.5713492
2023-08-31,05:59:58.000,243,10976265,13605,0,1693461597,13112.409578300001,65.33338070999889,53558.515452240004
2023-08-31,05:59:59.000,243,10976316,13245,0,1693461598,13112.436523539996,65.29108593000274,53558.536413600006
2023-08-31,06:00:00.000,243,10976276,13085,0,1693461599,13112.423050919992,65.30518419000146,53558.50846512001
2023-08-31,06:00:01.000,243,10976267,13365,0,1693461600,13112.449996160001,65.31928245000017,53558.52942648001
2023-08-31,06:00:02.000,243,10976275,13205,0,1693461601,13112.348951510001,65.29108593000274,53558.501478
2023-08-31,06:00:03.000,243,10976284,13485,0,1693461602,13112.322006269991,65.26993854000466,53558.564362080004
2023-08-31,06:00:04.000,243,10976269,13525,0,1693461603,13112.348951510001,65.28403680000338,53558.564362080004
2023-08-31,06:00:05.000,243,10976304,13205,0,1693461604,13112.348951510001,65.26993854000466,53558.585323440006
2023-08-31,06:00:06.000,243,10976297,13285,0,1693461605,13112.234434239996,65.26288940999802,53558.466542400005
2023-08-31,06:00:07.000,243,10976258,13685,0,1693461606,13112.207489,65.2487911499993,53558.45256816
2023-08-31,06:00:08.000,243,10976295,13605,0,1693461607,13112.14686221,65.27698767000402,53558.43859392001
2023-08-31,06:00:09.000,243,10976295,13605,0,1693461608,13112.14012589999,65.26288940999802,53558.48051664
2023-08-31,06:00:10.000,243,10976252,13285,0,1693461609,13112.072762799995,65.26288940999802,53558.466542400005
2023-08-31,06:00:11.000,243,10976282,13045,0,1693461610,13112.07949910999,65.26288940999802,53558.48750376001
2023-08-31,06:00:12.000,243,10976290,13165,0,1693461611,13112.032344939995,65.26993854000466,53558.38968408001
2023-08-31,06:00:13.000,243,10976245,13285,0,1693461612,13111.95824552999,65.24174201999995,53558.41064544001
2023-08-31,06:00:14.000,243,10976345,13765,0,1693461613,13111.92456398,65.23469289000059,53558.38968408001
2023-08-31,06:00:15.000,243,10976285,13325,0,1693461614,13111.91782766999,65.2487911499993,53558.36173560001
2023-08-31,06:00:16.000,243,10976248,13325,0,1693461615,13111.863937189999,65.27698767000402,53558.368722720006
2023-08-31,06:00:17.000,243,10976295,13685,0,1693461616,13111.735947299989,65.22059463000187,53558.21500608
2023-08-31,06:00:18.000,243,10976263,13285,0,1693461617,13111.722474679998,65.2487911499993,53558.26391592
2023-08-31,06:00:19.000,243,10976299,13405,0,1693461618,13111.796574089989,65.21354550000251,53558.30583864
2023-08-31,06:00:20.000,243,10976248,13725,0,1693461619,13111.762892539999,65.19239811000443,53558.31282576
2023-08-31,06:00:21.000,243,10976301,13605,0,1693461620,13111.722474679998,65.17829984999844,53558.33378712
2023-08-31,06:00:22.000,243,10976226,13765,0,1693461621,13111.634902649988,65.23469289000059,53558.22199320001
2023-08-31,06:00:23.000,243,10976283,13325,0,1693461622,13111.614693719988,65.20649637000315,53558.21500608
2023-08-31,06:00:24.000,243,10976276,13405,0,1693461623,13111.533858000003,65.22764376000123,53558.1171864
2023-08-31,06:00:25.000,243,10976274,13405,0,1693461624,13111.479967519997,65.1853489799978,53558.11019928
2023-08-31,06:00:26.000,243,10976262,13685,0,1693461625,13111.473231210002,65.19944724000379,53558.14513488
2023-08-31,06:00:27.000,243,10976290,13605,0,1693461626,13111.459758589997,65.17829984999844,53558.14513488
2023-08-31,06:00:28.000,243,10976277,13445,0,1693461627,13111.399131799997,65.1853489799978,53558.14513488
2023-08-31,06:00:29.000,243,10976252,13325,0,1693461628,13111.351977630002,65.150103330001,53558.07526368001
2023-08-31,06:00:30.000,243,10976259,13685,0,1693461629,13111.331768700002,65.15715246000036,53558.07526368001
2023-08-31,06:00:31.000,243,10976326,13365,0,1693461630,13111.304823459992,65.15715246000036,53557.99141824
2023-08-31,06:00:32.000,243,10976300,13365,0,1693461631,13111.257669289997,65.150103330001,53558.02635384001
2023-08-31,06:00:33.000,243,10976323,13645,0,1693461632,13111.217251429996,65.12190681000357,53557.97045688
2023-08-31,06:00:34.000,243,10976302,13685,0,1693461633,13111.122943089991,65.16420158999972,53557.93552128001
2023-08-31,06:00:35.000,243,10976288,13285,0,1693461634,13111.244196669992,65.17125071999908,53557.99141824
2023-08-31,06:00:36.000,243,10976306,13365,0,1693461635,13111.190306190001,65.17829984999844,53557.9425084
2023-08-31,06:00:37.000,243,10976304,13325,0,1693461636,13111.1296794,65.14305420000164,53557.9425084
2023-08-31,06:00:38.000,243,10976286,13245,0,1693461637,13111.075788919996,65.16420158999972,53557.93552128001
2023-08-31,06:00:39.000,243,10976301,13485,0,1693461638,13111.082525229991,65.16420158999972,53557.893598560004
2023-08-31,06:00:40.000,243,10976305,13925,0,1693461639,13111.06905261,65.17125071999908,53557.92154704
2023-08-31,06:00:41.000,243,10976306,13325,0,1693461640,13111.04884368,65.17829984999844,53557.83770160001
2023-08-31,06:00:42.000,243,10976272,13245,0,1693461641,13110.98148057999,65.19239811000443,53557.73988192001
2023-08-31,06:00:43.000,243,10976258,13765,0,1693461642,13111.02189843999,65.1853489799978,53557.795778880005
2023-08-31,06:00:44.000,243,10976252,13685,0,1693461643,13111.035371059996,65.19239811000443,53557.802766
2023-08-31,06:00:45.000,243,10976275,13405,0,1693461644,13111.04884368,65.150103330001,53557.78879176001
2023-08-31,06:00:46.000,243,10976288,13245,0,1693461645,13111.035371059996,65.19944724000379,53557.76783040001
2023-08-31,06:00:47.000,243,10976287,13565,0,1693461646,13111.00842582,65.17125071999908,53557.725907680004
2023-08-31,06:00:48.000,243,10976325,13245,0,1693461647,13110.9275901,65.23469289000059,53557.60013952001
2023-08-31,06:00:49.000,243,10976293,13445,0,1693461648,13111.015162129996,65.1853489799978,53557.60712664
2023-08-31,06:00:50.000,243,10976235,13765,0,1693461649,13110.994953199996,65.24174201999995,53557.58616528
2023-08-31,06:00:51.000,243,10976274,13165,0,1693461650,13111.075788919996,65.17829984999844,53557.63507512
2023-08-31,06:00:52.000,243,10976281,13245,0,1693461651,13111.08926154,65.21354550000251,53557.628088000005
2023-08-31,06:00:53.000,243,10976271,13445,0,1693461652,13111.075788919996,65.19239811000443,53557.55122968001
2023-08-31,06:00:54.000,243,10976239,13765,0,1693461653,13111.122943089991,65.19944724000379,53557.5931524
2023-08-31,06:00:55.000,243,10976265,13245,0,1693461654,13111.170097260001,65.17829984999844,53557.5931524
2023-08-31,06:00:56.000,243,10976264,13245,0,1693461655,13111.183569879991,65.17125071999908,53557.579178160006
2023-08-31,06:00:57.000,243,10976282,13565,0,1693461656,13111.190306190001,65.17829984999844,53557.51629408
2023-08-31,06:00:58.000,243,10976302,13445,0,1693461657,13111.203778809991,65.22059463000187,53557.49533272
2023-08-31,06:00:59.000,243,10976285,13245,0,1693461658,13111.298087149997,65.1853489799978,53557.53725544
2023-08-31,06:01:00.000,243,10976279,13325,0,1693461659,13111.331768700002,65.20649637000315,53557.60013952001
2023-08-31,06:01:01.000,243,10976289,13725,0,1693461660,13111.351977630002,65.20649637000315,53557.558216800004
2023-08-31,06:01:02.000,243,10976300,13485,0,1693461661,13111.365450249992,65.26288940999802,53557.56520392
2023-08-31,06:01:03.000,243,10976319,13525,0,1693461662,13111.331768700002,65.26288940999802,53557.460397120005
2023-08-31,06:01:04.000,243,10976292,13205,0,1693461663,13111.372186560002,65.27698767000402,53557.47437136
2023-08-31,06:01:05.000,243,10976303,13685,0,1693461664,13111.446285969992,65.27698767000402,53557.49533272
2023-08-31,06:01:06.000,243,10976248,13525,0,1693461665,13111.506912759993,65.2487911499993,53557.57219104001
2023-08-31,06:01:07.000,243,10976288,13845,0,1693461666,13111.540594309998,65.2981350600021,53557.55122968001
2023-08-31,06:01:08.000,243,10976224,13605,0,1693461667,13111.533858000003,65.27698767000402,53557.60712664
2023-08-31,06:01:09.000,243,10976268,13605,0,1693461668,13111.628166339993,65.2981350600021,53557.60013952001
2023-08-31,06:01:10.000,243,10976259,13565,0,1693461669,13111.655111579988,65.26288940999802,53557.61411376
2023-08-31,06:01:11.000,243,10976273,13245,0,1693461670,13111.675320509989,65.28403680000338,53557.579178160006
2023-08-31,06:01:12.000,243,10976268,13205,0,1693461671,13111.729210989994,65.28403680000338,53557.61411376
2023-08-31,06:01:13.000,243,10976264,13605,0,1693461672,13111.749419919994,65.30518419000146,53557.58616528
2023-08-31,06:01:14.000,243,10976274,13445,0,1693461673,13111.762892539999,65.34042983999825,53557.64904936001
2023-08-31,06:01:15.000,243,10976271,13485,0,1693461674,13111.884146119999,65.31928245000017,53557.70494632
2023-08-31,06:01:16.000,243,10976279,13405,0,1693461675,13111.89761873999,65.31928245000017,53557.71892056001
2023-08-31,06:01:17.000,243,10976258,13365,0,1693461676,13111.92456398,65.34747897000489,53557.71892056001
2023-08-31,06:01:18.000,243,10976313,13805,0,1693461677,13111.931300289994,65.37567549000232,53557.67001072001
2023-08-31,06:01:19.000,243,10976301,13325,0,1693461678,13112.012136009995,65.40387200999976,53557.67001072001
2023-08-31,06:01:20.000,243,10976221,13725,0,1693461679,13112.02560863,65.3968228800004,53557.69097208001
2023-08-31,06:01:21.000,243,10976235,13405,0,1693461680,13112.04581756,65.41797026999848,53557.71892056001
2023-08-31,06:01:22.000,243,10976282,13645,0,1693461681,13112.04581756,65.45321592000255,53557.71892056001
2023-08-31,06:01:23.000,243,10976283,13405,0,1693461682,13112.14012589999,65.45321592000255,53557.802766
2023-08-31,06:01:24.000,243,10976260,13525,0,1693461683,13112.20075268999,65.43206853000447,53557.8726372
2023-08-31,06:01:25.000,243,10976293,13645,0,1693461684,13112.24790686,65.46731418000127,53557.85866296001
2023-08-31,06:01:26.000,243,10976316,13165,0,1693461685,13112.28832472,65.46026505000191,53557.90058568
2023-08-31,06:01:27.000,243,10976255,13365,0,1693461686,13112.28832472,65.52370722000342,53557.78180464
2023-08-31,06:01:28.000,243,10976307,13325,0,1693461687,13112.322006269991,65.51665809000406,53557.8726372
2023-08-31,06:01:29.000,243,10976285,13205,0,1693461688,13112.389369370001,65.53075635000278,53557.92853416
2023-08-31,06:01:30.000,243,10976225,13245,0,1693461689,13112.443259849992,65.53780548000213,53558.012379600004
2023-08-31,06:01:31.000,243,10976236,13525,0,1693461690,13112.503886639992,65.57305112999893,53558.0473152
2023-08-31,06:01:32.000,243,10976238,13285,0,1693461691,13112.530831880002,65.58714938999765,53558.02635384001
2023-08-31,06:01:33.000,243,10976271,13565,0,1693461692,13112.584722359992,65.53780548000213,53558.00539248001
2023-08-31,06:01:34.000,243,10976287,13045,0,1693461693,13112.625140219992,65.58714938999765,53558.07526368001
2023-08-31,06:01:35.000,243,10976282,13405,0,1693461694,13112.658821769997,65.61534591000236,53558.05430232001
2023-08-31,06:01:36.000,243,10976295,13525,0,1693461695,13112.719448559998,65.60124765000364,53558.1171864
2023-08-31,06:01:37.000,243,10976288,13365,0,1693461696,13112.705975939993,65.65764068999852,53558.0473152
2023-08-31,06:01:38.000,243,10976313,13245,0,1693461697,13112.739657489998,65.65764068999852,53558.09622504
2023-08-31,06:01:39.000,243,10976256,13245,0,1693461698,13112.827229519993,65.66468981999788,53558.15910912
2023-08-31,06:01:40.000,243,10976247,13125,0,1693461699,13112.887856309993,65.7069846000013,53558.1870576
2023-08-31,06:01:41.000,243,10976304,13485,0,1693461700,13112.894592619989,65.69993547000195,53558.20801896
2023-08-31,06:01:42.000,243,10976261,13205,0,1693461701,13112.894592619989,65.69288634000259,53558.22199320001
2023-08-31,06:01:43.000,243,10976283,13445,0,1693461702,13112.867647379993,65.72108286000002,53558.19404472001
2023-08-31,06:01:44.000,243,10976261,13525,0,1693461703,13112.908065239993,65.77042677000281,53558.22199320001
2023-08-31,06:01:45.000,243,10976246,13525,0,1693461704,13112.948483099994,65.7563285100041,53558.22199320001
2023-08-31,06:01:46.000,243,10976249,13285,0,1693461705,13113.03605512999,65.80567241999961,53558.37570984
2023-08-31,06:01:47.000,243,10976320,13605,0,1693461706,13113.009109889994,65.80567241999961,53558.34077424001
2023-08-31,06:01:48.000,243,10976269,13245,0,1693461707,13113.069736679994,65.81272154999897,53558.44558104
2023-08-31,06:01:49.000,243,10976310,13645,0,1693461708,13113.049527749994,65.84091807000368,53558.40365832
2023-08-31,06:01:50.000,243,10976274,13285,0,1693461709,13113.069736679994,65.86206546000176,53558.48750376001
2023-08-31,06:01:51.000,243,10976271,13645,0,1693461710,13113.089945609994,65.90436023999791,53558.501478
2023-08-31,06:01:52.000,243,10976268,13285,0,1693461711,13113.022582509999,65.8902619799992,53558.48750376001
2023-08-31,06:01:53.000,243,10976281,13045,0,1693461712,13113.042791439999,65.93255676000263,53558.48051664
2023-08-31,06:01:54.000,243,10976247,13405,0,1693461713,13113.022582509999,65.97485153999878,53558.466542400005
2023-08-31,06:01:55.000,243,10976290,13245,0,1693461714,13113.069736679994,66.01009719000285,53558.52243936
2023-08-31,06:01:56.000,243,10976271,13725,0,1693461715,13113.07647298999,66.02419545000157,53558.61327192
2023-08-31,06:01:57.000,243,10976271,13365,0,1693461716,13113.049527749994,66.01714632000221,53558.55038784
2023-08-31,06:01:58.000,243,10976294,13365,0,1693461717,13113.015846199989,66.02419545000157,53558.52243936
2023-08-31,06:01:59.000,243,10976297,13485,0,1693461718,13113.03605512999,66.01714632000221,53558.5713492
2023-08-31,06:02:00.000,243,10976305,13605,0,1693461719,13113.05626405999,66.05239196999901,53558.61327192
2023-08-31,06:02:01.000,243,10976269,13525,0,1693461720,13113.063000369999,66.09468675000244,53558.634233280005
2023-08-31,06:02:02.000,243,10976240,13085,0,1693461721,13112.982164649999,66.09468675000244,53558.55737496001
2023-08-31,06:02:03.000,243,10976288,13405,0,1693461722,13113.029318819994,66.12993239999923,53558.62724616001
2023-08-31,06:02:04.000,243,10976276,13645,0,1693461723,13113.042791439999,66.12288326999987,53558.62025904
2023-08-31,06:02:05.000,243,10976236,13565,0,1693461724,13113.042791439999,66.15107979000459,53558.67615600001
2023-08-31,06:02:06.000,243,10976318,13325,0,1693461725,13113.063000369999,66.1369815299986,53558.7110916
2023-08-31,06:02:07.000,243,10976275,13285,0,1693461726,13112.995637269989,66.18632544000138,53558.69013024
2023-08-31,06:02:08.000,243,10976290,13365,0,1693461727,13112.968692029994,66.15812892000395,53558.69013024
2023-08-31,06:02:09.000,243,10976286,13565,0,1693461728,13112.948483099994,66.20747282999946,53558.69013024
2023-08-31,06:02:10.000,243,10976242,13285,0,1693461729,13113.002373579999,66.2004237000001,53558.76000144
2023-08-31,06:02:11.000,243,10976295,13285,0,1693461730,13112.988900959994,66.26386587000161,53558.7809628
2023-08-31,06:02:12.000,243,10976251,13685,0,1693461731,13112.968692029994,66.25681674000225,53558.76698856
2023-08-31,06:02:13.000,243,10976284,13445,0,1693461732,13112.908065239993,66.27091500000097,53558.76000144
2023-08-31,06:02:14.000,243,10976346,13445,0,1693461733,13112.928274169994,66.24271848000353,53558.82987264
2023-08-31,06:02:15.000,243,10976281,13645,0,1693461734,13112.908065239993,66.28501325999969,53558.801924160005
2023-08-31,06:02:16.000,243,10976307,13205,0,1693461735,13112.887856309993,66.33435717000248,53558.77397568001
2023-08-31,06:02:17.000,243,10976271,13125,0,1693461736,13112.827229519993,66.35550456000055,53558.86480824001
2023-08-31,06:02:18.000,243,10976275,13245,0,1693461737,13112.840702139998,66.35550456000055,53558.801924160005
2023-08-31,06:02:19.000,243,10976275,13485,0,1693461738,13112.887856309993,66.39075021000463,53558.9556408
2023-08-31,06:02:20.000,243,10976223,13445,0,1693461739,13112.854174759988,66.35550456000055,53558.92769232
2023-08-31,06:02:21.000,243,10976278,13605,0,1693461740,13112.807020589993,66.40484847000334,53558.94865368
2023-08-31,06:02:22.000,243,10976235,13325,0,1693461741,13112.793547969988,66.39779934000398,53558.91371808001
2023-08-31,06:02:23.000,243,10976277,13365,0,1693461742,13112.712712250002,66.41894673000206,53558.871795360006
2023-08-31,06:02:24.000,243,10976323,13245,0,1693461743,13112.652085460002,66.43304499000078,53558.82288552001
2023-08-31,06:02:25.000,243,10976309,13405,0,1693461744,13112.631876530002,66.46124150999822,53558.94166656001
2023-08-31,06:02:26.000,243,10976240,13285,0,1693461745,13112.544304499992,66.46829064000485,53558.92769232
2023-08-31,06:02:27.000,243,10976263,13405,0,1693461746,13112.544304499992,66.49648716000229,53558.94166656001
2023-08-31,06:02:28.000,243,10976277,13485,0,1693461747,13112.510622950002,66.49648716000229,53558.920705200006
2023-08-31,06:02:29.000,243,10976278,13245,0,1693461748,13112.483677709992,66.48943803000293,53558.94166656001
2023-08-31,06:02:30.000,243,10976312,13725,0,1693461749,13112.443259849992,66.47533977000421,53558.97660216
2023-08-31,06:02:31.000,243,10976254,13525,0,1693461750,13112.369160440001,66.53173280999908,53558.99057640001
2023-08-31,06:02:32.000,243,10976280,13525,0,1693461751,13112.322006269991,66.5599293300038,53558.93467944
2023-08-31,06:02:33.000,243,10976303,13205,0,1693461752,13112.22769793,66.55288020000444,53558.93467944
2023-08-31,06:02:34.000,243,10976259,13765,0,1693461753,13112.16707114,66.60222410999995,53558.94166656001
2023-08-31,06:02:35.000,243,10976243,13445,0,1693461754,13112.18728007,66.5599293300038,53558.99756352
2023-08-31,06:02:36.000,243,10976254,13245,0,1693461755,13112.09970803999,66.5599293300038,53558.98358928
2023-08-31,06:02:37.000,243,10976279,13205,0,1693461756,13112.06602649,66.57402759000252,53558.94166656001
2023-08-31,06:02:38.000,243,10976251,13285,0,1693461757,13111.94477291,66.61632236999867,53558.871795360006
2023-08-31,06:02:39.000,243,10976244,13605,0,1693461758,13111.87740980999,66.60927323999931,53558.90673096
2023-08-31,06:02:40.000,243,10976315,13685,0,1693461759,13111.823519329999,66.66566628000146,53558.90673096
2023-08-31,06:02:41.000,243,10976285,13405,0,1693461760,13111.735947299989,66.60222410999995,53558.82288552001
2023-08-31,06:02:42.000,243,10976279,13445,0,1693461761,13111.628166339993,66.66566628000146,53558.84384688001
2023-08-31,06:02:43.000,243,10976258,13285,0,1693461762,13111.607957409993,66.67976454000018,53558.850834000004
2023-08-31,06:02:44.000,243,10976279,13365,0,1693461763,13111.581012169998,66.66566628000146,53558.871795360006
2023-08-31,06:02:45.000,243,10976248,13365,0,1693461764,13111.520385379998,66.64451889000338,53558.8857696
2023-08-31,06:02:46.000,243,10976277,13205,0,1693461765,13111.426077039992,66.67271541000082,53558.83685976
2023-08-31,06:02:47.000,243,10976278,13405,0,1693461766,13111.318296079997,66.65156802000274,53558.801924160005
2023-08-31,06:02:48.000,243,10976305,13445,0,1693461767,13111.237460359996,66.67976454000018,53558.76698856
2023-08-31,06:02:49.000,243,10976233,13605,0,1693461768,13111.183569879991,66.6586171500021,53558.69711736001
2023-08-31,06:02:50.000,243,10976249,13805,0,1693461769,13111.136415709996,66.70796106000489,53558.732052960004
2023-08-31,06:02:51.000,243,10976291,13325,0,1693461770,13111.122943089991,66.6938627999989,53558.74602720001
2023-08-31,06:02:52.000,243,10976255,13045,0,1693461771,13111.00168950999,66.70091192999826,53558.72506584001
2023-08-31,06:02:53.000,243,10976287,13565,0,1693461772,13110.994953199996,66.66566628000146,53558.64820752
2023-08-31,06:02:54.000,243,10976289,13605,0,1693461773,13110.9275901,66.6938627999989,53558.73904008
2023-08-31,06:02:55.000,243,10976294,13565,0,1693461774,13110.914117479995,66.66566628000146,53558.6412204
2023-08-31,06:02:56.000,243,10976304,13565,0,1693461775,13110.84001806999,66.70796106000489,53558.69013024
2023-08-31,06:02:57.000,243,10976262,13245,0,1693461776,13110.732237109994,66.67271541000082,53558.634233280005
2023-08-31,06:02:58.000,243,10976267,13405,0,1693461777,13110.65813769999,66.72205932000361,53558.59231056
2023-08-31,06:02:59.000,243,10976286,13405,0,1693461778,13110.67834662999,66.70091192999826,53558.634233280005
2023-08-31,06:03:00.000,243,10976252,13245,0,1693461779,13110.597510909989,66.68681366999954,53558.62025904
2023-08-31,06:03:01.000,243,10976225,13365,0,1693461780,13110.577301979989,66.67271541000082,53558.52942648001
2023-08-31,06:03:02.000,243,10976250,13405,0,1693461781,13110.429103159993,66.71501019000425,53558.564362080004
2023-08-31,06:03:03.000,243,10976250,13125,0,1693461782,13110.361740059998,66.68681366999954,53558.45955528001
2023-08-31,06:03:04.000,243,10976289,13365,0,1693461783,13110.260695409997,66.73615758000233,53558.4316068
2023-08-31,06:03:05.000,243,10976296,13445,0,1693461784,13110.274168030002,66.72910845000297,53558.45955528001
2023-08-31,06:03:06.000,243,10976267,13525,0,1693461785,13110.173123380002,66.77845235999848,53558.45256816
2023-08-31,06:03:07.000,243,10976273,13245,0,1693461786,13110.125969209992,66.76435409999976,53558.417632560006
2023-08-31,06:03:08.000,243,10976336,13405,0,1693461787,13110.051869800001,66.79255062000448,53558.43859392001
2023-08-31,06:03:09.000,243,10976259,13405,0,1693461788,13110.058606109997,66.79959975000384,53558.48051664
2023-08-31,06:03:10.000,243,10976298,13565,0,1693461789,13109.944088839991,66.81369801000255,53558.40365832
2023-08-31,06:03:11.000,243,10976211,13365,0,1693461790,13109.896934669996,66.81369801000255,53558.37570984
2023-08-31,06:03:12.000,243,10976281,13285,0,1693461791,13109.816098949996,66.84189452999999,53558.36173560001
2023-08-31,06:03:13.000,243,10976273,13365,0,1693461792,13109.74873585,66.88418931000342,53558.31282576
2023-08-31,06:03:14.000,243,10976302,13405,0,1693461793,13109.64095488999,66.87714018000406,53558.29186440001
2023-08-31,06:03:15.000,243,10976248,13645,0,1693461794,13109.694845369995,66.9053367000015,53558.396671200004
2023-08-31,06:03:16.000,243,10976265,13325,0,1693461795,13109.654427509995,66.91943496000022,53558.47352952
2023-08-31,06:03:17.000,243,10976267,13725,0,1693461796,13109.60053702999,66.9053367000015,53558.35474848
2023-08-31,06:03:18.000,243,10976314,13525,0,1693461797,13109.553382859995,66.89123844000278,53558.3268
2023-08-31,06:03:19.000,243,10976289,13525,0,1693461798,13109.45907451999,66.88418931000342,53558.27789016
2023-08-31,06:03:20.000,243,10976268,13445,0,1693461799,13109.425392969999,66.8700910500047,53558.28487728
2023-08-31,06:03:21.000,243,10976266,13405,0,1693461800,13109.384975109999,66.89828757000214,53558.30583864
2023-08-31,06:03:22.000,243,10976231,13245,0,1693461801,13109.270457839993,66.88418931000342,53558.1870576
2023-08-31,06:03:23.000,243,10976289,13125,0,1693461802,13109.277194149989,66.89828757000214,53558.27789016
2023-08-31,06:03:24.000,243,10976280,13325,0,1693461803,13109.203094739998,66.87714018000406,53558.21500608
2023-08-31,06:03:25.000,243,10976244,13245,0,1693461804,13109.236776289988,66.89123844000278,53558.26391592
2023-08-31,06:03:26.000,243,10976257,13565,0,1693461805,13109.155940569988,66.85599278999871,53558.22199320001
2023-08-31,06:03:27.000,243,10976272,13485,0,1693461806,13109.115522710003,66.86304191999807,53558.249941680006
2023-08-31,06:03:28.000,243,10976298,13325,0,1693461807,13109.021214369997,66.88418931000342,53558.1870576
2023-08-31,06:03:29.000,243,10976309,13125,0,1693461808,13108.967323889992,66.8700910500047,53558.1171864
2023-08-31,06:03:30.000,243,10976258,13325,0,1693461809,13108.994269130002,66.88418931000342,53558.228980320004
2023-08-31,06:03:31.000,243,10976267,13405,0,1693461810,13108.933642340002,66.9053367000015,53558.20801896
2023-08-31,06:03:32.000,243,10976253,13365,0,1693461811,13108.913433410002,66.87714018000406,53558.201031840006
2023-08-31,06:03:33.000,243,10976284,13525,0,1693461812,13108.805652449992,66.84894365999935,53558.15212200001
2023-08-31,06:03:34.000,243,10976272,13085,0,1693461813,13108.798916139996,66.8700910500047,53558.13814776
2023-08-31,06:03:35.000,243,10976303,13405,0,1693461814,13108.745025659991,66.83484540000063,53558.09622504
2023-08-31,06:03:36.000,243,10976303,13605,0,1693461815,13108.751761970001,66.83484540000063,53558.082250800006
2023-08-31,06:03:37.000,243,10976290,13805,0,1693461816,13108.664189939991,66.86304191999807,53558.01936672
2023-08-31,06:03:38.000,243,10976308,13445,0,1693461817,13108.643981009991,66.85599278999871,53558.033340960006
2023-08-31,06:03:39.000,243,10976281,13325,0,1693461818,13108.724816729991,66.87714018000406,53558.08923792
2023-08-31,06:03:40.000,243,10976278,13405,0,1693461819,13108.684398869991,66.82779627000127,53558.07526368001
2023-08-31,06:03:41.000,243,10976299,13165,0,1693461820,13108.684398869991,66.84189452999999,53558.05430232001
2023-08-31,06:03:42.000,243,10976314,13605,0,1693461821,13108.657453629996,66.8700910500047,53558.061289440004
2023-08-31,06:03:43.000,243,10976275,13685,0,1693461822,13108.56314528999,66.85599278999871,53557.977444
2023-08-31,06:03:44.000,243,10976235,13485,0,1693461823,13108.48904588,66.87714018000406,53557.963469760005
2023-08-31,06:03:45.000,243,10976282,13245,0,1693461824,13108.556408979995,66.84189452999999,53558.012379600004
2023-08-31,06:03:46.000,243,10976253,13365,0,1693461825,13108.52272742999,66.85599278999871,53558.061289440004
2023-08-31,06:03:47.000,243,10976269,13485,0,1693461826,13108.50925481,66.88418931000342,53557.99141824
2023-08-31,06:03:48.000,243,10976264,13205,0,1693461827,13108.475573259995,66.85599278999871,53557.99141824
2023-08-31,06:03:49.000,243,10976282,13365,0,1693461828,13108.50251849999,66.84894365999935,53558.00539248001
2023-08-31,06:03:50.000,243,10976262,12925,0,1693461829,13108.46210063999,66.8700910500047,53557.95648264001
2023-08-31,06:03:51.000,243,10976281,13285,0,1693461830,13108.46210063999,66.88418931000342,53557.93552128001
2023-08-31,06:03:52.000,243,10976284,13405,0,1693461831,13108.46210063999,66.88418931000342,53557.92853416
2023-08-31,06:03:53.000,243,10976253,13245,0,1693461832,13108.3677923,66.94763147999765,53557.87962432
2023-08-31,06:03:54.000,243,10976260,13365,0,1693461833,13108.38800123,66.89828757000214,53557.85866296001
2023-08-31,06:03:55.000,243,10976305,13765,0,1693461834,13108.455364329995,66.91238583000086,53557.914559920006
2023-08-31,06:03:56.000,243,10976283,13445,0,1693461835,13108.44189170999,66.89123844000278,53557.95648264001
2023-08-31,06:03:57.000,243,10976305,13605,0,1693461836,13108.40821016,66.9053367000015,53557.977444
2023-08-31,06:03:58.000,243,10976271,13245,0,1693461837,13108.374528609995,66.91238583000086,53557.85167584
2023-08-31,06:03:59.000,243,10976250,13165,0,1693461838,13108.40147384999,66.93353321999894,53557.85866296001
2023-08-31,06:04:00.000,243,10976249,13205,0,1693461839,13108.394737539995,66.91238583000086,53557.88661144001
2023-08-31,06:04:01.000,243,10976277,13245,0,1693461840,13108.34758337,66.9405823499983,53557.87962432
2023-08-31,06:04:02.000,243,10976226,13285,0,1693461841,13108.293692889994,66.98992626000108,53557.85866296001
2023-08-31,06:04:03.000,243,10976272,13325,0,1693461842,13108.313901819994,67.0040245199998,53557.85866296001
2023-08-31,06:04:04.000,243,10976279,13525,0,1693461843,13108.334110749995,67.01107364999916,53557.914559920006
2023-08-31,06:04:05.000,243,10976272,13285,0,1693461844,13108.32063812999,67.02517190999788,53557.93552128001
2023-08-31,06:04:06.000,243,10976218,13445,0,1693461845,13108.273483959994,67.03927017000387,53557.85167584
2023-08-31,06:04:07.000,243,10976285,13205,0,1693461846,13108.26674765,67.04631930000323,53557.8726372
2023-08-31,06:04:08.000,243,10976279,13245,0,1693461847,13108.206120859999,67.04631930000323,53557.88661144001
2023-08-31,06:04:09.000,243,10976200,13285,0,1693461848,13108.172439309994,67.1027123399981,53557.85866296001
2023-08-31,06:04:10.000,243,10976254,13245,0,1693461849,13108.23980240999,67.08861407999939,53557.88661144001
2023-08-31,06:04:11.000,243,10976240,13445,0,1693461850,13108.233066099994,67.07451582000067,53557.92154704
2023-08-31,06:04:12.000,243,10976209,13285,0,1693461851,13108.23980240999,67.1027123399981,53557.90058568
2023-08-31,06:04:13.000,243,10976284,13445,0,1693461852,13108.212857169994,67.1168106000041,53557.87962432
2023-08-31,06:04:14.000,243,10976288,13005,0,1693461853,13108.212857169994,67.10976147000474,53557.90058568
2023-08-31,06:04:15.000,243,10976253,13845,0,1693461854,13108.212857169994,67.09566320999875,53557.78180464
2023-08-31,06:04:16.000,243,10976267,13285,0,1693461855,13108.226329789999,67.12385973000346,53557.8726372
2023-08-31,06:04:17.000,243,10976276,13285,0,1693461856,13108.132021449994,67.18730189999769,53557.71892056001
2023-08-31,06:04:18.000,243,10976272,13285,0,1693461857,13108.185911929999,67.18025276999833,53557.78879176001
2023-08-31,06:04:19.000,243,10976239,13405,0,1693461858,13108.293692889994,67.17320363999897,53557.865650080006
2023-08-31,06:04:20.000,243,10976258,13525,0,1693461859,13108.30042919999,67.17320363999897,53557.8726372
2023-08-31,06:04:21.000,243,10976269,13245,0,1693461860,13108.28022026999,67.20844929000305,53557.844688720004
2023-08-31,06:04:22.000,243,10976271,13085,0,1693461861,13108.273483959994,67.20844929000305,53557.865650080006
2023-08-31,06:04:23.000,243,10976266,13405,0,1693461862,13108.23980240999,67.20844929000305,53557.802766
2023-08-31,06:04:24.000,243,10976215,13285,0,1693461863,13108.273483959994,67.22254755000176,53557.802766
2023-08-31,06:04:25.000,243,10976221,13205,0,1693461864,13108.32737444,67.2154984200024,53557.85167584
2023-08-31,06:04:26.000,243,10976282,13245,0,1693461865,13108.334110749995,67.24369493999984,53557.85866296001
2023-08-31,06:04:27.000,243,10976295,13365,0,1693461866,13108.334110749995,67.24369493999984,53557.81674024001
2023-08-31,06:04:28.000,243,10976231,13325,0,1693461867,13108.313901819994,67.22254755000176,53557.85167584
2023-08-31,06:04:29.000,243,10976262,13285,0,1693461868,13108.40147384999,67.25779319999856,53557.90757280001
2023-08-31,06:04:30.000,243,10976229,13285,0,1693461869,13108.42168277999,67.25779319999856,53557.85167584
2023-08-31,06:04:31.000,243,10976272,13485,0,1693461870,13108.435155399995,67.26484232999792,53557.83770160001
2023-08-31,06:04:32.000,243,10976257,13285,0,1693461871,13108.475573259995,67.29303885000263,53557.85866296001
2023-08-31,06:04:33.000,243,10976250,13485,0,1693461872,13108.46883695,67.26484232999792,53557.795778880005
2023-08-31,06:04:34.000,243,10976287,13685,0,1693461873,13108.52272742999,67.29303885000263,53557.865650080006
2023-08-31,06:04:35.000,243,10976233,13365,0,1693461874,13108.58335421999,67.25779319999856,53557.9425084
2023-08-31,06:04:36.000,243,10976296,13365,0,1693461875,13108.63050839,67.29303885000263,53557.95648264001
2023-08-31,06:04:37.000,243,10976252,13525,0,1693461876,13108.677662559996,67.25779319999856,53557.977444
2023-08-31,06:04:38.000,243,10976312,13645,0,1693461877,13108.67092625,67.28598972000327,53557.92853416
2023-08-31,06:04:39.000,243,10976297,13405,0,1693461878,13108.758498279996,67.27894059000391,53557.977444
2023-08-31,06:04:40.000,243,10976303,13525,0,1693461879,13108.859542929997,67.30008798000199,53557.99141824
2023-08-31,06:04:41.000,243,10976284,12925,0,1693461880,13108.879751859997,67.27189146000455,53558.012379600004
2023-08-31,06:04:42.000,243,10976296,13205,0,1693461881,13108.886488169992,67.28598972000327,53557.98443112001
2023-08-31,06:04:43.000,243,10976231,13565,0,1693461882,13108.967323889992,67.30713711000135,53557.977444
2023-08-31,06:04:44.000,243,10976307,13125,0,1693461883,13108.994269130002,67.29303885000263,53558.06827656
2023-08-31,06:04:45.000,243,10976255,13325,0,1693461884,13109.108786399993,67.32828449999943,53558.10321216001
2023-08-31,06:04:46.000,243,10976316,13325,0,1693461885,13109.128995329993,67.33533362999879,53558.04032808
2023-08-31,06:04:47.000,243,10976265,13245,0,1693461886,13109.162676879998,67.31418624000071,53558.10321216001
2023-08-31,06:04:48.000,243,10976256,13365,0,1693461887,13109.236776289988,67.32123537000007,53558.061289440004
2023-08-31,06:04:49.000,243,10976251,13365,0,1693461888,13109.297403079989,67.37057928000286,53558.06827656
2023-08-31,06:04:50.000,243,10976261,13445,0,1693461889,13109.405184039999,67.37057928000286,53558.13814776
2023-08-31,06:04:51.000,243,10976270,13205,0,1693461890,13109.492756069994,67.34943189000478,53558.201031840006
2023-08-31,06:04:52.000,243,10976234,13525,0,1693461891,13109.51970130999,67.34943189000478,53558.16609624
2023-08-31,06:04:53.000,243,10976219,13565,0,1693461892,13109.60053702999,67.39172667000093,53558.20801896
2023-08-31,06:04:54.000,243,10976297,13045,0,1693461893,13109.72179060999,67.39172667000093,53558.23596744
2023-08-31,06:04:55.000,243,10976270,13565,0,1693461894,13109.755472159995,67.3987758000003,53558.27090304001
2023-08-31,06:04:56.000,243,10976241,13405,0,1693461895,13109.86998943,67.41287405999901,53558.31981288001
2023-08-31,06:04:57.000,243,10976284,13565,0,1693461896,13109.863253119991,67.43402145000437,53558.31282576
2023-08-31,06:04:58.000,243,10976241,13405,0,1693461897,13109.930616220001,67.4622179700018,53558.34077424001
2023-08-31,06:04:59.000,243,10976254,13565,0,1693461898,13110.078815039997,67.47631623000052,53558.42461968
2023-08-31,06:05:00.000,243,10976266,13325,0,1693461899,13110.125969209992,67.44107058000372,53558.44558104
2023-08-31,06:05:01.000,243,10976300,13205,0,1693461900,13110.220277549997,67.47631623000052,53558.49449088
2023-08-31,06:05:02.000,243,10976261,13245,0,1693461901,13110.200068619997,67.48336535999988,53558.44558104
2023-08-31,06:05:03.000,243,10976277,13405,0,1693461902,13110.274168030002,67.4974636199986,53558.501478
2023-08-31,06:05:04.000,243,10976274,13285,0,1693461903,13110.314585890002,67.50451274999796,53558.501478
2023-08-31,06:05:05.000,243,10976287,13405,0,1693461904,13110.314585890002,67.54680753000139,53558.48051664
2023-08-31,06:05:06.000,243,10976285,13205,0,1693461905,13110.395421609988,67.51861101000395,53558.55038784
2023-08-31,06:05:07.000,243,10976262,13245,0,1693461906,13110.476257329989,67.53270927000267,53558.66218176
2023-08-31,06:05:08.000,243,10976319,13525,0,1693461907,13110.550356739994,67.53975840000203,53558.66916888
2023-08-31,06:05:09.000,243,10976260,13405,0,1693461908,13110.456048399989,67.55385666000075,53558.57833632001
2023-08-31,06:05:10.000,243,10976267,13405,0,1693461909,13110.584038289999,67.54680753000139,53558.732052960004
2023-08-31,06:05:11.000,243,10976296,12965,0,1693461910,13110.610983529994,67.53975840000203,53558.76698856
2023-08-31,06:05:12.000,243,10976262,13245,0,1693461911,13110.644665079999,67.51861101000395,53558.77397568001
2023-08-31,06:05:13.000,243,10976309,13365,0,1693461912,13110.67834662999,67.54680753000139,53558.76000144
2023-08-31,06:05:14.000,243,10976242,13445,0,1693461913,13110.73897341999,67.55385666000075,53558.79493704001
2023-08-31,06:05:15.000,243,10976245,13165,0,1693461914,13110.833281759995,67.55385666000075,53558.89275672001
2023-08-31,06:05:16.000,243,10976289,13285,0,1693461915,13110.88717224,67.55385666000075,53558.89275672001
2023-08-31,06:05:17.000,243,10976310,13445,0,1693461916,13110.96127164999,67.56795491999947,53558.920705200006
2023-08-31,06:05:18.000,243,10976248,13205,0,1693461917,13110.90738117,67.58910231000482,53558.899743840004
2023-08-31,06:05:19.000,243,10976309,13525,0,1693461918,13111.015162129996,67.54680753000139,53558.9556408
2023-08-31,06:05:20.000,243,10976280,13765,0,1693461919,13111.035371059996,67.55385666000075,53558.94865368
2023-08-31,06:05:21.000,243,10976284,13605,0,1693461920,13111.08926154,67.53975840000203,53559.00455064
2023-08-31,06:05:22.000,243,10976270,13245,0,1693461921,13111.163360949991,67.58205317999818,53558.97660216
2023-08-31,06:05:23.000,243,10976262,13245,0,1693461922,13111.217251429996,67.54680753000139,53559.06044760001
2023-08-31,06:05:24.000,243,10976242,13525,0,1693461923,13111.325032389992,67.54680753000139,53559.10237032
2023-08-31,06:05:25.000,243,10976244,13445,0,1693461924,13111.378922869997,67.57500404999882,53559.15826728001
2023-08-31,06:05:26.000,243,10976212,13525,0,1693461925,13111.385659179992,67.57500404999882,53559.12333168
2023-08-31,06:05:27.000,243,10976298,13445,0,1693461926,13111.392395490002,67.5609057900001,53559.10935744001
2023-08-31,06:05:28.000,243,10976235,13445,0,1693461927,13111.479967519997,67.6102497000029,53559.137305920005
2023-08-31,06:05:29.000,243,10976287,13485,0,1693461928,13111.587748479993,67.55385666000075,53559.22813848001
2023-08-31,06:05:30.000,243,10976280,13245,0,1693461929,13111.628166339993,67.55385666000075,53559.29102256
2023-08-31,06:05:31.000,243,10976275,13445,0,1693461930,13111.675320509989,67.50451274999796,53559.353906640004
2023-08-31,06:05:32.000,243,10976277,13325,0,1693461931,13111.729210989994,67.5609057900001,53559.31198392
2023-08-31,06:05:33.000,243,10976254,13125,0,1693461932,13111.769628849994,67.53975840000203,53559.353906640004
2023-08-31,06:05:34.000,243,10976268,13285,0,1693461933,13111.810046709994,67.5609057900001,53559.402816480004
2023-08-31,06:05:35.000,243,10976282,13605,0,1693461934,13111.776365159989,67.53270927000267,53559.304996800005
2023-08-31,06:05:36.000,243,10976269,13525,0,1693461935,13111.870673499994,67.52566014000331,53559.43775208
2023-08-31,06:05:37.000,243,10976269,13285,0,1693461936,13111.85720087999,67.5609057900001,53559.36089376
2023-08-31,06:05:38.000,243,10976270,13605,0,1693461937,13111.884146119999,67.58910231000482,53559.423777840006
2023-08-31,06:05:39.000,243,10976277,13325,0,1693461938,13112.02560863,67.54680753000139,53559.50762328
2023-08-31,06:05:40.000,243,10976291,13845,0,1693461939,13112.0053997,67.55385666000075,53559.570507360004
2023-08-31,06:05:41.000,243,10976286,13685,0,1693461940,13112.04581756,67.54680753000139,53559.57749448
2023-08-31,06:05:42.000,243,10976269,13685,0,1693461941,13112.012136009995,67.5609057900001,53559.58448160001
2023-08-31,06:05:43.000,243,10976318,13405,0,1693461942,13111.991927079995,67.52566014000331,53559.56352024001
2023-08-31,06:05:44.000,243,10976292,13365,0,1693461943,13111.97845445999,67.55385666000075,53559.542558880006
2023-08-31,06:05:45.000,243,10976260,13325,0,1693461944,13112.032344939995,67.51861101000395,53559.57749448
2023-08-31,06:05:46.000,243,10976289,13405,0,1693461945,13112.05929017999,67.52566014000331,53559.6543528
2023-08-31,06:05:47.000,243,10976252,13525,0,1693461946,13112.113180659995,67.51156188000459,53559.73121112001
2023-08-31,06:05:48.000,243,10976277,13325,0,1693461947,13112.07949910999,67.51156188000459,53559.70326264001
2023-08-31,06:05:49.000,243,10976282,13485,0,1693461948,13112.09970803999,67.49041448999924,53559.724224
2023-08-31,06:05:50.000,243,10976239,13565,0,1693461949,13112.16033482999,67.48336535999988,53559.74518536
2023-08-31,06:05:51.000,243,10976274,13565,0,1693461950,13112.16033482999,67.49041448999924,53559.75217248001
2023-08-31,06:05:52.000,243,10976277,13405,0,1693461951,13112.153598519995,67.56795491999947,53559.78710808
2023-08-31,06:05:53.000,243,10976231,13245,0,1693461952,13112.09970803999,67.53270927000267,53559.73121112001
2023-08-31,06:05:54.000,243,10976264,13605,0,1693461953,13112.072762799995,67.53975840000203,53559.75217248001
2023-08-31,06:05:55.000,243,10976288,13165,0,1693461954,13112.153598519995,67.53975840000203,53559.87095352001
2023-08-31,06:05:56.000,243,10976245,13365,0,1693461955,13112.16033482999,67.50451274999796,53559.84300504
2023-08-31,06:05:57.000,243,10976245,13565,0,1693461956,13112.14686221,67.51861101000395,53559.905889120004
2023-08-31,06:05:58.000,243,10976261,13685,0,1693461957,13112.09970803999,67.51861101000395,53559.89191488
2023-08-31,06:05:59.000,243,10976254,13285,0,1693461958,13112.09970803999,67.51861101000395,53559.81505656
2023-08-31,06:06:00.000,243,10976309,13445,0,1693461959,13112.07949910999,67.51156188000459,53559.905889120004
2023-08-31,06:06:01.000,243,10976255,13445,0,1693461960,13112.072762799995,67.4974636199986,53559.91287624
2023-08-31,06:06:02.000,243,10976304,13245,0,1693461961,13112.05929017999,67.53270927000267,53559.87095352001
2023-08-31,06:06:03.000,243,10976264,13285,0,1693461962,13112.08623542,67.50451274999796,53559.926850480006
2023-08-31,06:06:04.000,243,10976297,13405,0,1693461963,13112.113180659995,67.51156188000459,53559.98973456
2023-08-31,06:06:05.000,243,10976289,13525,0,1693461964,13112.092971729995,67.4974636199986,53559.94781184001
2023-08-31,06:06:06.000,243,10976278,13325,0,1693461965,13112.0053997,67.51156188000459,53559.96877320001
2023-08-31,06:06:07.000,243,10976278,13165,0,1693461966,13111.96498184,67.48336535999988,53559.98274744
2023-08-31,06:06:08.000,243,10976295,13245,0,1693461967,13111.971718149995,67.4974636199986,53559.94781184001
2023-08-31,06:06:09.000,243,10976284,13405,0,1693461968,13111.971718149995,67.42697231999773,53560.01069592
2023-08-31,06:06:10.000,243,10976318,13245,0,1693461969,13111.93803659999,67.44811971000308,53560.03864440001
2023-08-31,06:06:11.000,243,10976306,13405,0,1693461970,13111.971718149995,67.44107058000372,53560.03165728
2023-08-31,06:06:12.000,243,10976262,13605,0,1693461971,13111.93803659999,67.43402145000437,53559.99672168001
2023-08-31,06:06:13.000,243,10976291,13405,0,1693461972,13111.92456398,67.41287405999901,53560.024670160004
2023-08-31,06:06:14.000,243,10976307,13565,0,1693461973,13111.850464569994,67.37057928000286,53559.99672168001
2023-08-31,06:06:15.000,243,10976330,13245,0,1693461974,13111.884146119999,67.37057928000286,53560.05261864
2023-08-31,06:06:16.000,243,10976260,13405,0,1693461975,13111.85720087999,67.34238275999815,53560.024670160004
2023-08-31,06:06:17.000,243,10976282,13245,0,1693461976,13111.863937189999,67.30713711000135,53560.01069592
2023-08-31,06:06:18.000,243,10976289,13405,0,1693461977,13111.830255639994,67.32828449999943,53559.975760320005
2023-08-31,06:06:19.000,243,10976241,13645,0,1693461978,13111.87740980999,67.27189146000455,53560.03165728
2023-08-31,06:06:20.000,243,10976277,13405,0,1693461979,13111.89761873999,67.26484232999792,53560.05261864
2023-08-31,06:06:21.000,243,10976277,13045,0,1693461980,13111.890882429994,67.23664581000048,53560.03165728
2023-08-31,06:06:22.000,243,10976252,13685,0,1693461981,13111.843728259999,67.23664581000048,53560.05261864
2023-08-31,06:06:23.000,243,10976305,13645,0,1693461982,13111.816783019989,67.20140016000369,53559.96877320001
2023-08-31,06:06:24.000,243,10976299,13165,0,1693461983,13111.789837779994,67.2154984200024,53559.98973456
2023-08-31,06:06:25.000,243,10976242,13405,0,1693461984,13111.85720087999,67.18025276999833,53560.08755424001
2023-08-31,06:06:26.000,243,10976252,13645,0,1693461985,13111.830255639994,67.18025276999833,53560.03864440001
2023-08-31,06:06:27.000,243,10976244,13165,0,1693461986,13111.816783019989,67.18730189999769,53560.05261864
2023-08-31,06:06:28.000,243,10976274,13605,0,1693461987,13111.796574089989,67.1520562500009,53560.06659288001
2023-08-31,06:06:29.000,243,10976277,13565,0,1693461988,13111.870673499994,67.13090886000282,53560.073580000004
2023-08-31,06:06:30.000,243,10976279,13725,0,1693461989,13111.823519329999,67.12385973000346,53560.05261864
2023-08-31,06:06:31.000,243,10976260,13365,0,1693461990,13111.830255639994,67.1027123399981,53559.98274744
2023-08-31,06:06:32.000,243,10976272,13365,0,1693461991,13111.769628849994,67.09566320999875,53559.96877320001
2023-08-31,06:06:33.000,243,10976260,13525,0,1693461992,13111.783101469999,67.06746669000131,53559.96877320001
2023-08-31,06:06:34.000,243,10976264,13245,0,1693461993,13111.762892539999,67.04631930000323,53559.96178608
2023-08-31,06:06:35.000,243,10976275,13205,0,1693461994,13111.830255639994,67.01107364999916,53560.06659288001
2023-08-31,06:06:36.000,243,10976246,13565,0,1693461995,13111.830255639994,66.97582800000237,53560.11550272001
2023-08-31,06:06:37.000,243,10976241,13485,0,1693461996,13111.843728259999,66.98992626000108,53560.12947696
2023-08-31,06:06:38.000,243,10976251,13805,0,1693461997,13111.749419919994,66.95468061000429,53560.045631520006
2023-08-31,06:06:39.000,243,10976304,13445,0,1693461998,13111.762892539999,66.94763147999765,53560.094541360006
2023-08-31,06:06:40.000,243,10976283,13325,0,1693461999,13111.776365159989,66.93353321999894,53560.073580000004
2023-08-31,06:06:41.000,243,10976306,13485,0,1693462000,13111.742683609998,66.92648408999958,53560.08056712
2023-08-31,06:06:42.000,243,10976266,13445,0,1693462001,13111.695529439989,66.91238583000086,53560.08755424001
2023-08-31,06:06:43.000,243,10976267,13645,0,1693462002,13111.735947299989,66.84894365999935,53560.1085156
2023-08-31,06:06:44.000,243,10976281,13485,0,1693462003,13111.749419919994,66.82074714000191,53560.16441256001
2023-08-31,06:06:45.000,243,10976273,13845,0,1693462004,13111.742683609998,66.79959975000384,53560.12947696
2023-08-31,06:06:46.000,243,10976293,13365,0,1693462005,13111.682056819998,66.77845235999848,53560.12947696
2023-08-31,06:06:47.000,243,10976259,13525,0,1693462006,13111.601221099998,66.77845235999848,53560.01069592
2023-08-31,06:06:48.000,243,10976353,13445,0,1693462007,13111.594484789988,66.79255062000448,53560.06659288001
2023-08-31,06:06:49.000,243,10976265,13085,0,1693462008,13111.601221099998,66.73615758000233,53560.05261864
2023-08-31,06:06:50.000,243,10976312,13805,0,1693462009,13111.567539549993,66.72910845000297,53560.05261864
2023-08-31,06:06:51.000,243,10976311,13445,0,1693462010,13111.621430029998,66.70796106000489,53560.10152848
2023-08-31,06:06:52.000,243,10976284,13445,0,1693462011,13111.587748479993,66.67271541000082,53560.03864440001
2023-08-31,06:06:53.000,243,10976286,13165,0,1693462012,13111.560803239998,66.62337149999803,53560.024670160004
2023-08-31,06:06:54.000,243,10976277,13565,0,1693462013,13111.540594309998,66.60222410999995,53560.06659288001
2023-08-31,06:06:55.000,243,10976307,13325,0,1693462014,13111.533858000003,66.63746976000402,53559.95479896
2023-08-31,06:06:56.000,243,10976294,13605,0,1693462015,13111.527121689993,66.60927323999931,53560.01069592
2023-08-31,06:06:57.000,243,10976303,13125,0,1693462016,13111.426077039992,66.63746976000402,53559.926850480006
2023-08-31,06:06:58.000,243,10976288,13565,0,1693462017,13111.419340729997,66.5599293300038,53559.98973456
2023-08-31,06:06:59.000,243,10976332,13565,0,1693462018,13111.439549659997,66.58107672000187,53559.98973456
2023-08-31,06:07:00.000,243,10976268,13285,0,1693462019,13111.466494899993,66.58107672000187,53559.94082472
2023-08-31,06:07:01.000,243,10976302,13205,0,1693462020,13111.432813350002,66.5458310699978,53559.94082472
2023-08-31,06:07:02.000,243,10976290,13205,0,1693462021,13111.358713939997,66.51763455000037,53559.91287624
2023-08-31,06:07:03.000,243,10976251,13245,0,1693462022,13111.311559770002,66.51058542000101,53559.82903080001
2023-08-31,06:07:04.000,243,10976324,13285,0,1693462023,13111.277878219997,66.51763455000037,53559.8639664
2023-08-31,06:07:05.000,243,10976275,13365,0,1693462024,13111.237460359996,66.48238890000357,53559.80108232001
2023-08-31,06:07:06.000,243,10976263,13165,0,1693462025,13111.257669289997,66.44009412000014,53559.84300504
2023-08-31,06:07:07.000,243,10976263,13565,0,1693462026,13111.271141910001,66.43304499000078,53559.82903080001
2023-08-31,06:07:08.000,243,10976294,13405,0,1693462027,13111.230724050001,66.41894673000206,53559.808069440005
2023-08-31,06:07:09.000,243,10976253,13285,0,1693462028,13111.210515120001,66.39075021000463,53559.7940952
2023-08-31,06:07:10.000,243,10976292,13325,0,1693462029,13111.183569879991,66.39779934000398,53559.82204368
2023-08-31,06:07:11.000,243,10976283,13325,0,1693462030,13111.176833569996,66.39075021000463,53559.78710808
2023-08-31,06:07:12.000,243,10976254,13365,0,1693462031,13111.136415709996,66.36255368999991,53559.82204368
2023-08-31,06:07:13.000,243,10976271,13405,0,1693462032,13111.04210736999,66.35550456000055,53559.66832704
2023-08-31,06:07:14.000,243,10976245,13165,0,1693462033,13111.095997849996,66.30616064999776,53559.66832704
2023-08-31,06:07:15.000,243,10976269,13405,0,1693462034,13111.136415709996,66.33435717000248,53559.77313384
2023-08-31,06:07:16.000,243,10976267,13365,0,1693462035,13111.156624639996,66.29206238999905,53559.77313384
2023-08-31,06:07:17.000,243,10976252,13325,0,1693462036,13111.136415709996,66.26386587000161,53559.738198240004
2023-08-31,06:07:18.000,243,10976306,13285,0,1693462037,13111.075788919996,66.26386587000161,53559.6194172
2023-08-31,06:07:19.000,243,10976312,13365,0,1693462038,13111.075788919996,66.23566935000417,53559.61243008001
2023-08-31,06:07:20.000,243,10976268,13285,0,1693462039,13111.06905261,66.24271848000353,53559.6543528
2023-08-31,06:07:21.000,243,10976254,13245,0,1693462040,13111.08926154,66.19337457000074,53559.56352024001
2023-08-31,06:07:22.000,243,10976306,13445,0,1693462041,13111.06905261,66.18632544000138,53559.60544296
2023-08-31,06:07:23.000,243,10976242,13525,0,1693462042,13111.075788919996,66.14403065999795,53559.52858464
2023-08-31,06:07:24.000,243,10976285,13325,0,1693462043,13111.08926154,66.12993239999923,53559.521597520004
2023-08-31,06:07:25.000,243,10976329,13365,0,1693462044,13111.122943089991,66.12288326999987,53559.53557176001
2023-08-31,06:07:26.000,243,10976277,13365,0,1693462045,13111.082525229991,66.07353936000436,53559.53557176001
2023-08-31,06:07:27.000,243,10976290,13165,0,1693462046,13111.08926154,66.05239196999901,53559.51461040001
2023-08-31,06:07:28.000,243,10976293,13085,0,1693462047,13111.035371059996,66.03124458000093,53559.46570056001
2023-08-31,06:07:29.000,243,10976279,13365,0,1693462048,13111.02189843999,66.04534283999965,53559.38884224
2023-08-31,06:07:30.000,243,10976295,13325,0,1693462049,13111.06905261,66.01714632000221,53559.4796748
2023-08-31,06:07:31.000,243,10976265,13605,0,1693462050,13111.062316299991,66.01009719000285,53559.46570056001
2023-08-31,06:07:32.000,243,10976277,13525,0,1693462051,13111.075788919996,66.01714632000221,53559.44473920001
2023-08-31,06:07:33.000,243,10976336,13325,0,1693462052,13111.055579989996,65.98894980000478,53559.38884224
2023-08-31,06:07:34.000,243,10976316,13365,0,1693462053,13111.075788919996,65.94665502000134,53559.402816480004
2023-08-31,06:07:35.000,243,10976309,13165,0,1693462054,13111.02189843999,65.97485153999878,53559.304996800005
2023-08-31,06:07:36.000,243,10976279,13205,0,1693462055,13111.055579989996,65.93960589000199,53559.31897104
2023-08-31,06:07:37.000,243,10976260,13285,0,1693462056,13110.94106271999,65.93960589000199,53559.28403544
2023-08-31,06:07:38.000,243,10976309,13085,0,1693462057,13111.00842582,65.92550763000327,53559.24211272
2023-08-31,06:07:39.000,243,10976275,13285,0,1693462058,13111.04884368,65.91845850000391,53559.34691952001
2023-08-31,06:07:40.000,243,10976330,13205,0,1693462059,13111.04210736999,65.93960589000199,53559.304996800005
2023-08-31,06:07:41.000,243,10976325,13325,0,1693462060,13111.055579989996,65.93255676000263,53559.27704832001
2023-08-31,06:07:42.000,243,10976339,13285,0,1693462061,13111.04884368,65.87616372000048,53559.24909984001
2023-08-31,06:07:43.000,243,10976277,13405,0,1693462062,13110.94106271999,65.91140937000455,53559.13031880001
2023-08-31,06:07:44.000,243,10976319,13605,0,1693462063,13110.934326409995,65.88321284999984,53559.17224152
2023-08-31,06:07:45.000,243,10976291,13445,0,1693462064,13110.94779903,65.8902619799992,53559.17224152
2023-08-31,06:07:46.000,243,10976261,13565,0,1693462065,13110.954535339995,65.91845850000391,53559.15826728001
2023-08-31,06:07:47.000,243,10976252,13445,0,1693462066,13110.94106271999,65.93960589000199,53559.11634456
2023-08-31,06:07:48.000,243,10976263,13125,0,1693462067,13110.954535339995,65.89731110999855,53559.10935744001
2023-08-31,06:07:49.000,243,10976298,13365,0,1693462068,13110.994953199996,65.88321284999984,53559.15826728001
2023-08-31,06:07:50.000,243,10976312,13285,0,1693462069,13110.98148057999,65.84091807000368,53559.10935744001
2023-08-31,06:07:51.000,243,10976257,13525,0,1693462070,13110.92085378999,65.81272154999897,53559.10935744001
2023-08-31,06:07:52.000,243,10976268,13085,0,1693462071,13110.92085378999,65.79157416000089,53559.13031880001
2023-08-31,06:07:53.000,243,10976287,13365,0,1693462072,13110.90064485999,65.81977067999833,53559.04647336
2023-08-31,06:07:54.000,243,10976254,13045,0,1693462073,13110.86696331,65.81272154999897,53559.01153776001
2023-08-31,06:07:55.000,243,10976258,13325,0,1693462074,13110.934326409995,65.81272154999897,53559.04647336
2023-08-31,06:07:56.000,243,10976270,13445,0,1693462075,13110.914117479995,65.76337764000345,53559.0953832
2023-08-31,06:07:57.000,243,10976289,13405,0,1693462076,13110.90064485999,65.7422302499981,53559.07442184
2023-08-31,06:07:58.000,243,10976295,13845,0,1693462077,13110.873699619995,65.73518111999874,53558.969615040005
2023-08-31,06:07:59.000,243,10976288,13285,0,1693462078,13110.88043592999,65.73518111999874,53558.99756352
2023-08-31,06:08:00.000,243,10976289,13325,0,1693462079,13110.88043592999,65.7422302499981,53558.93467944
2023-08-31,06:08:01.000,243,10976266,13325,0,1693462080,13110.84001806999,65.74927938000474,53559.018524880004
2023-08-31,06:08:02.000,243,10976292,13485,0,1693462081,13110.82654545,65.73518111999874,53558.8857696
2023-08-31,06:08:03.000,243,10976314,13405,0,1693462082,13110.78612759,65.72813198999938,53558.899743840004
2023-08-31,06:08:04.000,243,10976268,13405,0,1693462083,13110.88043592999,65.7422302499981,53558.9556408
2023-08-31,06:08:05.000,243,10976292,13605,0,1693462084,13110.86022699999,65.71403373000066,53558.920705200006
2023-08-31,06:08:06.000,243,10976263,13645,0,1693462085,13110.84001806999,65.74927938000474,53558.899743840004
2023-08-31,06:08:07.000,243,10976259,13485,0,1693462086,13110.752446039995,65.7563285100041,53558.8158984
2023-08-31,06:08:08.000,243,10976275,13285,0,1693462087,13110.77939127999,65.78452503000153,53558.82987264
2023-08-31,06:08:09.000,243,10976284,13445,0,1693462088,13110.792863899995,65.77747590000217,53558.8158984
2023-08-31,06:08:10.000,243,10976277,13285,0,1693462089,13110.79960020999,65.77042677000281,53558.85782112
2023-08-31,06:08:11.000,243,10976269,13405,0,1693462090,13110.80633652,65.76337764000345,53558.8857696
2023-08-31,06:08:12.000,243,10976274,13605,0,1693462091,13110.79960020999,65.72813198999938,53558.84384688001
2023-08-31,06:08:13.000,243,10976262,13605,0,1693462092,13110.792863899995,65.78452503000153,53558.78794992
2023-08-31,06:08:14.000,243,10976257,13165,0,1693462093,13110.772654969995,65.73518111999874,53558.76698856
2023-08-31,06:08:15.000,243,10976324,13085,0,1693462094,13110.76591866,65.73518111999874,53558.79493704001
2023-08-31,06:08:16.000,243,10976273,13325,0,1693462095,13110.752446039995,65.78452503000153,53558.753014320006
2023-08-31,06:08:17.000,243,10976256,13565,0,1693462096,13110.68508294,65.7422302499981,53558.76698856
2023-08-31,06:08:18.000,243,10976268,13405,0,1693462097,13110.671610319994,65.7422302499981,53558.66218176
2023-08-31,06:08:19.000,243,10976245,13325,0,1693462098,13110.74570973,65.68583721000323,53558.753014320006
2023-08-31,06:08:20.000,243,10976246,13765,0,1693462099,13110.7255008,65.67878808000387,53558.7110916
2023-08-31,06:08:21.000,243,10976295,13405,0,1693462100,13110.77939127999,65.63649330000044,53558.72506584001
2023-08-31,06:08:22.000,243,10976335,13605,0,1693462101,13110.70529187,65.67878808000387,53558.66916888
2023-08-31,06:08:23.000,243,10976270,13405,0,1693462102,13110.651401389994,65.62944417000108,53558.585323440006
2023-08-31,06:08:24.000,243,10976272,13725,0,1693462103,13110.65813769999,65.69288634000259,53558.62724616001
2023-08-31,06:08:25.000,243,10976250,13325,0,1693462104,13110.70529187,65.61534591000236,53558.60628480001
2023-08-31,06:08:26.000,243,10976262,13365,0,1693462105,13110.7255008,65.6435424299998,53558.66916888
2023-08-31,06:08:27.000,243,10976254,13845,0,1693462106,13110.76591866,65.58714938999765,53558.683143120004
2023-08-31,06:08:28.000,243,10976263,13245,0,1693462107,13110.77939127999,65.6435424299998,53558.66916888
2023-08-31,06:08:29.000,243,10976243,13205,0,1693462108,13110.75918234999,65.62239504000172,53558.64820752
2023-08-31,06:08:30.000,243,10976215,13445,0,1693462109,13110.75918234999,65.6435424299998,53558.66218176
2023-08-31,06:08:31.000,243,10976259,13525,0,1693462110,13110.73897341999,65.66468981999788,53558.634233280005
2023-08-31,06:08:32.000,243,10976312,13565,0,1693462111,13110.78612759,65.62944417000108,53558.59929768
2023-08-31,06:08:33.000,243,10976238,13525,0,1693462112,13110.71876448999,65.63649330000044,53558.59929768
2023-08-31,06:08:34.000,243,10976279,13445,0,1693462113,13110.752446039995,65.65059155999916,53558.59231056
2023-08-31,06:08:35.000,243,10976269,13125,0,1693462114,13110.80633652,65.608296780003,53558.67615600001
2023-08-31,06:08:36.000,243,10976241,13325,0,1693462115,13110.833281759995,65.62239504000172,53558.66916888
2023-08-31,06:08:37.000,243,10976303,13285,0,1693462116,13110.84001806999,65.62239504000172,53558.62025904
2023-08-31,06:08:38.000,243,10976277,13605,0,1693462117,13110.79960020999,65.608296780003,53558.6412204
2023-08-31,06:08:39.000,243,10976276,13645,0,1693462118,13110.813072829995,65.60124765000364,53558.62025904
2023-08-31,06:08:40.000,243,10976301,13445,0,1693462119,13110.84001806999,65.61534591000236,53558.64820752
2023-08-31,06:08:41.000,243,10976282,13165,0,1693462120,13110.873699619995,65.56600199999957,53558.65519464001
2023-08-31,06:08:42.000,243,10976277,13405,0,1693462121,13110.84675438,65.58010025999829,53558.62025904
2023-08-31,06:08:43.000,243,10976297,13445,0,1693462122,13110.88043592999,65.52370722000342,53558.72506584001
2023-08-31,06:08:44.000,243,10976284,13285,0,1693462123,13110.974744269995,65.55190374000085,53558.77397568001
2023-08-31,06:08:45.000,243,10976255,13445,0,1693462124,13111.035371059996,65.53780548000213,53558.74602720001
2023-08-31,06:08:46.000,243,10976265,13325,0,1693462125,13110.98821689,65.5096089600047,53558.72506584001
2023-08-31,06:08:47.000,243,10976290,13365,0,1693462126,13110.98821689,65.50255982999806,53558.71807872
2023-08-31,06:08:48.000,243,10976247,13405,0,1693462127,13111.02189843999,65.46026505000191,53558.72506584001
2023-08-31,06:08:49.000,243,10976251,13365,0,1693462128,13111.08926154,65.45321592000255,53558.74602720001
2023-08-31,06:08:50.000,243,10976281,13645,0,1693462129,13111.143152019991,65.46731418000127,53558.80891128
2023-08-31,06:08:51.000,243,10976285,13525,0,1693462130,13111.197042499996,65.41092113999912,53558.82288552001
2023-08-31,06:08:52.000,243,10976289,13445,0,1693462131,13111.217251429996,65.41092113999912,53558.8158984
2023-08-31,06:08:53.000,243,10976265,13325,0,1693462132,13111.230724050001,65.40387200999976,53558.8158984
2023-08-31,06:08:54.000,243,10976266,13045,0,1693462133,13111.257669289997,65.40387200999976,53558.79493704001
2023-08-31,06:08:55.000,243,10976269,13565,0,1693462134,13111.358713939997,65.36862636000296,53558.871795360006
2023-08-31,06:08:56.000,243,10976329,13245,0,1693462135,13111.405868109992,65.35452810000425,53558.86480824001
2023-08-31,06:08:57.000,243,10976260,13085,0,1693462136,13111.486703829993,65.2981350600021,53558.84384688001
2023-08-31,06:08:58.000,243,10976273,13525,0,1693462137,13111.446285969992,65.32633157999953,53558.87878248
2023-08-31,06:08:59.000,243,10976285,13325,0,1693462138,13111.533858000003,65.26288940999802,53558.87878248
2023-08-31,06:09:00.000,243,10976267,13245,0,1693462139,13111.628166339993,65.25584027999867,53558.920705200006
2023-08-31,06:09:01.000,243,10976266,13325,0,1693462140,13111.668584199993,65.25584027999867,53558.99756352
2023-08-31,06:09:02.000,243,10976262,13485,0,1693462141,13111.735947299989,65.24174201999995,53558.94865368
2023-08-31,06:09:03.000,243,10976260,13205,0,1693462142,13111.688793129993,65.17829984999844,53558.96262792001
2023-08-31,06:09:04.000,243,10976331,13605,0,1693462143,13111.735947299989,65.20649637000315,53559.01153776001
2023-08-31,06:09:05.000,243,10976253,13565,0,1693462144,13111.796574089989,65.17829984999844,53559.039486240006
2023-08-31,06:09:06.000,243,10976290,13285,0,1693462145,13111.823519329999,65.17829984999844,53559.05346048
2023-08-31,06:09:07.000,243,10976282,13325,0,1693462146,13111.870673499994,65.12190681000357,53559.067434720004
2023-08-31,06:09:08.000,243,10976276,13325,0,1693462147,13111.870673499994,65.16420158999972,53559.088396080006
2023-08-31,06:09:09.000,243,10976271,13525,0,1693462148,13111.96498184,65.12895594000292,53559.13031880001
2023-08-31,06:09:10.000,243,10976260,13445,0,1693462149,13111.91782766999,65.14305420000164,53559.14429304
2023-08-31,06:09:11.000,243,10976276,13365,0,1693462150,13111.931300289994,65.10075941999821,53559.15826728001
2023-08-31,06:09:12.000,243,10976247,13245,0,1693462151,13111.971718149995,65.0866611599995,53559.11634456
2023-08-31,06:09:13.000,243,10976310,13085,0,1693462152,13111.93803659999,65.05846464000206,53559.13031880001
2023-08-31,06:09:14.000,243,10976285,13445,0,1693462153,13111.911091359994,65.06551377000142,53559.15128016
2023-08-31,06:09:15.000,243,10976317,13565,0,1693462154,13112.01887231999,65.03026812000462,53559.256086960006
2023-08-31,06:09:16.000,243,10976274,13405,0,1693462155,13111.99866338999,65.03026812000462,53559.32595816001
2023-08-31,06:09:17.000,243,10976283,13845,0,1693462156,13112.05929017999,65.00912072999927,53559.36089376
2023-08-31,06:09:18.000,243,10976290,13125,0,1693462157,13112.01887231999,65.00207159999991,53559.29102256
2023-08-31,06:09:19.000,243,10976284,13125,0,1693462158,13112.05929017999,65.00207159999991,53559.32595816001
2023-08-31,06:09:20.000,243,10976313,13325,0,1693462159,13112.072762799995,64.98797334000119,53559.374868000006
2023-08-31,06:09:21.000,243,10976308,13565,0,1693462160,13112.04581756,64.97387508000247,53559.36788088001
2023-08-31,06:09:22.000,243,10976262,13405,0,1693462161,13112.01887231999,64.95977682000375,53559.34691952001
2023-08-31,06:09:23.000,243,10976321,13365,0,1693462162,13112.07949910999,64.88928552000289,53559.423777840006
2023-08-31,06:09:24.000,243,10976278,13165,0,1693462163,13112.092971729995,64.92453116999968,53559.44473920001
2023-08-31,06:09:25.000,243,10976273,13485,0,1693462164,13112.10644435,64.93158029999904,53559.49364904001
2023-08-31,06:09:26.000,243,10976294,13565,0,1693462165,13112.07949910999,64.9527276900044,53559.4796748
2023-08-31,06:09:27.000,243,10976331,13205,0,1693462166,13112.052553869995,64.91043291000096,53559.44473920001
2023-08-31,06:09:28.000,243,10976289,13045,0,1693462167,13112.04581756,64.93158029999904,53559.45871344
2023-08-31,06:09:29.000,243,10976310,13285,0,1693462168,13112.072762799995,64.87518726000417,53559.472687680005
2023-08-31,06:09:30.000,243,10976274,13085,0,1693462169,13112.06602649,64.91748204000032,53559.50063616
2023-08-31,06:09:31.000,243,10976291,13285,0,1693462170,13112.12665328,64.87518726000417,53559.53557176001
2023-08-31,06:09:32.000,243,10976241,13445,0,1693462171,13112.06602649,64.86108899999817,53559.53557176001
2023-08-31,06:09:33.000,243,10976272,13245,0,1693462172,13112.092971729995,64.84699073999946,53559.52858464
2023-08-31,06:09:34.000,243,10976285,13405,0,1693462173,13112.08623542,64.85403986999881,53559.60544296
2023-08-31,06:09:35.000,243,10976228,13365,0,1693462174,13112.072762799995,64.79764683000394,53559.66133992001
2023-08-31,06:09:36.000,243,10976256,13405,0,1693462175,13112.06602649,64.81879422000202,53559.61243008001
2023-08-31,06:09:37.000,243,10976285,13205,0,1693462176,13112.012136009995,64.78354856999795,53559.570507360004
2023-08-31,06:09:38.000,243,10976266,13445,0,1693462177,13111.95824552999,64.79059770000458,53559.591468720006
2023-08-31,06:09:39.000,243,10976264,13325,0,1693462178,13112.06602649,64.75535205000051,53559.689288400004
2023-08-31,06:09:40.000,243,10976244,13765,0,1693462179,13112.052553869995,64.74125379000179,53559.64736568
2023-08-31,06:09:41.000,243,10976296,13205,0,1693462180,13112.06602649,64.74830292000115,53559.63339144001
2023-08-31,06:09:42.000,243,10976335,13325,0,1693462181,13112.012136009995,64.76240117999987,53559.62640432
2023-08-31,06:09:43.000,243,10976292,13365,0,1693462182,13111.991927079995,64.74830292000115,53559.549546
2023-08-31,06:09:44.000,243,10976307,13445,0,1693462183,13111.96498184,64.75535205000051,53559.570507360004
2023-08-31,06:09:45.000,243,10976278,13125,0,1693462184,13112.04581756,64.72715553000307,53559.71723688
2023-08-31,06:09:46.000,243,10976294,13525,0,1693462185,13112.03908124999,64.76945030999923,53559.68230128001
2023-08-31,06:09:47.000,243,10976245,13525,0,1693462186,13112.02560863,64.76240117999987,53559.66832704
2023-08-31,06:09:48.000,243,10976285,13245,0,1693462187,13111.99866338999,64.78354856999795,53559.6543528
2023-08-31,06:09:49.000,243,10976335,13325,0,1693462188,13112.052553869995,64.76945030999923,53559.66133992001
2023-08-31,06:09:50.000,243,10976320,13325,0,1693462189,13112.04581756,64.76945030999923,53559.689288400004
2023-08-31,06:09:51.000,243,10976281,13805,0,1693462190,13112.052553869995,64.78354856999795,53559.69627552
2023-08-31,06:09:52.000,243,10976244,13205,0,1693462191,13112.052553869995,64.82584335000138,53559.6543528
2023-08-31,06:09:53.000,243,10976295,13165,0,1693462192,13112.01887231999,64.76945030999923,53559.67531416
2023-08-31,06:09:54.000,243,10976318,13605,0,1693462193,13112.012136009995,64.81174509000266,53559.66133992001
2023-08-31,06:09:55.000,243,10976274,13525,0,1693462194,13112.07949910999,64.83289248000074,53559.689288400004
2023-08-31,06:09:56.000,243,10976283,13605,0,1693462195,13112.09970803999,64.82584335000138,53559.78710808
2023-08-31,06:09:57.000,243,10976283,13165,0,1693462196,13112.08623542,64.8399416100001,53559.78012096001
2023-08-31,06:09:58.000,243,10976340,13565,0,1693462197,13112.052553869995,64.87518726000417,53559.759159600006
2023-08-31,06:09:59.000,243,10976319,13565,0,1693462198,13112.113180659995,64.8399416100001,53559.724224
2023-08-31,06:10:00.000,243,10976313,13565,0,1693462199,13112.153598519995,64.88928552000289,53559.808069440005
2023-08-31,06:10:01.000,243,10976294,13405,0,1693462200,13112.16033482999,64.85403986999881,53559.77313384
2023-08-31,06:10:02.000,243,10976287,13525,0,1693462201,13112.072762799995,64.91748204000032,53559.76614672
2023-08-31,06:10:03.000,243,10976290,13245,0,1693462202,13112.072762799995,64.91748204000032,53559.80108232001
2023-08-31,06:10:04.000,243,10976267,13445,0,1693462203,13112.10644435,64.92453116999968,53559.84300504
2023-08-31,06:10:05.000,243,10976253,13405,0,1693462204,13112.05929017999,64.9033837800016,53559.82903080001
2023-08-31,06:10:06.000,243,10976275,13485,0,1693462205,13112.032344939995,64.91748204000032,53559.83601792
2023-08-31,06:10:07.000,243,10976245,13245,0,1693462206,13111.98519077,64.91748204000032,53559.7940952
2023-08-31,06:10:08.000,243,10976267,13365,0,1693462207,13111.951509219994,64.9386294299984,53559.724224
2023-08-31,06:10:09.000,243,10976257,13325,0,1693462208,13112.0053997,64.9527276900044,53559.78710808
2023-08-31,06:10:10.000,243,10976256,13685,0,1693462209,13111.951509219994,64.94567855999776,53559.83601792
2023-08-31,06:10:11.000,243,10976303,13405,0,1693462210,13111.99866338999,64.9386294299984,53559.83601792
2023-08-31,06:10:12.000,243,10976258,13445,0,1693462211,13111.96498184,64.91748204000032,53559.78012096001
2023-08-31,06:10:13.000,243,10976272,13365,0,1693462212,13111.94477291,64.92453116999968,53559.78012096001
2023-08-31,06:10:14.000,243,10976275,13685,0,1693462213,13111.971718149995,64.91043291000096,53559.89191488
2023-08-31,06:10:15.000,243,10976252,13205,0,1693462214,13111.92456398,64.92453116999968,53559.83601792
2023-08-31,06:10:16.000,243,10976262,13245,0,1693462215,13111.91782766999,64.91748204000032,53559.82204368
2023-08-31,06:10:17.000,243,10976236,13405,0,1693462216,13111.90435505,64.93158029999904,53559.73121112001
2023-08-31,06:10:18.000,243,10976268,13605,0,1693462217,13111.850464569994,64.9527276900044,53559.808069440005
2023-08-31,06:10:19.000,243,10976268,13205,0,1693462218,13111.94477291,64.94567855999776,53559.8639664
2023-08-31,06:10:20.000,243,10976221,13365,0,1693462219,13111.92456398,64.95977682000375,53559.84300504
2023-08-31,06:10:21.000,243,10976296,13245,0,1693462220,13111.911091359994,64.96682595000311,53559.82903080001
2023-08-31,06:10:22.000,243,10976353,13725,0,1693462221,13111.850464569994,64.95977682000375,53559.82204368
2023-08-31,06:10:23.000,243,10976290,13445,0,1693462222,13111.803310399999,64.98797334000119,53559.724224
2023-08-31,06:10:24.000,243,10976251,13565,0,1693462223,13111.803310399999,64.97387508000247,53559.78710808
2023-08-31,06:10:25.000,243,10976267,13445,0,1693462224,13111.83699194999,64.98797334000119,53559.80108232001
2023-08-31,06:10:26.000,243,10976272,13445,0,1693462225,13111.810046709994,64.96682595000311,53559.81505656
2023-08-31,06:10:27.000,243,10976279,13245,0,1693462226,13111.796574089989,64.98092421000183,53559.75217248001
2023-08-31,06:10:28.000,243,10976263,13325,0,1693462227,13111.796574089989,64.98092421000183,53559.7940952
2023-08-31,06:10:29.000,243,10976271,13605,0,1693462228,13111.843728259999,64.96682595000311,53559.78710808
2023-08-31,06:10:30.000,243,10976296,13245,0,1693462229,13111.85720087999,64.98797334000119,53559.80108232001
2023-08-31,06:10:31.000,243,10976299,13405,0,1693462230,13111.843728259999,64.97387508000247,53559.724224
2023-08-31,06:10:32.000,243,10976274,13605,0,1693462231,13111.830255639994,65.01616985999863,53559.74518536
2023-08-31,06:10:33.000,243,10976289,12925,0,1693462232,13111.816783019989,65.03731725000398,53559.77313384
2023-08-31,06:10:34.000,243,10976311,13325,0,1693462233,13111.810046709994,65.02321898999799,53559.759159600006
2023-08-31,06:10:35.000,243,10976274,13525,0,1693462234,13111.890882429994,65.03731725000398,53559.7940952
2023-08-31,06:10:36.000,243,10976268,13245,0,1693462235,13111.95824552999,65.07256290000078,53559.808069440005
2023-08-31,06:10:37.000,243,10976288,13325,0,1693462236,13111.92456398,65.04436638000334,53559.84300504
2023-08-31,06:10:38.000,243,10976271,13605,0,1693462237,13111.85720087999,65.1148576800042,53559.75217248001
2023-08-31,06:10:39.000,243,10976276,13445,0,1693462238,13111.90435505,65.1148576800042,53559.759159600006
2023-08-31,06:10:40.000,243,10976281,13245,0,1693462239,13111.951509219994,65.16420158999972,53559.77313384
2023-08-31,06:10:41.000,243,10976287,13325,0,1693462240,13111.991927079995,65.1853489799978,53559.78710808
2023-08-31,06:10:42.000,243,10976283,13365,0,1693462241,13111.97845445999,65.19239811000443,53559.75217248001
2023-08-31,06:10:43.000,243,10976290,13445,0,1693462242,13112.04581756,65.20649637000315,53559.77313384
2023-08-31,06:10:44.000,243,10976259,13605,0,1693462243,13112.08623542,65.22059463000187,53559.8639664
2023-08-31,06:10:45.000,243,10976255,13485,0,1693462244,13112.14686221,65.23469289000059,53559.84999216001
2023-08-31,06:10:46.000,243,10976279,13205,0,1693462245,13112.153598519995,65.23469289000059,53559.84300504
2023-08-31,06:10:47.000,243,10976264,13365,0,1693462246,13112.14012589999,65.30518419000146,53559.81505656
2023-08-31,06:10:48.000,243,10976369,13285,0,1693462247,13112.173807449995,65.32633157999953,53559.76614672
2023-08-31,06:10:49.000,243,10976256,13605,0,1693462248,13112.22096161999,65.3615772300036,53559.808069440005
2023-08-31,06:10:50.000,243,10976289,13285,0,1693462249,13112.254643169996,65.3968228800004,53559.856979280004
2023-08-31,06:10:51.000,243,10976259,13645,0,1693462250,13112.301797339991,65.3968228800004,53559.856979280004
2023-08-31,06:10:52.000,243,10976288,13445,0,1693462251,13112.295061029996,65.47436331000063,53559.856979280004
2023-08-31,06:10:53.000,243,10976282,13325,0,1693462252,13112.315269959996,65.46731418000127,53559.808069440005
2023-08-31,06:10:54.000,243,10976300,13285,0,1693462253,13112.348951510001,65.48141243999999,53559.89890200001
2023-08-31,06:10:55.000,243,10976304,13405,0,1693462254,13112.355687819996,65.5096089600047,53559.87095352001
2023-08-31,06:10:56.000,243,10976253,13085,0,1693462255,13112.375896749996,65.53780548000213,53559.877940640006
2023-08-31,06:10:57.000,243,10976297,13605,0,1693462256,13112.335478889996,65.53075635000278,53559.8639664
2023-08-31,06:10:58.000,243,10976275,13525,0,1693462257,13112.355687819996,65.60124765000364,53559.877940640006
2023-08-31,06:10:59.000,243,10976267,13405,0,1693462258,13112.456732469996,65.59419852000428,53559.88492776
2023-08-31,06:11:00.000,243,10976273,13765,0,1693462259,13112.476941399997,65.59419852000428,53559.95479896
2023-08-31,06:11:01.000,243,10976230,13525,0,1693462260,13112.537568189997,65.62944417000108,53559.94082472
2023-08-31,06:11:02.000,243,10976312,13565,0,1693462261,13112.456732469996,65.62944417000108,53559.856979280004
2023-08-31,06:11:03.000,243,10976282,13085,0,1693462262,13112.476941399997,65.62239504000172,53559.84999216001
2023-08-31,06:11:04.000,243,10976263,13165,0,1693462263,13112.470205090001,65.71403373000066,53559.84300504
2023-08-31,06:11:05.000,243,10976289,13365,0,1693462264,13112.537568189997,65.66468981999788,53559.89191488
2023-08-31,06:11:06.000,243,10976301,13565,0,1693462265,13112.557777119997,65.71403373000066,53559.89890200001
2023-08-31,06:11:07.000,243,10976286,13565,0,1693462266,13112.571249740002,65.63649330000044,53559.89191488
2023-08-31,06:11:08.000,243,10976278,13685,0,1693462267,13112.577986049997,65.67878808000387,53559.89191488
2023-08-31,06:11:09.000,243,10976242,13245,0,1693462268,13112.665558079992,65.68583721000323,53559.98973456
2023-08-31,06:11:10.000,243,10976246,13085,0,1693462269,13112.611667600002,65.68583721000323,53559.94781184001
2023-08-31,06:11:11.000,243,10976262,13085,0,1693462270,13112.679030699997,65.67173895000451,53559.89890200001
2023-08-31,06:11:12.000,243,10976233,13525,0,1693462271,13112.625140219992,65.71403373000066,53559.975760320005
2023-08-31,06:11:13.000,243,10976257,13365,0,1693462272,13112.625140219992,65.6435424299998,53559.88492776
2023-08-31,06:11:14.000,243,10976277,13285,0,1693462273,13112.618403909997,65.67173895000451,53559.84999216001
2023-08-31,06:11:15.000,243,10976321,13565,0,1693462274,13112.672294390002,65.65059155999916,53559.95479896
2023-08-31,06:11:16.000,243,10976281,13445,0,1693462275,13112.692503320002,65.62944417000108,53559.95479896
2023-08-31,06:11:17.000,243,10976270,13365,0,1693462276,13112.726184869993,65.60124765000364,53559.975760320005
2023-08-31,06:11:18.000,243,10976254,13405,0,1693462277,13112.638612839997,65.60124765000364,53559.877940640006
2023-08-31,06:11:19.000,243,10976294,13245,0,1693462278,13112.665558079992,65.62239504000172,53559.84999216001
2023-08-31,06:11:20.000,243,10976244,13525,0,1693462279,13112.726184869993,65.58714938999765,53559.8639664
2023-08-31,06:11:21.000,243,10976299,13245,0,1693462280,13112.712712250002,65.55190374000085,53559.89191488
2023-08-31,06:11:22.000,243,10976291,13365,0,1693462281,13112.685767009993,65.5448546100015,53559.84300504
2023-08-31,06:11:23.000,243,10976282,13325,0,1693462282,13112.705975939993,65.52370722000342,53559.877940640006
2023-08-31,06:11:24.000,243,10976307,13405,0,1693462283,13112.726184869993,65.5096089600047,53559.91287624
2023-08-31,06:11:25.000,243,10976268,13245,0,1693462284,13112.773339040003,65.47436331000063,53559.905889120004
2023-08-31,06:11:26.000,243,10976290,13085,0,1693462285,13112.726184869993,65.50255982999806,53559.89191488
2023-08-31,06:11:27.000,243,10976313,13285,0,1693462286,13112.692503320002,65.48846156999934,53559.80108232001
2023-08-31,06:11:28.000,243,10976273,13685,0,1693462287,13112.685767009993,65.47436331000063,53559.81505656
2023-08-31,06:11:29.000,243,10976282,13285,0,1693462288,13112.652085460002,65.48846156999934,53559.724224
2023-08-31,06:11:30.000,243,10976295,13165,0,1693462289,13112.719448559998,65.43206853000447,53559.77313384
2023-08-31,06:11:31.000,243,10976292,13365,0,1693462290,13112.813756899988,65.42501939999784,53559.856979280004
2023-08-31,06:11:32.000,243,10976297,13445,0,1693462291,13112.780075349998,65.46026505000191,53559.80108232001
2023-08-31,06:11:33.000,243,10976283,13325,0,1693462292,13112.773339040003,65.41797026999848,53559.808069440005
2023-08-31,06:11:34.000,243,10976283,13525,0,1693462293,13112.773339040003,65.44616679000319,53559.7940952
2023-08-31,06:11:35.000,243,10976278,13045,0,1693462294,13112.807020589993,65.41797026999848,53559.81505656
2023-08-31,06:11:36.000,243,10976275,13645,0,1693462295,13112.732921180002,65.41797026999848,53559.80108232001
2023-08-31,06:11:37.000,243,10976261,13605,0,1693462296,13112.766602729993,65.36862636000296,53559.75217248001
2023-08-31,06:11:38.000,243,10976257,13725,0,1693462297,13112.759866419998,65.3968228800004,53559.75217248001
2023-08-31,06:11:39.000,243,10976299,13565,0,1693462298,13112.847438449993,65.32633157999953,53559.82204368
2023-08-31,06:11:40.000,243,10976264,13405,0,1693462299,13112.894592619989,65.3615772300036,53559.78710808
2023-08-31,06:11:41.000,243,10976244,13445,0,1693462300,13112.887856309993,65.34747897000489,53559.76614672
2023-08-31,06:11:42.000,243,10976302,13085,0,1693462301,13112.847438449993,65.36862636000296,53559.738198240004
2023-08-31,06:11:43.000,243,10976311,13245,0,1693462302,13112.860911069998,65.3615772300036,53559.640378560005
2023-08-31,06:11:44.000,243,10976235,13405,0,1693462303,13112.854174759988,65.34747897000489,53559.6543528
2023-08-31,06:11:45.000,243,10976270,13565,0,1693462304,13112.894592619989,65.30518419000146,53559.64736568
2023-08-31,06:11:46.000,243,10976252,13485,0,1693462305,13112.908065239993,65.2981350600021,53559.640378560005
2023-08-31,06:11:47.000,243,10976286,13445,0,1693462306,13112.941746789998,65.31223332000081,53559.6543528
2023-08-31,06:11:48.000,243,10976257,13285,0,1693462307,13112.941746789998,65.2981350600021,53559.61243008001
2023-08-31,06:11:49.000,243,10976254,13325,0,1693462308,13113.022582509999,65.28403680000338,53559.66832704
2023-08-31,06:11:50.000,243,10976255,13325,0,1693462309,13112.995637269989,65.2981350600021,53559.63339144001
2023-08-31,06:11:51.000,243,10976288,13085,0,1693462310,13113.002373579999,65.31928245000017,53559.61243008001
2023-08-31,06:11:52.000,243,10976284,13605,0,1693462311,13113.029318819994,65.33338070999889,53559.57749448
2023-08-31,06:11:53.000,243,10976275,13485,0,1693462312,13113.022582509999,65.30518419000146,53559.570507360004
2023-08-31,06:11:54.000,243,10976274,13245,0,1693462313,13112.982164649999,65.31928245000017,53559.52858464
2023-08-31,06:11:55.000,243,10976265,13445,0,1693462314,13113.05626405999,65.30518419000146,53559.49364904001
2023-08-31,06:11:56.000,243,10976333,13565,0,1693462315,13113.103418229999,65.31928245000017,53559.57749448
2023-08-31,06:11:57.000,243,10976265,13405,0,1693462316,13113.130363469994,65.29108593000274,53559.549546
2023-08-31,06:11:58.000,243,10976277,13085,0,1693462317,13113.09668191999,65.30518419000146,53559.53557176001
2023-08-31,06:11:59.000,243,10976270,13325,0,1693462318,13113.13709977999,65.30518419000146,53559.48666192
2023-08-31,06:12:00.000,243,10976268,13605,0,1693462319,13113.150572399994,65.31928245000017,53559.45871344
2023-08-31,06:12:01.000,243,10976278,13365,0,1693462320,13113.14383609,65.31223332000081,53559.53557176001
2023-08-31,06:12:02.000,243,10976284,13605,0,1693462321,13113.110154539994,65.31928245000017,53559.43775208
2023-08-31,06:12:03.000,243,10976272,13405,0,1693462322,13113.15730870999,65.2981350600021,53559.52858464
2023-08-31,06:12:04.000,243,10976290,13405,0,1693462323,13113.20446288,65.2981350600021,53559.521597520004
2023-08-31,06:12:05.000,243,10976295,13565,0,1693462324,13113.21793549999,65.31223332000081,53559.48666192
2023-08-31,06:12:06.000,243,10976284,13445,0,1693462325,13113.20446288,65.31223332000081,53559.46570056001
2023-08-31,06:12:07.000,243,10976247,13245,0,1693462326,13113.21793549999,65.30518419000146,53559.41679072001
2023-08-31,06:12:08.000,243,10976290,13725,0,1693462327,13113.20446288,65.37567549000232,53559.36788088001
2023-08-31,06:12:09.000,243,10976287,13245,0,1693462328,13113.27856228999,65.31928245000017,53559.44473920001
2023-08-31,06:12:10.000,243,10976306,13285,0,1693462329,13113.30550753,65.31223332000081,53559.43775208
2023-08-31,06:12:11.000,243,10976286,13245,0,1693462330,13113.36613432,65.33338070999889,53559.423777840006
2023-08-31,06:12:12.000,243,10976291,13645,0,1693462331,13113.38634325,65.33338070999889,53559.38884224
2023-08-31,06:12:13.000,243,10976280,13565,0,1693462332,13113.35939800999,65.32633157999953,53559.31897104
2023-08-31,06:12:14.000,243,10976318,13445,0,1693462333,13113.44023372999,65.32633157999953,53559.402816480004
2023-08-31,06:12:15.000,243,10976286,13245,0,1693462334,13113.44697004,65.30518419000146,53559.34691952001
2023-08-31,06:12:16.000,243,10976275,13325,0,1693462335,13113.44023372999,65.31223332000081,53559.32595816001
2023-08-31,06:12:17.000,243,10976273,13605,0,1693462336,13113.44697004,65.29108593000274,53559.29102256
2023-08-31,06:12:18.000,243,10976265,13525,0,1693462337,13113.494124209996,65.31928245000017,53559.353906640004
2023-08-31,06:12:19.000,243,10976290,13165,0,1693462338,13113.601905169991,65.30518419000146,53559.402816480004
2023-08-31,06:12:20.000,243,10976267,13205,0,1693462339,13113.622114099991,65.27698767000402,53559.36788088001
2023-08-31,06:12:21.000,243,10976292,13365,0,1693462340,13113.642323029992,65.2981350600021,53559.34691952001
2023-08-31,06:12:22.000,243,10976323,13565,0,1693462341,13113.642323029992,65.30518419000146,53559.402816480004
2023-08-31,06:12:23.000,243,10976236,13285,0,1693462342,13113.662531959992,65.32633157999953,53559.36788088001
2023-08-31,06:12:24.000,243,10976246,13405,0,1693462343,13113.669268270001,65.31928245000017,53559.36089376
2023-08-31,06:12:25.000,243,10976277,13285,0,1693462344,13113.736631369997,65.28403680000338,53559.43076496
2023-08-31,06:12:26.000,243,10976269,13565,0,1693462345,13113.750103990002,65.28403680000338,53559.44473920001
2023-08-31,06:12:27.000,243,10976311,13205,0,1693462346,13113.723158749992,65.25584027999867,53559.402816480004
2023-08-31,06:12:28.000,243,10976290,13365,0,1693462347,13113.750103990002,65.28403680000338,53559.38185512
2023-08-31,06:12:29.000,243,10976253,13565,0,1693462348,13113.797258159997,65.2981350600021,53559.472687680005
2023-08-31,06:12:30.000,243,10976295,13285,0,1693462349,13113.803994469992,65.2981350600021,53559.43076496
2023-08-31,06:12:31.000,243,10976279,13285,0,1693462350,13113.851148640002,65.28403680000338,53559.402816480004
2023-08-31,06:12:32.000,243,10976263,13445,0,1693462351,13113.837676019997,65.30518419000146,53559.41679072001
2023-08-31,06:12:33.000,243,10976271,13365,0,1693462352,13113.844412329992,65.30518419000146,53559.353906640004
2023-08-31,06:12:34.000,243,10976278,13245,0,1693462353,13113.898302809997,65.35452810000425,53559.38884224
2023-08-31,06:12:35.000,243,10976223,13245,0,1693462354,13113.985874839993,65.32633157999953,53559.472687680005
2023-08-31,06:12:36.000,243,10976235,13285,0,1693462355,13114.019556389998,65.34747897000489,53559.472687680005
2023-08-31,06:12:37.000,243,10976283,13285,0,1693462356,13114.107128419993,65.33338070999889,53559.521597520004
2023-08-31,06:12:38.000,243,10976288,13485,0,1693462357,13114.066710559993,65.31928245000017,53559.41679072001
2023-08-31,06:12:39.000,243,10976269,13685,0,1693462358,13114.093655799988,65.31928245000017,53559.46570056001
2023-08-31,06:12:40.000,243,10976282,13525,0,1693462359,13114.140809969998,65.31223332000081,53559.4796748
2023-08-31,06:12:41.000,243,10976257,13245,0,1693462360,13114.181227829999,65.32633157999953,53559.45871344
2023-08-31,06:12:42.000,243,10976289,13165,0,1693462361,13114.214909379989,65.31928245000017,53559.45871344
2023-08-31,06:12:43.000,243,10976262,13445,0,1693462362,13114.262063549999,65.32633157999953,53559.48666192
2023-08-31,06:12:44.000,243,10976276,13605,0,1693462363,13114.33616295999,65.30518419000146,53559.521597520004
2023-08-31,06:12:45.000,243,10976256,13685,0,1693462364,13114.3631082,65.32633157999953,53559.50762328
2023-08-31,06:12:46.000,243,10976310,13565,0,1693462365,13114.38331713,65.2981350600021,53559.542558880006
2023-08-31,06:12:47.000,243,10976275,13285,0,1693462366,13114.37658081999,65.30518419000146,53559.45871344
2023-08-31,06:12:48.000,243,10976294,13445,0,1693462367,13114.39678974999,65.31223332000081,53559.45871344
2023-08-31,06:12:49.000,243,10976277,13325,0,1693462368,13114.470889159995,65.34042983999825,53559.48666192
2023-08-31,06:12:50.000,243,10976303,13525,0,1693462369,13114.53825225999,65.32633157999953,53559.56352024001
2023-08-31,06:12:51.000,243,10976275,13605,0,1693462370,13114.57867011999,65.31223332000081,53559.55653312
2023-08-31,06:12:52.000,243,10976250,13565,0,1693462371,13114.58540643,65.34042983999825,53559.56352024001
2023-08-31,06:12:53.000,243,10976306,13325,0,1693462372,13114.612351669995,65.27698767000402,53559.57749448
2023-08-31,06:12:54.000,243,10976317,13485,0,1693462373,13114.652769529996,65.26993854000466,53559.59845584
2023-08-31,06:12:55.000,243,10976280,13285,0,1693462374,13114.67971476999,65.32633157999953,53559.570507360004
2023-08-31,06:12:56.000,243,10976266,13285,0,1693462375,13114.68645108,65.30518419000146,53559.61243008001
2023-08-31,06:12:57.000,243,10976275,13285,0,1693462376,13114.74707787,65.32633157999953,53559.60544296
2023-08-31,06:12:58.000,243,10976277,13365,0,1693462377,13114.69992369999,65.35452810000425,53559.60544296
2023-08-31,06:12:59.000,243,10976321,13685,0,1693462378,13114.760550489991,65.35452810000425,53559.62640432
2023-08-31,06:13:00.000,243,10976288,13245,0,1693462379,13114.827913590001,65.34042983999825,53559.710249760006
2023-08-31,06:13:01.000,243,10976297,13405,0,1693462380,13114.868331450001,65.34042983999825,53559.689288400004
2023-08-31,06:13:02.000,243,10976318,13365,0,1693462381,13114.868331450001,65.32633157999953,53559.67531416
2023-08-31,06:13:03.000,243,10976265,13485,0,1693462382,13114.807704660001,65.34747897000489,53559.591468720006
2023-08-31,06:13:04.000,243,10976299,13405,0,1693462383,13114.848122520001,65.34747897000489,53559.689288400004
2023-08-31,06:13:05.000,243,10976276,13565,0,1693462384,13114.908749310001,65.35452810000425,53559.724224
2023-08-31,06:13:06.000,243,10976299,13205,0,1693462385,13114.908749310001,65.31928245000017,53559.76614672
2023-08-31,06:13:07.000,243,10976257,13005,0,1693462386,13114.922221929992,65.34042983999825,53559.70326264001
2023-08-31,06:13:08.000,243,10976272,12925,0,1693462387,13114.915485619997,65.34747897000489,53559.78012096001
2023-08-31,06:13:09.000,243,10976258,13525,0,1693462388,13114.915485619997,65.34747897000489,53559.738198240004
2023-08-31,06:13:10.000,243,10976297,13445,0,1693462389,13114.955903479997,65.36862636000296,53559.78710808
2023-08-31,06:13:11.000,243,10976270,13245,0,1693462390,13114.969376100002,65.36862636000296,53559.759159600006
2023-08-31,06:13:12.000,243,10976276,13285,0,1693462391,13114.962639789992,65.3615772300036,53559.69627552
2023-08-31,06:13:13.000,243,10976275,13325,0,1693462392,13114.955903479997,65.38272462000168,53559.759159600006
2023-08-31,06:13:14.000,243,10976222,13365,0,1693462393,13114.962639789992,65.38977375000104,53559.80108232001
2023-08-31,06:13:15.000,243,10976282,13085,0,1693462394,13114.982848719992,65.43206853000447,53559.83601792
2023-08-31,06:13:16.000,243,10976297,13525,0,1693462395,13115.009793960002,65.3968228800004,53559.87095352001
2023-08-31,06:13:17.000,243,10976267,13525,0,1693462396,13114.962639789992,65.42501939999784,53559.84300504
2023-08-31,06:13:18.000,243,10976288,13445,0,1693462397,13114.996321339997,65.38272462000168,53559.8639664
2023-08-31,06:13:19.000,243,10976264,13245,0,1693462398,13114.976112409997,65.42501939999784,53559.856979280004
2023-08-31,06:13:20.000,243,10976266,13285,0,1693462399,13114.996321339997,65.38977375000104,53559.94781184001
2023-08-31,06:13:21.000,243,10976315,13405,0,1693462400,13115.009793960002,65.40387200999976,53559.94082472
2023-08-31,06:13:22.000,243,10976294,13125,0,1693462401,13114.982848719992,65.38272462000168,53559.89890200001
2023-08-31,06:13:23.000,243,10976263,13445,0,1693462402,13114.949167170002,65.38977375000104,53559.905889120004
2023-08-31,06:13:24.000,243,10976290,13285,0,1693462403,13115.016530269997,65.3968228800004,53559.98274744
2023-08-31,06:13:25.000,243,10976274,13485,0,1693462404,13115.009793960002,65.36862636000296,53560.0037088
2023-08-31,06:13:26.000,243,10976296,13085,0,1693462405,13115.036739199997,65.34042983999825,53559.99672168001
2023-08-31,06:13:27.000,243,10976268,13685,0,1693462406,13114.942430859992,65.36862636000296,53559.88492776
2023-08-31,06:13:28.000,243,10976306,13685,0,1693462407,13114.942430859992,65.35452810000425,53559.926850480006
2023-08-31,06:13:29.000,243,10976221,13485,0,1693462408,13114.976112409997,65.34042983999825,53559.975760320005
2023-08-31,06:13:30.000,243,10976226,13165,0,1693462409,13114.942430859992,65.32633157999953,53560.024670160004
2023-08-31,06:13:31.000,243,10976289,13485,0,1693462410,13114.996321339997,65.31928245000017,53560.03864440001
2023-08-31,06:13:32.000,243,10976290,13405,0,1693462411,13114.989585030002,65.29108593000274,53560.045631520006
2023-08-31,06:13:33.000,243,10976268,13325,0,1693462412,13114.976112409997,65.30518419000146,53559.91986336001
2023-08-31,06:13:34.000,243,10976315,13405,0,1693462413,13115.003057649992,65.30518419000146,53559.91287624
2023-08-31,06:13:35.000,243,10976342,13485,0,1693462414,13115.003057649992,65.31928245000017,53559.91986336001
2023-08-31,06:13:36.000,243,10976269,13325,0,1693462415,13114.982848719992,65.30518419000146,53559.9338376
2023-08-31,06:13:37.000,243,10976283,13285,0,1693462416,13114.989585030002,65.27698767000402,53559.89191488
2023-08-31,06:13:38.000,243,10976287,13045,0,1693462417,13114.955903479997,65.2981350600021,53559.89890200001
2023-08-31,06:13:39.000,243,10976270,13285,0,1693462418,13114.996321339997,65.26993854000466,53560.073580000004
2023-08-31,06:13:40.000,243,10976297,13325,0,1693462419,13115.030002890002,65.25584027999867,53560.01768304001
2023-08-31,06:13:41.000,243,10976311,13405,0,1693462420,13114.976112409997,65.2981350600021,53560.024670160004
2023-08-31,06:13:42.000,243,10976269,13445,0,1693462421,13114.989585030002,65.26993854000466,53559.96877320001
2023-08-31,06:13:43.000,243,10976244,13605,0,1693462422,13114.935694549997,65.25584027999867,53559.91986336001
2023-08-31,06:13:44.000,243,10976345,13285,0,1693462423,13114.942430859992,65.22764376000123,53559.88492776
2023-08-31,06:13:45.000,243,10976287,13085,0,1693462424,13114.969376100002,65.22059463000187,53559.905889120004
2023-08-31,06:13:46.000,243,10976298,13285,0,1693462425,13114.976112409997,65.24174201999995,53559.96178608
2023-08-31,06:13:47.000,243,10976304,13485,0,1693462426,13114.962639789992,65.20649637000315,53559.94082472
2023-08-31,06:13:48.000,243,10976291,13285,0,1693462427,13114.969376100002,65.20649637000315,53559.91287624
2023-08-31,06:13:49.000,243,10976280,13445,0,1693462428,13114.996321339997,65.21354550000251,53559.95479896
2023-08-31,06:13:50.000,243,10976301,13445,0,1693462429,13115.016530269997,65.19944724000379,53559.926850480006
2023-08-31,06:13:51.000,243,10976273,13325,0,1693462430,13115.023266579992,65.17829984999844,53559.975760320005
2023-08-31,06:13:52.000,243,10976283,13285,0,1693462431,13115.023266579992,65.1853489799978,53559.91986336001
2023-08-31,06:13:53.000,243,10976290,13325,0,1693462432,13114.955903479997,65.1853489799978,53559.8639664
2023-08-31,06:13:54.000,243,10976276,13325,0,1693462433,13114.976112409997,65.1853489799978,53559.89890200001
2023-08-31,06:13:55.000,243,10976276,13085,0,1693462434,13115.056948129997,65.12895594000292,53559.91287624
2023-08-31,06:13:56.000,243,10976333,13525,0,1693462435,13115.077157059997,65.12895594000292,53559.95479896
2023-08-31,06:13:57.000,243,10976225,13165,0,1693462436,13115.070420750002,65.1148576800042,53559.9338376
2023-08-31,06:13:58.000,243,10976323,13405,0,1693462437,13115.030002890002,65.1148576800042,53559.84300504
2023-08-31,06:13:59.000,243,10976279,13525,0,1693462438,13115.043475509992,65.10780855000485,53559.84999216001
2023-08-31,06:14:00.000,243,10976255,13205,0,1693462439,13115.063684439992,65.10075941999821,53559.82903080001
2023-08-31,06:14:01.000,243,10976297,13445,0,1693462440,13115.016530269997,65.07256290000078,53559.856979280004
2023-08-31,06:14:02.000,243,10976259,13445,0,1693462441,13114.976112409997,65.10780855000485,53559.82204368
2023-08-31,06:14:03.000,243,10976266,13165,0,1693462442,13115.030002890002,65.07256290000078,53559.80108232001
2023-08-31,06:14:04.000,243,10976293,13485,0,1693462443,13115.003057649992,65.05846464000206,53559.808069440005
2023-08-31,06:14:05.000,243,10976295,13325,0,1693462444,13114.982848719992,65.03026812000462,53559.84300504
2023-08-31,06:14:06.000,243,10976278,13725,0,1693462445,13114.962639789992,65.01616985999863,53559.78012096001
2023-08-31,06:14:07.000,243,10976298,13685,0,1693462446,13114.942430859992,65.01616985999863,53559.70326264001
2023-08-31,06:14:08.000,243,10976269,13565,0,1693462447,13114.922221929992,65.00207159999991,53559.66832704
2023-08-31,06:14:09.000,243,10976325,13565,0,1693462448,13114.976112409997,64.92453116999968,53559.69627552
2023-08-31,06:14:10.000,243,10976313,13285,0,1693462449,13114.969376100002,64.94567855999776,53559.640378560005
2023-08-31,06:14:11.000,243,10976245,13445,0,1693462450,13115.009793960002,64.91043291000096,53559.759159600006
2023-08-31,06:14:12.000,243,10976254,13685,0,1693462451,13114.976112409997,64.92453116999968,53559.63339144001
2023-08-31,06:14:13.000,243,10976319,13845,0,1693462452,13114.915485619997,64.89633465000225,53559.57749448
2023-08-31,06:14:14.000,243,10976297,13925,0,1693462453,13114.962639789992,64.88223639000353,53559.6543528
2023-08-31,06:14:15.000,243,10976281,13445,0,1693462454,13114.969376100002,64.8046959600033,53559.59845584
2023-08-31,06:14:16.000,243,10976258,13525,0,1693462455,13114.969376100002,64.81879422000202,53559.58448160001
2023-08-31,06:14:17.000,243,10976309,13445,0,1693462456,13114.922221929992,64.77649943999859,53559.570507360004
2023-08-31,06:14:18.000,243,10976313,13405,0,1693462457,13114.915485619997,64.76945030999923,53559.472687680005
2023-08-31,06:14:19.000,243,10976320,13405,0,1693462458,13115.016530269997,64.76945030999923,53559.57749448
2023-08-31,06:14:20.000,243,10976264,13485,0,1693462459,13114.955903479997,64.74830292000115,53559.52858464
2023-08-31,06:14:21.000,243,10976302,13925,0,1693462460,13114.976112409997,64.74830292000115,53559.59845584
2023-08-31,06:14:22.000,243,10976237,13685,0,1693462461,13114.928958240002,64.74125379000179,53559.50762328
2023-08-31,06:14:23.000,243,10976286,13485,0,1693462462,13114.908749310001,64.73420466000243,53559.43775208
2023-08-31,06:14:24.000,243,10976287,13605,0,1693462463,13114.895276689997,64.74125379000179,53559.4098036
2023-08-31,06:14:25.000,243,10976334,13605,0,1693462464,13114.881804069992,64.72010640000371,53559.43076496
2023-08-31,06:14:26.000,243,10976287,13685,0,1693462465,13114.928958240002,64.69895900999836,53559.46570056001
2023-08-31,06:14:27.000,243,10976272,13325,0,1693462466,13114.922221929992,64.66371336000157,53559.4098036
2023-08-31,06:14:28.000,243,10976323,13365,0,1693462467,13114.942430859992,64.6566642300022,53559.36089376
2023-08-31,06:14:29.000,243,10976295,13685,0,1693462468,13114.976112409997,64.64256597000349,53559.45172632
2023-08-31,06:14:30.000,243,10976239,13645,0,1693462469,13114.976112409997,64.5932220600007,53559.423777840006
2023-08-31,06:14:31.000,243,10976255,13565,0,1693462470,13114.976112409997,64.5932220600007,53559.36089376
2023-08-31,06:14:32.000,243,10976297,13365,0,1693462471,13114.922221929992,64.60732031999942,53559.36788088001
2023-08-31,06:14:33.000,243,10976285,13405,0,1693462472,13114.915485619997,64.56502554000326,53559.423777840006
2023-08-31,06:14:34.000,243,10976246,13645,0,1693462473,13114.915485619997,64.56502554000326,53559.38884224
2023-08-31,06:14:35.000,243,10976301,13125,0,1693462474,13114.996321339997,64.52977988999919,53559.44473920001
2023-08-31,06:14:36.000,243,10976278,13285,0,1693462475,13115.003057649992,64.53682901999855,53559.38884224
2023-08-31,06:14:37.000,243,10976339,13605,0,1693462476,13115.030002890002,64.52273075999983,53559.472687680005
2023-08-31,06:14:38.000,243,10976284,13765,0,1693462477,13114.976112409997,64.50863250000111,53559.36089376
2023-08-31,06:14:39.000,243,10976357,13445,0,1693462478,13114.996321339997,64.45928858999832,53559.374868000006
2023-08-31,06:14:40.000,243,10976304,13285,0,1693462479,13114.962639789992,64.50863250000111,53559.353906640004
2023-08-31,06:14:41.000,243,10976241,13245,0,1693462480,13114.976112409997,64.4945342400024,53559.374868000006
2023-08-31,06:14:42.000,243,10976294,13285,0,1693462481,13114.955903479997,64.4945342400024,53559.29102256
2023-08-31,06:14:43.000,243,10976293,13565,0,1693462482,13114.969376100002,64.46633771999768,53559.304996800005
2023-08-31,06:14:44.000,243,10976273,13605,0,1693462483,13115.030002890002,64.45223945999896,53559.353906640004
2023-08-31,06:14:45.000,243,10976251,13365,0,1693462484,13115.036739199997,64.45223945999896,53559.34691952001
2023-08-31,06:14:46.000,243,10976267,13565,0,1693462485,13114.989585030002,64.45223945999896,53559.33294528
2023-08-31,06:14:47.000,243,10976297,13085,0,1693462486,13114.962639789992,64.4451903299996,53559.29102256
2023-08-31,06:14:48.000,243,10976269,13325,0,1693462487,13114.949167170002,64.45223945999896,53559.26307408
2023-08-31,06:14:49.000,243,10976265,13565,0,1693462488,13114.962639789992,64.47338685000432,53559.256086960006
2023-08-31,06:14:50.000,243,10976258,13525,0,1693462489,13114.982848719992,64.46633771999768,53559.24909984001
2023-08-31,06:14:51.000,243,10976244,13485,0,1693462490,13115.030002890002,64.43814120000025,53559.2700612
2023-08-31,06:14:52.000,243,10976277,13525,0,1693462491,13114.982848719992,64.43814120000025,53559.24211272
2023-08-31,06:14:53.000,243,10976287,13325,0,1693462492,13114.949167170002,64.48043598000368,53559.15826728001
2023-08-31,06:14:54.000,243,10976252,13325,0,1693462493,13114.955903479997,64.4945342400024,53559.19320288
2023-08-31,06:14:55.000,243,10976274,13645,0,1693462494,13114.982848719992,64.47338685000432,53559.21416424
2023-08-31,06:14:56.000,243,10976288,13485,0,1693462495,13114.969376100002,64.50158337000175,53559.15826728001
2023-08-31,06:14:57.000,243,10976288,13285,0,1693462496,13114.942430859992,64.50158337000175,53559.15826728001
2023-08-31,06:14:58.000,243,10976291,13365,0,1693462497,13114.902012999992,64.55092728000454,53559.0953832
2023-08-31,06:14:59.000,243,10976286,13765,0,1693462498,13114.996321339997,64.50863250000111,53559.186215760004
2023-08-31,06:15:00.000,243,10976357,13165,0,1693462499,13114.955903479997,64.55092728000454,53559.21416424
2023-08-31,06:15:01.000,243,10976297,13525,0,1693462500,13114.989585030002,64.50158337000175,53559.17922864001
2023-08-31,06:15:02.000,243,10976266,13445,0,1693462501,13114.902012999992,64.55092728000454,53559.10237032
2023-08-31,06:15:03.000,243,10976304,13125,0,1693462502,13114.841386209991,64.52273075999983,53559.06044760001
2023-08-31,06:15:04.000,243,10976277,13605,0,1693462503,13114.848122520001,64.58617293000134,53559.05346048
2023-08-31,06:15:05.000,243,10976304,13805,0,1693462504,13114.868331450001,64.57912380000198,53559.07442184
2023-08-31,06:15:06.000,243,10976287,13445,0,1693462505,13114.861595139992,64.62846771000477,53559.10237032
2023-08-31,06:15:07.000,243,10976285,12965,0,1693462506,13114.854858829996,64.62846771000477,53559.12333168
2023-08-31,06:15:08.000,243,10976313,13765,0,1693462507,13114.814440969996,64.64256597000349,53559.08140896001
2023-08-31,06:15:09.000,243,10976287,13325,0,1693462508,13114.834649899996,64.63551684000413,53559.22115136
2023-08-31,06:15:10.000,243,10976318,13325,0,1693462509,13114.787495730001,64.63551684000413,53559.11634456
2023-08-31,06:15:11.000,243,10976304,13285,0,1693462510,13114.800968349991,64.6566642300022,53559.05346048
2023-08-31,06:15:12.000,243,10976316,13365,0,1693462511,13114.69992369999,64.66371336000157,53558.99756352
2023-08-31,06:15:13.000,243,10976345,13085,0,1693462512,13114.720132629991,64.67076249000093,53559.00455064
2023-08-31,06:15:14.000,243,10976316,13405,0,1693462513,13114.713396319996,64.71305727000436,53559.067434720004
2023-08-31,06:15:15.000,243,10976320,13245,0,1693462514,13114.760550489991,64.72715553000307,53559.10237032
2023-08-31,06:15:16.000,243,10976251,13365,0,1693462515,13114.713396319996,64.70600813999772,53559.05346048
2023-08-31,06:15:17.000,243,10976275,13085,0,1693462516,13114.672978459996,64.69895900999836,53559.039486240006
2023-08-31,06:15:18.000,243,10976332,13205,0,1693462517,13114.61908797999,64.73420466000243,53558.99057640001
2023-08-31,06:15:19.000,243,10976267,13445,0,1693462518,13114.632560599995,64.72715553000307,53559.039486240006
2023-08-31,06:15:20.000,243,10976285,13245,0,1693462519,13114.571933809995,64.72010640000371,53558.97660216
2023-08-31,06:15:21.000,243,10976272,13205,0,1693462520,13114.551724879995,64.75535205000051,53558.94865368
2023-08-31,06:15:22.000,243,10976292,13485,0,1693462521,13114.45741653999,64.74125379000179,53558.85782112
2023-08-31,06:15:23.000,243,10976322,13405,0,1693462522,13114.48436178,64.72715553000307,53558.87878248
2023-08-31,06:15:24.000,243,10976302,13325,0,1693462523,13114.47762546999,64.74830292000115,53558.85782112
2023-08-31,06:15:25.000,243,10976277,13565,0,1693462524,13114.47762546999,64.69895900999836,53558.87878248
2023-08-31,06:15:26.000,243,10976286,13405,0,1693462525,13114.42373499,64.77649943999859,53558.850834000004
2023-08-31,06:15:27.000,243,10976292,13245,0,1693462526,13114.329426649994,64.78354856999795,53558.80891128
2023-08-31,06:15:28.000,243,10976297,13525,0,1693462527,13114.289008789994,64.79059770000458,53558.753014320006
2023-08-31,06:15:29.000,243,10976304,13605,0,1693462528,13114.35637188999,64.77649943999859,53558.801924160005
2023-08-31,06:15:30.000,243,10976300,13605,0,1693462529,13114.302481409999,64.83289248000074,53558.8158984
2023-08-31,06:15:31.000,243,10976265,13605,0,1693462530,13114.33616295999,64.82584335000138,53558.82987264
2023-08-31,06:15:32.000,243,10976284,13405,0,1693462531,13114.241854619999,64.8399416100001,53558.76000144
2023-08-31,06:15:33.000,243,10976246,13765,0,1693462532,13114.268799859994,64.83289248000074,53558.732052960004
2023-08-31,06:15:34.000,243,10976276,13565,0,1693462533,13114.282272479999,64.86813813000481,53558.72506584001
2023-08-31,06:15:35.000,243,10976281,13605,0,1693462534,13114.25532723999,64.84699073999946,53558.7110916
2023-08-31,06:15:36.000,243,10976256,13565,0,1693462535,13114.221645689999,64.91748204000032,53558.72506584001
2023-08-31,06:15:37.000,243,10976267,13605,0,1693462536,13114.181227829999,64.9033837800016,53558.62724616001
2023-08-31,06:15:38.000,243,10976243,13285,0,1693462537,13114.174491519989,64.92453116999968,53558.65519464001
2023-08-31,06:15:39.000,243,10976234,13285,0,1693462538,13114.181227829999,64.9386294299984,53558.61327192
2023-08-31,06:15:40.000,243,10976290,13645,0,1693462539,13114.214909379989,64.95977682000375,53558.67615600001
2023-08-31,06:15:41.000,243,10976293,13525,0,1693462540,13114.235118309989,64.94567855999776,53558.683143120004
2023-08-31,06:15:42.000,243,10976309,13325,0,1693462541,13114.174491519989,64.9386294299984,53558.65519464001
2023-08-31,06:15:43.000,243,10976233,13685,0,1693462542,13114.147546279994,64.9527276900044,53558.5713492
2023-08-31,06:15:44.000,243,10976260,13525,0,1693462543,13114.120601039998,64.98092421000183,53558.61327192
2023-08-31,06:15:45.000,243,10976262,13485,0,1693462544,13114.147546279994,64.92453116999968,53558.62025904
2023-08-31,06:15:46.000,243,10976267,13685,0,1693462545,13114.134073659989,64.98797334000119,53558.634233280005
2023-08-31,06:15:47.000,243,10976276,13525,0,1693462546,13114.107128419993,64.96682595000311,53558.52243936
2023-08-31,06:15:48.000,243,10976330,13365,0,1693462547,13114.113864729989,64.98092421000183,53558.55038784
2023-08-31,06:15:49.000,243,10976276,13325,0,1693462548,13114.214909379989,64.95977682000375,53558.6412204
2023-08-31,06:15:50.000,243,10976294,13765,0,1693462549,13114.167755209994,64.97387508000247,53558.59231056
2023-08-31,06:15:51.000,243,10976295,13645,0,1693462550,13114.161018899998,64.93158029999904,53558.61327192
2023-08-31,06:15:52.000,243,10976247,13205,0,1693462551,13114.161018899998,64.99502247000055,53558.50846512001
2023-08-31,06:15:53.000,243,10976236,13285,0,1693462552,13114.167755209994,64.98797334000119,53558.45955528001
2023-08-31,06:15:54.000,243,10976297,13445,0,1693462553,13114.174491519989,65.00207159999991,53558.501478
2023-08-31,06:15:55.000,243,10976264,13445,0,1693462554,13114.241854619999,64.9527276900044,53558.515452240004
2023-08-31,06:15:56.000,243,10976263,13685,0,1693462555,13114.208173069994,64.98092421000183,53558.52243936
2023-08-31,06:15:57.000,243,10976298,13365,0,1693462556,13114.235118309989,64.96682595000311,53558.52243936
2023-08-31,06:15:58.000,243,10976271,13565,0,1693462557,13114.214909379989,64.9527276900044,53558.48051664
2023-08-31,06:15:59.000,243,10976287,13245,0,1693462558,13114.262063549999,64.98092421000183,53558.48051664
2023-08-31,06:16:00.000,243,10976271,13405,0,1693462559,13114.248590929994,64.95977682000375,53558.49449088
2023-08-31,06:16:01.000,243,10976244,13285,0,1693462560,13114.268799859994,64.96682595000311,53558.38968408001
2023-08-31,06:16:02.000,243,10976293,12965,0,1693462561,13114.221645689999,64.98092421000183,53558.34077424001
2023-08-31,06:16:03.000,243,10976262,13245,0,1693462562,13114.282272479999,65.00207159999991,53558.37570984
2023-08-31,06:16:04.000,243,10976237,13445,0,1693462563,13114.289008789994,64.9527276900044,53558.44558104
2023-08-31,06:16:05.000,243,10976272,13365,0,1693462564,13114.329426649994,64.96682595000311,53558.4316068
2023-08-31,06:16:06.000,243,10976323,13445,0,1693462565,13114.302481409999,64.98092421000183,53558.417632560006
2023-08-31,06:16:07.000,243,10976266,13325,0,1693462566,13114.262063549999,64.96682595000311,53558.368722720006
2023-08-31,06:16:08.000,243,10976259,13365,0,1693462567,13114.268799859994,64.98092421000183,53558.368722720006
2023-08-31,06:16:09.000,243,10976257,13245,0,1693462568,13114.32269034,64.97387508000247,53558.37570984
2023-08-31,06:16:10.000,243,10976292,13565,0,1693462569,13114.302481409999,64.99502247000055,53558.40365832
2023-08-31,06:16:11.000,243,10976263,13085,0,1693462570,13114.390053439995,64.98797334000119,53558.38968408001
2023-08-31,06:16:12.000,243,10976260,13285,0,1693462571,13114.35637188999,64.96682595000311,53558.396671200004
2023-08-31,06:16:13.000,243,10976257,13765,0,1693462572,13114.3631082,64.9527276900044,53558.3268
2023-08-31,06:16:14.000,243,10976293,13405,0,1693462573,13114.369844509994,64.94567855999776,53558.38269696
2023-08-31,06:16:15.000,243,10976255,13285,0,1693462574,13114.3631082,65.00912072999927,53558.31981288001
2023-08-31,06:16:16.000,243,10976261,13605,0,1693462575,13114.39678974999,65.00912072999927,53558.35474848
2023-08-31,06:16:17.000,243,10976294,13325,0,1693462576,13114.369844509994,65.01616985999863,53558.28487728
2023-08-31,06:16:18.000,243,10976320,13365,0,1693462577,13114.369844509994,65.00207159999991,53558.29186440001
2023-08-31,06:16:19.000,243,10976273,13365,0,1693462578,13114.48436178,64.99502247000055,53558.35474848
2023-08-31,06:16:20.000,243,10976265,13765,0,1693462579,13114.47762546999,65.03026812000462,53558.347761360004
2023-08-31,06:16:21.000,243,10976290,13485,0,1693462580,13114.50457071,65.0514155100027,53558.3268
2023-08-31,06:16:22.000,243,10976277,13365,0,1693462581,13114.48436178,65.02321898999799,53558.31981288001
2023-08-31,06:16:23.000,243,10976248,13285,0,1693462582,13114.48436178,65.0514155100027,53558.21500608
2023-08-31,06:16:24.000,243,10976292,13205,0,1693462583,13114.52477964,65.07256290000078,53558.31981288001
2023-08-31,06:16:25.000,243,10976281,13285,0,1693462584,13114.55846118999,65.06551377000142,53558.298851520005
2023-08-31,06:16:26.000,243,10976305,13245,0,1693462585,13114.59887904999,65.03731725000398,53558.3268
2023-08-31,06:16:27.000,243,10976313,13765,0,1693462586,13114.592142739995,65.09371028999885,53558.33378712
2023-08-31,06:16:28.000,243,10976280,13365,0,1693462587,13114.571933809995,65.10075941999821,53558.27789016
2023-08-31,06:16:29.000,243,10976256,13605,0,1693462588,13114.64603322,65.10780855000485,53558.35474848
2023-08-31,06:16:30.000,243,10976264,13525,0,1693462589,13114.632560599995,65.09371028999885,53558.298851520005
2023-08-31,06:16:31.000,243,10976293,13365,0,1693462590,13114.652769529996,65.12190681000357,53558.28487728
2023-08-31,06:16:32.000,243,10976297,13365,0,1693462591,13114.632560599995,65.10075941999821,53558.35474848
2023-08-31,06:16:33.000,243,10976265,13285,0,1693462592,13114.62582429,65.12895594000292,53558.228980320004
2023-08-31,06:16:34.000,243,10976268,13645,0,1693462593,13114.62582429,65.09371028999885,53558.24295456001
2023-08-31,06:16:35.000,243,10976238,13445,0,1693462594,13114.70666001,65.10075941999821,53558.28487728
2023-08-31,06:16:36.000,243,10976279,13605,0,1693462595,13114.72686894,65.09371028999885,53558.30583864
2023-08-31,06:16:37.000,243,10976285,13605,0,1693462596,13114.713396319996,65.07961203000013,53558.298851520005
2023-08-31,06:16:38.000,243,10976242,13365,0,1693462597,13114.64603322,65.10075941999821,53558.228980320004
2023-08-31,06:16:39.000,243,10976248,13405,0,1693462598,13114.652769529996,65.10780855000485,53558.2569288
2023-08-31,06:16:40.000,243,10976285,13525,0,1693462599,13114.66624215,65.12190681000357,53558.27789016
2023-08-31,06:16:41.000,243,10976240,13285,0,1693462600,13114.693187389996,65.10075941999821,53558.29186440001
2023-08-31,06:16:42.000,243,10976257,13485,0,1693462601,13114.672978459996,65.15715246000036,53558.228980320004
2023-08-31,06:16:43.000,243,10976263,13525,0,1693462602,13114.672978459996,65.10780855000485,53558.27090304001
2023-08-31,06:16:44.000,243,10976269,13245,0,1693462603,13114.672978459996,65.12895594000292,53558.27090304001
2023-08-31,06:16:45.000,243,10976253,13565,0,1693462604,13114.67971476999,65.10780855000485,53558.24295456001
2023-08-31,06:16:46.000,243,10976258,13125,0,1693462605,13114.69992369999,65.09371028999885,53558.2569288
2023-08-31,06:16:47.000,243,10976266,13205,0,1693462606,13114.64603322,65.10780855000485,53558.2569288
2023-08-31,06:16:48.000,243,10976293,13125,0,1693462607,13114.672978459996,65.10780855000485,53558.24295456001
2023-08-31,06:16:49.000,243,10976240,13685,0,1693462608,13114.72686894,65.07961203000013,53558.30583864
2023-08-31,06:16:50.000,243,10976318,13205,0,1693462609,13114.720132629991,65.12895594000292,53558.29186440001
2023-08-31,06:16:51.000,243,10976282,13605,0,1693462610,13114.787495730001,65.12190681000357,53558.33378712
2023-08-31,06:16:52.000,243,10976285,13285,0,1693462611,13114.774023109996,65.12895594000292,53558.2569288
2023-08-31,06:16:53.000,243,10976285,13405,0,1693462612,13114.760550489991,65.12895594000292,53558.27789016
2023-08-31,06:16:54.000,243,10976223,13445,0,1693462613,13114.760550489991,65.1148576800042,53558.31282576
2023-08-31,06:16:55.000,243,10976291,13685,0,1693462614,13114.794232039996,65.1148576800042,53558.21500608
2023-08-31,06:16:56.000,243,10976271,13325,0,1693462615,13114.774023109996,65.1148576800042,53558.30583864
2023-08-31,06:16:57.000,243,10976244,13605,0,1693462616,13114.753814179996,65.13600507000228,53558.228980320004
2023-08-31,06:16:58.000,243,10976248,13765,0,1693462617,13114.774023109996,65.16420158999972,53558.27090304001
2023-08-31,06:16:59.000,243,10976235,13205,0,1693462618,13114.922221929992,65.12895594000292,53558.36173560001
2023-08-31,06:17:00.000,243,10976280,13365,0,1693462619,13114.902012999992,65.15715246000036,53558.33378712
2023-08-31,06:17:01.000,243,10976246,13365,0,1693462620,13114.902012999992,65.13600507000228,53558.347761360004
2023-08-31,06:17:02.000,243,10976286,13405,0,1693462621,13114.908749310001,65.19944724000379,53558.3268
2023-08-31,06:17:03.000,243,10976267,13485,0,1693462622,13114.902012999992,65.19944724000379,53558.27789016
2023-08-31,06:17:04.000,243,10976294,13365,0,1693462623,13114.875067759996,65.21354550000251,53558.29186440001
2023-08-31,06:17:05.000,243,10976303,13245,0,1693462624,13114.955903479997,65.15715246000036,53558.36173560001
2023-08-31,06:17:06.000,243,10976259,13325,0,1693462625,13114.996321339997,65.19944724000379,53558.4316068
2023-08-31,06:17:07.000,243,10976265,13445,0,1693462626,13114.982848719992,65.1853489799978,53558.4316068
2023-08-31,06:17:08.000,243,10976296,13405,0,1693462627,13115.036739199997,65.17829984999844,53558.33378712
2023-08-31,06:17:09.000,243,10976316,13405,0,1693462628,13115.097365989997,65.150103330001,53558.41064544001
2023-08-31,06:17:10.000,243,10976288,13605,0,1693462629,13115.097365989997,65.17829984999844,53558.368722720006
2023-08-31,06:17:11.000,243,10976300,13445,0,1693462630,13115.124311229993,65.150103330001,53558.38269696
2023-08-31,06:17:12.000,243,10976259,13405,0,1693462631,13115.097365989997,65.19239811000443,53558.36173560001
2023-08-31,06:17:13.000,243,10976292,12925,0,1693462632,13115.124311229993,65.1853489799978,53558.38269696
2023-08-31,06:17:14.000,243,10976256,13325,0,1693462633,13115.178201709998,65.19944724000379,53558.396671200004
2023-08-31,06:17:15.000,243,10976289,13405,0,1693462634,13115.279246359998,65.17829984999844,53558.536413600006
2023-08-31,06:17:16.000,243,10976286,13405,0,1693462635,13115.312927909989,65.19239811000443,53558.47352952
2023-08-31,06:17:17.000,243,10976277,13205,0,1693462636,13115.346609459993,65.17829984999844,53558.48051664
2023-08-31,06:17:18.000,243,10976293,13245,0,1693462637,13115.279246359998,65.22764376000123,53558.37570984
2023-08-31,06:17:19.000,243,10976319,13205,0,1693462638,13115.339873149998,65.22059463000187,53558.466542400005
2023-08-31,06:17:20.000,243,10976279,13165,0,1693462639,13115.373554699989,65.23469289000059,53558.45256816
2023-08-31,06:17:21.000,243,10976270,13445,0,1693462640,13115.420708869999,65.22764376000123,53558.50846512001
2023-08-31,06:17:22.000,243,10976250,13645,0,1693462641,13115.427445179994,65.24174201999995,53558.45256816
2023-08-31,06:17:23.000,243,10976271,13365,0,1693462642,13115.481335659999,65.22764376000123,53558.536413600006
2023-08-31,06:17:24.000,243,10976273,13805,0,1693462643,13115.521753519999,65.24174201999995,53558.585323440006
2023-08-31,06:17:25.000,243,10976295,13565,0,1693462644,13115.609325549995,65.23469289000059,53558.64820752
2023-08-31,06:17:26.000,243,10976279,13205,0,1693462645,13115.58238031,65.28403680000338,53558.59929768
2023-08-31,06:17:27.000,243,10976326,13565,0,1693462646,13115.53522613999,65.25584027999867,53558.55038784
2023-08-31,06:17:28.000,243,10976293,13525,0,1693462647,13115.57564399999,65.31928245000017,53558.66218176
2023-08-31,06:17:29.000,243,10976250,13325,0,1693462648,13115.67668864999,65.32633157999953,53558.67615600001
2023-08-31,06:17:30.000,243,10976317,13365,0,1693462649,13115.72384282,65.32633157999953,53558.753014320006
2023-08-31,06:17:31.000,243,10976288,13565,0,1693462650,13115.791205919995,65.32633157999953,53558.69711736001
2023-08-31,06:17:32.000,243,10976285,13165,0,1693462651,13115.79794222999,65.37567549000232,53558.69013024
2023-08-31,06:17:33.000,243,10976286,13325,0,1693462652,13115.83836008999,65.3615772300036,53558.72506584001
2023-08-31,06:17:34.000,243,10976290,13085,0,1693462653,13115.85856901999,65.41092113999912,53558.7110916
2023-08-31,06:17:35.000,243,10976267,13445,0,1693462654,13115.872041639996,65.40387200999976,53558.753014320006
2023-08-31,06:17:36.000,243,10976272,13765,0,1693462655,13115.89898687999,65.3968228800004,53558.801924160005
2023-08-31,06:17:37.000,243,10976279,13445,0,1693462656,13115.92593212,65.45321592000255,53558.80891128
2023-08-31,06:17:38.000,243,10976258,13605,0,1693462657,13115.90572319,65.46026505000191,53558.801924160005
2023-08-31,06:17:39.000,243,10976263,13445,0,1693462658,13116.026976770001,65.48141243999999,53558.87878248
2023-08-31,06:17:40.000,243,10976251,13365,0,1693462659,13116.053922009996,65.51665809000406,53558.90673096
2023-08-31,06:17:41.000,243,10976270,13525,0,1693462660,13116.094339869996,65.5096089600047,53558.871795360006
2023-08-31,06:17:42.000,243,10976288,13285,0,1693462661,13116.101076179992,65.53780548000213,53558.91371808001
2023-08-31,06:17:43.000,243,10976275,13245,0,1693462662,13116.087603560001,65.53075635000278,53558.87878248
2023-08-31,06:17:44.000,243,10976358,13165,0,1693462663,13116.094339869996,65.56600199999957,53558.87878248
2023-08-31,06:17:45.000,243,10976295,13205,0,1693462664,13116.168439280002,65.59419852000428,53558.969615040005
2023-08-31,06:17:46.000,243,10976241,12965,0,1693462665,13116.202120829992,65.62944417000108,53558.99756352
2023-08-31,06:17:47.000,243,10976255,13245,0,1693462666,13116.202120829992,65.58714938999765,53558.9556408
2023-08-31,06:17:48.000,243,10976290,13525,0,1693462667,13116.208857140002,65.60124765000364,53558.96262792001
2023-08-31,06:17:49.000,243,10976247,13405,0,1693462668,13116.330110720002,65.608296780003,53559.067434720004
2023-08-31,06:17:50.000,243,10976279,13485,0,1693462669,13116.289692860002,65.6435424299998,53559.00455064
2023-08-31,06:17:51.000,243,10976258,13445,0,1693462670,13116.350319650002,65.62944417000108,53558.99756352
2023-08-31,06:17:52.000,243,10976269,13405,0,1693462671,13116.330110720002,65.67878808000387,53558.99756352
2023-08-31,06:17:53.000,243,10976282,13245,0,1693462672,13116.336847029997,65.65059155999916,53558.97660216
2023-08-31,06:17:54.000,243,10976266,13365,0,1693462673,13116.336847029997,65.67878808000387,53559.067434720004
2023-08-31,06:17:55.000,243,10976256,13725,0,1693462674,13116.444627989993,65.69288634000259,53559.13031880001
2023-08-31,06:17:56.000,243,10976316,13245,0,1693462675,13116.471573229988,65.69993547000195,53559.20019000001
2023-08-31,06:17:57.000,243,10976298,13405,0,1693462676,13116.491782159988,65.69993547000195,53559.1652544
2023-08-31,06:17:58.000,243,10976286,13445,0,1693462677,13116.471573229988,65.72813198999938,53559.1652544
2023-08-31,06:17:59.000,243,10976273,13405,0,1693462678,13116.498518469998,65.72813198999938,53559.20019000001
2023-08-31,06:18:00.000,243,10976252,13325,0,1693462679,13116.525463709993,65.73518111999874,53559.24211272
2023-08-31,06:18:01.000,243,10976304,13365,0,1693462680,13116.572617879989,65.7563285100041,53559.22115136
2023-08-31,06:18:02.000,243,10976292,13405,0,1693462681,13116.545672639993,65.79862329000025,53559.22813848001
2023-08-31,06:18:03.000,243,10976290,13245,0,1693462682,13116.613035739989,65.80567241999961,53559.19320288
2023-08-31,06:18:04.000,243,10976263,13845,0,1693462683,13116.660189909999,65.79862329000025,53559.24909984001
2023-08-31,06:18:05.000,243,10976290,13205,0,1693462684,13116.687135149994,65.80567241999961,53559.28403544
2023-08-31,06:18:06.000,243,10976282,13525,0,1693462685,13116.633244669989,65.79157416000089,53559.24909984001
2023-08-31,06:18:07.000,243,10976316,13485,0,1693462686,13116.592826809989,65.81272154999897,53559.17922864001
2023-08-31,06:18:08.000,243,10976279,13125,0,1693462687,13116.619772049999,65.80567241999961,53559.24909984001
2023-08-31,06:18:09.000,243,10976237,13245,0,1693462688,13116.700607769999,65.82681980999769,53559.29102256
2023-08-31,06:18:10.000,243,10976257,13565,0,1693462689,13116.660189909999,65.83386894000432,53559.31198392
2023-08-31,06:18:11.000,243,10976250,13285,0,1693462690,13116.707344079994,65.84796720000304,53559.33294528
2023-08-31,06:18:12.000,243,10976292,13325,0,1693462691,13116.73428931999,65.84091807000368,53559.3399324
2023-08-31,06:18:13.000,243,10976290,13525,0,1693462692,13116.727553009994,65.84796720000304,53559.353906640004
2023-08-31,06:18:14.000,243,10976295,13445,0,1693462693,13116.73428931999,65.86206546000176,53559.402816480004
2023-08-31,06:18:15.000,243,10976246,13405,0,1693462694,13116.727553009994,65.89731110999855,53559.4098036
2023-08-31,06:18:16.000,243,10976285,13205,0,1693462695,13116.720816699999,65.86911459000112,53559.38884224
2023-08-31,06:18:17.000,243,10976289,13565,0,1693462696,13116.727553009994,65.88321284999984,53559.43076496
2023-08-31,06:18:18.000,243,10976270,13365,0,1693462697,13116.700607769999,65.9537041500007,53559.472687680005
2023-08-31,06:18:19.000,243,10976275,13765,0,1693462698,13116.73428931999,65.93960589000199,53559.4098036
2023-08-31,06:18:20.000,243,10976311,13405,0,1693462699,13116.727553009994,65.91845850000391,53559.49364904001
2023-08-31,06:18:21.000,243,10976293,13285,0,1693462700,13116.78144349,65.91140937000455,53559.45172632
2023-08-31,06:18:22.000,243,10976241,13445,0,1693462701,13116.767970869994,65.92550763000327,53559.46570056001
2023-08-31,06:18:23.000,243,10976271,13605,0,1693462702,13116.700607769999,65.94665502000134,53559.44473920001
2023-08-31,06:18:24.000,243,10976288,13605,0,1693462703,13116.71408038999,65.93960589000199,53559.4098036
2023-08-31,06:18:25.000,243,10976273,13325,0,1693462704,13116.78144349,65.90436023999791,53559.52858464
2023-08-31,06:18:26.000,243,10976274,13525,0,1693462705,13116.808388729994,65.8902619799992,53559.50762328
2023-08-31,06:18:27.000,243,10976233,13605,0,1693462706,13116.79491610999,65.91140937000455,53559.45871344
2023-08-31,06:18:28.000,243,10976260,13045,0,1693462707,13116.81512503999,65.88321284999984,53559.50063616
2023-08-31,06:18:29.000,243,10976296,13485,0,1693462708,13116.889224449995,65.87616372000048,53559.542558880006
2023-08-31,06:18:30.000,243,10976312,13365,0,1693462709,13116.848806589995,65.86206546000176,53559.542558880006
2023-08-31,06:18:31.000,243,10976257,13565,0,1693462710,13116.86227921,65.88321284999984,53559.48666192
2023-08-31,06:18:32.000,243,10976306,13285,0,1693462711,13116.85554289999,65.86911459000112,53559.55653312
2023-08-31,06:18:33.000,243,10976277,13565,0,1693462712,13116.84207028,65.8902619799992,53559.46570056001
2023-08-31,06:18:34.000,243,10976272,13245,0,1693462713,13116.85554289999,65.8550163300024,53559.472687680005
2023-08-31,06:18:35.000,243,10976252,13045,0,1693462714,13116.91616968999,65.86911459000112,53559.521597520004
2023-08-31,06:18:36.000,243,10976283,13245,0,1693462715,13116.93637861999,65.8550163300024,53559.53557176001
2023-08-31,06:18:37.000,243,10976239,13125,0,1693462716,13116.94311493,65.84796720000304,53559.51461040001
2023-08-31,06:18:38.000,243,10976276,13445,0,1693462717,13116.929642309995,65.82681980999769,53559.4796748
2023-08-31,06:18:39.000,243,10976313,13405,0,1693462718,13117.010478029995,65.80567241999961,53559.46570056001
2023-08-31,06:18:40.000,243,10976262,13445,0,1693462719,13117.00374172,65.81272154999897,53559.51461040001
2023-08-31,06:18:41.000,243,10976334,13205,0,1693462720,13117.07784112999,65.82681980999769,53559.51461040001
2023-08-31,06:18:42.000,243,10976253,13085,0,1693462721,13117.03742326999,65.82681980999769,53559.49364904001
2023-08-31,06:18:43.000,243,10976318,13325,0,1693462722,13117.1249953,65.81272154999897,53559.472687680005
2023-08-31,06:18:44.000,243,10976263,13525,0,1693462723,13117.178885779991,65.79862329000025,53559.570507360004
2023-08-31,06:18:45.000,243,10976277,13285,0,1693462724,13117.172149469996,65.77747590000217,53559.549546
2023-08-31,06:18:46.000,243,10976296,13405,0,1693462725,13117.192358399996,65.7422302499981,53559.472687680005
2023-08-31,06:18:47.000,243,10976274,13445,0,1693462726,13117.158676849991,65.77747590000217,53559.4098036
2023-08-31,06:18:48.000,243,10976266,13525,0,1693462727,13117.18562209,65.7563285100041,53559.43076496
2023-08-31,06:18:49.000,243,10976227,13245,0,1693462728,13117.246248880001,65.77042677000281,53559.48666192
2023-08-31,06:18:50.000,243,10976241,13525,0,1693462729,13117.273194119996,65.7563285100041,53559.50762328
2023-08-31,06:18:51.000,243,10976293,13405,0,1693462730,13117.300139359992,65.76337764000345,53559.51461040001
2023-08-31,06:18:52.000,243,10976265,13405,0,1693462731,13117.313611979996,65.7422302499981,53559.52858464
2023-08-31,06:18:53.000,243,10976275,13405,0,1693462732,13117.327084600001,65.71403373000066,53559.51461040001
2023-08-31,06:18:54.000,243,10976284,13085,0,1693462733,13117.354029839997,65.73518111999874,53559.57749448
2023-08-31,06:18:55.000,243,10976265,13325,0,1693462734,13117.374238769997,65.76337764000345,53559.542558880006
2023-08-31,06:18:56.000,243,10976263,13285,0,1693462735,13117.387711390002,65.74927938000474,53559.56352024001
2023-08-31,06:18:57.000,243,10976266,13485,0,1693462736,13117.387711390002,65.73518111999874,53559.570507360004
2023-08-31,06:18:58.000,243,10976266,13685,0,1693462737,13117.407920320002,65.73518111999874,53559.640378560005
2023-08-31,06:18:59.000,243,10976298,13205,0,1693462738,13117.502228659992,65.74927938000474,53559.724224
2023-08-31,06:19:00.000,243,10976222,13285,0,1693462739,13117.529173900002,65.7422302499981,53559.67531416
2023-08-31,06:19:01.000,243,10976271,13285,0,1693462740,13117.535910209997,65.74927938000474,53559.63339144001
2023-08-31,06:19:02.000,243,10976281,13365,0,1693462741,13117.535910209997,65.73518111999874,53559.640378560005
2023-08-31,06:19:03.000,243,10976265,13245,0,1693462742,13117.475283419997,65.7563285100041,53559.60544296
2023-08-31,06:19:04.000,243,10976325,13565,0,1693462743,13117.495492349997,65.72813198999938,53559.61243008001
2023-08-31,06:19:05.000,243,10976297,13765,0,1693462744,13117.502228659992,65.74927938000474,53559.53557176001
2023-08-31,06:19:06.000,243,10976227,13085,0,1693462745,13117.576328069998,65.74927938000474,53559.66133992001
2023-08-31,06:19:07.000,243,10976281,13245,0,1693462746,13117.616745929998,65.78452503000153,53559.73121112001
2023-08-31,06:19:08.000,243,10976293,13165,0,1693462747,13117.596536999998,65.7563285100041,53559.68230128001
2023-08-31,06:19:09.000,243,10976305,13245,0,1693462748,13117.562855449993,65.73518111999874,53559.66832704
2023-08-31,06:19:10.000,243,10976304,13565,0,1693462749,13117.636954859998,65.72108286000002,53559.68230128001
2023-08-31,06:19:11.000,243,10976315,13325,0,1693462750,13117.589800690002,65.76337764000345,53559.689288400004
2023-08-31,06:19:12.000,243,10976293,13365,0,1693462751,13117.569591760002,65.72813198999938,53559.57749448
2023-08-31,06:19:13.000,243,10976314,13325,0,1693462752,13117.576328069998,65.7563285100041,53559.57749448
2023-08-31,06:19:14.000,243,10976339,13445,0,1693462753,13117.636954859998,65.7422302499981,53559.64736568
2023-08-31,06:19:15.000,243,10976305,13325,0,1693462754,13117.677372719998,65.72108286000002,53559.640378560005
2023-08-31,06:19:16.000,243,10976274,13565,0,1693462755,13117.636954859998,65.7069846000013,53559.640378560005
2023-08-31,06:19:17.000,243,10976281,13245,0,1693462756,13117.630218550003,65.69288634000259,53559.62640432
2023-08-31,06:19:18.000,243,10976303,13285,0,1693462757,13117.650427479988,65.67878808000387,53559.68230128001
2023-08-31,06:19:19.000,243,10976310,13365,0,1693462758,13117.663900099993,65.65764068999852,53559.68230128001
2023-08-31,06:19:20.000,243,10976261,13245,0,1693462759,13117.690845339988,65.69288634000259,53559.689288400004
2023-08-31,06:19:21.000,243,10976273,13325,0,1693462760,13117.663900099993,65.65764068999852,53559.66832704
2023-08-31,06:19:22.000,243,10976236,13405,0,1693462761,13117.636954859998,65.62944417000108,53559.640378560005
2023-08-31,06:19:23.000,243,10976289,13525,0,1693462762,13117.704317959993,65.58010025999829,53559.640378560005
2023-08-31,06:19:24.000,243,10976291,13365,0,1693462763,13117.737999509998,65.58010025999829,53559.73121112001
2023-08-31,06:19:25.000,243,10976290,13365,0,1693462764,13117.724526889993,65.55895287000021,53559.77313384
2023-08-31,06:19:26.000,243,10976308,13565,0,1693462765,13117.751472129989,65.57305112999893,53559.710249760006
2023-08-31,06:19:27.000,243,10976241,13125,0,1693462766,13117.704317959993,65.58010025999829,53559.67531416
2023-08-31,06:19:28.000,243,10976261,13285,0,1693462767,13117.771681059989,65.59419852000428,53559.68230128001
2023-08-31,06:19:29.000,243,10976236,13045,0,1693462768,13117.758208439998,65.55190374000085,53559.68230128001
2023-08-31,06:19:30.000,243,10976267,13645,0,1693462769,13117.778417369998,65.51665809000406,53559.710249760006
2023-08-31,06:19:31.000,243,10976298,13405,0,1693462770,13117.771681059989,65.51665809000406,53559.70326264001
2023-08-31,06:19:32.000,243,10976262,13485,0,1693462771,13117.771681059989,65.5096089600047,53559.689288400004
2023-08-31,06:19:33.000,243,10976278,13565,0,1693462772,13117.751472129989,65.44616679000319,53559.61243008001
2023-08-31,06:19:34.000,243,10976230,13285,0,1693462773,13117.791889989989,65.44616679000319,53559.6543528
2023-08-31,06:19:35.000,243,10976235,13445,0,1693462774,13117.758208439998,65.41092113999912,53559.689288400004
2023-08-31,06:19:36.000,243,10976251,13445,0,1693462775,13117.778417369998,65.43206853000447,53559.64736568
2023-08-31,06:19:37.000,243,10976235,13685,0,1693462776,13117.724526889993,65.38272462000168,53559.58448160001
2023-08-31,06:19:38.000,243,10976302,13565,0,1693462777,13117.751472129989,65.42501939999784,53559.62640432
2023-08-31,06:19:39.000,243,10976281,13325,0,1693462778,13117.798626299998,65.35452810000425,53559.69627552
2023-08-31,06:19:40.000,243,10976284,13365,0,1693462779,13117.791889989989,65.34747897000489,53559.70326264001
2023-08-31,06:19:41.000,243,10976285,13525,0,1693462780,13117.818835229999,65.31928245000017,53559.75217248001
2023-08-31,06:19:42.000,243,10976254,13565,0,1693462781,13117.812098919989,65.29108593000274,53559.689288400004
2023-08-31,06:19:43.000,243,10976306,13165,0,1693462782,13117.744735819993,65.26288940999802,53559.6194172
2023-08-31,06:19:44.000,243,10976274,13005,0,1693462783,13117.697581649998,65.28403680000338,53559.60544296
2023-08-31,06:19:45.000,243,10976255,13645,0,1693462784,13117.744735819993,65.19944724000379,53559.66133992001
2023-08-31,06:19:46.000,243,10976292,13245,0,1693462785,13117.764944749993,65.23469289000059,53559.724224
2023-08-31,06:19:47.000,243,10976262,13365,0,1693462786,13117.751472129989,65.17829984999844,53559.689288400004
2023-08-31,06:19:48.000,243,10976260,13445,0,1693462787,13117.764944749993,65.16420158999972,53559.6543528
2023-08-31,06:19:49.000,243,10976290,13445,0,1693462788,13117.764944749993,65.13600507000228,53559.66133992001
2023-08-31,06:19:50.000,243,10976262,13245,0,1693462789,13117.758208439998,65.07961203000013,53559.6543528
2023-08-31,06:19:51.000,243,10976288,13365,0,1693462790,13117.737999509998,65.06551377000142,53559.64736568
2023-08-31,06:19:52.000,243,10976311,13525,0,1693462791,13117.704317959993,65.07256290000078,53559.66133992001
2023-08-31,06:19:53.000,243,10976277,13325,0,1693462792,13117.663900099993,65.00912072999927,53559.66832704
2023-08-31,06:19:54.000,243,10976285,13365,0,1693462793,13117.677372719998,65.0514155100027,53559.640378560005
2023-08-31,06:19:55.000,243,10976281,13285,0,1693462794,13117.711054269988,64.98797334000119,53559.759159600006
2023-08-31,06:19:56.000,243,10976266,13525,0,1693462795,13117.690845339988,64.99502247000055,53559.77313384
2023-08-31,06:19:57.000,243,10976247,13565,0,1693462796,13117.704317959993,64.9527276900044,53559.71723688
2023-08-31,06:19:58.000,243,10976270,13245,0,1693462797,13117.610009620003,64.99502247000055,53559.6194172
2023-08-31,06:19:59.000,243,10976285,13325,0,1693462798,13117.562855449993,64.98092421000183,53559.640378560005
2023-08-31,06:20:00.000,243,10976240,13685,0,1693462799,13117.515701279997,64.98092421000183,53559.59845584
2023-08-31,06:20:01.000,243,10976270,13805,0,1693462800,13117.549382830002,64.91748204000032,53559.73121112001
2023-08-31,06:20:02.000,243,10976281,13685,0,1693462801,13117.502228659992,64.99502247000055,53559.59845584
2023-08-31,06:20:03.000,243,10976303,13365,0,1693462802,13117.542646519993,64.93158029999904,53559.66832704
2023-08-31,06:20:04.000,243,10976270,13525,0,1693462803,13117.529173900002,64.88928552000289,53559.66133992001
2023-08-31,06:20:05.000,243,10976282,13365,0,1693462804,13117.515701279997,64.84699073999946,53559.640378560005
2023-08-31,06:20:06.000,243,10976261,13325,0,1693462805,13117.482019729992,64.87518726000417,53559.66133992001
2023-08-31,06:20:07.000,243,10976257,13405,0,1693462806,13117.428129250002,64.84699073999946,53559.591468720006
2023-08-31,06:20:08.000,243,10976262,13445,0,1693462807,13117.401184009992,64.81879422000202,53559.57749448
2023-08-31,06:20:09.000,243,10976295,13005,0,1693462808,13117.434865559997,64.81879422000202,53559.60544296
2023-08-31,06:20:10.000,243,10976277,13285,0,1693462809,13117.394447699997,64.85403986999881,53559.58448160001
2023-08-31,06:20:11.000,243,10976264,13165,0,1693462810,13117.448338180002,64.81879422000202,53559.63339144001
2023-08-31,06:20:12.000,243,10976304,13365,0,1693462811,13117.380975079992,64.84699073999946,53559.61243008001
2023-08-31,06:20:13.000,243,10976315,13445,0,1693462812,13117.374238769997,64.79764683000394,53559.64736568
2023-08-31,06:20:14.000,243,10976305,13285,0,1693462813,13117.333820909997,64.8046959600033,53559.61243008001
2023-08-31,06:20:15.000,243,10976256,13485,0,1693462814,13117.401184009992,64.79764683000394,53559.63339144001
2023-08-31,06:20:16.000,243,10976251,13565,0,1693462815,13117.279930429992,64.8046959600033,53559.64736568
2023-08-31,06:20:17.000,243,10976307,13325,0,1693462816,13117.279930429992,64.81879422000202,53559.55653312
2023-08-31,06:20:18.000,243,10976322,13325,0,1693462817,13117.246248880001,64.8046959600033,53559.521597520004
2023-08-31,06:20:19.000,243,10976287,13405,0,1693462818,13117.306875670001,64.77649943999859,53559.58448160001
2023-08-31,06:20:20.000,243,10976293,13605,0,1693462819,13117.279930429992,64.78354856999795,53559.61243008001
2023-08-31,06:20:21.000,243,10976280,13405,0,1693462820,13117.279930429992,64.76240117999987,53559.591468720006
2023-08-31,06:20:22.000,243,10976282,13605,0,1693462821,13117.259721499991,64.81174509000266,53559.61243008001
2023-08-31,06:20:23.000,243,10976263,13245,0,1693462822,13117.16541316,64.78354856999795,53559.549546
2023-08-31,06:20:24.000,243,10976284,13285,0,1693462823,13117.205831020001,64.83289248000074,53559.51461040001
2023-08-31,06:20:25.000,243,10976288,13165,0,1693462824,13117.18562209,64.77649943999859,53559.58448160001
2023-08-31,06:20:26.000,243,10976319,13645,0,1693462825,13117.192358399996,64.81879422000202,53559.6543528
2023-08-31,06:20:27.000,243,10976305,13525,0,1693462826,13117.158676849991,64.8046959600033,53559.6194172
2023-08-31,06:20:28.000,243,10976276,13325,0,1693462827,13117.111522679996,64.81174509000266,53559.549546
2023-08-31,06:20:29.000,243,10976310,13405,0,1693462828,13117.158676849991,64.79059770000458,53559.6543528
2023-08-31,06:20:30.000,243,10976286,13245,0,1693462829,13117.06436851,64.8399416100001,53559.6543528
2023-08-31,06:20:31.000,243,10976259,13325,0,1693462830,13117.091313749996,64.81174509000266,53559.6194172
2023-08-31,06:20:32.000,243,10976317,13285,0,1693462831,13117.01721433999,64.82584335000138,53559.55653312
2023-08-31,06:20:33.000,243,10976275,13325,0,1693462832,13116.97679647999,64.81879422000202,53559.50762328
2023-08-31,06:20:34.000,243,10976269,13445,0,1693462833,13116.970060169995,64.83289248000074,53559.521597520004
2023-08-31,06:20:35.000,243,10976327,13365,0,1693462834,13117.010478029995,64.84699073999946,53559.58448160001
2023-08-31,06:20:36.000,243,10976252,13365,0,1693462835,13116.98353279,64.85403986999881,53559.549546
2023-08-31,06:20:37.000,243,10976279,13325,0,1693462836,13117.00374172,64.85403986999881,53559.58448160001
2023-08-31,06:20:38.000,243,10976261,13405,0,1693462837,13116.87575182999,64.83289248000074,53559.542558880006
2023-08-31,06:20:39.000,243,10976245,13525,0,1693462838,13116.848806589995,64.88223639000353,53559.50762328
2023-08-31,06:20:40.000,243,10976257,13285,0,1693462839,13116.82186135,64.88223639000353,53559.53557176001
2023-08-31,06:20:41.000,243,10976286,13765,0,1693462840,13116.828597659995,64.92453116999968,53559.50063616
2023-08-31,06:20:42.000,243,10976246,13405,0,1693462841,13116.707344079994,64.91043291000096,53559.423777840006
2023-08-31,06:20:43.000,243,10976280,13445,0,1693462842,13116.747761939994,64.92453116999968,53559.50063616
2023-08-31,06:20:44.000,243,10976272,13565,0,1693462843,13116.767970869994,64.97387508000247,53559.542558880006
2023-08-31,06:20:45.000,243,10976271,13085,0,1693462844,13116.73428931999,64.98092421000183,53559.52858464
2023-08-31,06:20:46.000,243,10976303,13365,0,1693462845,13116.71408038999,65.00207159999991,53559.542558880006
2023-08-31,06:20:47.000,243,10976304,13605,0,1693462846,13116.639980979999,64.98092421000183,53559.45172632
2023-08-31,06:20:48.000,243,10976292,13285,0,1693462847,13116.613035739989,65.0866611599995,53559.43775208
2023-08-31,06:20:49.000,243,10976240,13445,0,1693462848,13116.633244669989,65.04436638000334,53559.472687680005
2023-08-31,06:20:50.000,243,10976294,13525,0,1693462849,13116.599563119998,65.09371028999885,53559.53557176001
2023-08-31,06:20:51.000,243,10976252,13325,0,1693462850,13116.619772049999,65.06551377000142,53559.55653312
2023-08-31,06:20:52.000,243,10976284,13605,0,1693462851,13116.572617879989,65.10075941999821,53559.50762328
2023-08-31,06:20:53.000,243,10976244,13445,0,1693462852,13116.559145259998,65.10075941999821,53559.4796748
2023-08-31,06:20:54.000,243,10976296,13445,0,1693462853,13116.525463709993,65.12895594000292,53559.50762328
2023-08-31,06:20:55.000,243,10976279,13325,0,1693462854,13116.552408949989,65.15715246000036,53559.53557176001
2023-08-31,06:20:56.000,243,10976273,13325,0,1693462855,13116.525463709993,65.1853489799978,53559.55653312
2023-08-31,06:20:57.000,243,10976295,13525,0,1693462856,13116.424419059993,65.14305420000164,53559.38185512
2023-08-31,06:20:58.000,243,10976307,13205,0,1693462857,13116.451364299988,65.20649637000315,53559.43076496
2023-08-31,06:20:59.000,243,10976247,13165,0,1693462858,13116.485045849993,65.1853489799978,53559.472687680005
2023-08-31,06:21:00.000,243,10976261,13365,0,1693462859,13116.464836919993,65.19944724000379,53559.43775208
2023-08-31,06:21:01.000,243,10976292,13245,0,1693462860,13116.525463709993,65.22764376000123,53559.50063616
2023-08-31,06:21:02.000,243,10976290,13485,0,1693462861,13116.464836919993,65.25584027999867,53559.4796748
2023-08-31,06:21:03.000,243,10976272,13285,0,1693462862,13116.444627989993,65.26288940999802,53559.43076496
2023-08-31,06:21:04.000,243,10976289,13405,0,1693462863,13116.431155369988,65.31928245000017,53559.39582936001
2023-08-31,06:21:05.000,243,10976280,13445,0,1693462864,13116.451364299988,65.31928245000017,53559.39582936001
2023-08-31,06:21:06.000,243,10976301,13405,0,1693462865,13116.451364299988,65.35452810000425,53559.423777840006
2023-08-31,06:21:07.000,243,10976316,13325,0,1693462866,13116.458100609998,65.31928245000017,53559.4098036
2023-08-31,06:21:08.000,243,10976293,13325,0,1693462867,13116.464836919993,65.33338070999889,53559.38185512
2023-08-31,06:21:09.000,243,10976299,13405,0,1693462868,13116.505254779993,65.3615772300036,53559.45172632
2023-08-31,06:21:10.000,243,10976275,13205,0,1693462869,13116.491782159988,65.38272462000168,53559.423777840006
2023-08-31,06:21:11.000,243,10976259,13365,0,1693462870,13116.511991089988,65.3968228800004,53559.41679072001
2023-08-31,06:21:12.000,243,10976288,13605,0,1693462871,13116.464836919993,65.40387200999976,53559.45871344
2023-08-31,06:21:13.000,243,10976277,13325,0,1693462872,13116.444627989993,65.43911766000383,53559.34691952001
2023-08-31,06:21:14.000,243,10976255,13285,0,1693462873,13116.431155369988,65.46731418000127,53559.43076496
2023-08-31,06:21:15.000,243,10976275,13405,0,1693462874,13116.538936329998,65.4955106999987,53559.4796748
2023-08-31,06:21:16.000,243,10976273,13445,0,1693462875,13116.518727399998,65.48141243999999,53559.4796748
2023-08-31,06:21:17.000,243,10976262,13445,0,1693462876,13116.552408949989,65.5096089600047,53559.52858464
2023-08-31,06:21:18.000,243,10976285,13565,0,1693462877,13116.491782159988,65.55190374000085,53559.36788088001
2023-08-31,06:21:19.000,243,10976284,13485,0,1693462878,13116.525463709993,65.51665809000406,53559.43076496
2023-08-31,06:21:20.000,243,10976281,13325,0,1693462879,13116.552408949989,65.58010025999829,53559.43775208
2023-08-31,06:21:21.000,243,10976316,13085,0,1693462880,13116.592826809989,65.58714938999765,53559.46570056001
2023-08-31,06:21:22.000,243,10976284,13525,0,1693462881,13116.538936329998,65.6435424299998,53559.423777840006
2023-08-31,06:21:23.000,243,10976301,13485,0,1693462882,13116.606299429994,65.61534591000236,53559.43775208
2023-08-31,06:21:24.000,243,10976321,13565,0,1693462883,13116.606299429994,65.57305112999893,53559.48666192
2023-08-31,06:21:25.000,243,10976315,13205,0,1693462884,13116.660189909999,65.57305112999893,53559.51461040001
2023-08-31,06:21:26.000,243,10976296,13485,0,1693462885,13116.619772049999,65.61534591000236,53559.549546
2023-08-31,06:21:27.000,243,10976272,13365,0,1693462886,13116.619772049999,65.608296780003,53559.44473920001
2023-08-31,06:21:28.000,243,10976268,13245,0,1693462887,13116.586090499994,65.6435424299998,53559.472687680005
2023-08-31,06:21:29.000,243,10976309,13165,0,1693462888,13116.653453599989,65.62944417000108,53559.48666192
2023-08-31,06:21:30.000,243,10976281,13445,0,1693462889,13116.626508359994,65.62944417000108,53559.4796748
2023-08-31,06:21:31.000,243,10976270,13445,0,1693462890,13116.673662529989,65.608296780003,53559.49364904001
2023-08-31,06:21:32.000,243,10976250,13605,0,1693462891,13116.606299429994,65.6435424299998,53559.49364904001
2023-08-31,06:21:33.000,243,10976280,13445,0,1693462892,13116.586090499994,65.65764068999852,53559.45172632
2023-08-31,06:21:34.000,243,10976303,13325,0,1693462893,13116.592826809989,65.62944417000108,53559.4796748
2023-08-31,06:21:35.000,243,10976276,13445,0,1693462894,13116.592826809989,65.63649330000044,53559.45871344
2023-08-31,06:21:36.000,243,10976292,13765,0,1693462895,13116.545672639993,65.66468981999788,53559.50063616
2023-08-31,06:21:37.000,243,10976260,13365,0,1693462896,13116.498518469998,65.6435424299998,53559.45172632
2023-08-31,06:21:38.000,243,10976288,13485,0,1693462897,13116.498518469998,65.6435424299998,53559.472687680005
2023-08-31,06:21:39.000,243,10976308,13445,0,1693462898,13116.525463709993,65.66468981999788,53559.51461040001
2023-08-31,06:21:40.000,243,10976271,13365,0,1693462899,13116.525463709993,65.6435424299998,53559.51461040001
2023-08-31,06:21:41.000,243,10976303,13485,0,1693462900,13116.491782159988,65.6435424299998,53559.542558880006
2023-08-31,06:21:42.000,243,10976322,13325,0,1693462901,13116.458100609998,65.61534591000236,53559.50762328
2023-08-31,06:21:43.000,243,10976299,13125,0,1693462902,13116.397473819998,65.6435424299998,53559.39582936001
2023-08-31,06:21:44.000,243,10976276,13285,0,1693462903,13116.323374409993,65.61534591000236,53559.43775208
2023-08-31,06:21:45.000,243,10976301,13605,0,1693462904,13116.384001199993,65.6435424299998,53559.44473920001
2023-08-31,06:21:46.000,243,10976283,13565,0,1693462905,13116.350319650002,65.62944417000108,53559.423777840006
2023-08-31,06:21:47.000,243,10976273,13365,0,1693462906,13116.323374409993,65.65764068999852,53559.39582936001
2023-08-31,06:21:48.000,243,10976268,13445,0,1693462907,13116.303165479992,65.60124765000364,53559.36089376
2023-08-31,06:21:49.000,243,10976285,13085,0,1693462908,13116.336847029997,65.60124765000364,53559.423777840006
2023-08-31,06:21:50.000,243,10976259,12925,0,1693462909,13116.256011309997,65.62239504000172,53559.423777840006
2023-08-31,06:21:51.000,243,10976260,13205,0,1693462910,13116.229066070002,65.59419852000428,53559.31897104
2023-08-31,06:21:52.000,243,10976289,13085,0,1693462911,13116.202120829992,65.608296780003,53559.31198392
2023-08-31,06:21:53.000,243,10976248,13525,0,1693462912,13116.175175589997,65.58714938999765,53559.22813848001
2023-08-31,06:21:54.000,243,10976255,13525,0,1693462913,13116.175175589997,65.58714938999765,53559.2700612
2023-08-31,06:21:55.000,243,10976238,13205,0,1693462914,13116.188648210002,65.56600199999957,53559.27704832001
2023-08-31,06:21:56.000,243,10976305,13365,0,1693462915,13116.202120829992,65.57305112999893,53559.28403544
2023-08-31,06:21:57.000,243,10976273,13565,0,1693462916,13116.222329759992,65.56600199999957,53559.24211272
2023-08-31,06:21:58.000,243,10976241,13285,0,1693462917,13116.134757729997,65.56600199999957,53559.137305920005
2023-08-31,06:21:59.000,243,10976287,13205,0,1693462918,13116.161702969992,65.53075635000278,53559.14429304
2023-08-31,06:22:00.000,243,10976248,13445,0,1693462919,13116.154966659997,65.53075635000278,53559.20019000001
2023-08-31,06:22:01.000,243,10976275,13245,0,1693462920,13116.141494039992,65.5096089600047,53559.17224152
2023-08-31,06:22:02.000,243,10976271,13085,0,1693462921,13116.087603560001,65.53075635000278,53559.13031880001
2023-08-31,06:22:03.000,243,10976296,13325,0,1693462922,13116.134757729997,65.53780548000213,53559.15128016
2023-08-31,06:22:04.000,243,10976232,13645,0,1693462923,13116.148230350002,65.52370722000342,53559.1652544
2023-08-31,06:22:05.000,243,10976256,13365,0,1693462924,13116.181911899992,65.5096089600047,53559.17224152
2023-08-31,06:22:06.000,243,10976322,13405,0,1693462925,13116.195384519997,65.47436331000063,53559.11634456
2023-08-31,06:22:07.000,243,10976292,13365,0,1693462926,13116.141494039992,65.50255982999806,53559.0953832
2023-08-31,06:22:08.000,243,10976262,13285,0,1693462927,13116.128021420001,65.48846156999934,53559.067434720004
2023-08-31,06:22:09.000,243,10976288,13285,0,1693462928,13116.107812490001,65.43206853000447,53558.99756352
2023-08-31,06:22:10.000,243,10976264,13405,0,1693462929,13116.181911899992,65.45321592000255,53559.05346048
2023-08-31,06:22:11.000,243,10976311,13045,0,1693462930,13116.208857140002,65.45321592000255,53559.06044760001
2023-08-31,06:22:12.000,243,10976245,13525,0,1693462931,13116.195384519997,65.41797026999848,53559.06044760001
2023-08-31,06:22:13.000,243,10976274,13285,0,1693462932,13116.168439280002,65.41092113999912,53558.99756352
2023-08-31,06:22:14.000,243,10976274,13205,0,1693462933,13116.161702969992,65.40387200999976,53558.99756352
2023-08-31,06:22:15.000,243,10976261,13445,0,1693462934,13116.141494039992,65.40387200999976,53558.94865368
2023-08-31,06:22:16.000,243,10976286,13245,0,1693462935,13116.134757729997,65.41092113999912,53558.94166656001
2023-08-31,06:22:17.000,243,10976276,13085,0,1693462936,13116.080867249992,65.40387200999976,53558.899743840004
2023-08-31,06:22:18.000,243,10976279,13285,0,1693462937,13116.060658319991,65.3968228800004,53558.92769232
2023-08-31,06:22:19.000,243,10976227,13325,0,1693462938,13116.107812490001,65.38272462000168,53558.96262792001
2023-08-31,06:22:20.000,243,10976285,13285,0,1693462939,13116.114548799997,65.3615772300036,53558.93467944
2023-08-31,06:22:21.000,243,10976288,13365,0,1693462940,13116.114548799997,65.34747897000489,53558.920705200006
2023-08-31,06:22:22.000,243,10976304,13365,0,1693462941,13116.087603560001,65.34042983999825,53558.871795360006
2023-08-31,06:22:23.000,243,10976258,13405,0,1693462942,13116.026976770001,65.37567549000232,53558.84384688001
2023-08-31,06:22:24.000,243,10976266,13085,0,1693462943,13115.94614105,65.36862636000296,53558.74602720001
2023-08-31,06:22:25.000,243,10976286,13245,0,1693462944,13115.959613669991,65.32633157999953,53558.801924160005
2023-08-31,06:22:26.000,243,10976305,13605,0,1693462945,13115.98655891,65.32633157999953,53558.871795360006
2023-08-31,06:22:27.000,243,10976291,13285,0,1693462946,13115.96634998,65.33338070999889,53558.8857696
2023-08-31,06:22:28.000,243,10976246,13685,0,1693462947,13115.94614105,65.34747897000489,53558.76698856
2023-08-31,06:22:29.000,243,10976303,13205,0,1693462948,13115.892250569996,65.31928245000017,53558.76000144
2023-08-31,06:22:30.000,243,10976278,13125,0,1693462949,13115.919195809991,65.28403680000338,53558.7809628
2023-08-31,06:22:31.000,243,10976280,13405,0,1693462950,13115.88551426,65.30518419000146,53558.72506584001
2023-08-31,06:22:32.000,243,10976287,13285,0,1693462951,13115.87877794999,65.30518419000146,53558.71807872
2023-08-31,06:22:33.000,243,10976276,12925,0,1693462952,13115.8450964,65.28403680000338,53558.69013024
2023-08-31,06:22:34.000,243,10976253,13445,0,1693462953,13115.81815115999,65.33338070999889,53558.65519464001
2023-08-31,06:22:35.000,243,10976319,13285,0,1693462954,13115.851832709996,65.29108593000274,53558.7809628
2023-08-31,06:22:36.000,243,10976252,13765,0,1693462955,13115.851832709996,65.27698767000402,53558.732052960004
2023-08-31,06:22:37.000,243,10976280,13645,0,1693462956,13115.811414849995,65.30518419000146,53558.74602720001
2023-08-31,06:22:38.000,243,10976261,13285,0,1693462957,13115.75752436999,65.31223332000081,53558.60628480001
2023-08-31,06:22:39.000,243,10976235,13085,0,1693462958,13115.690161269995,65.2981350600021,53558.6412204
2023-08-31,06:22:40.000,243,10976294,13325,0,1693462959,13115.67668864999,65.32633157999953,53558.59231056
2023-08-31,06:22:41.000,243,10976304,13205,0,1693462960,13115.69689757999,65.27698767000402,53558.62025904
2023-08-31,06:22:42.000,243,10976325,13245,0,1693462961,13115.61606185999,65.27698767000402,53558.5713492
2023-08-31,06:22:43.000,243,10976325,13485,0,1693462962,13115.59585292999,65.27698767000402,53558.585323440006
2023-08-31,06:22:44.000,243,10976241,13565,0,1693462963,13115.61606185999,65.31223332000081,53558.59231056
2023-08-31,06:22:45.000,243,10976302,13365,0,1693462964,13115.61606185999,65.26288940999802,53558.59929768
2023-08-31,06:22:46.000,243,10976299,13605,0,1693462965,13115.55543506999,65.29108593000274,53558.55038784
2023-08-31,06:22:47.000,243,10976314,13285,0,1693462966,13115.467863039994,65.26288940999802,53558.52243936
2023-08-31,06:22:48.000,243,10976293,13245,0,1693462967,13115.413972559989,65.29108593000274,53558.44558104
2023-08-31,06:22:49.000,243,10976282,13405,0,1693462968,13115.47459934999,65.25584027999867,53558.49449088
2023-08-31,06:22:50.000,243,10976295,13405,0,1693462969,13115.434181489989,65.2487911499993,53558.43859392001
2023-08-31,06:22:51.000,243,10976296,13245,0,1693462970,13115.440917799999,65.23469289000059,53558.501478
2023-08-31,06:22:52.000,243,10976309,13365,0,1693462971,13115.366818389994,65.24174201999995,53558.48750376001
2023-08-31,06:22:53.000,243,10976277,13125,0,1693462972,13115.339873149998,65.24174201999995,53558.43859392001
2023-08-31,06:22:54.000,243,10976308,13165,0,1693462973,13115.272510049988,65.20649637000315,53558.44558104
2023-08-31,06:22:55.000,243,10976296,13765,0,1693462974,13115.265773739993,65.22059463000187,53558.42461968
2023-08-31,06:22:56.000,243,10976295,13245,0,1693462975,13115.225355879993,65.22059463000187,53558.396671200004
2023-08-31,06:22:57.000,243,10976299,13445,0,1693462976,13115.171465400002,65.23469289000059,53558.31981288001
2023-08-31,06:22:58.000,243,10976275,13165,0,1693462977,13115.137783849998,65.21354550000251,53558.31981288001
2023-08-31,06:22:59.000,243,10976292,13485,0,1693462978,13115.131047540002,65.19239811000443,53558.31981288001
2023-08-31,06:23:00.000,243,10976304,13245,0,1693462979,13115.151256470002,65.1853489799978,53558.33378712
2023-08-31,06:23:01.000,243,10976283,13325,0,1693462980,13115.157992779998,65.17829984999844,53558.298851520005
2023-08-31,06:23:02.000,243,10976288,13405,0,1693462981,13115.090629680002,65.20649637000315,53558.28487728
2023-08-31,06:23:03.000,243,10976249,13365,0,1693462982,13115.043475509992,65.17125071999908,53558.2569288
2023-08-31,06:23:04.000,243,10976255,13605,0,1693462983,13115.016530269997,65.21354550000251,53558.2569288
2023-08-31,06:23:05.000,243,10976282,13445,0,1693462984,13115.050211820002,65.19239811000443,53558.28487728
2023-08-31,06:23:06.000,243,10976335,13525,0,1693462985,13115.009793960002,65.19944724000379,53558.28487728
2023-08-31,06:23:07.000,243,10976302,13405,0,1693462986,13114.989585030002,65.20649637000315,53558.23596744
2023-08-31,06:23:08.000,243,10976304,13565,0,1693462987,13114.942430859992,65.19944724000379,53558.180070480004
2023-08-31,06:23:09.000,243,10976273,13245,0,1693462988,13114.955903479997,65.1853489799978,53558.27090304001
2023-08-31,06:23:10.000,243,10976292,13125,0,1693462989,13114.928958240002,65.19239811000443,53558.24295456001
2023-08-31,06:23:11.000,243,10976293,13325,0,1693462990,13114.902012999992,65.16420158999972,53558.1870576
2023-08-31,06:23:12.000,243,10976274,13245,0,1693462991,13114.827913590001,65.23469289000059,53558.1171864
2023-08-31,06:23:13.000,243,10976281,13085,0,1693462992,13114.7672868,65.17829984999844,53558.05430232001
2023-08-31,06:23:14.000,243,10976321,13485,0,1693462993,13114.753814179996,65.1853489799978,53558.11019928
2023-08-31,06:23:15.000,243,10976280,13605,0,1693462994,13114.821177279991,65.16420158999972,53558.11019928
2023-08-31,06:23:16.000,243,10976279,13365,0,1693462995,13114.760550489991,65.1853489799978,53558.1171864
2023-08-31,06:23:17.000,243,10976260,13285,0,1693462996,13114.740341559991,65.14305420000164,53558.082250800006
2023-08-31,06:23:18.000,243,10976293,13365,0,1693462997,13114.72686894,65.17125071999908,53558.05430232001
2023-08-31,06:23:19.000,243,10976280,13645,0,1693462998,13114.733605249996,65.150103330001,53558.04032808
2023-08-31,06:23:20.000,243,10976271,13325,0,1693462999,13114.69992369999,65.16420158999972,53558.033340960006
2023-08-31,06:23:21.000,243,10976270,13205,0,1693463000,13114.65950583999,65.150103330001,53557.95648264001
2023-08-31,06:23:22.000,243,10976262,13325,0,1693463001,13114.62582429,65.16420158999972,53557.95648264001
2023-08-31,06:23:23.000,243,10976271,13205,0,1693463002,13114.63929690999,65.14305420000164,53557.92154704
2023-08-31,06:23:24.000,243,10976261,13005,0,1693463003,13114.66624215,65.13600507000228,53558.012379600004
2023-08-31,06:23:25.000,243,10976259,13125,0,1693463004,13114.652769529996,65.13600507000228,53557.97045688
2023-08-31,06:23:26.000,243,10976270,13565,0,1693463005,13114.592142739995,65.16420158999972,53557.98443112001
2023-08-31,06:23:27.000,243,10976292,13605,0,1693463006,13114.531515949995,65.15715246000036,53557.88661144001
2023-08-31,06:23:28.000,243,10976300,13365,0,1693463007,13114.531515949995,65.19944724000379,53557.87962432
2023-08-31,06:23:29.000,243,10976220,13325,0,1693463008,13114.5651975,65.19944724000379,53557.92154704
2023-08-31,06:23:30.000,243,10976272,13285,0,1693463009,13114.54498857,65.22764376000123,53557.92853416
2023-08-31,06:23:31.000,243,10976326,13365,0,1693463010,13114.551724879995,65.22059463000187,53557.93552128001
2023-08-31,06:23:32.000,243,10976278,13485,0,1693463011,13114.43720760999,65.26993854000466,53557.8726372
2023-08-31,06:23:33.000,243,10976312,13245,0,1693463012,13114.450680229995,65.25584027999867,53557.893598560004
2023-08-31,06:23:34.000,243,10976315,13245,0,1693463013,13114.43720760999,65.27698767000402,53557.88661144001
2023-08-31,06:23:35.000,243,10976300,13245,0,1693463014,13114.44394392,65.2981350600021,53557.81674024001
2023-08-31,06:23:36.000,243,10976269,13325,0,1693463015,13114.3631082,65.30518419000146,53557.83770160001
2023-08-31,06:23:37.000,243,10976267,13405,0,1693463016,13114.349635579994,65.33338070999889,53557.80975312
2023-08-31,06:23:38.000,243,10976271,13205,0,1693463017,13114.349635579994,65.34747897000489,53557.80975312
2023-08-31,06:23:39.000,243,10976282,13325,0,1693463018,13114.39678974999,65.34042983999825,53557.85167584
2023-08-31,06:23:40.000,243,10976281,13605,0,1693463019,13114.38331713,65.34747897000489,53557.87962432
2023-08-31,06:23:41.000,243,10976268,13485,0,1693463020,13114.37658081999,65.34747897000489,53557.87962432
2023-08-31,06:23:42.000,243,10976310,13325,0,1693463021,13114.35637188999,65.34042983999825,53557.78879176001
2023-08-31,06:23:43.000,243,10976253,13365,0,1693463022,13114.32269034,65.3615772300036,53557.75385616
2023-08-31,06:23:44.000,243,10976262,13405,0,1693463023,13114.34289927,65.36862636000296,53557.7328948
2023-08-31,06:23:45.000,243,10976268,13445,0,1693463024,13114.37658081999,65.37567549000232,53557.78180464
2023-08-31,06:23:46.000,243,10976293,13365,0,1693463025,13114.369844509994,65.40387200999976,53557.795778880005
2023-08-31,06:23:47.000,243,10976247,13205,0,1693463026,13114.3631082,65.42501939999784,53557.746869040006
2023-08-31,06:23:48.000,243,10976224,13605,0,1693463027,13114.35637188999,65.43206853000447,53557.71892056001
2023-08-31,06:23:49.000,243,10976252,13445,0,1693463028,13114.369844509994,65.46026505000191,53557.7328948
2023-08-31,06:23:50.000,243,10976296,13485,0,1693463029,13114.369844509994,65.45321592000255,53557.71193344
2023-08-31,06:23:51.000,243,10976271,13285,0,1693463030,13114.38331713,65.48141243999999,53557.73988192001
2023-08-31,06:23:52.000,243,10976271,13405,0,1693463031,13114.390053439995,65.50255982999806,53557.71193344
2023-08-31,06:23:53.000,243,10976298,13605,0,1693463032,13114.369844509994,65.48846156999934,53557.69097208001
2023-08-31,06:23:54.000,243,10976300,13765,0,1693463033,13114.35637188999,65.50255982999806,53557.71193344
2023-08-31,06:23:55.000,243,10976232,13285,0,1693463034,13114.470889159995,65.4955106999987,53557.83071448
2023-08-31,06:23:56.000,243,10976261,13325,0,1693463035,13114.450680229995,65.53075635000278,53557.83770160001
2023-08-31,06:23:57.000,243,10976259,13365,0,1693463036,13114.46415285,65.53075635000278,53557.83770160001
2023-08-31,06:23:58.000,243,10976310,13125,0,1693463037,13114.44394392,65.56600199999957,53557.78879176001
2023-08-31,06:23:59.000,243,10976281,13725,0,1693463038,13114.46415285,65.5096089600047,53557.76084328
2023-08-31,06:24:00.000,243,10976299,13565,0,1693463039,13114.470889159995,65.55895287000021,53557.81674024001
2023-08-31,06:24:01.000,243,10976266,13325,0,1693463040,13114.48436178,65.55190374000085,53557.77481752
2023-08-31,06:24:02.000,243,10976256,13365,0,1693463041,13114.44394392,65.59419852000428,53557.77481752
2023-08-31,06:24:03.000,243,10976285,13605,0,1693463042,13114.450680229995,65.61534591000236,53557.78879176001
2023-08-31,06:24:04.000,243,10976258,13525,0,1693463043,13114.47762546999,65.608296780003,53557.795778880005
2023-08-31,06:24:05.000,243,10976295,13445,0,1693463044,13114.49783439999,65.59419852000428,53557.80975312
2023-08-31,06:24:06.000,243,10976321,13205,0,1693463045,13114.491098089995,65.608296780003,53557.81674024001
2023-08-31,06:24:07.000,243,10976254,13485,0,1693463046,13114.45741653999,65.61534591000236,53557.676997840004
2023-08-31,06:24:08.000,243,10976297,13205,0,1693463047,13114.390053439995,65.61534591000236,53557.746869040006
2023-08-31,06:24:09.000,243,10976280,13645,0,1693463048,13114.44394392,65.6435424299998,53557.78879176001
2023-08-31,06:24:10.000,243,10976271,13445,0,1693463049,13114.42373499,65.6435424299998,53557.82372736
2023-08-31,06:24:11.000,243,10976270,13245,0,1693463050,13114.45741653999,65.65059155999916,53557.81674024001
2023-08-31,06:24:12.000,243,10976313,13325,0,1693463051,13114.40352606,65.67878808000387,53557.83071448
2023-08-31,06:24:13.000,243,10976291,13725,0,1693463052,13114.41699867999,65.67878808000387,53557.746869040006
2023-08-31,06:24:14.000,243,10976281,13405,0,1693463053,13114.41699867999,65.67878808000387,53557.795778880005
2023-08-31,06:24:15.000,243,10976296,13485,0,1693463054,13114.349635579994,65.72813198999938,53557.7328948
2023-08-31,06:24:16.000,243,10976305,13445,0,1693463055,13114.33616295999,65.67173895000451,53557.77481752
2023-08-31,06:24:17.000,243,10976272,13565,0,1693463056,13114.262063549999,65.74927938000474,53557.73988192001
2023-08-31,06:24:18.000,243,10976244,13285,0,1693463057,13114.268799859994,65.7422302499981,53557.75385616
2023-08-31,06:24:19.000,243,10976292,13445,0,1693463058,13114.25532723999,65.72813198999938,53557.81674024001
2023-08-31,06:24:20.000,243,10976329,13125,0,1693463059,13114.25532723999,65.74927938000474,53557.82372736
2023-08-31,06:24:21.000,243,10976311,13285,0,1693463060,13114.268799859994,65.72813198999938,53557.81674024001
2023-08-31,06:24:22.000,243,10976273,13725,0,1693463061,13114.268799859994,65.76337764000345,53557.795778880005
2023-08-31,06:24:23.000,243,10976291,13085,0,1693463062,13114.140809969998,65.77042677000281,53557.7328948
2023-08-31,06:24:24.000,243,10976293,13325,0,1693463063,13114.127337349993,65.81977067999833,53557.71892056001
2023-08-31,06:24:25.000,243,10976270,13605,0,1693463064,13114.174491519989,65.84796720000304,53557.75385616
2023-08-31,06:24:26.000,243,10976294,13205,0,1693463065,13114.181227829999,65.84796720000304,53557.76783040001
2023-08-31,06:24:27.000,243,10976305,13565,0,1693463066,13114.147546279994,65.87616372000048,53557.78879176001
2023-08-31,06:24:28.000,243,10976272,13365,0,1693463067,13114.113864729989,65.88321284999984,53557.795778880005
2023-08-31,06:24:29.000,243,10976251,13405,0,1693463068,13114.140809969998,65.93255676000263,53557.85167584
2023-08-31,06:24:30.000,243,10976326,13125,0,1693463069,13114.113864729989,65.97485153999878,53557.81674024001
2023-08-31,06:24:31.000,243,10976276,13405,0,1693463070,13114.100392109998,66.0030480600035,53557.78879176001
2023-08-31,06:24:32.000,243,10976263,13405,0,1693463071,13114.033029009988,66.05944109999837,53557.676997840004
2023-08-31,06:24:33.000,243,10976293,13525,0,1693463072,13114.053237939988,66.07353936000436,53557.7328948
2023-08-31,06:24:34.000,243,10976278,13605,0,1693463073,13114.073446869988,66.1017358800018,53557.76084328
2023-08-31,06:24:35.000,243,10976298,13365,0,1693463074,13114.080183179998,66.12993239999923,53557.795778880005
2023-08-31,06:24:36.000,243,10976295,13165,0,1693463075,13114.046501629993,66.1017358800018,53557.78879176001
2023-08-31,06:24:37.000,243,10976296,13325,0,1693463076,13114.053237939988,66.18632544000138,53557.71892056001
2023-08-31,06:24:38.000,243,10976333,13645,0,1693463077,13114.080183179998,66.17222718000266,53557.77481752
2023-08-31,06:24:39.000,243,10976317,13245,0,1693463078,13114.026292699993,66.24976761000289,53557.77481752
2023-08-31,06:24:40.000,243,10976303,13405,0,1693463079,13114.039765319998,66.27091500000097,53557.725907680004
2023-08-31,06:24:41.000,243,10976299,13405,0,1693463080,13114.059974249998,66.28501325999969,53557.70494632
2023-08-31,06:24:42.000,243,10976288,13405,0,1693463081,13114.066710559993,66.3132097800044,53557.76783040001
2023-08-31,06:24:43.000,243,10976287,13245,0,1693463082,13114.127337349993,66.3484554300012,53557.76783040001
2023-08-31,06:24:44.000,243,10976276,13125,0,1693463083,13114.187964139994,66.32730804000312,53557.80975312
2023-08-31,06:24:45.000,243,10976301,13325,0,1693463084,13114.194700449989,66.39779934000398,53557.795778880005
2023-08-31,06:24:46.000,243,10976246,13485,0,1693463085,13114.208173069994,66.43304499000078,53557.76783040001
2023-08-31,06:24:47.000,243,10976283,13445,0,1693463086,13114.187964139994,66.46829064000485,53557.697959200006
2023-08-31,06:24:48.000,243,10976272,13125,0,1693463087,13114.194700449989,66.48238890000357,53557.73988192001
2023-08-31,06:24:49.000,243,10976269,13605,0,1693463088,13114.282272479999,66.53173280999908,53557.75385616
2023-08-31,06:24:50.000,243,10976320,13325,0,1693463089,13114.268799859994,66.57402759000252,53557.80975312
2023-08-31,06:24:51.000,243,10976319,13445,0,1693463090,13114.302481409999,66.58107672000187,53557.85167584
2023-08-31,06:24:52.000,243,10976265,13525,0,1693463091,13114.31595402999,66.60222410999995,53557.85866296001
2023-08-31,06:24:53.000,243,10976302,13325,0,1693463092,13114.349635579994,66.63042063000466,53557.81674024001
2023-08-31,06:24:54.000,243,10976299,13285,0,1693463093,13114.410262369995,66.67976454000018,53557.81674024001
2023-08-31,06:24:55.000,243,10976286,13685,0,1693463094,13114.38331713,66.70796106000489,53557.83770160001
2023-08-31,06:24:56.000,243,10976256,13405,0,1693463095,13114.430471299995,66.70796106000489,53557.83071448
2023-08-31,06:24:57.000,243,10976287,13765,0,1693463096,13114.42373499,66.77140322999912,53557.78879176001
2023-08-31,06:24:58.000,243,10976283,13445,0,1693463097,13114.390053439995,66.7573049700004,53557.78879176001
2023-08-31,06:24:59.000,243,10976272,13485,0,1693463098,13114.450680229995,66.77140322999912,53557.87962432
2023-08-31,06:25:00.000,243,10976271,13405,0,1693463099,13114.50457071,66.78550148999784,53557.963469760005
2023-08-31,06:25:01.000,243,10976285,13325,0,1693463100,13114.551724879995,66.79959975000384,53557.963469760005
2023-08-31,06:25:02.000,243,10976262,13445,0,1693463101,13114.5651975,66.77845235999848,53558.033340960006
2023-08-31,06:25:03.000,243,10976264,13365,0,1693463102,13114.51804332999,66.83484540000063,53557.93552128001
2023-08-31,06:25:04.000,243,10976287,13405,0,1693463103,13114.5651975,66.85599278999871,53557.97045688
2023-08-31,06:25:05.000,243,10976248,13325,0,1693463104,13114.62582429,66.89828757000214,53558.033340960006
2023-08-31,06:25:06.000,243,10976254,13445,0,1693463105,13114.652769529996,66.89828757000214,53558.00539248001
2023-08-31,06:25:07.000,243,10976262,13405,0,1693463106,13114.64603322,66.95468061000429,53558.05430232001
2023-08-31,06:25:08.000,243,10976289,13285,0,1693463107,13114.672978459996,66.92648408999958,53558.05430232001
2023-08-31,06:25:09.000,243,10976292,13405,0,1693463108,13114.713396319996,66.968778870003,53558.10321216001
2023-08-31,06:25:10.000,243,10976276,13325,0,1693463109,13114.733605249996,67.02517190999788,53558.1171864
2023-08-31,06:25:11.000,243,10976281,13765,0,1693463110,13114.733605249996,67.02517190999788,53558.11019928
2023-08-31,06:25:12.000,243,10976239,13365,0,1693463111,13114.7672868,67.03222104000452,53558.14513488
2023-08-31,06:25:13.000,243,10976252,13445,0,1693463112,13114.800968349991,67.03927017000387,53558.09622504
2023-08-31,06:25:14.000,243,10976257,13605,0,1693463113,13114.774023109996,67.08156495000003,53558.1171864
2023-08-31,06:25:15.000,243,10976267,13645,0,1693463114,13114.868331450001,67.05336843000259,53558.1870576
2023-08-31,06:25:16.000,243,10976263,13605,0,1693463115,13114.841386209991,67.06746669000131,53558.19404472001
2023-08-31,06:25:17.000,243,10976299,13405,0,1693463116,13114.908749310001,67.07451582000067,53558.23596744
2023-08-31,06:25:18.000,243,10976324,13445,0,1693463117,13114.861595139992,67.12385973000346,53558.21500608
2023-08-31,06:25:19.000,243,10976321,13525,0,1693463118,13114.902012999992,67.13090886000282,53558.19404472001
2023-08-31,06:25:20.000,243,10976297,13445,0,1693463119,13114.935694549997,67.14500712000154,53558.24295456001
2023-08-31,06:25:21.000,243,10976273,13525,0,1693463120,13114.955903479997,67.16615450999961,53558.27090304001
2023-08-31,06:25:22.000,243,10976281,13525,0,1693463121,13114.908749310001,67.20844929000305,53558.23596744
2023-08-31,06:25:23.000,243,10976286,13365,0,1693463122,13114.996321339997,67.20844929000305,53558.23596744
2023-08-31,06:25:24.000,243,10976280,13685,0,1693463123,13115.056948129997,67.2154984200024,53558.31981288001
2023-08-31,06:25:25.000,243,10976268,13525,0,1693463124,13115.097365989997,67.2154984200024,53558.35474848
2023-08-31,06:25:26.000,243,10976298,13565,0,1693463125,13115.023266579992,67.23664581000048,53558.38968408001
2023-08-31,06:25:27.000,243,10976268,13085,0,1693463126,13115.043475509992,67.2154984200024,53558.31981288001
2023-08-31,06:25:28.000,243,10976256,13365,0,1693463127,13115.070420750002,67.2507440699992,53558.3268
2023-08-31,06:25:29.000,243,10976287,13525,0,1693463128,13115.110838610002,67.22959668000112,53558.38269696
2023-08-31,06:25:30.000,243,10976301,13485,0,1693463129,13115.171465400002,67.23664581000048,53558.37570984
2023-08-31,06:25:31.000,243,10976253,13525,0,1693463130,13115.198410639998,67.19435103000433,53558.44558104
2023-08-31,06:25:32.000,243,10976281,13445,0,1693463131,13115.164729089993,67.22254755000176,53558.40365832
2023-08-31,06:25:33.000,243,10976304,13405,0,1693463132,13115.151256470002,67.20140016000369,53558.40365832
2023-08-31,06:25:34.000,243,10976280,13805,0,1693463133,13115.218619569998,67.19435103000433,53558.48750376001
2023-08-31,06:25:35.000,243,10976281,13165,0,1693463134,13115.225355879993,67.19435103000433,53558.48051664
2023-08-31,06:25:36.000,243,10976244,13205,0,1693463135,13115.245564809993,67.15910538000026,53558.49449088
2023-08-31,06:25:37.000,243,10976299,13525,0,1693463136,13115.238828499998,67.15910538000026,53558.49449088
2023-08-31,06:25:38.000,243,10976290,13445,0,1693463137,13115.238828499998,67.18730189999769,53558.45256816
2023-08-31,06:25:39.000,243,10976267,13405,0,1693463138,13115.353345769989,67.15910538000026,53558.54340072
2023-08-31,06:25:40.000,243,10976318,13525,0,1693463139,13115.353345769989,67.16615450999961,53558.55038784
2023-08-31,06:25:41.000,243,10976273,13405,0,1693463140,13115.387027319994,67.17320363999897,53558.55737496001
2023-08-31,06:25:42.000,243,10976277,13365,0,1693463141,13115.346609459993,67.16615450999961,53558.60628480001
2023-08-31,06:25:43.000,243,10976318,13085,0,1693463142,13115.346609459993,67.10976147000474,53558.564362080004
2023-08-31,06:25:44.000,243,10976260,13485,0,1693463143,13115.319664219998,67.14500712000154,53558.59929768
2023-08-31,06:25:45.000,243,10976277,13365,0,1693463144,13115.339873149998,67.12385973000346,53558.61327192
2023-08-31,06:25:46.000,243,10976271,13445,0,1693463145,13115.373554699989,67.12385973000346,53558.66218176
2023-08-31,06:25:47.000,243,10976284,13245,0,1693463146,13115.393763629989,67.1027123399981,53558.7110916
2023-08-31,06:25:48.000,243,10976228,13485,0,1693463147,13115.407236249994,67.09566320999875,53558.69013024
2023-08-31,06:25:49.000,243,10976306,13245,0,1693463148,13115.366818389994,67.06041756000195,53558.69013024
2023-08-31,06:25:50.000,243,10976287,13325,0,1693463149,13115.407236249994,67.03222104000452,53558.753014320006
2023-08-31,06:26:01.000,243,10976273,13325,0,1693463160,13115.447654109994,66.8066488800032,53558.69711736001
2023-08-31,06:26:02.000,243,10976315,13565,0,1693463161,13115.393763629989,66.84189452999999,53558.7809628
2023-08-31,06:26:03.000,243,10976337,13485,0,1693463162,13115.440917799999,66.78550148999784,53558.801924160005
2023-08-31,06:26:04.000,243,10976315,13525,0,1693463163,13115.49480827999,66.74320671000169,53558.83685976
2023-08-31,06:26:05.000,243,10976269,13325,0,1693463164,13115.488071969994,66.74320671000169,53558.85782112
2023-08-31,06:26:06.000,243,10976306,13445,0,1693463165,13115.467863039994,66.73615758000233,53558.82987264
2023-08-31,06:26:07.000,243,10976276,13245,0,1693463166,13115.434181489989,66.70796106000489,53558.76698856
2023-08-31,06:26:08.000,243,10976315,13645,0,1693463167,13115.434181489989,66.70091192999826,53558.753014320006
2023-08-31,06:26:09.000,243,10976280,13405,0,1693463168,13115.49480827999,66.65156802000274,53558.82987264
2023-08-31,06:26:10.000,243,10976303,13125,0,1693463169,13115.508280899994,66.62337149999803,53558.86480824001
2023-08-31,06:26:11.000,243,10976259,13605,0,1693463170,13115.56217138,66.63042063000466,53558.86480824001
2023-08-31,06:26:12.000,243,10976292,13565,0,1693463171,13115.528489829994,66.57402759000252,53558.82288552001
2023-08-31,06:26:13.000,243,10976311,13445,0,1693463172,13115.51501720999,66.56697846000316,53558.8158984
2023-08-31,06:26:14.000,243,10976286,13245,0,1693463173,13115.56217138,66.55288020000444,53558.8857696
2023-08-31,06:26:15.000,243,10976275,13365,0,1693463174,13115.568907689994,66.48238890000357,53558.8158984
2023-08-31,06:26:16.000,243,10976267,13525,0,1693463175,13115.58238031,66.51763455000037,53558.84384688001
2023-08-31,06:26:17.000,243,10976285,13765,0,1693463176,13115.56217138,66.47533977000421,53558.79493704001
2023-08-31,06:26:18.000,243,10976289,13485,0,1693463177,13115.528489829994,66.4471432499995,53558.84384688001
2023-08-31,06:26:19.000,243,10976246,13685,0,1693463178,13115.57564399999,66.42599586000142,53558.90673096
2023-08-31,06:26:20.000,243,10976242,13445,0,1693463179,13115.589116619994,66.39075021000463,53558.89275672001
2023-08-31,06:26:21.000,243,10976267,13325,0,1693463180,13115.65647971999,66.4118976000027,53558.92769232
2023-08-31,06:26:22.000,243,10976294,13405,0,1693463181,13115.60258924,66.39075021000463,53558.91371808001
2023-08-31,06:26:23.000,243,10976271,13445,0,1693463182,13115.58238031,66.39075021000463,53558.87878248
2023-08-31,06:26:24.000,243,10976260,13725,0,1693463183,13115.61606185999,66.39779934000398,53558.82987264
2023-08-31,06:26:25.000,243,10976298,13525,0,1693463184,13115.6430071,66.4118976000027,53558.94865368
2023-08-31,06:26:26.000,243,10976240,13325,0,1693463185,13115.669952339995,66.39779934000398,53558.9556408
2023-08-31,06:26:27.000,243,10976279,13245,0,1693463186,13115.649743409995,66.36960281999927,53558.94865368
2023-08-31,06:26:28.000,243,10976266,13485,0,1693463187,13115.66321603,66.3132097800044,53558.99057640001
2023-08-31,06:26:29.000,243,10976283,13605,0,1693463188,13115.74405175,66.37665194999863,53559.08140896001
2023-08-31,06:26:30.000,243,10976334,13565,0,1693463189,13115.750788059995,66.36960281999927,53558.99756352
2023-08-31,06:26:31.000,243,10976287,13445,0,1693463190,13115.76426068,66.36255368999991,53558.99756352
2023-08-31,06:26:32.000,243,10976260,13805,0,1693463191,13115.791205919995,66.3484554300012,53559.039486240006
2023-08-31,06:26:33.000,243,10976297,13445,0,1693463192,13115.77773329999,66.32730804000312,53558.96262792001
2023-08-31,06:26:34.000,243,10976304,13245,0,1693463193,13115.791205919995,66.33435717000248,53559.01153776001
2023-08-31,06:26:35.000,243,10976287,13285,0,1693463194,13115.892250569996,66.33435717000248,53559.0953832
2023-08-31,06:26:36.000,243,10976280,13605,0,1693463195,13115.912459499996,66.3132097800044,53559.05346048
2023-08-31,06:26:37.000,243,10976257,13085,0,1693463196,13115.952877359996,66.28501325999969,53559.11634456
2023-08-31,06:26:38.000,243,10976312,13125,0,1693463197,13115.89898687999,66.2991115199984,53559.039486240006
2023-08-31,06:26:39.000,243,10976322,13525,0,1693463198,13115.94614105,66.32730804000312,53559.039486240006
2023-08-31,06:26:40.000,243,10976268,13485,0,1693463199,13115.993295219996,66.33435717000248,53559.039486240006
2023-08-31,06:26:41.000,243,10976252,13405,0,1693463200,13116.047185700001,66.32025891000376,53559.06044760001
2023-08-31,06:26:42.000,243,10976315,13285,0,1693463201,13116.013504149996,66.34140630000184,53559.06044760001
2023-08-31,06:26:43.000,243,10976298,13285,0,1693463202,13116.087603560001,66.38370107999799,53559.11634456
2023-08-31,06:26:44.000,243,10976275,13365,0,1693463203,13116.168439280002,66.34140630000184,53559.14429304
2023-08-31,06:26:45.000,243,10976329,13325,0,1693463204,13116.195384519997,66.3484554300012,53559.15128016
2023-08-31,06:26:46.000,243,10976287,13325,0,1693463205,13116.215593449997,66.30616064999776,53559.20019000001
2023-08-31,06:26:47.000,243,10976261,13765,0,1693463206,13116.202120829992,66.33435717000248,53559.15128016
2023-08-31,06:26:48.000,243,10976312,13605,0,1693463207,13116.235802379997,66.30616064999776,53559.137305920005
2023-08-31,06:26:49.000,243,10976279,13525,0,1693463208,13116.296429169997,66.28501325999969,53559.17224152
2023-08-31,06:26:50.000,243,10976284,13445,0,1693463209,13116.316638099997,66.25681674000225,53559.17922864001
2023-08-31,06:26:51.000,243,10976267,13325,0,1693463210,13116.370528580002,66.28501325999969,53559.2700612
2023-08-31,06:26:52.000,243,10976270,13725,0,1693463211,13116.384001199993,66.27796413000033,53559.22813848001
2023-08-31,06:26:53.000,243,10976250,13325,0,1693463212,13116.390737510003,66.3132097800044,53559.235125600004
2023-08-31,06:26:54.000,243,10976302,13325,0,1693463213,13116.464836919993,66.30616064999776,53559.29102256
2023-08-31,06:26:55.000,243,10976305,13565,0,1693463214,13116.458100609998,66.32025891000376,53559.32595816001
2023-08-31,06:26:56.000,243,10976319,13645,0,1693463215,13116.464836919993,66.3132097800044,53559.31198392
2023-08-31,06:26:57.000,243,10976293,13605,0,1693463216,13116.464836919993,66.32025891000376,53559.304996800005
2023-08-31,06:26:58.000,243,10976272,13245,0,1693463217,13116.505254779993,66.34140630000184,53559.29800968001
2023-08-31,06:26:59.000,243,10976292,13125,0,1693463218,13116.579354189998,66.32730804000312,53559.36788088001
2023-08-31,06:27:00.000,243,10976306,13605,0,1693463219,13116.599563119998,66.3132097800044,53559.38884224
2023-08-31,06:27:01.000,243,10976297,13205,0,1693463220,13116.606299429994,66.2991115199984,53559.402816480004
2023-08-31,06:27:02.000,243,10976288,13645,0,1693463221,13116.626508359994,66.27796413000033,53559.423777840006
2023-08-31,06:27:03.000,243,10976277,13525,0,1693463222,13116.565881569994,66.30616064999776,53559.28403544
2023-08-31,06:27:04.000,243,10976307,13165,0,1693463223,13116.579354189998,66.25681674000225,53559.3399324
2023-08-31,06:27:05.000,243,10976281,13365,0,1693463224,13116.613035739989,66.26386587000161,53559.353906640004
2023-08-31,06:27:06.000,243,10976279,13365,0,1693463225,13116.646717289994,66.26386587000161,53559.44473920001
2023-08-31,06:27:07.000,243,10976246,13125,0,1693463226,13116.69387145999,66.27091500000097,53559.46570056001
2023-08-31,06:27:08.000,243,10976279,13285,0,1693463227,13116.700607769999,66.25681674000225,53559.4796748
2023-08-31,06:27:09.000,243,10976300,13085,0,1693463228,13116.69387145999,66.21452195999882,53559.43775208
2023-08-31,06:27:10.000,243,10976305,13365,0,1693463229,13116.75449824999,66.17927631000202,53559.521597520004
2023-08-31,06:27:11.000,243,10976264,13325,0,1693463230,13116.747761939994,66.18632544000138,53559.49364904001
2023-08-31,06:27:12.000,243,10976250,13605,0,1693463231,13116.767970869994,66.17222718000266,53559.50063616
2023-08-31,06:27:13.000,243,10976272,13525,0,1693463232,13116.80165242,66.18632544000138,53559.50063616
2023-08-31,06:27:14.000,243,10976279,13325,0,1693463233,13116.828597659995,66.18632544000138,53559.46570056001
2023-08-31,06:27:15.000,243,10976298,13285,0,1693463234,13116.89596075999,66.17927631000202,53559.570507360004
2023-08-31,06:27:16.000,243,10976284,13365,0,1693463235,13116.89596075999,66.18632544000138,53559.56352024001
2023-08-31,06:27:17.000,243,10976298,13205,0,1693463236,13116.88248814,66.19337457000074,53559.57749448
2023-08-31,06:27:18.000,243,10976295,13245,0,1693463237,13116.889224449995,66.2004237000001,53559.50063616
2023-08-31,06:27:19.000,243,10976273,13525,0,1693463238,13116.93637861999,66.17222718000266,53559.55653312
2023-08-31,06:27:20.000,243,10976308,13205,0,1693463239,13116.922906,66.17927631000202,53559.53557176001
2023-08-31,06:27:21.000,243,10976260,13325,0,1693463240,13116.970060169995,66.1651780500033,53559.591468720006
2023-08-31,06:27:22.000,243,10976285,13245,0,1693463241,13116.96332386,66.2004237000001,53559.55653312
2023-08-31,06:27:23.000,243,10976317,13565,0,1693463242,13117.01721433999,66.18632544000138,53559.64736568
2023-08-31,06:27:24.000,243,10976261,13245,0,1693463243,13117.091313749996,66.17222718000266,53559.71723688
2023-08-31,06:27:25.000,243,10976239,13525,0,1693463244,13117.111522679996,66.20747282999946,53559.70326264001
2023-08-31,06:27:26.000,243,10976268,13925,0,1693463245,13117.131731609996,66.17222718000266,53559.66832704
2023-08-31,06:27:27.000,243,10976241,13445,0,1693463246,13117.08457744,66.17222718000266,53559.70326264001
2023-08-31,06:27:28.000,243,10976303,13285,0,1693463247,13117.131731609996,66.1651780500033,53559.71723688
2023-08-31,06:27:29.000,243,10976300,13285,0,1693463248,13117.199094709991,66.11583414000052,53559.759159600006
2023-08-31,06:27:30.000,243,10976254,13525,0,1693463249,13117.212567329996,66.15107979000459,53559.81505656
2023-08-31,06:27:31.000,243,10976295,13325,0,1693463250,13117.266457810001,66.1369815299986,53559.82204368
2023-08-31,06:27:32.000,243,10976290,13405,0,1693463251,13117.273194119996,66.08763762000308,53559.808069440005
2023-08-31,06:27:33.000,243,10976273,13045,0,1693463252,13117.300139359992,66.11583414000052,53559.759159600006
2023-08-31,06:27:34.000,243,10976298,13685,0,1693463253,13117.347293530001,66.07353936000436,53559.808069440005
2023-08-31,06:27:35.000,243,10976287,13445,0,1693463254,13117.354029839997,66.05944109999837,53559.808069440005
2023-08-31,06:27:36.000,243,10976275,13205,0,1693463255,13117.407920320002,66.07353936000436,53559.83601792
2023-08-31,06:27:37.000,243,10976272,13365,0,1693463256,13117.407920320002,66.04534283999965,53559.78012096001
2023-08-31,06:27:38.000,243,10976282,13205,0,1693463257,13117.455074489997,66.03829371000029,53559.81505656
2023-08-31,06:27:39.000,243,10976295,13285,0,1693463258,13117.522437589992,66.01714632000221,53559.89890200001
2023-08-31,06:27:40.000,243,10976299,13405,0,1693463259,13117.549382830002,65.99599893000413,53559.926850480006
2023-08-31,06:27:41.000,243,10976307,13525,0,1693463260,13117.535910209997,66.02419545000157,53559.9338376
2023-08-31,06:27:42.000,243,10976306,13485,0,1693463261,13117.508964970002,66.0030480600035,53559.89890200001
2023-08-31,06:27:43.000,243,10976267,13445,0,1693463262,13117.495492349997,65.98894980000478,53559.8639664
2023-08-31,06:27:44.000,243,10976290,13285,0,1693463263,13117.549382830002,65.98894980000478,53559.84300504
2023-08-31,06:27:45.000,243,10976291,13205,0,1693463264,13117.610009620003,65.97485153999878,53559.926850480006
2023-08-31,06:27:46.000,243,10976272,13405,0,1693463265,13117.610009620003,65.97485153999878,53559.96178608
2023-08-31,06:27:47.000,243,10976289,13525,0,1693463266,13117.556119139997,65.97485153999878,53559.82903080001
2023-08-31,06:27:48.000,243,10976299,13445,0,1693463267,13117.643691169993,65.91845850000391,53559.9338376
2023-08-31,06:27:49.000,243,10976296,13485,0,1693463268,13117.711054269988,65.92550763000327,53559.975760320005
2023-08-31,06:27:50.000,243,10976291,13245,0,1693463269,13117.630218550003,65.91845850000391,53559.905889120004
2023-08-31,06:27:51.000,243,10976254,13285,0,1693463270,13117.697581649998,65.93255676000263,53559.96877320001
2023-08-31,06:27:52.000,243,10976280,13725,0,1693463271,13117.690845339988,65.92550763000327,53559.91287624
2023-08-31,06:27:53.000,243,10976246,13365,0,1693463272,13117.677372719998,65.89731110999855,53559.905889120004
2023-08-31,06:27:54.000,243,10976253,13485,0,1693463273,13117.677372719998,65.93960589000199,53559.91287624
2023-08-31,06:27:55.000,243,10976295,13645,0,1693463274,13117.717790579998,65.89731110999855,53560.01768304001
2023-08-31,06:27:56.000,243,10976262,13325,0,1693463275,13117.791889989989,65.84796720000304,53559.98274744
2023-08-31,06:27:57.000,243,10976291,13125,0,1693463276,13117.785153679994,65.86206546000176,53560.01768304001
2023-08-31,06:27:58.000,243,10976245,13525,0,1693463277,13117.697581649998,65.87616372000048,53559.98274744
2023-08-31,06:27:59.000,243,10976271,13285,0,1693463278,13117.724526889993,65.84796720000304,53560.0037088
2023-08-31,06:28:00.000,243,10976318,13405,0,1693463279,13117.677372719998,65.86206546000176,53559.96877320001
2023-08-31,06:28:01.000,243,10976307,13405,0,1693463280,13117.704317959993,65.83386894000432,53559.98973456
2023-08-31,06:28:02.000,243,10976307,13165,0,1693463281,13117.643691169993,65.82681980999769,53559.9338376
2023-08-31,06:28:03.000,243,10976276,13365,0,1693463282,13117.657163789998,65.79157416000089,53560.01069592
2023-08-31,06:28:04.000,243,10976288,13285,0,1693463283,13117.670636409988,65.7422302499981,53560.01768304001
2023-08-31,06:28:05.000,243,10976255,13605,0,1693463284,13117.650427479988,65.76337764000345,53560.01768304001
2023-08-31,06:28:06.000,243,10976225,13605,0,1693463285,13117.610009620003,65.74927938000474,53560.01069592
2023-08-31,06:28:07.000,243,10976316,13805,0,1693463286,13117.576328069998,65.7422302499981,53559.96178608
2023-08-31,06:28:08.000,243,10976281,13285,0,1693463287,13117.549382830002,65.71403373000066,53559.96178608
2023-08-31,06:28:09.000,243,10976257,13405,0,1693463288,13117.569591760002,65.67878808000387,53559.926850480006
2023-08-31,06:28:10.000,243,10976309,13085,0,1693463289,13117.603273309993,65.69993547000195,53559.98973456
2023-08-31,06:28:11.000,243,10976287,13165,0,1693463290,13117.650427479988,65.608296780003,53560.024670160004
2023-08-31,06:28:12.000,243,10976273,13485,0,1693463291,13117.616745929998,65.6435424299998,53559.99672168001
2023-08-31,06:28:13.000,243,10976306,13445,0,1693463292,13117.636954859998,65.63649330000044,53559.95479896
2023-08-31,06:28:14.000,243,10976293,13645,0,1693463293,13117.663900099993,65.67878808000387,53559.98274744
2023-08-31,06:28:15.000,243,10976270,13365,0,1693463294,13117.684109029993,65.608296780003,53559.95479896
2023-08-31,06:28:16.000,243,10976277,13405,0,1693463295,13117.670636409988,65.62239504000172,53559.98973456
2023-08-31,06:28:17.000,243,10976300,13605,0,1693463296,13117.663900099993,65.60124765000364,53559.926850480006
2023-08-31,06:28:18.000,243,10976278,13245,0,1693463297,13117.717790579998,65.63649330000044,53559.94082472
2023-08-31,06:28:19.000,243,10976279,13405,0,1693463298,13117.805362609994,65.55895287000021,53560.0037088
2023-08-31,06:28:20.000,243,10976266,13405,0,1693463299,13117.879462019999,65.62239504000172,53560.0037088
2023-08-31,06:28:21.000,243,10976313,13525,0,1693463300,13117.886198329994,65.53780548000213,53560.03165728
2023-08-31,06:28:22.000,243,10976253,13525,0,1693463301,13117.899670949999,65.5448546100015,53560.05960576
2023-08-31,06:28:23.000,243,10976258,13445,0,1693463302,13117.865989399994,65.51665809000406,53559.975760320005
2023-08-31,06:28:24.000,243,10976257,13365,0,1693463303,13117.906407259994,65.52370722000342,53559.98973456
2023-08-31,06:28:25.000,243,10976317,13325,0,1693463304,13118.007451909994,65.5096089600047,53560.05261864
2023-08-31,06:28:26.000,243,10976282,13285,0,1693463305,13118.01418821999,65.5096089600047,53560.03864440001
2023-08-31,06:28:27.000,243,10976271,13445,0,1693463306,13118.01418821999,65.48141243999999,53560.045631520006
2023-08-31,06:28:28.000,243,10976267,13405,0,1693463307,13118.04113346,65.50255982999806,53560.05261864
2023-08-31,06:28:29.000,243,10976278,13165,0,1693463308,13118.12196918,65.41092113999912,53560.094541360006
2023-08-31,06:28:30.000,243,10976264,13245,0,1693463309,13118.148914419995,65.43911766000383,53560.12248984
2023-08-31,06:28:31.000,243,10976314,13405,0,1693463310,13118.148914419995,65.43206853000447,53560.08056712
2023-08-31,06:28:32.000,243,10976278,13205,0,1693463311,13118.19606858999,65.45321592000255,53560.13646408001
2023-08-31,06:28:33.000,243,10976286,13085,0,1693463312,13118.15565072999,65.46731418000127,53560.094541360006
2023-08-31,06:28:34.000,243,10976288,13205,0,1693463313,13118.15565072999,65.47436331000063,53560.10152848
2023-08-31,06:28:35.000,243,10976251,13645,0,1693463314,13118.25669537999,65.44616679000319,53560.15043832
2023-08-31,06:28:36.000,243,10976276,13485,0,1693463315,13118.270167999995,65.4955106999987,53560.15742544
2023-08-31,06:28:37.000,243,10976281,13525,0,1693463316,13118.24322276,65.44616679000319,53560.10152848
2023-08-31,06:28:38.000,243,10976305,13285,0,1693463317,13118.22301383,65.48846156999934,53560.15742544
2023-08-31,06:28:39.000,243,10976301,13085,0,1693463318,13118.27690430999,65.46026505000191,53560.17139968
2023-08-31,06:28:40.000,243,10976306,13205,0,1693463319,13118.270167999995,65.51665809000406,53560.15742544
2023-08-31,06:28:41.000,243,10976282,13525,0,1693463320,13118.17585965999,65.48846156999934,53560.06659288001
2023-08-31,06:28:42.000,243,10976267,13565,0,1693463321,13118.189332279995,65.55190374000085,53560.10152848
2023-08-31,06:28:43.000,243,10976301,13285,0,1693463322,13118.29711323999,65.45321592000255,53560.23428376001
2023-08-31,06:28:44.000,243,10976319,13245,0,1693463323,13118.29711323999,65.48141243999999,53560.22729664
2023-08-31,06:28:45.000,243,10976279,13125,0,1693463324,13118.30384955,65.45321592000255,53560.25524512001
2023-08-31,06:28:46.000,243,10976301,13085,0,1693463325,13118.21627751999,65.46026505000191,53560.15742544
2023-08-31,06:28:47.000,243,10976280,13365,0,1693463326,13118.229750139995,65.43206853000447,53560.19934816
2023-08-31,06:28:48.000,243,10976316,13085,0,1693463327,13118.21627751999,65.44616679000319,53560.18537392001
2023-08-31,06:28:49.000,243,10976245,13365,0,1693463328,13118.2028049,65.43206853000447,53560.1783868
2023-08-31,06:28:50.000,243,10976291,13645,0,1693463329,13118.14217811,65.46026505000191,53560.12248984
2023-08-31,06:28:51.000,243,10976279,13405,0,1693463330,13118.11523286999,65.46731418000127,53560.08056712
2023-08-31,06:28:52.000,243,10976297,13205,0,1693463331,13118.189332279995,65.42501939999784,53560.18537392001
2023-08-31,06:28:53.000,243,10976329,13405,0,1693463332,13118.209541209995,65.41092113999912,53560.15043832
2023-08-31,06:28:54.000,243,10976280,13445,0,1693463333,13118.18259597,65.41797026999848,53560.13646408001
2023-08-31,06:28:55.000,243,10976293,13525,0,1693463334,13118.10176025,65.37567549000232,53560.10152848
2023-08-31,06:28:56.000,243,10976301,13365,0,1693463335,13118.08155132,65.3615772300036,53560.143451200005
2023-08-31,06:28:57.000,243,10976261,13085,0,1693463336,13118.11523286999,65.35452810000425,53560.18537392001
2023-08-31,06:28:58.000,243,10976319,13445,0,1693463337,13118.08155132,65.37567549000232,53560.13646408001
2023-08-31,06:28:59.000,243,10976342,13485,0,1693463338,13118.11523286999,65.35452810000425,53560.10152848
2023-08-31,06:29:00.000,243,10976293,13565,0,1693463339,13118.07481500999,65.35452810000425,53560.05261864
2023-08-31,06:29:01.000,243,10976317,13445,0,1693463340,13118.14217811,65.32633157999953,53560.08755424001
2023-08-31,06:29:02.000,243,10976215,13245,0,1693463341,13118.088287629995,65.3615772300036,53560.01768304001
2023-08-31,06:29:03.000,243,10976300,12925,0,1693463342,13118.08155132,65.33338070999889,53559.96178608
2023-08-31,06:29:04.000,243,10976282,13125,0,1693463343,13118.03439714999,65.31928245000017,53559.95479896
2023-08-31,06:29:05.000,243,10976297,13325,0,1693463344,13118.088287629995,65.30518419000146,53559.96178608
2023-08-31,06:29:06.000,243,10976288,13565,0,1693463345,13118.08155132,65.28403680000338,53560.0037088
2023-08-31,06:29:07.000,243,10976259,13405,0,1693463346,13117.987242979994,65.26993854000466,53559.87095352001
2023-08-31,06:29:08.000,243,10976320,13365,0,1693463347,13118.07481500999,65.2487911499993,53559.94082472
2023-08-31,06:29:09.000,243,10976269,13245,0,1693463348,13117.99397928999,65.27698767000402,53559.84300504
2023-08-31,06:29:10.000,243,10976311,13245,0,1693463349,13117.987242979994,65.26993854000466,53559.856979280004
2023-08-31,06:29:11.000,243,10976269,13165,0,1693463350,13117.97377035999,65.22059463000187,53559.82204368
2023-08-31,06:29:12.000,243,10976271,13285,0,1693463351,13117.960297739999,65.22764376000123,53559.8639664
2023-08-31,06:29:13.000,243,10976303,13405,0,1693463352,13117.865989399994,65.24174201999995,53559.738198240004
2023-08-31,06:29:14.000,243,10976292,13445,0,1693463353,13117.812098919989,65.2487911499993,53559.78710808
2023-08-31,06:29:15.000,243,10976261,13245,0,1693463354,13117.872725709989,65.2487911499993,53559.808069440005
2023-08-31,06:29:16.000,243,10976264,13365,0,1693463355,13117.818835229999,65.19944724000379,53559.78012096001
2023-08-31,06:29:17.000,243,10976309,13605,0,1693463356,13117.785153679994,65.17829984999844,53559.77313384
2023-08-31,06:29:18.000,243,10976280,13325,0,1693463357,13117.657163789998,65.21354550000251,53559.6543528
2023-08-31,06:29:19.000,243,10976263,13405,0,1693463358,13117.630218550003,65.21354550000251,53559.63339144001
2023-08-31,06:29:20.000,243,10976224,12925,0,1693463359,13117.556119139997,65.17829984999844,53559.58448160001
2023-08-31,06:29:21.000,243,10976253,13565,0,1693463360,13117.583064379993,65.15715246000036,53559.6194172
2023-08-31,06:29:22.000,243,10976310,13285,0,1693463361,13117.475283419997,65.17125071999908,53559.570507360004
2023-08-31,06:29:23.000,243,10976285,13245,0,1693463362,13117.482019729992,65.12190681000357,53559.549546
2023-08-31,06:29:24.000,243,10976297,13365,0,1693463363,13117.448338180002,65.13600507000228,53559.52858464
2023-08-31,06:29:25.000,243,10976287,13365,0,1693463364,13117.380975079992,65.10780855000485,53559.43076496
2023-08-31,06:29:26.000,243,10976267,13445,0,1693463365,13117.354029839997,65.10075941999821,53559.43076496
2023-08-31,06:29:27.000,243,10976264,13605,0,1693463366,13117.300139359992,65.10780855000485,53559.2700612
2023-08-31,06:29:28.000,243,10976282,13605,0,1693463367,13117.273194119996,65.12190681000357,53559.27704832001
2023-08-31,06:29:29.000,243,10976243,13325,0,1693463368,13117.300139359992,65.12895594000292,53559.235125600004
2023-08-31,06:29:30.000,243,10976277,13245,0,1693463369,13117.266457810001,65.1148576800042,53559.22115136
2023-08-31,06:29:31.000,243,10976275,13525,0,1693463370,13117.259721499991,65.10075941999821,53559.19320288
2023-08-31,06:29:32.000,243,10976246,13405,0,1693463371,13117.232776259996,65.07961203000013,53559.10237032
2023-08-31,06:29:33.000,243,10976279,13365,0,1693463372,13117.246248880001,65.10780855000485,53559.088396080006
2023-08-31,06:29:34.000,243,10976299,13525,0,1693463373,13117.246248880001,65.09371028999885,53559.08140896001
2023-08-31,06:29:35.000,243,10976281,13445,0,1693463374,13117.219303639991,65.07256290000078,53559.01153776001
2023-08-31,06:29:36.000,243,10976273,13645,0,1693463375,13117.212567329996,65.0866611599995,53558.98358928
2023-08-31,06:29:37.000,243,10976303,13485,0,1693463376,13117.205831020001,65.09371028999885,53558.87878248
2023-08-31,06:29:38.000,243,10976288,13325,0,1693463377,13117.18562209,65.1148576800042,53558.90673096
2023-08-31,06:29:39.000,243,10976259,13285,0,1693463378,13117.279930429992,65.07961203000013,53558.94166656001
2023-08-31,06:29:40.000,243,10976316,13485,0,1693463379,13117.259721499991,65.07961203000013,53558.91371808001
2023-08-31,06:29:41.000,243,10976312,13565,0,1693463380,13117.273194119996,65.07961203000013,53558.86480824001
2023-08-31,06:29:42.000,243,10976278,13565,0,1693463381,13117.232776259996,65.1148576800042,53558.82288552001
2023-08-31,06:29:43.000,243,10976290,13245,0,1693463382,13117.219303639991,65.10075941999821,53558.67615600001
2023-08-31,06:29:44.000,243,10976304,13605,0,1693463383,13117.226039950001,65.0514155100027,53558.69013024
2023-08-31,06:29:45.000,243,10976290,13285,0,1693463384,13117.239512569991,65.06551377000142,53558.6412204
2023-08-31,06:29:46.000,243,10976309,13245,0,1693463385,13117.232776259996,65.0514155100027,53558.66218176
2023-08-31,06:29:47.000,243,10976290,13205,0,1693463386,13117.239512569991,64.99502247000055,53558.6412204
2023-08-31,06:29:48.000,243,10976264,13325,0,1693463387,13117.219303639991,64.98092421000183,53558.59929768
2023-08-31,06:29:49.000,243,10976281,13245,0,1693463388,13117.239512569991,65.00207159999991,53558.55737496001
2023-08-31,06:29:50.000,243,10976301,13325,0,1693463389,13117.273194119996,64.92453116999968,53558.61327192
2023-08-31,06:29:51.000,243,10976264,13045,0,1693463390,13117.232776259996,64.94567855999776,53558.52942648001
2023-08-31,06:29:52.000,243,10976279,13405,0,1693463391,13117.205831020001,64.91043291000096,53558.5713492
2023-08-31,06:29:53.000,243,10976304,13645,0,1693463392,13117.205831020001,64.95977682000375,53558.43859392001
2023-08-31,06:29:54.000,243,10976291,13565,0,1693463393,13117.178885779991,64.91748204000032,53558.4316068
2023-08-31,06:29:55.000,243,10976238,13285,0,1693463394,13117.18562209,64.88928552000289,53558.4316068
2023-08-31,06:29:56.000,243,10976308,13325,0,1693463395,13117.178885779991,64.85403986999881,53558.42461968
2023-08-31,06:29:57.000,243,10976284,13405,0,1693463396,13117.199094709991,64.85403986999881,53558.43859392001
2023-08-31,06:29:58.000,243,10976323,13565,0,1693463397,13117.11825898999,64.86108899999817,53558.33378712
2023-08-31,06:29:59.000,243,10976326,13325,0,1693463398,13117.111522679996,64.87518726000417,53558.31981288001
2023-08-31,06:30:00.000,243,10976251,13445,0,1693463399,13117.05763219999,64.81879422000202,53558.35474848
2023-08-31,06:30:01.000,243,10976316,13445,0,1693463400,13117.06436851,64.81879422000202,53558.31981288001
2023-08-31,06:30:02.000,243,10976263,13245,0,1693463401,13117.04415958,64.81879422000202,53558.228980320004
2023-08-31,06:30:03.000,243,10976247,13485,0,1693463402,13117.04415958,64.77649943999859,53558.24295456001
2023-08-31,06:30:04.000,243,10976304,13285,0,1693463403,13116.99700540999,64.76945030999923,53558.201031840006
2023-08-31,06:30:05.000,243,10976244,13405,0,1693463404,13117.050895889995,64.76240117999987,53558.20801896
2023-08-31,06:30:06.000,243,10976335,13285,0,1693463405,13117.03742326999,64.75535205000051,53558.16609624
2023-08-31,06:30:07.000,243,10976269,13325,0,1693463406,13117.030686959995,64.75535205000051,53558.131160640005
2023-08-31,06:30:08.000,243,10976260,13285,0,1693463407,13116.99700540999,64.74830292000115,53558.061289440004
2023-08-31,06:30:09.000,243,10976248,13525,0,1693463408,13116.990269099995,64.76945030999923,53557.97045688
2023-08-31,06:30:10.000,243,10976283,13125,0,1693463409,13117.050895889995,64.73420466000243,53558.09622504
2023-08-31,06:30:11.000,243,10976290,13165,0,1693463410,13117.05763219999,64.72010640000371,53558.07526368001
2023-08-31,06:30:12.000,243,10976297,13405,0,1693463411,13117.071104819996,64.69895900999836,53558.033340960006
2023-08-31,06:30:13.000,243,10976282,13045,0,1693463412,13117.11825898999,64.691909879999,53558.02635384001
2023-08-31,06:30:14.000,243,10976313,13365,0,1693463413,13117.1249953,64.73420466000243,53558.02635384001
2023-08-31,06:30:15.000,243,10976323,13365,0,1693463414,13117.151940539996,64.71305727000436,53557.99840536
2023-08-31,06:30:16.000,243,10976340,13525,0,1693463415,13117.138467919991,64.72010640000371,53557.90058568
2023-08-31,06:30:17.000,243,10976265,13565,0,1693463416,13117.172149469996,64.67076249000093,53557.93552128001
2023-08-31,06:30:18.000,243,10976264,13405,0,1693463417,13117.158676849991,64.69895900999836,53557.92154704
2023-08-31,06:30:19.000,243,10976272,13245,0,1693463418,13117.219303639991,64.66371336000157,53558.01936672
2023-08-31,06:30:20.000,243,10976290,13445,0,1693463419,13117.273194119996,64.6566642300022,53557.93552128001
2023-08-31,06:30:21.000,243,10976334,13285,0,1693463420,13117.293403049996,64.68486074999964,53558.00539248001
2023-08-31,06:30:22.000,243,10976374,13565,0,1693463421,13117.266457810001,64.60732031999942,53557.90058568
2023-08-31,06:30:23.000,243,10976272,13365,0,1693463422,13117.226039950001,64.62846771000477,53557.85167584
2023-08-31,06:30:24.000,243,10976300,13325,0,1693463423,13117.273194119996,64.58617293000134,53557.914559920006
2023-08-31,06:30:25.000,243,10976302,13325,0,1693463424,13117.313611979996,64.57207467000262,53557.93552128001
2023-08-31,06:30:26.000,243,10976288,13285,0,1693463425,13117.327084600001,64.54387814999791,53557.92154704
2023-08-31,06:30:27.000,243,10976281,13405,0,1693463426,13117.333820909997,64.50158337000175,53557.865650080006
2023-08-31,06:30:28.000,243,10976270,13485,0,1693463427,13117.320348289992,64.46633771999768,53557.893598560004
2023-08-31,06:30:29.000,243,10976309,13245,0,1693463428,13117.387711390002,64.47338685000432,53557.90757280001
2023-08-31,06:30:30.000,243,10976340,13245,0,1693463429,13117.407920320002,64.40994468000281,53557.90058568
2023-08-31,06:30:31.000,243,10976323,13365,0,1693463430,13117.401184009992,64.39584642000409,53557.8726372
2023-08-31,06:30:32.000,243,10976253,13445,0,1693463431,13117.367502460002,64.41699381000217,53557.80975312
2023-08-31,06:30:33.000,243,10976310,13285,0,1693463432,13117.380975079992,64.36764989999938,53557.75385616
2023-08-31,06:30:34.000,243,10976274,13405,0,1693463433,13117.394447699997,64.33945338000194,53557.83770160001
2023-08-31,06:30:35.000,243,10976273,13245,0,1693463434,13117.421392939992,64.33240425000258,53557.85167584
2023-08-31,06:30:36.000,243,10976303,13525,0,1693463435,13117.482019729992,64.32535512000322,53557.8726372
2023-08-31,06:30:37.000,243,10976300,13405,0,1693463436,13117.448338180002,64.3465025100013,53557.8726372
2023-08-31,06:30:38.000,243,10976347,13525,0,1693463437,13117.414656629997,64.35355164000066,53557.78180464
2023-08-31,06:30:39.000,243,10976324,13725,0,1693463438,13117.441601869992,64.3112568600045,53557.77481752
2023-08-31,06:30:40.000,243,10976275,13325,0,1693463439,13117.448338180002,64.31830599000386,53557.75385616
2023-08-31,06:30:41.000,243,10976301,13245,0,1693463440,13117.502228659992,64.32535512000322,53557.802766
2023-08-31,06:30:42.000,243,10976291,13205,0,1693463441,13117.448338180002,64.3465025100013,53557.69097208001
2023-08-31,06:30:43.000,243,10976304,13085,0,1693463442,13117.488756040002,64.36060077000002,53557.7328948
2023-08-31,06:30:44.000,243,10976292,13405,0,1693463443,13117.562855449993,64.36060077000002,53557.725907680004
2023-08-31,06:30:45.000,243,10976294,13605,0,1693463444,13117.623482239993,64.37469902999874,53557.7328948
2023-08-31,06:30:46.000,243,10976310,13645,0,1693463445,13117.589800690002,64.40994468000281,53557.71892056001
2023-08-31,06:30:47.000,243,10976271,13165,0,1693463446,13117.569591760002,64.36060077000002,53557.64904936001
2023-08-31,06:30:48.000,243,10976286,13685,0,1693463447,13117.616745929998,64.39584642000409,53557.60712664
2023-08-31,06:30:49.000,243,10976302,13365,0,1693463448,13117.650427479988,64.37469902999874,53557.68398496
2023-08-31,06:30:50.000,243,10976296,13125,0,1693463449,13117.697581649998,64.41699381000217,53557.70494632
2023-08-31,06:30:51.000,243,10976337,13325,0,1693463450,13117.778417369998,64.40994468000281,53557.725907680004
2023-08-31,06:30:52.000,243,10976271,13405,0,1693463451,13117.764944749993,64.43109207000089,53557.697959200006
2023-08-31,06:30:53.000,243,10976292,13285,0,1693463452,13117.798626299998,64.40994468000281,53557.6630236
2023-08-31,06:30:54.000,243,10976277,13525,0,1693463453,13117.778417369998,64.4451903299996,53557.628088000005
2023-08-31,06:30:55.000,243,10976297,13405,0,1693463454,13117.839044159999,64.45928858999832,53557.60712664
2023-08-31,06:30:56.000,243,10976245,13645,0,1693463455,13117.899670949999,64.43814120000025,53557.725907680004
2023-08-31,06:30:57.000,243,10976286,13285,0,1693463456,13117.919879879999,64.40994468000281,53557.69097208001
2023-08-31,06:30:58.000,243,10976304,13445,0,1693463457,13117.89293463999,64.41699381000217,53557.63507512
2023-08-31,06:30:59.000,243,10976319,13245,0,1693463458,13117.95356142999,64.38879729000473,53557.69097208001
2023-08-31,06:31:00.000,243,10976338,13565,0,1693463459,13118.01418821999,64.3817481599981,53557.75385616
2023-08-31,06:31:01.000,243,10976265,13205,0,1693463460,13118.02092453,64.41699381000217,53557.746869040006
2023-08-31,06:31:02.000,243,10976309,13525,0,1693463461,13118.0007156,64.41699381000217,53557.71892056001
2023-08-31,06:31:03.000,243,10976242,13485,0,1693463462,13118.007451909994,64.41699381000217,53557.7328948
2023-08-31,06:31:04.000,243,10976339,13725,0,1693463463,13118.05460607999,64.3817481599981,53557.71892056001
2023-08-31,06:31:05.000,243,10976291,13165,0,1693463464,13118.04113346,64.39584642000409,53557.73988192001
2023-08-31,06:31:06.000,243,10976336,13325,0,1693463465,13118.068078699995,64.39584642000409,53557.77481752
2023-08-31,06:31:07.000,243,10976273,13405,0,1693463466,13118.07481500999,64.40994468000281,53557.75385616
2023-08-31,06:31:08.000,243,10976280,13405,0,1693463467,13118.08155132,64.39584642000409,53557.73988192001
2023-08-31,06:31:09.000,243,10976311,13325,0,1693463468,13118.18259597,64.35355164000066,53557.83770160001
2023-08-31,06:31:10.000,243,10976279,13565,0,1693463469,13118.189332279995,64.36764989999938,53557.914559920006
2023-08-31,06:31:11.000,243,10976292,13285,0,1693463470,13118.229750139995,64.40289555000345,53557.87962432
2023-08-31,06:31:12.000,243,10976310,13325,0,1693463471,13118.229750139995,64.36764989999938,53557.82372736
2023-08-31,06:31:13.000,243,10976297,13445,0,1693463472,13118.229750139995,64.36764989999938,53557.76783040001
2023-08-31,06:31:14.000,243,10976310,13525,0,1693463473,13118.25669537999,64.36764989999938,53557.87962432
2023-08-31,06:31:15.000,243,10976285,13365,0,1693463474,13118.33753109999,64.37469902999874,53557.92853416
2023-08-31,06:31:16.000,243,10976339,13325,0,1693463475,13118.357740029991,64.36060077000002,53557.963469760005
2023-08-31,06:31:17.000,243,10976280,13245,0,1693463476,13118.371212649996,64.29715859999851,53557.94949552
2023-08-31,06:31:18.000,243,10976295,13165,0,1693463477,13118.310585859996,64.28306033999979,53557.893598560004
2023-08-31,06:31:19.000,243,10976304,13765,0,1693463478,13118.377948959991,64.29010946999915,53557.90058568
2023-08-31,06:31:20.000,243,10976283,13245,0,1693463479,13118.4048942,64.22666729999764,53558.012379600004
2023-08-31,06:31:21.000,243,10976306,13485,0,1693463480,13118.438575749991,64.1984707800002,53557.98443112001
2023-08-31,06:31:22.000,243,10976286,13245,0,1693463481,13118.398157889991,64.18437252000149,53557.98443112001
2023-08-31,06:31:23.000,243,10976277,13085,0,1693463482,13118.499202539992,64.17027426000277,53558.012379600004
2023-08-31,06:31:24.000,243,10976288,13245,0,1693463483,13118.485729920001,64.1491268700047,53558.012379600004
2023-08-31,06:31:25.000,243,10976272,13405,0,1693463484,13118.485729920001,64.09273383000254,53557.963469760005
2023-08-31,06:31:26.000,243,10976297,13405,0,1693463485,13118.512675159996,64.0363407900004,53557.99840536
2023-08-31,06:31:27.000,243,10976273,12925,0,1693463486,13118.512675159996,64.05043904999911,53558.04032808
2023-08-31,06:31:28.000,243,10976251,13205,0,1693463487,13118.532884089997,64.01519340000232,53558.0473152
2023-08-31,06:31:29.000,243,10976305,13085,0,1693463488,13118.532884089997,63.979947749998246,53557.95648264001
2023-08-31,06:31:30.000,243,10976298,13205,0,1693463489,13118.539620399992,63.99404601000424,53558.05430232001
2023-08-31,06:31:31.000,243,10976272,13285,0,1693463490,13118.640665049992,63.99404601000424,53558.082250800006
2023-08-31,06:31:32.000,243,10976327,13565,0,1693463491,13118.593510879997,63.95175123000081,53558.07526368001
2023-08-31,06:31:33.000,243,10976283,13165,0,1693463492,13118.606983500002,63.916505580004014,53558.08923792
2023-08-31,06:31:34.000,243,10976307,13365,0,1693463493,13118.620456119992,63.853063410002505,53558.10321216001
2023-08-31,06:31:35.000,243,10976265,13445,0,1693463494,13118.620456119992,63.88125992999994,53558.10321216001
2023-08-31,06:31:36.000,243,10976253,13165,0,1693463495,13118.580038259992,63.867161670001224,53558.12417352001
2023-08-31,06:31:37.000,243,10976297,13245,0,1693463496,13118.532884089997,63.83896515000379,53558.082250800006
2023-08-31,06:31:38.000,243,10976275,13605,0,1693463497,13118.539620399992,63.846014280003146,53558.131160640005
2023-08-31,06:31:39.000,243,10976295,13485,0,1693463498,13118.586774570002,63.810768629999075,53558.21500608
2023-08-31,06:31:40.000,243,10976271,13445,0,1693463499,13118.546356710001,63.76847385000292,53558.23596744
2023-08-31,06:31:41.000,243,10976283,13405,0,1693463500,13118.532884089997,63.71912994000013,53558.22199320001
2023-08-31,06:31:42.000,243,10976275,13445,0,1693463501,13118.499202539992,63.74027732999821,53558.2569288
2023-08-31,06:31:43.000,243,10976258,13365,0,1693463502,13118.438575749991,63.72617906999949,53558.131160640005
2023-08-31,06:31:44.000,243,10976293,13405,0,1693463503,13118.38468527,63.69093342000269,53558.180070480004
2023-08-31,06:31:45.000,243,10976278,13485,0,1693463504,13118.371212649996,63.69093342000269,53558.180070480004
2023-08-31,06:31:46.000,243,10976267,13485,0,1693463505,13118.330794789996,63.66273689999798,53558.20801896
2023-08-31,06:31:47.000,243,10976283,13525,0,1693463506,13118.270167999995,63.676835160003975,53558.1870576
2023-08-31,06:31:48.000,243,10976306,13085,0,1693463507,13118.209541209995,63.620442120001826,53558.15910912
2023-08-31,06:31:49.000,243,10976239,13405,0,1693463508,13118.2028049,63.627491250001185,53558.19404472001
2023-08-31,06:31:50.000,243,10976269,13565,0,1693463509,13118.12196918,63.60634386000311,53558.20801896
2023-08-31,06:31:51.000,243,10976310,13765,0,1693463510,13118.0007156,63.61339299000247,53558.10321216001
2023-08-31,06:31:52.000,243,10976278,13605,0,1693463511,13117.926616189994,63.61339299000247,53558.15910912
2023-08-31,06:31:53.000,243,10976279,13045,0,1693463512,13117.899670949999,63.60634386000311,53558.1171864
2023-08-31,06:31:54.000,243,10976301,13405,0,1693463513,13117.865989399994,63.585196469997754,53558.131160640005
2023-08-31,06:31:55.000,243,10976311,13205,0,1693463514,13117.839044159999,63.6415895099999,53558.15910912
2023-08-31,06:31:56.000,243,10976293,13565,0,1693463515,13117.812098919989,63.6415895099999,53558.22199320001
2023-08-31,06:31:57.000,243,10976239,13325,0,1693463516,13117.744735819993,63.65568776999862,53558.21500608
2023-08-31,06:31:58.000,243,10976281,13005,0,1693463517,13117.663900099993,63.627491250001185,53558.201031840006
2023-08-31,06:31:59.000,243,10976231,13405,0,1693463518,13117.569591760002,63.669786030004616,53558.11019928
2023-08-31,06:32:00.000,243,10976318,13285,0,1693463519,13117.495492349997,63.69093342000269,53558.11019928
2023-08-31,06:32:01.000,243,10976302,13605,0,1693463520,13117.475283419997,63.683884290003334,53558.12417352001
2023-08-31,06:32:02.000,243,10976311,13365,0,1693463521,13117.414656629997,63.70503168000141,53558.12417352001
2023-08-31,06:32:03.000,243,10976261,13445,0,1693463522,13117.354029839997,63.71912994000013,53558.12417352001
2023-08-31,06:32:04.000,243,10976286,13165,0,1693463523,13117.367502460002,63.72617906999949,53558.15212200001
2023-08-31,06:32:05.000,243,10976304,13205,0,1693463524,13117.293403049996,63.71912994000013,53558.06827656
2023-08-31,06:32:06.000,243,10976342,13205,0,1693463525,13117.252985189996,63.71912994000013,53558.12417352001
2023-08-31,06:32:07.000,243,10976276,13285,0,1693463526,13117.11825898999,63.74732646000484,53558.01936672
2023-08-31,06:32:08.000,243,10976341,13405,0,1693463527,13117.08457744,63.7543755900042,53558.04032808
2023-08-31,06:32:09.000,243,10976279,13645,0,1693463528,13117.05763219999,63.76142472000356,53558.07526368001
2023-08-31,06:32:10.000,243,10976292,13405,0,1693463529,13116.98353279,63.7543755900042,53558.07526368001
2023-08-31,06:32:11.000,243,10976297,13405,0,1693463530,13116.97679647999,63.74732646000484,53558.07526368001
2023-08-31,06:32:12.000,243,10976299,13405,0,1693463531,13116.88248814,63.72617906999949,53558.06827656
2023-08-31,06:32:13.000,243,10976281,13605,0,1693463532,13116.81512503999,63.71208081000077,53558.012379600004
2023-08-31,06:32:14.000,243,10976291,13605,0,1693463533,13116.788179799994,63.71208081000077,53558.061289440004
2023-08-31,06:32:15.000,243,10976302,13405,0,1693463534,13116.700607769999,63.72617906999949,53557.99840536
2023-08-31,06:32:16.000,243,10976307,13565,0,1693463535,13116.633244669989,63.74027732999821,53557.99840536
2023-08-31,06:32:17.000,243,10976308,13285,0,1693463536,13116.511991089988,63.76142472000356,53557.94949552
2023-08-31,06:32:18.000,243,10976310,13365,0,1693463537,13116.437891679998,63.74732646000484,53557.963469760005
2023-08-31,06:32:19.000,243,10976267,13365,0,1693463538,13116.431155369988,63.803719499999715,53557.963469760005
2023-08-31,06:32:20.000,243,10976284,13165,0,1693463539,13116.350319650002,63.7543755900042,53557.95648264001
2023-08-31,06:32:21.000,243,10976294,13445,0,1693463540,13116.269483930002,63.810768629999075,53557.9425084
2023-08-31,06:32:22.000,243,10976330,13365,0,1693463541,13116.175175589997,63.810768629999075,53557.92853416
2023-08-31,06:32:23.000,243,10976302,13765,0,1693463542,13116.047185700001,63.810768629999075,53557.81674024001
2023-08-31,06:32:24.000,243,10976358,13125,0,1693463543,13115.993295219996,63.82486688999779,53557.80975312
2023-08-31,06:32:25.000,243,10976297,13485,0,1693463544,13115.959613669991,63.803719499999715,53557.81674024001
2023-08-31,06:32:26.000,243,10976283,13285,0,1693463545,13115.89898687999,63.853063410002505,53557.82372736
2023-08-31,06:32:27.000,243,10976311,13365,0,1693463546,13115.851832709996,63.8883090599993,53557.78180464
2023-08-31,06:32:28.000,243,10976284,13165,0,1693463547,13115.81815115999,63.909456450004654,53557.75385616
2023-08-31,06:32:29.000,243,10976283,13445,0,1693463548,13115.74405175,63.94470210000145,53557.795778880005
2023-08-31,06:32:30.000,243,10976356,13725,0,1693463549,13115.710370199995,63.96584948999953,53557.76783040001
2023-08-31,06:32:31.000,243,10976273,13485,0,1693463550,13115.62279817,63.979947749998246,53557.73988192001
2023-08-31,06:32:32.000,243,10976295,12965,0,1693463551,13115.53522613999,63.99404601000424,53557.65603648
2023-08-31,06:32:33.000,243,10976250,13165,0,1693463552,13115.47459934999,64.04338991999975,53557.62110088001
2023-08-31,06:32:34.000,243,10976284,13565,0,1693463553,13115.454390419989,64.05043904999911,53557.69097208001
2023-08-31,06:32:35.000,243,10976261,13605,0,1693463554,13115.380291009998,64.0997829600019,53557.67001072001
2023-08-31,06:32:36.000,243,10976267,13325,0,1693463555,13115.272510049988,64.14207773999806,53557.65603648
2023-08-31,06:32:37.000,243,10976255,13485,0,1693463556,13115.218619569998,64.17027426000277,53557.579178160006
2023-08-31,06:32:38.000,243,10976313,13365,0,1693463557,13115.151256470002,64.15617600000405,53557.60712664
2023-08-31,06:32:39.000,243,10976285,13445,0,1693463558,13115.070420750002,64.1491268700047,53557.56520392
2023-08-31,06:32:40.000,243,10976322,13165,0,1693463559,13114.996321339997,64.1984707800002,53557.48135848001
2023-08-31,06:32:41.000,243,10976318,13485,0,1693463560,13114.928958240002,64.21961816999828,53557.509306960004
2023-08-31,06:32:42.000,243,10976269,13645,0,1693463561,13114.814440969996,64.21256903999893,53557.43943576
2023-08-31,06:32:43.000,243,10976284,13485,0,1693463562,13114.753814179996,64.22666729999764,53557.390525920004
2023-08-31,06:32:44.000,243,10976309,13645,0,1693463563,13114.67971476999,64.21256903999893,53557.42546152
2023-08-31,06:32:45.000,243,10976248,13485,0,1693463564,13114.60561536,64.22666729999764,53557.37655168
2023-08-31,06:32:46.000,243,10976305,13325,0,1693463565,13114.49783439999,64.21961816999828,53557.31366760001
2023-08-31,06:32:47.000,243,10976237,13205,0,1693463566,13114.390053439995,64.27601121000043,53557.28571912001
2023-08-31,06:32:48.000,243,10976271,13325,0,1693463567,13114.31595402999,64.27601121000043,53557.278732
2023-08-31,06:32:49.000,243,10976299,13165,0,1693463568,13114.25532723999,64.26191295000172,53557.25777064
2023-08-31,06:32:50.000,243,10976331,13125,0,1693463569,13114.221645689999,64.27601121000043,53557.243796400006
2023-08-31,06:32:51.000,243,10976257,13165,0,1693463570,13114.194700449989,64.26191295000172,53557.22982216
2023-08-31,06:32:52.000,243,10976280,13445,0,1693463571,13114.140809969998,64.26191295000172,53557.15995096
2023-08-31,06:32:53.000,243,10976260,13605,0,1693463572,13114.086919489993,64.30420772999787,53557.125015360005
2023-08-31,06:32:54.000,243,10976293,13405,0,1693463573,13114.053237939988,64.25486382000236,53557.11104112
2023-08-31,06:32:55.000,243,10976255,13245,0,1693463574,13113.999347459998,64.31830599000386,53557.08309264
2023-08-31,06:32:56.000,243,10976317,13245,0,1693463575,13113.972402220003,64.31830599000386,53557.09007976
2023-08-31,06:32:57.000,243,10976326,13685,0,1693463576,13113.925248049993,64.3112568600045,53557.04116992
2023-08-31,06:32:58.000,243,10976281,13565,0,1693463577,13113.891566500002,64.3112568600045,53556.9643116
2023-08-31,06:32:59.000,243,10976255,13325,0,1693463578,13113.918511739997,64.3465025100013,53556.97828584001
2023-08-31,06:33:00.000,243,10976304,13525,0,1693463579,13113.864621259992,64.29715859999851,53556.99226008
2023-08-31,06:33:01.000,243,10976297,13245,0,1693463580,13113.911775430002,64.36060077000002,53557.055144160004
2023-08-31,06:33:02.000,243,10976327,13205,0,1693463581,13113.864621259992,64.3465025100013,53557.027195680006
2023-08-31,06:33:03.000,243,10976295,13445,0,1693463582,13113.817467089997,64.37469902999874,53556.93636312
2023-08-31,06:33:04.000,243,10976319,13565,0,1693463583,13113.770312920002,64.36060077000002,53556.91540176
2023-08-31,06:33:05.000,243,10976291,13525,0,1693463584,13113.824203399992,64.40289555000345,53557.027195680006
2023-08-31,06:33:06.000,243,10976275,13285,0,1693463585,13113.763576609992,64.4451903299996,53557.006234320004
2023-08-31,06:33:07.000,243,10976291,13365,0,1693463586,13113.750103990002,64.43814120000025,53557.01322144
2023-08-31,06:33:08.000,243,10976277,12885,0,1693463587,13113.783785539992,64.47338685000432,53556.88046616001
2023-08-31,06:33:09.000,243,10976323,13325,0,1693463588,13113.797258159997,64.47338685000432,53556.92238888
2023-08-31,06:33:10.000,243,10976303,13485,0,1693463589,13113.790521850002,64.50863250000111,53556.91540176
2023-08-31,06:33:11.000,243,10976269,13405,0,1693463590,13113.736631369997,64.50863250000111,53556.91540176
2023-08-31,06:33:12.000,243,10976279,13325,0,1693463591,13113.696213509997,64.54387814999791,53556.86649192
2023-08-31,06:33:13.000,243,10976296,13405,0,1693463592,13113.716422439997,64.57912380000198,53556.86649192
2023-08-31,06:33:14.000,243,10976294,13205,0,1693463593,13113.777049229997,64.57207467000262,53556.93636312
2023-08-31,06:33:15.000,243,10976283,13285,0,1693463594,13113.736631369997,64.55092728000454,53556.9643116
2023-08-31,06:33:16.000,243,10976276,13565,0,1693463595,13113.696213509997,64.58617293000134,53556.97129872
2023-08-31,06:33:17.000,243,10976280,13325,0,1693463596,13113.649059340001,64.60732031999942,53556.97129872
2023-08-31,06:33:18.000,243,10976273,13405,0,1693463597,13113.595168859996,64.58617293000134,53556.94335024
2023-08-31,06:33:19.000,243,10976287,13325,0,1693463598,13113.561487309991,64.61436944999878,53556.9643116
2023-08-31,06:33:20.000,243,10976305,13205,0,1693463599,13113.541278379991,64.64961510000285,53557.076105520006
2023-08-31,06:33:21.000,243,10976271,13325,0,1693463600,13113.494124209996,64.66371336000157,53557.09007976
2023-08-31,06:33:22.000,243,10976267,13325,0,1693463601,13113.42002479999,64.67076249000093,53557.04116992
2023-08-31,06:33:23.000,243,10976259,13325,0,1693463602,13113.352661699995,64.69895900999836,53557.076105520006
2023-08-31,06:33:24.000,243,10976296,13685,0,1693463603,13113.34592539,64.691909879999,53557.13200248
2023-08-31,06:33:25.000,243,10976282,13405,0,1693463604,13113.2852986,64.70600813999772,53557.125015360005
2023-08-31,06:33:26.000,243,10976275,13365,0,1693463605,13113.18425395,64.74830292000115,53557.13200248
2023-08-31,06:33:27.000,243,10976281,13485,0,1693463606,13113.063000369999,64.73420466000243,53557.09007976
2023-08-31,06:33:28.000,243,10976318,13445,0,1693463607,13113.022582509999,64.75535205000051,53557.11802824001
2023-08-31,06:33:29.000,243,10976312,13525,0,1693463608,13112.995637269989,64.81879422000202,53557.13200248
2023-08-31,06:33:30.000,243,10976286,13085,0,1693463609,13112.941746789998,64.8046959600033,53557.1389896
2023-08-31,06:33:31.000,243,10976313,13405,0,1693463610,13112.901328929998,64.8399416100001,53557.11802824001
2023-08-31,06:33:32.000,243,10976262,13325,0,1693463611,13112.847438449993,64.84699073999946,53557.15995096
2023-08-31,06:33:33.000,243,10976284,13565,0,1693463612,13112.759866419998,64.87518726000417,53557.1389896
2023-08-31,06:33:34.000,243,10976288,13285,0,1693463613,13112.685767009993,64.88223639000353,53557.13200248
2023-08-31,06:33:35.000,243,10976298,13485,0,1693463614,13112.591458670002,64.87518726000417,53557.1389896
2023-08-31,06:33:36.000,243,10976261,13285,0,1693463615,13112.537568189997,64.91043291000096,53557.15995096
2023-08-31,06:33:37.000,243,10976305,13485,0,1693463616,13112.396105679996,64.91748204000032,53557.09007976
2023-08-31,06:33:38.000,243,10976286,13245,0,1693463617,13112.348951510001,64.98092421000183,53557.14597672001
2023-08-31,06:33:39.000,243,10976281,13405,0,1693463618,13112.322006269991,64.98797334000119,53557.18091232
2023-08-31,06:33:40.000,243,10976305,13565,0,1693463619,13112.28832472,64.98092421000183,53557.173925200004
2023-08-31,06:33:41.000,243,10976272,13245,0,1693463620,13112.24117054999,65.00207159999991,53557.15296384
2023-08-31,06:33:42.000,243,10976338,13485,0,1693463621,13112.173807449995,65.0514155100027,53557.08309264
2023-08-31,06:33:43.000,243,10976274,13325,0,1693463622,13112.052553869995,65.10075941999821,53557.08309264
2023-08-31,06:33:44.000,243,10976264,13165,0,1693463623,13112.01887231999,65.16420158999972,53557.006234320004
2023-08-31,06:33:45.000,243,10976274,13205,0,1693463624,13112.032344939995,65.19239811000443,53557.09007976
2023-08-31,06:33:46.000,243,10976225,13285,0,1693463625,13112.01887231999,65.20649637000315,53557.104054
2023-08-31,06:33:47.000,243,10976241,13405,0,1693463626,13111.96498184,65.25584027999867,53557.09706688001
2023-08-31,06:33:48.000,243,10976225,13045,0,1693463627,13112.01887231999,65.26993854000466,53557.055144160004
2023-08-31,06:33:49.000,243,10976292,13365,0,1693463628,13112.09970803999,65.31223332000081,53557.11802824001
2023-08-31,06:33:50.000,243,10976270,13405,0,1693463629,13112.10644435,65.36862636000296,53557.076105520006
2023-08-31,06:33:51.000,243,10976262,13805,0,1693463630,13112.12665328,65.43206853000447,53557.09007976
2023-08-31,06:33:52.000,243,10976305,13285,0,1693463631,13112.153598519995,65.48141243999999,53557.04116992
2023-08-31,06:33:53.000,243,10976248,12925,0,1693463632,13112.133389589995,65.53780548000213,53557.0341828
2023-08-31,06:33:54.000,243,10976270,13285,0,1693463633,13112.11991696999,65.62239504000172,53557.076105520006
2023-08-31,06:33:55.000,243,10976267,13445,0,1693463634,13112.24117054999,65.62944417000108,53557.14597672001
2023-08-31,06:33:56.000,243,10976288,13245,0,1693463635,13112.22769793,65.69993547000195,53557.194886560006
2023-08-31,06:33:57.000,243,10976296,13485,0,1693463636,13112.281588409991,65.7563285100041,53557.21584792001
2023-08-31,06:33:58.000,243,10976257,13125,0,1693463637,13112.234434239996,65.88321284999984,53557.11104112
2023-08-31,06:33:59.000,243,10976244,13245,0,1693463638,13112.28832472,65.88321284999984,53557.14597672001
2023-08-31,06:34:00.000,243,10976297,13165,0,1693463639,13112.315269959996,66.01009719000285,53557.222835040004
2023-08-31,06:34:01.000,243,10976296,13605,0,1693463640,13112.28832472,66.07353936000436,53557.22982216
2023-08-31,06:34:02.000,243,10976269,13245,0,1693463641,13112.295061029996,66.2004237000001,53557.25777064
2023-08-31,06:34:03.000,243,10976222,13085,0,1693463642,13112.362424129991,66.28501325999969,53557.278732
2023-08-31,06:34:04.000,243,10976299,13365,0,1693463643,13112.443259849992,66.33435717000248,53557.341616080004
2023-08-31,06:34:05.000,243,10976262,13045,0,1693463644,13112.490414020001,66.41894673000206,53557.4184744
2023-08-31,06:34:06.000,243,10976305,13765,0,1693463645,13112.476941399997,66.52468367999973,53557.4883456
2023-08-31,06:34:07.000,243,10976283,13485,0,1693463646,13112.497150329997,66.56697846000316,53557.45341000001
2023-08-31,06:34:08.000,243,10976273,13565,0,1693463647,13112.483677709992,66.67271541000082,53557.47437136
2023-08-31,06:34:09.000,243,10976319,13525,0,1693463648,13112.537568189997,66.72205932000361,53557.51629408
2023-08-31,06:34:10.000,243,10976278,13005,0,1693463649,13112.537568189997,66.8066488800032,53557.54424256
2023-08-31,06:34:11.000,243,10976237,13525,0,1693463650,13112.557777119997,66.83484540000063,53557.60712664
2023-08-31,06:34:12.000,243,10976297,13285,0,1693463651,13112.557777119997,66.93353321999894,53557.5931524
2023-08-31,06:34:13.000,243,10976268,13525,0,1693463652,13112.524095569992,66.98992626000108,53557.6630236
2023-08-31,06:34:14.000,243,10976293,13325,0,1693463653,13112.530831880002,67.02517190999788,53557.68398496
2023-08-31,06:34:15.000,243,10976275,13365,0,1693463654,13112.537568189997,67.04631930000323,53557.75385616
2023-08-31,06:34:16.000,243,10976255,13125,0,1693463655,13112.524095569992,67.10976147000474,53557.697959200006
2023-08-31,06:34:17.000,243,10976280,13525,0,1693463656,13112.510622950002,67.1520562500009,53557.71892056001
2023-08-31,06:34:18.000,243,10976280,13365,0,1693463657,13112.510622950002,67.22254755000176,53557.746869040006
2023-08-31,06:34:19.000,243,10976270,13325,0,1693463658,13112.544304499992,67.2154984200024,53557.92154704
2023-08-31,06:34:20.000,243,10976244,13645,0,1693463659,13112.524095569992,67.27894059000391,53557.92853416
2023-08-31,06:34:21.000,243,10976255,13485,0,1693463660,13112.490414020001,67.29303885000263,53557.93552128001
2023-08-31,06:34:22.000,243,10976278,13685,0,1693463661,13112.456732469996,67.32828449999943,53557.95648264001
2023-08-31,06:34:23.000,243,10976276,13605,0,1693463662,13112.389369370001,67.33533362999879,53557.94949552
2023-08-31,06:34:24.000,243,10976280,13485,0,1693463663,13112.342215199991,67.40582492999965,53557.977444
2023-08-31,06:34:25.000,243,10976308,13245,0,1693463664,13112.396105679996,67.3635301500035,53558.00539248001
2023-08-31,06:34:26.000,243,10976254,13845,0,1693463665,13112.382633059991,67.43402145000437,53558.0473152
2023-08-31,06:34:27.000,243,10976248,13485,0,1693463666,13112.348951510001,67.45516884000244,53558.01936672
2023-08-31,06:34:28.000,243,10976276,13245,0,1693463667,13112.32874258,67.50451274999796,53558.082250800006
2023-08-31,06:34:29.000,243,10976287,13245,0,1693463668,13112.348951510001,67.4622179700018,53558.15212200001
2023-08-31,06:34:30.000,243,10976256,13525,0,1693463669,13112.301797339991,67.51156188000459,53558.180070480004
2023-08-31,06:34:31.000,243,10976266,13285,0,1693463670,13112.322006269991,67.53270927000267,53558.1171864
2023-08-31,06:34:32.000,243,10976267,13365,0,1693463671,13112.301797339991,67.58205317999818,53558.19404472001
2023-08-31,06:34:33.000,243,10976284,13085,0,1693463672,13112.24790686,67.62434796000161,53558.12417352001
2023-08-31,06:34:34.000,243,10976274,13365,0,1693463673,13112.194016379995,67.65959360999841,53558.13814776
2023-08-31,06:34:35.000,243,10976281,13525,0,1693463674,13112.254643169996,67.64549534999969,53558.23596744
2023-08-31,06:34:36.000,243,10976281,13445,0,1693463675,13112.24117054999,67.68074100000376,53558.35474848
2023-08-31,06:34:37.000,243,10976284,13205,0,1693463676,13112.207489,67.72303577999992,53558.31981288001
2023-08-31,06:34:38.000,243,10976293,13285,0,1693463677,13112.12665328,67.76533056000335,53558.28487728
2023-08-31,06:34:39.000,243,10976256,13325,0,1693463678,13112.072762799995,67.84287099000358,53558.2569288
2023-08-31,06:34:40.000,243,10976231,13245,0,1693463679,13112.032344939995,67.87811664000037,53558.33378712
2023-08-31,06:34:41.000,243,10976293,13405,0,1693463680,13112.0053997,67.89221489999909,53558.37570984
2023-08-31,06:34:42.000,243,10976326,13525,0,1693463681,13111.95824552999,67.9204114200038,53558.347761360004
2023-08-31,06:34:43.000,243,10976257,13245,0,1693463682,13111.93803659999,67.93450968000252,53558.36173560001
2023-08-31,06:34:44.000,243,10976275,13245,0,1693463683,13111.890882429994,67.98385358999803,53558.42461968
2023-08-31,06:34:45.000,243,10976299,13525,0,1693463684,13111.911091359994,68.02614837000147,53558.38269696
2023-08-31,06:34:46.000,243,10976295,13325,0,1693463685,13111.776365159989,68.03319750000082,53558.43859392001
2023-08-31,06:34:47.000,243,10976267,13205,0,1693463686,13111.682056819998,68.06139401999826,53558.417632560006
2023-08-31,06:34:48.000,243,10976253,13445,0,1693463687,13111.628166339993,68.11073793000105,53558.41064544001
2023-08-31,06:34:49.000,243,10976287,13525,0,1693463688,13111.581012169998,68.13188531999913,53558.45256816
2023-08-31,06:34:50.000,243,10976259,13325,0,1693463689,13111.520385379998,68.1671309700032,53558.40365832
2023-08-31,06:34:51.000,243,10976282,13365,0,1693463690,13111.506912759993,68.22352400999807,53558.466542400005
2023-08-31,06:34:52.000,243,10976286,13365,0,1693463691,13111.399131799997,68.28696617999958,53558.45955528001
2023-08-31,06:34:53.000,243,10976291,13445,0,1693463692,13111.365450249992,68.29401530999894,53558.43859392001
2023-08-31,06:34:54.000,243,10976251,13645,0,1693463693,13111.325032389992,68.32221183000365,53558.45256816
2023-08-31,06:34:55.000,243,10976256,13445,0,1693463694,13111.257669289997,68.35745748000045,53558.396671200004
2023-08-31,06:34:56.000,243,10976286,13205,0,1693463695,13111.190306190001,68.39975226000388,53558.396671200004
2023-08-31,06:34:57.000,243,10976295,13445,0,1693463696,13111.170097260001,68.40680139000324,53558.34077424001
2023-08-31,06:34:58.000,243,10976248,13085,0,1693463697,13111.10947047,68.48434182000346,53558.31282576
2023-08-31,06:34:59.000,243,10976268,13165,0,1693463698,13111.163360949991,68.51958747000026,53558.38269696
2023-08-31,06:35:00.000,243,10976287,13445,0,1693463699,13111.10947047,68.56893138000305,53558.396671200004
2023-08-31,06:35:01.000,243,10976292,13165,0,1693463700,13111.149888330001,68.57598051000241,53558.41064544001
2023-08-31,06:35:02.000,243,10976246,13565,0,1693463701,13111.122943089991,68.58302964000177,53558.41064544001
2023-08-31,06:35:03.000,243,10976275,13205,0,1693463702,13111.06905261,68.59712790000049,53558.3268
2023-08-31,06:35:04.000,243,10976286,13445,0,1693463703,13111.075788919996,68.67466833000071,53558.30583864
2023-08-31,06:35:05.000,243,10976289,13285,0,1693463704,13111.102734159991,68.70286484999815,53558.38269696
2023-08-31,06:35:06.000,243,10976318,13645,0,1693463705,13111.136415709996,68.73106137000286,53558.42461968
2023-08-31,06:35:07.000,243,10976277,13605,0,1693463706,13111.156624639996,68.74515963000158,53558.38269696
2023-08-31,06:35:08.000,243,10976274,13325,0,1693463707,13111.203778809991,68.77335614999902,53558.396671200004
2023-08-31,06:35:09.000,243,10976253,13325,0,1693463708,13111.338505009997,68.83679832000053,53558.43859392001
2023-08-31,06:35:10.000,243,10976313,13685,0,1693463709,13111.291350840002,68.86499483999796,53558.417632560006
2023-08-31,06:35:11.000,243,10976295,13525,0,1693463710,13111.351977630002,68.88614223000332,53558.37570984
2023-08-31,06:35:12.000,243,10976274,13485,0,1693463711,13111.412604420002,68.92843700999947,53558.41064544001
2023-08-31,06:35:13.000,243,10976242,13405,0,1693463712,13111.473231210002,68.99892831000034,53558.368722720006
2023-08-31,06:35:14.000,243,10976286,13245,0,1693463713,13111.506912759993,69.0694196100012,53558.40365832
2023-08-31,06:35:15.000,243,10976304,13285,0,1693463714,13111.634902649988,69.07646874000056,53558.515452240004
2023-08-31,06:35:16.000,243,10976240,13565,0,1693463715,13111.756156229989,69.16810742999951,53558.55038784
2023-08-31,06:35:17.000,243,10976242,13485,0,1693463716,13111.83699194999,69.21040221000294,53558.585323440006
2023-08-31,06:35:18.000,243,10976303,13285,0,1693463717,13111.87740980999,69.30204090000188,53558.59231056
2023-08-31,06:35:19.000,243,10976260,13125,0,1693463718,13111.94477291,69.40072872000019,53558.62025904
2023-08-31,06:35:20.000,243,10976324,13405,0,1693463719,13111.991927079995,69.39367959000083,53558.66218176
2023-08-31,06:35:21.000,243,10976255,13605,0,1693463720,13112.10644435,69.47826915000041,53558.69711736001
2023-08-31,06:35:22.000,243,10976281,13325,0,1693463721,13112.153598519995,69.53466219000256,53558.74602720001
2023-08-31,06:35:23.000,243,10976302,13405,0,1693463722,13112.22769793,69.60515349000343,53558.76698856
2023-08-31,06:35:24.000,243,10976281,13445,0,1693463723,13112.32874258,69.61220262000279,53558.8857696
2023-08-31,06:35:25.000,243,10976276,13765,0,1693463724,13112.396105679996,69.68974305000302,53558.920705200006
2023-08-31,06:35:26.000,243,10976280,13445,0,1693463725,13112.443259849992,69.73203782999917,53559.018524880004
2023-08-31,06:35:27.000,243,10976294,13325,0,1693463726,13112.463468779992,69.80252913000004,53558.96262792001
2023-08-31,06:35:28.000,243,10976345,13605,0,1693463727,13112.524095569992,69.85187304000283,53559.01153776001
2023-08-31,06:35:29.000,243,10976299,13245,0,1693463728,13112.618403909997,69.9223643400037,53559.08140896001
2023-08-31,06:35:30.000,243,10976278,13525,0,1693463729,13112.645349149992,69.93646260000241,53559.1652544
2023-08-31,06:35:31.000,243,10976277,13565,0,1693463730,13112.712712250002,70.021052160002,53559.24211272
2023-08-31,06:35:32.000,243,10976251,13245,0,1693463731,13112.739657489998,70.10564172000159,53559.256086960006
2023-08-31,06:35:33.000,243,10976281,13285,0,1693463732,13112.739657489998,70.19023128000117,53559.29102256
2023-08-31,06:35:34.000,243,10976313,13565,0,1693463733,13112.780075349998,70.20432953999989,53559.34691952001
2023-08-31,06:35:35.000,243,10976306,13605,0,1693463734,13112.813756899988,70.29596822999883,53559.4098036
2023-08-31,06:35:36.000,243,10976311,13365,0,1693463735,13112.833965829988,70.35941040000034,53559.43076496
2023-08-31,06:35:37.000,243,10976294,13445,0,1693463736,13112.874383689988,70.43695083000057,53559.45871344
2023-08-31,06:35:38.000,243,10976270,13325,0,1693463737,13112.941746789998,70.479245610004,53559.52858464
2023-08-31,06:35:39.000,243,10976286,13245,0,1693463738,13113.002373579999,70.52858951999951,53559.62640432
2023-08-31,06:35:40.000,243,10976271,13325,0,1693463739,13113.009109889994,70.59908082000038,53559.710249760006
2023-08-31,06:35:41.000,243,10976290,13605,0,1693463740,13113.03605512999,70.62022820999846,53559.808069440005
2023-08-31,06:35:42.000,243,10976276,13325,0,1693463741,13113.07647298999,70.65547386000253,53559.83601792
2023-08-31,06:35:43.000,243,10976293,13325,0,1693463742,13113.069736679994,70.74006342000212,53559.83601792
2023-08-31,06:35:44.000,243,10976263,13205,0,1693463743,13113.042791439999,70.7894073300049,53559.94781184001
2023-08-31,06:35:45.000,243,10976283,13245,0,1693463744,13113.09668191999,70.87399689000449,53559.926850480006
2023-08-31,06:35:46.000,243,10976299,13325,0,1693463745,13113.13709977999,70.93743905999872,53560.01069592
2023-08-31,06:35:47.000,243,10976266,13205,0,1693463746,13113.09668191999,70.97973384000215,53559.96877320001
2023-08-31,06:35:48.000,243,10976299,13445,0,1693463747,13113.170781329994,71.0713725300011,53560.12248984
2023-08-31,06:35:49.000,243,10976316,13405,0,1693463748,13113.211199189995,71.15596209000068,53560.19934816
2023-08-31,06:35:50.000,243,10976251,13645,0,1693463749,13113.20446288,71.16301122000004,53560.248258
2023-08-31,06:35:51.000,243,10976277,13565,0,1693463750,13113.19772656999,71.2828464300037,53560.29716784
2023-08-31,06:35:52.000,243,10976240,13605,0,1693463751,13113.190990259995,71.36743599000329,53560.3880004
2023-08-31,06:35:53.000,243,10976265,13525,0,1693463752,13113.18425395,71.44497642000351,53560.33210344001
2023-08-31,06:35:54.000,243,10976268,13565,0,1693463753,13113.17751763999,71.51546772000438,53560.3880004
2023-08-31,06:35:55.000,243,10976291,13245,0,1693463754,13113.18425395,71.58595901999797,53560.49979432001
2023-08-31,06:35:56.000,243,10976276,13605,0,1693463755,13113.13709977999,71.63530293000076,53560.6325496
2023-08-31,06:35:57.000,243,10976291,13525,0,1693463756,13113.07647298999,71.73399074999907,53560.58363976
2023-08-31,06:35:58.000,243,10976293,13445,0,1693463757,13113.07647298999,71.76218727000378,53560.62556248
2023-08-31,06:35:59.000,243,10976322,13125,0,1693463758,13113.029318819994,71.8749733500008,53560.7024208
2023-08-31,06:36:00.000,243,10976266,13405,0,1693463759,13112.995637269989,71.94546465000167,53560.716395040006
2023-08-31,06:36:01.000,243,10976271,13645,0,1693463760,13112.948483099994,72.0230050800019,53560.75133064
2023-08-31,06:36:02.000,243,10976281,13245,0,1693463761,13112.847438449993,72.0864472500034,53560.716395040006
2023-08-31,06:36:03.000,243,10976268,13405,0,1693463762,13112.820493209998,72.17103681000299,53560.77927912
2023-08-31,06:36:04.000,243,10976264,13205,0,1693463763,13112.807020589993,72.24152811000386,53560.863124560005
2023-08-31,06:36:05.000,243,10976307,13445,0,1693463764,13112.753130110003,72.30497027999809,53560.884085920006
2023-08-31,06:36:06.000,243,10976309,13285,0,1693463765,13112.652085460002,72.39660897000431,53560.912034400004
2023-08-31,06:36:07.000,243,10976249,13565,0,1693463766,13112.530831880002,72.49529679000261,53560.90504728001
2023-08-31,06:36:08.000,243,10976280,13045,0,1693463767,13112.463468779992,72.53759156999877,53560.87011168
2023-08-31,06:36:09.000,243,10976288,13125,0,1693463768,13112.429787230001,72.57283722000284,53560.92600864001
2023-08-31,06:36:10.000,243,10976237,13485,0,1693463769,13112.348951510001,72.6433285200037,53560.95395712001
2023-08-31,06:36:11.000,243,10976215,13405,0,1693463770,13112.26137947999,72.76316373000009,53561.030815440005
2023-08-31,06:36:12.000,243,10976263,13245,0,1693463771,13112.18054375999,72.8266059000016,53561.06575104
2023-08-31,06:36:13.000,243,10976296,13525,0,1693463772,13112.09970803999,72.87594981000439,53561.00985408
2023-08-31,06:36:14.000,243,10976278,13325,0,1693463773,13112.06602649,72.93234284999926,53561.02382832001
2023-08-31,06:36:15.000,243,10976261,13205,0,1693463774,13111.97845445999,73.04512893000356,53561.00985408
2023-08-31,06:36:16.000,243,10976269,13485,0,1693463775,13111.890882429994,73.10857109999779,53561.00985408
2023-08-31,06:36:17.000,243,10976287,13325,0,1693463776,13111.810046709994,73.20725892000337,53560.98889272
2023-08-31,06:36:18.000,243,10976257,13365,0,1693463777,13111.702265749998,73.32004500000039,53560.96793136
2023-08-31,06:36:19.000,243,10976261,13285,0,1693463778,13111.648375269993,73.40463455999998,53561.04478968001
2023-08-31,06:36:20.000,243,10976282,13085,0,1693463779,13111.594484789988,73.4821749900002,53561.02382832001
2023-08-31,06:36:21.000,243,10976263,13325,0,1693463780,13111.533858000003,73.57381367999915,53560.97491848001
2023-08-31,06:36:22.000,243,10976325,13365,0,1693463781,13111.426077039992,73.70774715000152,53561.04478968001
2023-08-31,06:36:23.000,243,10976284,13605,0,1693463782,13111.298087149997,73.8416806200039,53560.93998288
2023-08-31,06:36:24.000,243,10976267,13845,0,1693463783,13111.230724050001,73.94741757000156,53560.92600864001
2023-08-31,06:36:25.000,243,10976313,13365,0,1693463784,13111.136415709996,74.09544930000266,53560.91902152
2023-08-31,06:36:26.000,243,10976272,13445,0,1693463785,13111.082525229991,74.18003886000224,53560.94697
2023-08-31,06:36:27.000,243,10976326,13085,0,1693463786,13111.075788919996,74.29282493999926,53560.97491848001
2023-08-31,06:36:28.000,243,10976257,13325,0,1693463787,13110.96127164999,74.42675841000164,53560.981905600005
2023-08-31,06:36:29.000,243,10976253,13605,0,1693463788,13110.853490689995,74.52544622999994,53560.87709880001
2023-08-31,06:36:30.000,243,10976288,13525,0,1693463789,13110.77939127999,74.63823231000424,53560.85613744001
2023-08-31,06:36:31.000,243,10976272,13325,0,1693463790,13110.651401389994,74.7792149099987,53560.89806016
2023-08-31,06:36:32.000,243,10976274,13765,0,1693463791,13110.577301979989,74.88495186000364,53560.85613744001
2023-08-31,06:36:33.000,243,10976253,13405,0,1693463792,13110.489729949993,74.9906888100013,53560.80722760001
2023-08-31,06:36:34.000,243,10976288,13525,0,1693463793,13110.328058509993,75.11757315000432,53560.75831776001
2023-08-31,06:36:35.000,243,10976238,13565,0,1693463794,13110.328058509993,75.22331010000198,53560.80024048
2023-08-31,06:36:36.000,243,10976282,13245,0,1693463795,13110.159650759997,75.35724357000436,53560.77927912
2023-08-31,06:36:37.000,243,10976249,13245,0,1693463796,13110.078815039997,75.42068573999859,53560.716395040006
2023-08-31,06:36:38.000,243,10976255,13685,0,1693463797,13109.8497805,75.57576659999904,53560.62556248
2023-08-31,06:36:39.000,243,10976225,13085,0,1693463798,13109.72852692,75.67445442000462,53560.60460112
2023-08-31,06:36:40.000,243,10976255,13565,0,1693463799,13109.62074595999,75.77314224000293,53560.597614000006
2023-08-31,06:36:41.000,243,10976259,13605,0,1693463800,13109.50622869,75.86478093000187,53560.527742800004
2023-08-31,06:36:42.000,243,10976279,13165,0,1693463801,13109.297403079989,76.0057635300036,53560.46485872
2023-08-31,06:36:43.000,243,10976277,13165,0,1693463802,13109.189622119993,76.11150048000127,53560.34607768
2023-08-31,06:36:44.000,243,10976247,13325,0,1693463803,13109.102050089998,76.16084439000406,53560.381013280006
2023-08-31,06:36:45.000,243,10976242,13245,0,1693463804,13108.960587579997,76.30182698999852,53560.381013280006
2023-08-31,06:36:46.000,243,10976257,13485,0,1693463805,13108.745025659991,76.37936741999874,53560.29716784
2023-08-31,06:36:47.000,243,10976255,13445,0,1693463806,13108.52272742999,76.47100610999769,53560.15742544
2023-08-31,06:36:48.000,243,10976260,13405,0,1693463807,13108.40821016,76.58379219000199,53560.024670160004
2023-08-31,06:36:49.000,243,10976223,13405,0,1693463808,13108.32063812999,76.6472343600035,53560.0037088
2023-08-31,06:36:50.000,243,10976294,13365,0,1693463809,13108.158966689989,76.68952913999965,53559.9338376
2023-08-31,06:36:51.000,243,10976263,13205,0,1693463810,13108.017504179988,76.83756087000074,53559.81505656
2023-08-31,06:36:52.000,243,10976237,13365,0,1693463811,13107.909723219993,76.87985565000417,53559.82204368
2023-08-31,06:36:53.000,243,10976239,13325,0,1693463812,13107.754788090002,76.92919955999969,53559.74518536
2023-08-31,06:36:54.000,243,10976309,13445,0,1693463813,13107.613325580001,77.01378911999927,53559.689288400004
2023-08-31,06:36:55.000,243,10976261,13245,0,1693463814,13107.512280930001,77.07723129000078,53559.549546
2023-08-31,06:36:56.000,243,10976312,13485,0,1693463815,13107.357345799996,77.12657520000357,53559.50762328
2023-08-31,06:36:57.000,243,10976285,13125,0,1693463816,13107.16199280999,77.19706650000444,53559.33294528
2023-08-31,06:36:58.000,243,10976300,13525,0,1693463817,13107.0878934,77.28165606000402,53559.31897104
2023-08-31,06:36:59.000,243,10976254,13405,0,1693463818,13107.04747554,77.35214736000489,53559.28403544
2023-08-31,06:37:00.000,243,10976284,13525,0,1693463819,13106.959903509989,77.37329475000297,53559.24909984001
2023-08-31,06:37:01.000,243,10976269,13405,0,1693463820,13106.872331479994,77.4508351800032,53559.137305920005
2023-08-31,06:37:02.000,243,10976268,13645,0,1693463821,13106.771286829993,77.57067038999958,53559.08140896001
2023-08-31,06:37:03.000,243,10976284,13445,0,1693463822,13106.636560630002,77.63411256000109,53558.920705200006
2023-08-31,06:37:04.000,243,10976272,13525,0,1693463823,13106.562461219997,77.71165299000131,53558.89275672001
2023-08-31,06:37:05.000,243,10976242,13525,0,1693463824,13106.575933840002,77.78214429000218,53558.8857696
2023-08-31,06:37:06.000,243,10976253,13285,0,1693463825,13106.495098120002,77.90197949999856,53558.89275672001
2023-08-31,06:37:07.000,243,10976293,13405,0,1693463826,13106.468152879992,77.96542167000007,53558.77397568001
2023-08-31,06:37:08.000,243,10976286,13525,0,1693463827,13106.468152879992,78.0077164500035,53558.704104480006
2023-08-31,06:37:09.000,243,10976254,13605,0,1693463828,13106.501834429997,78.07115861999773,53558.7110916
2023-08-31,06:37:10.000,243,10976325,13365,0,1693463829,13106.434471330002,78.09230601000309,53558.634233280005
2023-08-31,06:37:11.000,243,10976320,13325,0,1693463830,13106.495098120002,78.16279731000395,53558.55038784
2023-08-31,06:37:12.000,243,10976249,13165,0,1693463831,13106.508570739992,78.21919034999883,53558.49449088
2023-08-31,06:37:13.000,243,10976242,13645,0,1693463832,13106.481625499997,78.24033774000418,53558.47352952
2023-08-31,06:37:14.000,243,10976299,13285,0,1693463833,13106.522043359997,78.27558339000097,53558.44558104
2023-08-31,06:37:15.000,243,10976300,13405,0,1693463834,13106.535515980002,78.38132033999864,53558.44558104
2023-08-31,06:37:16.000,243,10976300,13565,0,1693463835,13106.596142770002,78.37427120999928,53558.45256816
2023-08-31,06:37:17.000,243,10976264,13165,0,1693463836,13106.697187420003,78.43771338000079,53558.466542400005
2023-08-31,06:37:18.000,243,10976296,13165,0,1693463837,13106.690451109993,78.50820468000165,53558.44558104
2023-08-31,06:37:19.000,243,10976253,13365,0,1693463838,13106.676978490003,78.57164685000316,53558.30583864
2023-08-31,06:37:20.000,243,10976311,13285,0,1693463839,13106.724132659998,78.58574511000188,53558.40365832
2023-08-31,06:37:21.000,243,10976305,13565,0,1693463840,13106.804968379998,78.66328554000211,53558.41064544001
2023-08-31,06:37:22.000,243,10976299,13285,0,1693463841,13106.831913619993,78.67738380000083,53558.368722720006
2023-08-31,06:37:23.000,243,10976286,13165,0,1693463842,13106.966639819999,78.7126294500049,53558.38269696
2023-08-31,06:37:24.000,243,10976237,13605,0,1693463843,13107.08115708999,78.78312074999849,53558.515452240004
2023-08-31,06:37:25.000,243,10976246,13205,0,1693463844,13107.12157494999,78.88180857000407,53558.48750376001
2023-08-31,06:37:26.000,243,10976334,13245,0,1693463845,13107.22261959999,78.9100050900015,53558.52942648001
2023-08-31,06:37:27.000,243,10976292,13405,0,1693463846,13107.2899827,78.99459465000109,53558.47352952
2023-08-31,06:37:28.000,243,10976309,13765,0,1693463847,13107.39102735,79.05098769000324,53558.52942648001
2023-08-31,06:37:29.000,243,10976253,13525,0,1693463848,13107.525753549991,79.13557725000283,53558.48051664
2023-08-31,06:37:30.000,243,10976286,13765,0,1693463849,13107.613325580001,79.22721594000177,53558.57833632001
2023-08-31,06:37:31.000,243,10976300,13605,0,1693463850,13107.734579160002,79.24836332999985,53558.67615600001
2023-08-31,06:37:32.000,243,10976304,13605,0,1693463851,13107.849096429993,79.35410028000479,53558.683143120004
2023-08-31,06:37:33.000,243,10976293,13405,0,1693463852,13107.929932149993,79.45983723000245,53558.73904008
2023-08-31,06:37:34.000,243,10976276,13285,0,1693463853,13108.030976799993,79.52327940000396,53558.8158984
2023-08-31,06:37:35.000,243,10976291,13205,0,1693463854,13108.118548829989,79.6501637399997,53558.86480824001
2023-08-31,06:37:36.000,243,10976266,13365,0,1693463855,13108.26001133999,79.748851559998,53558.871795360006
2023-08-31,06:37:37.000,243,10976267,13445,0,1693463856,13108.273483959994,79.84049025000422,53558.89275672001
2023-08-31,06:37:38.000,243,10976275,13445,0,1693463857,13108.42841909,79.94622720000189,53559.025512
2023-08-31,06:37:39.000,243,10976325,13525,0,1693463858,13108.60356314999,80.09425893000298,53559.15128016
2023-08-31,06:37:40.000,243,10976296,13245,0,1693463859,13108.738289349996,80.16475023000385,53559.22813848001
2023-08-31,06:37:41.000,243,10976224,13085,0,1693463860,13108.859542929997,80.29163456999959,53559.3399324
2023-08-31,06:37:42.000,243,10976274,13205,0,1693463861,13108.974060200002,80.41146978000324,53559.43076496
2023-08-31,06:37:43.000,243,10976271,13365,0,1693463862,13109.061632229997,80.57359977000306,53559.521597520004
2023-08-31,06:37:44.000,243,10976304,13045,0,1693463863,13109.182885809998,80.71458237000479,53559.570507360004
2023-08-31,06:37:45.000,243,10976298,13765,0,1693463864,13109.351293559994,80.86966322999797,53559.69627552
2023-08-31,06:37:46.000,243,10976275,13445,0,1693463865,13109.51970130999,80.96130192000419,53559.89191488
2023-08-31,06:37:47.000,243,10976307,13685,0,1693463866,13109.634218579995,81.109333649998,53559.94082472
2023-08-31,06:37:48.000,243,10976338,13245,0,1693463867,13109.755472159995,81.2221197300023,53560.05960576
2023-08-31,06:37:49.000,243,10976313,13445,0,1693463868,13109.91040729,81.3701514600034,53560.13646408001
2023-08-31,06:37:50.000,243,10976282,13245,0,1693463869,13110.031660870001,81.48293754000042,53560.311142080005
2023-08-31,06:37:51.000,243,10976306,13405,0,1693463870,13110.146178139992,81.5675271,53560.4578716
2023-08-31,06:37:52.000,243,10976258,13605,0,1693463871,13110.213541240002,81.70146057000238,53560.49979432001
2023-08-31,06:37:53.000,243,10976277,13605,0,1693463872,13110.321322199998,81.8142466499994,53560.59062688001
2023-08-31,06:37:54.000,243,10976236,13285,0,1693463873,13110.388685299993,81.9622783800005,53560.7024208
2023-08-31,06:37:55.000,243,10976287,13325,0,1693463874,13110.543620429999,82.0750644600048,53560.83517608001
2023-08-31,06:37:56.000,243,10976276,13405,0,1693463875,13110.644665079999,82.16670315000374,53560.99587984
2023-08-31,06:37:57.000,243,10976319,13085,0,1693463876,13110.772654969995,82.3076857499982,53561.198506320005
2023-08-31,06:37:58.000,243,10976290,13005,0,1693463877,13110.873699619995,82.46981573999801,53561.30331312
2023-08-31,06:37:59.000,243,10976265,13405,0,1693463878,13110.9275901,82.63194572999782,53561.32427448
2023-08-31,06:38:00.000,243,10976309,13485,0,1693463879,13110.96800796,82.74473181000212,53561.51292672
2023-08-31,06:38:01.000,243,10976288,13285,0,1693463880,13111.082525229991,82.96325484000408,53561.70856608
2023-08-31,06:38:02.000,243,10976279,13445,0,1693463881,13111.149888330001,83.03374613999767,53561.77843728
2023-08-31,06:38:03.000,243,10976291,13365,0,1693463882,13111.237460359996,83.16767961000005,53561.87625696
2023-08-31,06:38:04.000,243,10976305,13565,0,1693463883,13111.311559770002,83.3227604700005,53562.01599936
2023-08-31,06:38:05.000,243,10976316,13245,0,1693463884,13111.311559770002,83.49898871999903,53562.09984480001
2023-08-31,06:38:06.000,243,10976297,13445,0,1693463885,13111.304823459992,83.61177480000333,53562.23260008
2023-08-31,06:38:07.000,243,10976210,13325,0,1693463886,13111.311559770002,83.77390479000314,53562.253561440004
2023-08-31,06:38:08.000,243,10976298,13245,0,1693463887,13111.318296079997,83.85849435000273,53562.40029096
2023-08-31,06:38:09.000,243,10976278,13205,0,1693463888,13111.351977630002,84.0276734700019,53562.48413640001
2023-08-31,06:38:10.000,243,10976249,13765,0,1693463889,13111.372186560002,84.06996824999806,53562.57496896
2023-08-31,06:38:11.000,243,10976322,13285,0,1693463890,13111.385659179992,84.16865607000364,53562.69375
2023-08-31,06:38:12.000,243,10976284,13245,0,1693463891,13111.405868109992,84.24619650000386,53562.756634080004
2023-08-31,06:38:13.000,243,10976262,13405,0,1693463892,13111.345241319992,84.28849128000002,53562.84047952
2023-08-31,06:38:14.000,243,10976311,13245,0,1693463893,13111.385659179992,84.34488432000217,53562.88240224
2023-08-31,06:38:15.000,243,10976269,13445,0,1693463894,13111.358713939997,84.36603171000024,53562.93829920001
2023-08-31,06:38:16.000,243,10976268,13285,0,1693463895,13111.358713939997,84.40127736000431,53563.02913176
2023-08-31,06:38:17.000,243,10976300,13165,0,1693463896,13111.298087149997,84.45767039999919,53563.03611888001
2023-08-31,06:38:18.000,243,10976290,13405,0,1693463897,13111.257669289997,84.45062126999983,53563.0780416
2023-08-31,06:38:19.000,243,10976304,13445,0,1693463898,13111.345241319992,84.4717686599979,53563.161887040005
2023-08-31,06:38:20.000,243,10976264,13405,0,1693463899,13111.351977630002,84.50701431000198,53563.23175824001
2023-08-31,06:38:21.000,243,10976262,13285,0,1693463900,13111.311559770002,84.4858669200039,53563.29464232
2023-08-31,06:38:22.000,243,10976268,13445,0,1693463901,13111.271141910001,84.45767039999919,53563.35053928001
2023-08-31,06:38:23.000,243,10976263,13525,0,1693463902,13111.237460359996,84.47881779000454,53563.280668080006
2023-08-31,06:38:24.000,243,10976301,13445,0,1693463903,13111.257669289997,84.42947388000175,53563.2876552
2023-08-31,06:38:25.000,243,10976275,13245,0,1693463904,13111.304823459992,84.42242475000239,53563.427397600004
2023-08-31,06:38:26.000,243,10976267,13165,0,1693463905,13111.331768700002,84.41537562000303,53563.427397600004
2023-08-31,06:38:27.000,243,10976302,13245,0,1693463906,13111.372186560002,84.35898258000088,53563.45534608
2023-08-31,06:38:28.000,243,10976279,13365,0,1693463907,13111.392395490002,84.36603171000024,53563.50425592
2023-08-31,06:38:29.000,243,10976293,13365,0,1693463908,13111.459758589997,84.35193345000152,53563.595088480004
2023-08-31,06:38:30.000,243,10976304,13165,0,1693463909,13111.506912759993,84.33078606000345,53563.60906272001
2023-08-31,06:38:31.000,243,10976272,13485,0,1693463910,13111.446285969992,84.29554040999938,53563.57412712
2023-08-31,06:38:32.000,243,10976283,13325,0,1693463911,13111.432813350002,84.3096386699981,53563.63002408
2023-08-31,06:38:33.000,243,10976271,13245,0,1693463912,13111.399131799997,84.25324563000322,53563.62303696
2023-08-31,06:38:34.000,243,10976349,13525,0,1693463913,13111.372186560002,84.21799997999915,53563.63701120001
2023-08-31,06:38:35.000,243,10976304,13285,0,1693463914,13111.385659179992,84.22504910999851,53563.70688240001
2023-08-31,06:38:36.000,243,10976284,13485,0,1693463915,13111.405868109992,84.15455781000492,53563.713869520005
2023-08-31,06:38:37.000,243,10976267,13365,0,1693463916,13111.385659179992,84.08406651000405,53563.72784376001
2023-08-31,06:38:38.000,243,10976303,13205,0,1693463917,13111.318296079997,84.01357521000318,53563.65797256001
2023-08-31,06:38:39.000,243,10976313,13405,0,1693463918,13111.325032389992,83.97832955999911,53563.69989528
2023-08-31,06:38:40.000,243,10976252,13285,0,1693463919,13111.325032389992,83.95013304000167,53563.72085664
2023-08-31,06:38:41.000,243,10976279,13165,0,1693463920,13111.284614529992,83.88669087000017,53563.74880512
2023-08-31,06:38:42.000,243,10976293,13405,0,1693463921,13111.264405599992,83.85849435000273,53563.68592104001
2023-08-31,06:38:43.000,243,10976270,13485,0,1693463922,13111.304823459992,83.85144522000337,53563.713869520005
2023-08-31,06:38:44.000,243,10976239,13365,0,1693463923,13111.298087149997,83.78800305000186,53563.77675360001
2023-08-31,06:38:45.000,243,10976272,13445,0,1693463924,13111.277878219997,83.80210131000058,53563.77675360001
2023-08-31,06:38:46.000,243,10976314,13445,0,1693463925,13111.250932980001,83.79505218000122,53563.75579224001
2023-08-31,06:38:47.000,243,10976254,13565,0,1693463926,13111.176833569996,83.8161995699993,53563.70688240001
2023-08-31,06:38:48.000,243,10976338,13605,0,1693463927,13111.149888330001,83.75275739999779,53563.67893392
2023-08-31,06:38:49.000,243,10976278,13405,0,1693463928,13111.1296794,83.73161000999971,53563.762779360004
2023-08-31,06:38:50.000,243,10976285,13405,0,1693463929,13111.116206779996,83.74570826999843,53563.76976648
2023-08-31,06:38:51.000,243,10976269,13285,0,1693463930,13111.156624639996,83.73865913999907,53563.77675360001
2023-08-31,06:38:52.000,243,10976322,13405,0,1693463931,13111.08926154,83.75275739999779,53563.741818
2023-08-31,06:38:53.000,243,10976318,13205,0,1693463932,13111.062316299991,83.80210131000058,53563.664959680005
2023-08-31,06:38:54.000,243,10976262,13605,0,1693463933,13111.102734159991,83.83734696000465,53563.70688240001
2023-08-31,06:38:55.000,243,10976265,13565,0,1693463934,13111.1296794,83.87259261000145,53563.68592104001
2023-08-31,06:38:56.000,243,10976309,13405,0,1693463935,13111.163360949991,83.90078912999888,53563.70688240001
2023-08-31,06:38:57.000,243,10976299,13365,0,1693463936,13111.122943089991,83.95013304000167,53563.63701120001
2023-08-31,06:38:58.000,243,10976252,13325,0,1693463937,13111.176833569996,84.01357521000318,53563.67893392
2023-08-31,06:38:59.000,243,10976279,13205,0,1693463938,13111.223987739992,84.08406651000405,53563.72784376001
2023-08-31,06:39:00.000,243,10976299,13285,0,1693463939,13111.385659179992,84.10521390000213,53563.76976648
2023-08-31,06:39:01.000,243,10976287,13165,0,1693463940,13111.466494899993,84.15455781000492,53563.8466248
2023-08-31,06:39:02.000,243,10976283,13405,0,1693463941,13111.459758589997,84.18275433000235,53563.82566344001
2023-08-31,06:39:03.000,243,10976238,13325,0,1693463942,13111.547330619993,84.26734389000194,53563.783740720006
2023-08-31,06:39:04.000,243,10976259,13365,0,1693463943,13111.594484789988,84.33078606000345,53563.81867632
2023-08-31,06:39:05.000,243,10976298,13325,0,1693463944,13111.695529439989,84.41537562000303,53563.783740720006
2023-08-31,06:39:06.000,243,10976266,13765,0,1693463945,13111.789837779994,84.5211125700007,53563.86059904
2023-08-31,06:39:07.000,243,10976227,13365,0,1693463946,13111.863937189999,84.59160387000156,53564.000341440005
2023-08-31,06:39:08.000,243,10976338,13245,0,1693463947,13111.884146119999,84.62684951999836,53564.049251280005
2023-08-31,06:39:09.000,243,10976317,13285,0,1693463948,13111.890882429994,84.64799691000371,53564.03527704
2023-08-31,06:39:10.000,243,10976292,13365,0,1693463949,13111.951509219994,84.69734081999923,53564.098161120004
2023-08-31,06:39:11.000,243,10976322,13325,0,1693463950,13111.98519077,84.74668473000202,53564.13309672
2023-08-31,06:39:12.000,243,10976264,13165,0,1693463951,13111.991927079995,84.77488124999945,53564.13309672
2023-08-31,06:39:13.000,243,10976274,13405,0,1693463952,13111.951509219994,84.81012690000352,53564.14707096
2023-08-31,06:39:14.000,243,10976272,13525,0,1693463953,13112.052553869995,84.8312742900016,53564.1959808
2023-08-31,06:39:15.000,243,10976270,13285,0,1693463954,13112.133389589995,84.84537255000032,53564.29380048
2023-08-31,06:39:16.000,243,10976294,13245,0,1693463955,13112.18728007,84.83832342000096,53564.27283912
2023-08-31,06:39:17.000,243,10976341,13445,0,1693463956,13112.26811579,84.78897950999817,53564.32174896
2023-08-31,06:39:18.000,243,10976274,13485,0,1693463957,13112.301797339991,84.77488124999945,53564.34969744
2023-08-31,06:39:19.000,243,10976289,13605,0,1693463958,13112.348951510001,84.69029168999987,53564.42655576001
2023-08-31,06:39:20.000,243,10976309,13125,0,1693463959,13112.449996160001,84.66914430000179,53564.44053
2023-08-31,06:39:21.000,243,10976244,13325,0,1693463960,13112.517359259997,84.63389864999772,53564.53136256
2023-08-31,06:39:22.000,243,10976262,13205,0,1693463961,13112.524095569992,84.59865300000092,53564.55931104
2023-08-31,06:39:23.000,243,10976294,13245,0,1693463962,13112.685767009993,84.50701431000198,53564.59424664001
2023-08-31,06:39:24.000,243,10976287,13325,0,1693463963,13112.786811659993,84.44357214000047,53564.67809208
2023-08-31,06:39:25.000,243,10976272,13605,0,1693463964,13112.874383689988,84.42242475000239,53564.7549504
2023-08-31,06:39:26.000,243,10976269,13605,0,1693463965,13112.955219409989,84.38012996999896,53564.768924640004
2023-08-31,06:39:27.000,243,10976285,13365,0,1693463966,13113.042791439999,84.36603171000024,53564.81084736001
2023-08-31,06:39:28.000,243,10976273,13765,0,1693463967,13113.15730870999,84.36603171000024,53564.81084736001
2023-08-31,06:39:29.000,243,10976305,13685,0,1693463968,13113.26508967,84.36603171000024,53564.86674432
2023-08-31,06:39:30.000,243,10976271,13405,0,1693463969,13113.34592539,84.40127736000431,53564.92264128
2023-08-31,06:39:31.000,243,10976310,13125,0,1693463970,13113.50759683,84.42242475000239,53565.0344352
2023-08-31,06:39:32.000,243,10976322,13325,0,1693463971,13113.601905169991,84.45767039999919,53565.055396560005
2023-08-31,06:39:33.000,243,10976326,13245,0,1693463972,13113.702949819992,84.49291605000326,53565.069370799996
2023-08-31,06:39:34.000,243,10976292,13045,0,1693463973,13113.810730780002,84.56340735000413,53565.07635792001
2023-08-31,06:39:35.000,243,10976300,13165,0,1693463974,13113.992611150003,84.59865300000092,53565.19513896001
2023-08-31,06:39:36.000,243,10976280,13125,0,1693463975,13114.107128419993,84.64094778000435,53565.25103592
2023-08-31,06:39:37.000,243,10976305,13365,0,1693463976,13114.32269034,84.72553734000394,53565.33488136001
2023-08-31,06:39:38.000,243,10976255,13485,0,1693463977,13114.3631082,84.7960286400048,53565.36981696
2023-08-31,06:39:39.000,243,10976303,13525,0,1693463978,13114.491098089995,84.81012690000352,53565.42571392
2023-08-31,06:39:40.000,243,10976297,13405,0,1693463979,13114.60561536,84.92291298000055,53565.55148208001
2023-08-31,06:39:41.000,243,10976239,13445,0,1693463980,13114.713396319996,84.97225689000334,53565.64930176001
2023-08-31,06:39:42.000,243,10976249,13525,0,1693463981,13114.72686894,85.06389558000228,53565.71917296001
2023-08-31,06:39:43.000,243,10976286,13365,0,1693463982,13114.720132629991,85.14143601000251,53565.740134319996
2023-08-31,06:39:44.000,243,10976312,13605,0,1693463983,13114.733605249996,85.20487818000402,53565.78904416001
2023-08-31,06:39:45.000,243,10976267,13365,0,1693463984,13114.814440969996,85.24717296000017,53565.90083808
2023-08-31,06:39:46.000,243,10976238,13285,0,1693463985,13114.774023109996,85.31766426000104,53565.94974792
2023-08-31,06:39:47.000,243,10976291,13765,0,1693463986,13114.733605249996,85.35995904000447,53565.97070928
2023-08-31,06:39:48.000,243,10976244,13205,0,1693463987,13114.72686894,85.43045033999806,53565.94974792
2023-08-31,06:39:49.000,243,10976273,13525,0,1693463988,13114.774023109996,85.4374994700047,53566.08949032
2023-08-31,06:39:50.000,243,10976246,13125,0,1693463989,13114.68645108,85.47979425000085,53566.075516079996
2023-08-31,06:39:51.000,243,10976256,13685,0,1693463990,13114.632560599995,85.45864686000277,53566.1174388
2023-08-31,06:39:52.000,243,10976320,13605,0,1693463991,13114.57867011999,85.52208903000428,53566.16634864
2023-08-31,06:39:53.000,243,10976285,13125,0,1693463992,13114.57867011999,85.52208903000428,53566.1174388
2023-08-31,06:39:54.000,243,10976333,13445,0,1693463993,13114.50457071,85.55733468000108,53566.17333576001
2023-08-31,06:39:55.000,243,10976300,13605,0,1693463994,13114.53825225999,85.50799076999829,53566.2571812
2023-08-31,06:39:56.000,243,10976252,13405,0,1693463995,13114.450680229995,85.46569599000213,53566.2571812
2023-08-31,06:39:57.000,243,10976288,13245,0,1693463996,13114.37658081999,85.45864686000277,53566.32006528001
2023-08-31,06:39:58.000,243,10976280,13365,0,1693463997,13114.262063549999,85.44454860000405,53566.20827136
2023-08-31,06:39:59.000,243,10976269,13565,0,1693463998,13114.167755209994,85.45159773000341,53566.20128424001
2023-08-31,06:40:00.000,243,10976265,13285,0,1693463999,13114.059974249998,85.4234012099987,53566.20128424001
2023-08-31,06:40:01.000,243,10976329,13085,0,1693464000,13113.965665909993,85.37405730000319,53566.23621984
2023-08-31,06:40:02.000,243,10976281,13805,0,1693464001,13113.797258159997,85.40225382000062,53566.180322880005
2023-08-31,06:40:03.000,243,10976273,13445,0,1693464002,13113.723158749992,85.31766426000104,53566.15237440001
2023-08-31,06:40:04.000,243,10976292,13365,0,1693464003,13113.642323029992,85.33176251999976,53566.15237440001
2023-08-31,06:40:05.000,243,10976286,13445,0,1693464004,13113.588432550001,85.26127121999889,53566.110451680004
2023-08-31,06:40:06.000,243,10976281,13325,0,1693464005,13113.48065158999,85.19077991999802,53566.10346456001
2023-08-31,06:40:07.000,243,10976288,13685,0,1693464006,13113.33918907999,85.16258340000059,53566.012632000005
2023-08-31,06:40:08.000,243,10976258,13645,0,1693464007,13113.27856228999,85.14848514000187,53565.94974792
2023-08-31,06:40:09.000,243,10976269,13365,0,1693464008,13113.211199189995,85.077993840001,53565.86590248001
2023-08-31,06:40:10.000,243,10976258,13405,0,1693464009,13113.22467181,85.04979732000356,53565.92179944
2023-08-31,06:40:11.000,243,10976259,13525,0,1693464010,13113.211199189995,85.01455166999949,53565.92179944
2023-08-31,06:40:12.000,243,10976299,13525,0,1693464011,13113.130363469994,85.00045341000077,53565.85192824
2023-08-31,06:40:13.000,243,10976257,12925,0,1693464012,13113.103418229999,84.95110949999798,53565.76109568
2023-08-31,06:40:14.000,243,10976304,13285,0,1693464013,13113.09668191999,84.91586385000119,53565.74712144001
2023-08-31,06:40:15.000,243,10976282,13285,0,1693464014,13113.05626405999,84.87356906999776,53565.69122448
2023-08-31,06:40:16.000,243,10976267,13525,0,1693464015,13113.022582509999,84.88766733000375,53565.62135328001
2023-08-31,06:40:17.000,243,10976300,13645,0,1693464016,13112.961955719999,84.78193037999881,53565.51654648
2023-08-31,06:40:18.000,243,10976270,13765,0,1693464017,13112.961955719999,84.7678321200001,53565.50257224001
2023-08-31,06:40:19.000,243,10976252,13325,0,1693464018,13113.03605512999,84.74668473000202,53565.509559360005
2023-08-31,06:40:20.000,243,10976275,12925,0,1693464019,13112.975428339989,84.74668473000202,53565.47462376
2023-08-31,06:40:21.000,243,10976298,13405,0,1693464020,13112.968692029994,84.71143907999794,53565.439688160004
2023-08-31,06:40:22.000,243,10976268,13525,0,1693464021,13112.881119999998,84.69734081999923,53565.36981696
2023-08-31,06:40:23.000,243,10976247,13645,0,1693464022,13112.840702139998,84.69029168999987,53565.28597152001
2023-08-31,06:40:24.000,243,10976281,13285,0,1693464023,13112.800284279998,84.72553734000394,53565.237061679996
2023-08-31,06:40:25.000,243,10976259,13325,0,1693464024,13112.867647379993,84.69734081999923,53565.21610032001
2023-08-31,06:40:26.000,243,10976280,13565,0,1693464025,13112.827229519993,84.71143907999794,53565.23007456
2023-08-31,06:40:27.000,243,10976299,13445,0,1693464026,13112.860911069998,84.73963560000266,53565.21610032001
2023-08-31,06:40:28.000,243,10976281,13365,0,1693464027,13112.881119999998,84.72553734000394,53565.15321624
2023-08-31,06:40:29.000,243,10976260,13245,0,1693464028,13112.840702139998,84.74668473000202,53565.09731928001
2023-08-31,06:40:30.000,243,10976257,13245,0,1693464029,13112.921537859998,84.76078299000073,53565.16719048001
2023-08-31,06:40:31.000,243,10976238,13285,0,1693464030,13112.982164649999,84.7678321200001,53565.11828064001
2023-08-31,06:40:32.000,243,10976289,13445,0,1693464031,13112.921537859998,84.81012690000352,53565.069370799996
2023-08-31,06:40:33.000,243,10976266,13205,0,1693464032,13112.968692029994,84.7678321200001,53565.04840944001
2023-08-31,06:40:34.000,243,10976255,13565,0,1693464033,13112.941746789998,84.81012690000352,53565.04142232
2023-08-31,06:40:35.000,243,10976276,13285,0,1693464034,13113.049527749994,84.81012690000352,53564.99251248
2023-08-31,06:40:36.000,243,10976285,13245,0,1693464035,13113.12362716,84.8312742900016,53565.04142232
2023-08-31,06:40:37.000,243,10976303,13485,0,1693464036,13113.14383609,84.80307777000417,53564.964564
2023-08-31,06:40:38.000,243,10976292,13365,0,1693464037,13113.13709977999,84.85947080999904,53564.99251248
2023-08-31,06:40:39.000,243,10976311,13525,0,1693464038,13113.170781329994,84.85947080999904,53564.957576880006
2023-08-31,06:40:40.000,243,10976263,13685,0,1693464039,13113.211199189995,84.88766733000375,53564.99251248
2023-08-31,06:40:41.000,243,10976258,13165,0,1693464040,13113.190990259995,84.90881472000183,53564.90866704001
2023-08-31,06:40:42.000,243,10976298,13325,0,1693464041,13113.150572399994,84.94406036999862,53564.90866704001
2023-08-31,06:40:43.000,243,10976260,13125,0,1693464042,13113.170781329994,84.97225689000334,53564.90866704001
2023-08-31,06:40:44.000,243,10976237,13325,0,1693464043,13113.21793549999,84.97225689000334,53564.90866704001
2023-08-31,06:40:45.000,243,10976263,13245,0,1693464044,13113.20446288,85.00750254000013,53564.95058976001
2023-08-31,06:40:46.000,243,10976256,13605,0,1693464045,13113.13709977999,85.01455166999949,53564.901679919996
2023-08-31,06:40:47.000,243,10976306,13485,0,1693464046,13113.05626405999,85.10619035999844,53564.84578296
2023-08-31,06:40:48.000,243,10976236,13245,0,1693464047,13113.063000369999,85.1766816599993,53564.81084736001
2023-08-31,06:40:49.000,243,10976254,13405,0,1693464048,13113.07647298999,85.14848514000187,53564.77591176
2023-08-31,06:40:50.000,243,10976273,13365,0,1693464049,13113.083209299999,85.24012383000081,53564.84578296
2023-08-31,06:40:51.000,243,10976290,13285,0,1693464050,13113.130363469994,85.2894677400036,53564.8248216
2023-08-31,06:40:52.000,243,10976281,13565,0,1693464051,13113.13709977999,85.35995904000447,53564.78289888001
2023-08-31,06:40:53.000,243,10976268,13245,0,1693464052,13113.11689084999,85.36700817000383,53564.77591176
2023-08-31,06:40:54.000,243,10976316,13285,0,1693464053,13113.110154539994,85.43045033999806,53564.8248216
2023-08-31,06:40:55.000,243,10976306,13205,0,1693464054,13113.089945609994,85.48684338000021,53564.789886000006
2023-08-31,06:40:56.000,243,10976252,13245,0,1693464055,13113.07647298999,85.52208903000428,53564.79687312
2023-08-31,06:40:57.000,243,10976225,12925,0,1693464056,13113.110154539994,85.536187290003,53564.733989039996
2023-08-31,06:40:58.000,243,10976300,13325,0,1693464057,13113.049527749994,85.61372772000323,53564.76193752001
2023-08-31,06:40:59.000,243,10976332,13485,0,1693464058,13113.083209299999,85.65602249999938,53564.733989039996
2023-08-31,06:41:00.000,243,10976266,13605,0,1693464059,13113.063000369999,85.67716989000473,53564.81084736001
2023-08-31,06:41:01.000,243,10976315,13365,0,1693464060,13113.05626405999,85.70536641000217,53564.76193752001
2023-08-31,06:41:02.000,243,10976286,13525,0,1693464061,13113.002373579999,85.76175945000432,53564.768924640004
2023-08-31,06:41:03.000,243,10976272,13125,0,1693464062,13112.948483099994,85.75471031999768,53564.671104960005
2023-08-31,06:41:04.000,243,10976328,13245,0,1693464063,13112.914801549989,85.74766118999833,53564.65713072
2023-08-31,06:41:05.000,243,10976295,13405,0,1693464064,13112.921537859998,85.77585771000304,53564.70604056
2023-08-31,06:41:06.000,243,10976306,13525,0,1693464065,13112.894592619989,85.77585771000304,53564.70604056
2023-08-31,06:41:07.000,243,10976335,13445,0,1693464066,13112.867647379993,85.74766118999833,53564.720014800005
2023-08-31,06:41:08.000,243,10976262,13085,0,1693464067,13112.813756899988,85.78995597000176,53564.72700192
2023-08-31,06:41:09.000,243,10976297,13445,0,1693464068,13112.827229519993,85.74766118999833,53564.733989039996
2023-08-31,06:41:10.000,243,10976285,13245,0,1693464069,13112.793547969988,85.75471031999768,53564.768924640004
2023-08-31,06:41:11.000,243,10976299,13405,0,1693464070,13112.753130110003,85.73356292999961,53564.67809208
2023-08-31,06:41:12.000,243,10976325,13245,0,1693464071,13112.692503320002,85.71241554000153,53564.66411784001
2023-08-31,06:41:13.000,243,10976276,13365,0,1693464072,13112.638612839997,85.72651380000025,53564.69206632001
2023-08-31,06:41:14.000,243,10976296,13445,0,1693464073,13112.618403909997,85.67716989000473,53564.6501436
2023-08-31,06:41:15.000,243,10976261,13405,0,1693464074,13112.591458670002,85.64192424000066,53564.61520800001
2023-08-31,06:41:16.000,243,10976271,13205,0,1693464075,13112.604931289992,85.5714329399998,53564.69206632001
2023-08-31,06:41:17.000,243,10976288,13325,0,1693464076,13112.557777119997,85.54323642000236,53564.622195120006
2023-08-31,06:41:18.000,243,10976309,13125,0,1693464077,13112.530831880002,85.48684338000021,53564.622195120006
2023-08-31,06:41:19.000,243,10976289,13085,0,1693464078,13112.463468779992,85.50094163999893,53564.5802724
2023-08-31,06:41:20.000,243,10976279,13205,0,1693464079,13112.369160440001,85.46569599000213,53564.55931104
2023-08-31,06:41:21.000,243,10976263,13165,0,1693464080,13112.362424129991,85.41635207999934,53564.601233760004
2023-08-31,06:41:22.000,243,10976280,13325,0,1693464081,13112.26811579,85.38110643000255,53564.552323920005
2023-08-31,06:41:23.000,243,10976265,13445,0,1693464082,13112.20075268999,85.33176251999976,53564.49642696001
2023-08-31,06:41:24.000,243,10976311,13165,0,1693464083,13112.214225309996,85.27536948000488,53564.60822088
2023-08-31,06:41:25.000,243,10976316,12925,0,1693464084,13112.18054375999,85.30356600000232,53564.552323920005
2023-08-31,06:41:26.000,243,10976286,13405,0,1693464085,13112.05929017999,85.21192731000338,53564.48943984
2023-08-31,06:41:27.000,243,10976267,13245,0,1693464086,13111.93803659999,85.16258340000059,53564.40559440001
2023-08-31,06:41:28.000,243,10976265,13285,0,1693464087,13111.850464569994,85.14143601000251,53564.384633040005
2023-08-31,06:41:29.000,243,10976256,13485,0,1693464088,13111.756156229989,85.13438688000315,53564.3706588
2023-08-31,06:41:30.000,243,10976293,13405,0,1693464089,13111.729210989994,85.0427481900042,53564.3706588
2023-08-31,06:41:31.000,243,10976231,13485,0,1693464090,13111.702265749998,85.00750254000013,53564.46847848
2023-08-31,06:41:32.000,243,10976284,13285,0,1693464091,13111.675320509989,84.96520776000398,53564.40559440001
2023-08-31,06:41:33.000,243,10976226,13365,0,1693464092,13111.661847889998,84.92291298000055,53564.34969744
2023-08-31,06:41:34.000,243,10976295,13205,0,1693464093,13111.655111579988,84.89471646000311,53564.34969744
2023-08-31,06:41:35.000,243,10976252,13405,0,1693464094,13111.594484789988,84.92291298000055,53564.335723200005
2023-08-31,06:41:36.000,243,10976287,13445,0,1693464095,13111.601221099998,84.8312742900016,53564.335723200005
2023-08-31,06:41:37.000,243,10976293,13565,0,1693464096,13111.581012169998,84.81717603000288,53564.24489064
2023-08-31,06:41:38.000,243,10976316,13365,0,1693464097,13111.554066930003,84.78193037999881,53564.25886488001
2023-08-31,06:41:39.000,243,10976271,13485,0,1693464098,13111.554066930003,84.82422516000224,53564.25187776
2023-08-31,06:41:40.000,243,10976269,13245,0,1693464099,13111.601221099998,84.7678321200001,53564.32873608001
2023-08-31,06:41:41.000,243,10976271,13405,0,1693464100,13111.581012169998,84.7678321200001,53564.27283912
2023-08-31,06:41:42.000,243,10976286,13765,0,1693464101,13111.567539549993,84.77488124999945,53564.25886488001
2023-08-31,06:41:43.000,243,10976269,13325,0,1693464102,13111.500176449998,84.81012690000352,53564.18200656
2023-08-31,06:41:44.000,243,10976309,13245,0,1693464103,13111.493440140002,84.76078299000073,53564.18200656
2023-08-31,06:41:45.000,243,10976330,13245,0,1693464104,13111.513649070002,84.7960286400048,53564.1959808
2023-08-31,06:41:46.000,243,10976280,13405,0,1693464105,13111.479967519997,84.73963560000266,53564.18899368001
2023-08-31,06:41:47.000,243,10976266,13445,0,1693464106,13111.466494899993,84.73963560000266,53564.18200656
2023-08-31,06:41:48.000,243,10976284,13325,0,1693464107,13111.473231210002,84.73963560000266,53564.20995504001
2023-08-31,06:41:49.000,243,10976258,13445,0,1693464108,13111.439549659997,84.78897950999817,53564.24489064
2023-08-31,06:41:50.000,243,10976310,13325,0,1693464109,13111.432813350002,84.77488124999945,53564.20296792
2023-08-31,06:41:51.000,243,10976332,13325,0,1693464110,13111.399131799997,84.80307777000417,53564.18200656
2023-08-31,06:41:52.000,243,10976276,13405,0,1693464111,13111.378922869997,84.87356906999776,53564.17501944
2023-08-31,06:41:53.000,243,10976289,13725,0,1693464112,13111.351977630002,84.88766733000375,53564.1261096
2023-08-31,06:41:54.000,243,10976328,13285,0,1693464113,13111.331768700002,84.8665199399984,53564.1261096
2023-08-31,06:41:55.000,243,10976302,13445,0,1693464114,13111.372186560002,84.89471646000311,53564.18899368001
2023-08-31,06:41:56.000,243,10976297,13485,0,1693464115,13111.412604420002,84.90176559000247,53564.18899368001
2023-08-31,06:41:57.000,243,10976308,13485,0,1693464116,13111.351977630002,84.89471646000311,53564.10514824
2023-08-31,06:41:58.000,243,10976299,13445,0,1693464117,13111.291350840002,84.89471646000311,53564.04226416001
2023-08-31,06:41:59.000,243,10976285,13525,0,1693464118,13111.291350840002,84.93701123999926,53564.06322552001
2023-08-31,06:42:00.000,243,10976268,13365,0,1693464119,13111.331768700002,84.95815863000462,53564.07021264001
2023-08-31,06:42:01.000,243,10976253,13205,0,1693464120,13111.298087149997,84.9793060200027,53564.07719976
2023-08-31,06:42:02.000,243,10976286,13605,0,1693464121,13111.250932980001,84.9793060200027,53563.99335432001
2023-08-31,06:42:03.000,243,10976278,13445,0,1693464122,13111.264405599992,85.02160079999885,53563.9863672
2023-08-31,06:42:04.000,243,10976273,13565,0,1693464123,13111.291350840002,84.98635515000205,53564.0562384
2023-08-31,06:42:05.000,243,10976290,13325,0,1693464124,13111.325032389992,85.02864992999821,53563.99335432001
2023-08-31,06:42:06.000,243,10976308,13365,0,1693464125,13111.264405599992,85.02160079999885,53564.000341440005
2023-08-31,06:42:07.000,243,10976286,13205,0,1693464126,13111.149888330001,85.077993840001,53563.881560400005
2023-08-31,06:42:08.000,243,10976302,13405,0,1693464127,13111.176833569996,85.0427481900042,53563.89553464001
2023-08-31,06:42:09.000,243,10976259,13125,0,1693464128,13111.190306190001,85.03569906000484,53563.88854752
2023-08-31,06:42:10.000,243,10976311,13285,0,1693464129,13111.190306190001,85.0427481900042,53563.930470240004
2023-08-31,06:42:11.000,243,10976313,13085,0,1693464130,13111.190306190001,85.077993840001,53563.90252176001
2023-08-31,06:42:12.000,243,10976267,13405,0,1693464131,13111.1296794,85.12028862000443,53563.82566344001
2023-08-31,06:42:13.000,243,10976249,13445,0,1693464132,13111.116206779996,85.14848514000187,53563.76976648
2023-08-31,06:42:14.000,243,10976257,13165,0,1693464133,13111.1296794,85.14143601000251,53563.8116892
2023-08-31,06:42:15.000,243,10976265,13565,0,1693464134,13111.06905261,85.15553427000123,53563.75579224001
2023-08-31,06:42:16.000,243,10976321,13245,0,1693464135,13111.015162129996,85.16258340000059,53563.762779360004
2023-08-31,06:42:17.000,243,10976281,13605,0,1693464136,13110.92085378999,85.19077991999802,53563.65797256001
2023-08-31,06:42:18.000,243,10976268,13525,0,1693464137,13110.81980913999,85.23307470000145,53563.67893392
2023-08-31,06:42:19.000,243,10976294,13245,0,1693464138,13110.813072829995,85.21192731000338,53563.68592104001
2023-08-31,06:42:20.000,243,10976295,13485,0,1693464139,13110.67834662999,85.21192731000338,53563.616049840006
2023-08-31,06:42:21.000,243,10976282,13405,0,1693464140,13110.570565669994,85.21192731000338,53563.55316576
2023-08-31,06:42:22.000,243,10976302,13285,0,1693464141,13110.449312089993,85.21897644000273,53563.57412712
2023-08-31,06:42:23.000,243,10976331,13245,0,1693464142,13110.375212679988,85.21897644000273,53563.44137184001
2023-08-31,06:42:24.000,243,10976279,13445,0,1693464143,13110.253959100002,85.24717296000017,53563.34355216
2023-08-31,06:42:25.000,243,10976313,13165,0,1693464144,13110.213541240002,85.24717296000017,53563.329577920005
2023-08-31,06:42:26.000,243,10976289,13565,0,1693464145,13110.078815039997,85.27536948000488,53563.30861656
2023-08-31,06:42:27.000,243,10976302,13205,0,1693464146,13109.991243010001,85.2260255700021,53563.217784
2023-08-31,06:42:28.000,243,10976312,13405,0,1693464147,13109.923879909991,85.23307470000145,53563.161887040005
2023-08-31,06:42:29.000,243,10976307,13445,0,1693464148,13109.896934669996,85.21192731000338,53563.161887040005
2023-08-31,06:42:30.000,243,10976295,13125,0,1693464149,13109.78915371,85.20487818000402,53563.043106000005
2023-08-31,06:42:31.000,243,10976278,13525,0,1693464150,13109.715054299995,85.2260255700021,53562.96624768001
2023-08-31,06:42:32.000,243,10976283,13565,0,1693464151,13109.654427509995,85.26127121999889,53562.8334924
2023-08-31,06:42:33.000,243,10976286,13365,0,1693464152,13109.62074595999,85.26832034999825,53562.78458256
2023-08-31,06:42:34.000,243,10976268,13325,0,1693464153,13109.553382859995,85.28241861000424,53562.707724240005
2023-08-31,06:42:35.000,243,10976273,13325,0,1693464154,13109.614009649995,85.26127121999889,53562.66580152
2023-08-31,06:42:36.000,243,10976252,13485,0,1693464155,13109.553382859995,85.25422208999953,53562.61689168
2023-08-31,06:42:37.000,243,10976298,13845,0,1693464156,13109.60053702999,85.24717296000017,53562.519072
2023-08-31,06:42:38.000,243,10976332,13325,0,1693464157,13109.58032809999,85.25422208999953,53562.46317504001
2023-08-31,06:42:39.000,243,10976303,13525,0,1693464158,13109.50622869,85.23307470000145,53562.28849704
2023-08-31,06:42:40.000,243,10976322,13045,0,1693464159,13109.51970130999,85.25422208999953,53562.253561440004
2023-08-31,06:42:41.000,243,10976294,13445,0,1693464160,13109.634218579995,85.19782905000466,53562.253561440004
2023-08-31,06:42:42.000,243,10976307,13165,0,1693464161,13109.614009649995,85.20487818000402,53562.169716
2023-08-31,06:42:43.000,243,10976321,13405,0,1693464162,13109.66116381999,85.18373078999866,53562.11381904
2023-08-31,06:42:44.000,243,10976326,13685,0,1693464163,13109.72852692,85.19077991999802,53562.169716
2023-08-31,06:42:45.000,243,10976269,13325,0,1693464164,13109.76894478,85.20487818000402,53562.05093496001
2023-08-31,06:42:46.000,243,10976314,13405,0,1693464165,13109.82283525999,85.19077991999802,53562.00202512
2023-08-31,06:42:47.000,243,10976309,13485,0,1693464166,13109.78241739999,85.19782905000466,53561.81337288001
2023-08-31,06:42:48.000,243,10976305,13325,0,1693464167,13109.80936264,85.16963252999994,53561.79939864
2023-08-31,06:42:49.000,243,10976303,13405,0,1693464168,13109.89019836,85.16258340000059,53561.771450160006
2023-08-31,06:42:50.000,243,10976265,13125,0,1693464169,13109.89019836,85.12733775000379,53561.75747592
2023-08-31,06:42:51.000,243,10976291,13285,0,1693464170,13109.977770389996,85.1132394899978,53561.71555320001
2023-08-31,06:42:52.000,243,10976303,13765,0,1693464171,13109.950825150001,85.1132394899978,53561.59677216001
2023-08-31,06:42:53.000,243,10976304,13725,0,1693464172,13110.004715629992,85.14143601000251,53561.59677216001
2023-08-31,06:42:54.000,243,10976298,13565,0,1693464173,13110.018188249996,85.1132394899978,53561.57581080001
2023-08-31,06:42:55.000,243,10976302,13325,0,1693464174,13110.018188249996,85.12028862000443,53561.49895248
2023-08-31,06:42:56.000,243,10976315,13405,0,1693464175,13109.991243010001,85.12733775000379,53561.50593960001
2023-08-31,06:42:57.000,243,10976287,13285,0,1693464176,13110.004715629992,85.12733775000379,53561.35921008001
2023-08-31,06:42:58.000,243,10976300,13365,0,1693464177,13109.964297769991,85.1132394899978,53561.32427448
2023-08-31,06:42:59.000,243,10976274,13285,0,1693464178,13110.038397179997,85.09209209999972,53561.37318432
2023-08-31,06:43:00.000,243,10976251,13765,0,1693464179,13109.997979319996,85.08504297000036,53561.30331312
2023-08-31,06:43:01.000,243,10976309,13085,0,1693464180,13109.950825150001,85.09914122999908,53561.23344192
2023-08-31,06:43:02.000,243,10976291,13285,0,1693464181,13109.971034080001,85.1132394899978,53561.1565836
2023-08-31,06:43:03.000,243,10976285,13285,0,1693464182,13109.923879909991,85.14848514000187,53561.100686640006
2023-08-31,06:43:04.000,243,10976289,13285,0,1693464183,13109.876725739996,85.12028862000443,53561.02382832001
2023-08-31,06:43:05.000,243,10976269,13245,0,1693464184,13109.923879909991,85.12028862000443,53561.02382832001
2023-08-31,06:43:06.000,243,10976243,13285,0,1693464185,13109.91040729,85.14848514000187,53561.0168412
2023-08-31,06:43:07.000,243,10976284,13525,0,1693464186,13109.91040729,85.12028862000443,53560.94697
2023-08-31,06:43:08.000,243,10976326,13365,0,1693464187,13109.876725739996,85.09209209999972,53560.91902152
2023-08-31,06:43:09.000,243,10976279,13085,0,1693464188,13109.903670979991,85.08504297000036,53560.85613744001
2023-08-31,06:43:10.000,243,10976314,13405,0,1693464189,13109.89019836,85.09209209999972,53560.87011168
2023-08-31,06:43:11.000,243,10976311,13085,0,1693464190,13109.836307879996,85.12028862000443,53560.814214720005
2023-08-31,06:43:12.000,243,10976312,13405,0,1693464191,13109.80262632999,85.10619035999844,53560.75133064
2023-08-31,06:43:13.000,243,10976240,13245,0,1693464192,13109.78241739999,85.1766816599993,53560.67447232
2023-08-31,06:43:14.000,243,10976251,13565,0,1693464193,13109.735263229995,85.16258340000059,53560.646523840005
2023-08-31,06:43:15.000,243,10976300,13445,0,1693464194,13109.836307879996,85.16258340000059,53560.646523840005
2023-08-31,06:43:16.000,243,10976259,13325,0,1693464195,13109.78915371,85.12028862000443,53560.61158824
2023-08-31,06:43:17.000,243,10976307,13445,0,1693464196,13109.74199953999,85.1132394899978,53560.55569128
2023-08-31,06:43:18.000,243,10976319,13765,0,1693464197,13109.674636439995,85.1132394899978,53560.39498752
2023-08-31,06:43:19.000,243,10976294,13285,0,1693464198,13109.64095488999,85.10619035999844,53560.429923120006
2023-08-31,06:43:20.000,243,10976287,13245,0,1693464199,13109.6476912,85.12733775000379,53560.37402616001
2023-08-31,06:43:21.000,243,10976323,13365,0,1693464200,13109.66116381999,85.13438688000315,53560.381013280006
2023-08-31,06:43:22.000,243,10976290,13605,0,1693464201,13109.58032809999,85.12028862000443,53560.23428376001
2023-08-31,06:43:23.000,243,10976272,13445,0,1693464202,13109.6476912,85.09914122999908,53560.248258
2023-08-31,06:43:24.000,243,10976272,13245,0,1693464203,13109.68137274999,85.07094471000164,53560.311142080005
2023-08-31,06:43:25.000,243,10976331,13245,0,1693464204,13109.68137274999,85.08504297000036,53560.22729664
2023-08-31,06:43:26.000,243,10976322,13085,0,1693464205,13109.66790013,85.06389558000228,53560.25524512001
2023-08-31,06:43:27.000,243,10976292,13285,0,1693464206,13109.62074595999,85.06389558000228,53560.12947696
2023-08-31,06:43:28.000,243,10976292,13285,0,1693464207,13109.634218579995,85.02864992999821,53560.15742544
2023-08-31,06:43:29.000,243,10976319,13485,0,1693464208,13109.674636439995,85.00750254000013,53560.143451200005
2023-08-31,06:43:30.000,243,10976279,13485,0,1693464209,13109.62748227,85.05684645000292,53560.11550272001
2023-08-31,06:43:31.000,243,10976292,13525,0,1693464210,13109.694845369995,85.06389558000228,53560.12248984
2023-08-31,06:43:32.000,243,10976322,13365,0,1693464211,13109.64095488999,85.09209209999972,53560.094541360006
2023-08-31,06:43:33.000,243,10976312,13285,0,1693464212,13109.654427509995,85.07094471000164,53560.045631520006
2023-08-31,06:43:34.000,243,10976340,13405,0,1693464213,13109.72179060999,85.02864992999821,53560.1085156
2023-08-31,06:43:35.000,243,10976302,13445,0,1693464214,13109.68810906,85.0427481900042,53560.01768304001
2023-08-31,06:43:36.000,243,10976339,13165,0,1693464215,13109.72179060999,85.0427481900042,53560.03165728
2023-08-31,06:43:37.000,243,10976266,13445,0,1693464216,13109.68137274999,85.02864992999821,53559.905889120004
2023-08-31,06:43:38.000,243,10976337,13285,0,1693464217,13109.64095488999,85.0427481900042,53559.975760320005
2023-08-31,06:43:39.000,243,10976272,13285,0,1693464218,13109.66116381999,85.09209209999972,53559.98274744
2023-08-31,06:43:40.000,243,10976276,13485,0,1693464219,13109.70158167999,85.02160079999885,53560.024670160004
2023-08-31,06:43:41.000,243,10976324,13245,0,1693464220,13109.70158167999,85.077993840001,53560.045631520006
2023-08-31,06:43:42.000,243,10976296,13525,0,1693464221,13109.68137274999,85.02864992999821,53559.96877320001
2023-08-31,06:43:43.000,243,10976281,13245,0,1693464222,13109.694845369995,85.06389558000228,53559.98973456
2023-08-31,06:43:44.000,243,10976332,13325,0,1693464223,13109.715054299995,85.077993840001,53559.98274744
2023-08-31,06:43:45.000,243,10976303,13445,0,1693464224,13109.70831799,85.08504297000036,53560.045631520006
2023-08-31,06:43:46.000,243,10976273,13285,0,1693464225,13109.654427509995,85.12028862000443,53560.01768304001
2023-08-31,06:43:47.000,243,10976265,13285,0,1693464226,13109.60727334,85.14848514000187,53560.045631520006
2023-08-31,06:43:48.000,243,10976256,13485,0,1693464227,13109.60727334,85.12733775000379,53560.045631520006
2023-08-31,06:43:49.000,243,10976316,13365,0,1693464228,13109.56011916999,85.21897644000273,53560.08755424001
2023-08-31,06:43:50.000,243,10976299,13565,0,1693464229,13109.53991023999,85.19782905000466,53560.094541360006
2023-08-31,06:43:51.000,243,10976296,13245,0,1693464230,13109.47928344999,85.26127121999889,53560.045631520006
2023-08-31,06:43:52.000,243,10976294,13365,0,1693464231,13109.425392969999,85.29651687000296,53560.073580000004
2023-08-31,06:43:53.000,243,10976334,13245,0,1693464232,13109.371502489994,85.36700817000383,53560.073580000004
2023-08-31,06:43:54.000,243,10976287,13685,0,1693464233,13109.290666769994,85.40225382000062,53560.08056712
2023-08-31,06:43:55.000,243,10976287,13285,0,1693464234,13109.283930459998,85.45159773000341,53560.15742544
2023-08-31,06:43:56.000,243,10976307,13445,0,1693464235,13109.196358429988,85.45864686000277,53560.16441256001
2023-08-31,06:43:57.000,243,10976265,13205,0,1693464236,13109.142467949998,85.50094163999893,53560.19934816
2023-08-31,06:43:58.000,243,10976261,13245,0,1693464237,13109.021214369997,85.51503989999765,53560.08056712
2023-08-31,06:43:59.000,243,10976311,13245,0,1693464238,13108.940378649997,85.60667859000387,53560.094541360006
2023-08-31,06:44:00.000,243,10976308,13285,0,1693464239,13108.846070309992,85.6348751100013,53560.08056712
2023-08-31,06:44:01.000,243,10976273,13525,0,1693464240,13108.765234589991,85.6701207599981,53560.10152848
2023-08-31,06:44:02.000,243,10976290,13325,0,1693464241,13108.643981009991,85.70536641000217,53560.08056712
2023-08-31,06:44:03.000,243,10976247,13405,0,1693464242,13108.59009053,85.73356292999961,53560.03165728
2023-08-31,06:44:04.000,243,10976267,13365,0,1693464243,13108.54967267,85.73356292999961,53560.094541360006
2023-08-31,06:44:05.000,243,10976263,13005,0,1693464244,13108.48230956999,85.7829068400024,53560.06659288001
2023-08-31,06:44:06.000,243,10976241,13645,0,1693464245,13108.435155399995,85.82520161999855,53560.045631520006
2023-08-31,06:44:07.000,243,10976292,13645,0,1693464246,13108.34084705999,85.91684031000477,53559.91986336001
2023-08-31,06:44:08.000,243,10976347,13405,0,1693464247,13108.293692889994,85.93093857000349,53559.96877320001
2023-08-31,06:44:09.000,243,10976236,13325,0,1693464248,13108.26674765,85.95208596000157,53560.03864440001
2023-08-31,06:44:10.000,243,10976279,13405,0,1693464249,13108.226329789999,85.98733160999836,53559.98274744
2023-08-31,06:44:11.000,243,10976285,13245,0,1693464250,13108.23980240999,86.0296263900018,53560.01069592
2023-08-31,06:44:12.000,243,10976294,13605,0,1693464251,13108.172439309994,86.05077377999987,53559.95479896
2023-08-31,06:44:13.000,243,10976288,13645,0,1693464252,13108.098339899989,86.12126508000074,53559.89191488
2023-08-31,06:44:14.000,243,10976316,13245,0,1693464253,13108.078130969989,86.14946159999818,53559.9338376
2023-08-31,06:44:15.000,243,10976320,13205,0,1693464254,13108.017504179988,86.21290376999968,53559.905889120004
2023-08-31,06:44:16.000,243,10976256,13325,0,1693464255,13107.997295249988,86.23405115999776,53559.91287624
2023-08-31,06:44:17.000,243,10976287,13405,0,1693464256,13107.990558939993,86.28339507000055,53559.91986336001
2023-08-31,06:44:18.000,243,10976276,13605,0,1693464257,13107.916459530003,86.3397881100027,53559.84300504
2023-08-31,06:44:19.000,243,10976292,13285,0,1693464258,13107.889514289993,86.36093550000078,53559.8639664
2023-08-31,06:44:20.000,243,10976281,13205,0,1693464259,13107.970350009993,86.41027941000357,53559.877940640006
2023-08-31,06:44:21.000,243,10976293,13485,0,1693464260,13107.956877389988,86.50191810000251,53559.9338376
2023-08-31,06:44:22.000,243,10976292,13045,0,1693464261,13107.929932149993,86.56536027000402,53559.88492776
2023-08-31,06:44:23.000,243,10976224,13845,0,1693464262,13107.808678569992,86.63585157000489,53559.738198240004
2023-08-31,06:44:24.000,243,10976303,13725,0,1693464263,13107.842360119997,86.71339199999784,53559.759159600006
2023-08-31,06:44:25.000,243,10976281,13445,0,1693464264,13107.855832740002,86.76978503999999,53559.78012096001
2023-08-31,06:44:26.000,243,10976254,13405,0,1693464265,13107.835623810002,86.81207982000342,53559.80108232001
2023-08-31,06:44:27.000,243,10976301,13565,0,1693464266,13107.828887499993,86.87552198999765,53559.76614672
2023-08-31,06:44:28.000,243,10976257,13205,0,1693464267,13107.842360119997,86.9319150299998,53559.759159600006
2023-08-31,06:44:29.000,243,10976249,13485,0,1693464268,13107.842360119997,86.99535720000131,53559.77313384
2023-08-31,06:44:30.000,243,10976273,13245,0,1693464269,13107.795205950002,87.07289763000153,53559.738198240004
2023-08-31,06:44:31.000,243,10976287,13445,0,1693464270,13107.808678569992,87.0799467600009,53559.724224
2023-08-31,06:44:32.000,243,10976286,13565,0,1693464271,13107.795205950002,87.13633980000304,53559.71723688
2023-08-31,06:44:33.000,243,10976284,13205,0,1693464272,13107.768260709992,87.1786345799992,53559.689288400004
2023-08-31,06:44:34.000,243,10976275,13245,0,1693464273,13107.734579160002,87.2420767500007,53559.67531416
2023-08-31,06:44:35.000,243,10976272,13565,0,1693464274,13107.822151189997,87.27732240000478,53559.74518536
2023-08-31,06:44:36.000,243,10976246,13285,0,1693464275,13107.876041670002,87.34076456999901,53559.69627552
2023-08-31,06:44:37.000,243,10976291,13005,0,1693464276,13107.855832740002,87.36896109000372,53559.710249760006
2023-08-31,06:44:38.000,243,10976257,13085,0,1693464277,13107.835623810002,87.3901084800018,53559.640378560005
2023-08-31,06:44:39.000,243,10976300,13205,0,1693464278,13107.862569049998,87.43240325999795,53559.591468720006
2023-08-31,06:44:40.000,243,10976323,13405,0,1693464279,13107.882777979998,87.46059978000267,53559.6194172
2023-08-31,06:44:41.000,243,10976311,13605,0,1693464280,13107.902986909998,87.50289455999882,53559.64736568
2023-08-31,06:44:42.000,243,10976256,13285,0,1693464281,13107.882777979998,87.52404195000418,53559.56352024001
2023-08-31,06:44:43.000,243,10976297,13245,0,1693464282,13107.916459530003,87.5381402100029,53559.60544296
2023-08-31,06:44:44.000,243,10976264,13485,0,1693464283,13107.970350009993,87.53109108000353,53559.66133992001
2023-08-31,06:44:45.000,243,10976246,13485,0,1693464284,13107.950141079993,87.55223847000161,53559.55653312
2023-08-31,06:44:46.000,243,10976297,13285,0,1693464285,13108.010767869993,87.59453324999777,53559.56352024001
2023-08-31,06:44:47.000,243,10976278,13405,0,1693464286,13107.963613699998,87.6015823800044,53559.549546
2023-08-31,06:44:48.000,243,10976299,13365,0,1693464287,13107.970350009993,87.60863151000376,53559.4796748
2023-08-31,06:44:49.000,243,10976275,13325,0,1693464288,13108.017504179988,87.62977890000184,53559.570507360004
2023-08-31,06:44:50.000,243,10976297,13685,0,1693464289,13108.071394659994,87.65797541999927,53559.52858464
2023-08-31,06:44:51.000,243,10976327,13245,0,1693464290,13108.152230379994,87.62977890000184,53559.57749448
2023-08-31,06:44:52.000,243,10976260,13085,0,1693464291,13108.192648239994,87.62977890000184,53559.51461040001
2023-08-31,06:44:53.000,243,10976229,13605,0,1693464292,13108.23980240999,87.67912281000463,53559.4796748
2023-08-31,06:44:54.000,243,10976287,13485,0,1693464293,13108.28022026999,87.6368280300012,53559.48666192
2023-08-31,06:44:55.000,243,10976279,13325,0,1693464294,13108.273483959994,87.65797541999927,53559.46570056001
2023-08-31,06:44:56.000,243,10976308,13325,0,1693464295,13108.313901819994,87.68617194000399,53559.48666192
2023-08-31,06:44:57.000,243,10976331,13445,0,1693464296,13108.293692889994,87.672073679998,53559.44473920001
2023-08-31,06:44:58.000,243,10976250,13245,0,1693464297,13108.30716551,87.69322107000335,53559.423777840006
2023-08-31,06:44:59.000,243,10976234,13285,0,1693464298,13108.3677923,87.66502454999863,53559.472687680005
2023-08-31,06:45:00.000,243,10976298,13205,0,1693464299,13108.42841909,87.65092628999992,53559.549546
2023-08-31,06:45:01.000,243,10976302,13325,0,1693464300,13108.48230956999,87.65092628999992,53559.56352024001
2023-08-31,06:45:02.000,243,10976307,13605,0,1693464301,13108.50925481,87.64387716000056,53559.45871344
2023-08-31,06:45:03.000,243,10976288,13685,0,1693464302,13108.44862802,87.65797541999927,53559.38185512
2023-08-31,06:45:04.000,243,10976292,13365,0,1693464303,13108.495782189995,87.7355158499995,53559.374868000006
2023-08-31,06:45:05.000,243,10976255,13325,0,1693464304,13108.617035769996,87.672073679998,53559.402816480004
2023-08-31,06:45:06.000,243,10976277,13405,0,1693464305,13108.61029946,87.70731933000206,53559.423777840006
2023-08-31,06:45:07.000,243,10976262,13365,0,1693464306,13108.664189939991,87.65797541999927,53559.44473920001
2023-08-31,06:45:08.000,243,10976245,13765,0,1693464307,13108.711344110001,87.62977890000184,53559.423777840006
2023-08-31,06:45:09.000,243,10976283,13205,0,1693464308,13108.798916139996,87.6368280300012,53559.50063616
2023-08-31,06:45:10.000,243,10976294,13485,0,1693464309,13108.866279239992,87.62272977000248,53559.4796748
2023-08-31,06:45:11.000,243,10976304,13405,0,1693464310,13108.886488169992,87.6015823800044,53559.45871344
2023-08-31,06:45:12.000,243,10976280,13725,0,1693464311,13108.873015550002,87.61568064000312,53559.45172632
2023-08-31,06:45:13.000,243,10976275,13205,0,1693464312,13108.920169719997,87.57338585999969,53559.38884224
2023-08-31,06:45:14.000,243,10976255,13205,0,1693464313,13108.913433410002,87.60863151000376,53559.32595816001
2023-08-31,06:45:15.000,243,10976320,13405,0,1693464314,13108.994269130002,87.55928760000097,53559.423777840006
2023-08-31,06:45:16.000,243,10976293,13365,0,1693464315,13109.054895920002,87.53109108000353,53559.4796748
2023-08-31,06:45:17.000,243,10976264,13325,0,1693464316,13109.102050089998,87.49584542999946,53559.44473920001
2023-08-31,06:45:18.000,243,10976260,13085,0,1693464317,13109.081841159998,87.46059978000267,53559.3399324
2023-08-31,06:45:19.000,243,10976244,13365,0,1693464318,13109.128995329993,87.46764891000203,53559.3399324
2023-08-31,06:45:20.000,243,10976262,13205,0,1693464319,13109.162676879998,87.45355065000331,53559.34691952001
2023-08-31,06:45:21.000,243,10976244,13205,0,1693464320,13109.155940569988,87.41125586999988,53559.3399324
2023-08-31,06:45:22.000,243,10976257,13565,0,1693464321,13109.102050089998,87.44650152000395,53559.304996800005
2023-08-31,06:45:23.000,243,10976277,13205,0,1693464322,13109.182885809998,87.41830499999924,53559.38185512
2023-08-31,06:45:24.000,243,10976283,13245,0,1693464323,13109.256985219989,87.41125586999988,53559.43775208
2023-08-31,06:45:25.000,243,10976293,13485,0,1693464324,13109.223303669998,87.35486282999773,53559.4098036
2023-08-31,06:45:26.000,243,10976246,13245,0,1693464325,13109.176149499988,87.36191196000436,53559.38185512
2023-08-31,06:45:27.000,243,10976300,13245,0,1693464326,13109.135731640003,87.31256805000157,53559.304996800005
2023-08-31,06:45:28.000,243,10976237,13205,0,1693464327,13109.095313780002,87.32666631000029,53559.304996800005
2023-08-31,06:45:29.000,243,10976268,13405,0,1693464328,13109.142467949998,87.27732240000478,53559.36788088001
2023-08-31,06:45:30.000,243,10976234,13485,0,1693464329,13109.115522710003,87.32666631000029,53559.32595816001
2023-08-31,06:45:31.000,243,10976246,13365,0,1693464330,13109.122259019998,87.30551892000221,53559.38185512
2023-08-31,06:45:32.000,243,10976260,13325,0,1693464331,13109.102050089998,87.2914206600035,53559.31198392
2023-08-31,06:45:33.000,243,10976258,13325,0,1693464332,13109.135731640003,87.2420767500007,53559.38884224
2023-08-31,06:45:34.000,243,10976246,13565,0,1693464333,13109.102050089998,87.22797849000199,53559.32595816001
2023-08-31,06:45:35.000,243,10976280,13405,0,1693464334,13109.075104850002,87.19273283999792,53559.32595816001
2023-08-31,06:45:36.000,243,10976216,13485,0,1693464335,13109.075104850002,87.20683110000391,53559.36788088001
2023-08-31,06:45:37.000,243,10976287,13125,0,1693464336,13109.014478060002,87.1786345799992,53559.27704832001
2023-08-31,06:45:38.000,243,10976279,13285,0,1693464337,13108.994269130002,87.2420767500007,53559.2700612
2023-08-31,06:45:39.000,243,10976245,13405,0,1693464338,13109.075104850002,87.19978197000455,53559.353906640004
2023-08-31,06:45:40.000,243,10976298,13165,0,1693464339,13109.068368539993,87.22092936000263,53559.29800968001
2023-08-31,06:45:41.000,243,10976268,13365,0,1693464340,13109.027950679993,87.15748719000112,53559.304996800005
2023-08-31,06:45:42.000,243,10976237,13405,0,1693464341,13108.980796509997,87.19978197000455,53559.32595816001
2023-08-31,06:45:43.000,243,10976221,13365,0,1693464342,13108.920169719997,87.15748719000112,53559.235125600004
2023-08-31,06:45:44.000,243,10976274,13245,0,1693464343,13108.886488169992,87.16453632000048,53559.28403544
2023-08-31,06:45:45.000,243,10976282,13325,0,1693464344,13108.886488169992,87.12224154000432,53559.24211272
2023-08-31,06:45:46.000,243,10976263,13405,0,1693464345,13108.859542929997,87.16453632000048,53559.235125600004
2023-08-31,06:45:47.000,243,10976252,13085,0,1693464346,13108.859542929997,87.1433889300024,53559.19320288
2023-08-31,06:45:48.000,243,10976288,13605,0,1693464347,13108.879751859997,87.12224154000432,53559.22115136
2023-08-31,06:45:49.000,243,10976295,13325,0,1693464348,13108.926906029992,87.11519240999769,53559.29102256
2023-08-31,06:45:50.000,243,10976260,13245,0,1693464349,13108.879751859997,87.12224154000432,53559.24211272
2023-08-31,06:45:51.000,243,10976285,13245,0,1693464350,13108.873015550002,87.12224154000432,53559.22115136
2023-08-31,06:45:52.000,243,10976254,13325,0,1693464351,13108.805652449992,87.10109414999897,53559.15826728001
2023-08-31,06:45:53.000,243,10976369,13325,0,1693464352,13108.812388760001,87.0799467600009,53559.207177120006
2023-08-31,06:45:54.000,243,10976258,13485,0,1693464353,13108.852806620002,87.09404501999961,53559.256086960006
2023-08-31,06:45:55.000,243,10976273,13285,0,1693464354,13108.899960789997,87.07289763000153,53559.304996800005
2023-08-31,06:45:56.000,243,10976302,13485,0,1693464355,13108.866279239992,87.12929067000368,53559.27704832001
2023-08-31,06:45:57.000,243,10976283,13325,0,1693464356,13108.866279239992,87.0799467600009,53559.256086960006
2023-08-31,06:45:58.000,243,10976287,13445,0,1693464357,13108.886488169992,87.12929067000368,53559.32595816001
2023-08-31,06:45:59.000,243,10976266,13485,0,1693464358,13108.899960789997,87.12224154000432,53559.32595816001
2023-08-31,06:46:00.000,243,10976242,13245,0,1693464359,13108.866279239992,87.13633980000304,53559.2700612
2023-08-31,06:46:01.000,243,10976268,13405,0,1693464360,13108.873015550002,87.12929067000368,53559.374868000006
2023-08-31,06:46:02.000,243,10976261,13165,0,1693464361,13108.805652449992,87.1786345799992,53559.29800968001
2023-08-31,06:46:03.000,243,10976287,13245,0,1693464362,13108.852806620002,87.19273283999792,53559.34691952001
2023-08-31,06:46:04.000,243,10976274,13005,0,1693464363,13108.906697099992,87.24912588000007,53559.4098036
2023-08-31,06:46:05.000,243,10976218,13325,0,1693464364,13108.940378649997,87.25617500999942,53559.43775208
2023-08-31,06:46:06.000,243,10976253,12965,0,1693464365,13108.873015550002,87.31256805000157,53559.45871344
2023-08-31,06:46:07.000,243,10976249,13405,0,1693464366,13108.873015550002,87.32666631000029,53559.41679072001
2023-08-31,06:46:08.000,243,10976250,13245,0,1693464367,13108.873015550002,87.36191196000436,53559.41679072001
2023-08-31,06:46:09.000,243,10976291,13325,0,1693464368,13108.953851270002,87.37601022000308,53559.49364904001
2023-08-31,06:46:10.000,243,10976223,13125,0,1693464369,13108.933642340002,87.4887963000001,53559.55653312
2023-08-31,06:46:11.000,243,10976263,13325,0,1693464370,13108.960587579997,87.48174717000074,53559.591468720006
2023-08-31,06:46:12.000,243,10976237,13605,0,1693464371,13108.913433410002,87.54518934000225,53559.591468720006
2023-08-31,06:46:13.000,243,10976289,13485,0,1693464372,13108.920169719997,87.56633673000033,53559.6543528
2023-08-31,06:46:14.000,243,10976250,13365,0,1693464373,13108.953851270002,87.62272977000248,53559.68230128001
2023-08-31,06:46:15.000,243,10976251,13325,0,1693464374,13108.994269130002,87.64387716000056,53559.724224
2023-08-31,06:46:16.000,243,10976229,13405,0,1693464375,13108.967323889992,87.69322107000335,53559.7940952
2023-08-31,06:46:17.000,243,10976269,13245,0,1693464376,13108.953851270002,87.74256497999886,53559.78710808
2023-08-31,06:46:18.000,243,10976218,13165,0,1693464377,13108.913433410002,87.77076150000357,53559.8639664
2023-08-31,06:46:19.000,243,10976239,13445,0,1693464378,13109.007741749992,87.81305627999973,53559.94082472
2023-08-31,06:46:20.000,243,10976263,13405,0,1693464379,13108.980796509997,87.86240019000252,53560.01768304001
2023-08-31,06:46:21.000,243,10976250,13285,0,1693464380,13109.021214369997,87.86944932000188,53560.01069592
2023-08-31,06:46:22.000,243,10976254,13325,0,1693464381,13108.987532819992,87.9469897500021,53560.045631520006
2023-08-31,06:46:23.000,243,10976255,13285,0,1693464382,13109.014478060002,87.97518626999954,53560.03165728
2023-08-31,06:46:24.000,243,10976278,13445,0,1693464383,13109.014478060002,87.9822353999989,53560.06659288001
2023-08-31,06:46:25.000,243,10976311,13245,0,1693464384,13109.122259019998,88.03157931000169,53560.143451200005
2023-08-31,06:46:26.000,243,10976270,13605,0,1693464385,13109.162676879998,88.08092322000448,53560.248258
2023-08-31,06:46:27.000,243,10976266,13405,0,1693464386,13109.216567359988,88.0950214800032,53560.25524512001
2023-08-31,06:46:28.000,243,10976279,13285,0,1693464387,13109.223303669998,88.13731625999935,53560.311142080005
2023-08-31,06:46:29.000,243,10976291,13605,0,1693464388,13109.344557249999,88.13026713,53560.408961760004
2023-08-31,06:46:30.000,243,10976309,13645,0,1693464389,13109.324348319999,88.16551278000406,53560.429923120006
2023-08-31,06:46:31.000,243,10976272,13245,0,1693464390,13109.425392969999,88.20075843000086,53560.47184584001
2023-08-31,06:46:32.000,243,10976238,13285,0,1693464391,13109.47928344999,88.29944624999916,53560.54171704001
2023-08-31,06:46:33.000,243,10976302,13365,0,1693464392,13109.472547139994,88.27124973000173,53560.50678144
2023-08-31,06:46:34.000,243,10976306,13085,0,1693464393,13109.53991023999,88.32059364000452,53560.6325496
2023-08-31,06:46:35.000,243,10976267,13165,0,1693464394,13109.66116381999,88.32764277000388,53560.73036928
2023-08-31,06:46:36.000,243,10976260,13445,0,1693464395,13109.70831799,88.35583929000131,53560.78626624001
2023-08-31,06:46:37.000,243,10976244,13285,0,1693464396,13109.80262632999,88.35583929000131,53560.863124560005
2023-08-31,06:46:38.000,243,10976286,13485,0,1693464397,13109.76894478,88.41928146000282,53560.80722760001
2023-08-31,06:46:39.000,243,10976292,13805,0,1693464398,13109.883462049991,88.45452710999962,53560.95395712001
2023-08-31,06:46:40.000,243,10976271,13565,0,1693464399,13109.957561459996,88.51092015000177,53561.02382832001
2023-08-31,06:46:41.000,243,10976227,13245,0,1693464400,13110.031660870001,88.51092015000177,53561.030815440005
2023-08-31,06:46:42.000,243,10976257,13365,0,1693464401,13110.045133489992,88.61665709999943,53561.12863512
2023-08-31,06:46:43.000,243,10976280,13525,0,1693464402,13110.139441829997,88.59550971000135,53561.21248056001
2023-08-31,06:46:44.000,243,10976222,13445,0,1693464403,13110.227013859992,88.58846058000199,53561.25440328
2023-08-31,06:46:45.000,243,10976237,13485,0,1693464404,13110.334794820003,88.56731319000392,53561.42908128001
2023-08-31,06:46:46.000,243,10976289,13445,0,1693464405,13110.375212679988,88.58846058000199,53561.471004
2023-08-31,06:46:47.000,243,10976266,13805,0,1693464406,13110.422366849998,88.63075535999815,53561.471004
2023-08-31,06:46:48.000,243,10976227,13765,0,1693464407,13110.489729949993,88.68009927000094,53561.58978504
2023-08-31,06:46:49.000,243,10976214,13405,0,1693464408,13110.604247219999,88.70829578999837,53561.64568200001
2023-08-31,06:46:50.000,243,10976236,13405,0,1693464409,13110.664874009999,88.70829578999837,53561.70856608
2023-08-31,06:46:51.000,243,10976231,13445,0,1693464410,13110.75918234999,88.73649231000309,53561.79241152001
2023-08-31,06:46:52.000,243,10976220,13645,0,1693464411,13110.873699619995,88.7858362199986,53561.89023120001
2023-08-31,06:46:53.000,243,10976266,13565,0,1693464412,13110.9275901,88.75763970000116,53561.90420544
2023-08-31,06:46:54.000,243,10976244,13405,0,1693464413,13111.015162129996,88.74354144000245,53561.995038
2023-08-31,06:46:55.000,243,10976248,13005,0,1693464414,13111.095997849996,88.77878708999924,53562.05792208001
2023-08-31,06:46:56.000,243,10976248,13245,0,1693464415,13111.190306190001,88.79288534999796,53562.169716
2023-08-31,06:46:57.000,243,10976245,13165,0,1693464416,13111.284614529992,88.80698361000395,53562.253561440004
2023-08-31,06:46:58.000,243,10976220,13405,0,1693464417,13111.365450249992,88.86337664999883,53562.323432640005
2023-08-31,06:46:59.000,243,10976245,13205,0,1693464418,13111.453022280002,88.91272056000162,53562.372342480005
2023-08-31,06:47:00.000,243,10976278,13245,0,1693464419,13111.540594309998,88.9338679499997,53562.4492008
2023-08-31,06:47:01.000,243,10976281,13405,0,1693464420,13111.682056819998,88.9338679499997,53562.51208488001
2023-08-31,06:47:02.000,243,10976301,13405,0,1693464421,13111.756156229989,88.99026099000184,53562.55400760001
2023-08-31,06:47:03.000,243,10976279,13165,0,1693464422,13111.843728259999,88.97616273000313,53562.67278864
2023-08-31,06:47:04.000,243,10976233,13485,0,1693464423,13111.95824552999,89.01140837999992,53562.7636212
2023-08-31,06:47:05.000,243,10976281,13565,0,1693464424,13111.971718149995,89.04665403000399,53562.79855680001
2023-08-31,06:47:06.000,243,10976217,13245,0,1693464425,13112.12665328,89.05370316000335,53562.95926056
2023-08-31,06:47:07.000,243,10976285,13245,0,1693464426,13112.18728007,89.08189968000079,53562.98720904001
2023-08-31,06:47:08.000,243,10976241,13245,0,1693464427,13112.214225309996,89.15239098000166,53563.0081704
2023-08-31,06:47:09.000,243,10976280,13325,0,1693464428,13112.281588409991,89.10304706999887,53563.07105448
2023-08-31,06:47:10.000,243,10976266,13325,0,1693464429,13112.429787230001,89.07485055000143,53563.22477112001
2023-08-31,06:47:11.000,243,10976273,13605,0,1693464430,13112.463468779992,89.0959979399995,53563.22477112001
2023-08-31,06:47:12.000,243,10976319,13525,0,1693464431,13112.490414020001,89.10304706999887,53563.25271960001
2023-08-31,06:47:13.000,243,10976297,13485,0,1693464432,13112.557777119997,89.08894881000015,53563.29464232
2023-08-31,06:47:14.000,243,10976249,13245,0,1693464433,13112.631876530002,89.05370316000335,53563.448358960006
2023-08-31,06:47:15.000,243,10976242,13365,0,1693464434,13112.719448559998,89.06075229000271,53563.546178640005
2023-08-31,06:47:16.000,243,10976274,13405,0,1693464435,13112.699239629997,89.06075229000271,53563.6020756
2023-08-31,06:47:17.000,243,10976310,13125,0,1693464436,13112.739657489998,89.03960490000463,53563.60906272001
2023-08-31,06:47:18.000,243,10976258,13205,0,1693464437,13112.793547969988,88.98321186000248,53563.65098544
2023-08-31,06:47:19.000,243,10976286,13525,0,1693464438,13112.800284279998,88.99026099000184,53563.63701120001
2023-08-31,06:47:20.000,243,10976245,13005,0,1693464439,13112.793547969988,88.97616273000313,53563.72784376001
2023-08-31,06:47:21.000,243,10976301,13125,0,1693464440,13112.753130110003,88.95501533999777,53563.69290816
2023-08-31,06:47:22.000,243,10976282,13285,0,1693464441,13112.773339040003,88.94796620999841,53563.75579224001
2023-08-31,06:47:23.000,243,10976260,13685,0,1693464442,13112.786811659993,88.95501533999777,53563.783740720006
2023-08-31,06:47:24.000,243,10976230,13405,0,1693464443,13112.854174759988,88.8986223000029,53563.8466248
2023-08-31,06:47:25.000,243,10976299,13485,0,1693464444,13112.860911069998,88.90567143000226,53563.90950888
2023-08-31,06:47:26.000,243,10976273,13445,0,1693464445,13112.807020589993,88.88452404000418,53563.8466248
2023-08-31,06:47:27.000,243,10976234,13525,0,1693464446,13112.820493209998,88.82108187000267,53563.80470208001
2023-08-31,06:47:28.000,243,10976329,13685,0,1693464447,13112.833965829988,88.79288534999796,53563.86059904
2023-08-31,06:47:29.000,243,10976283,13565,0,1693464448,13112.894592619989,88.77878708999924,53563.930470240004
2023-08-31,06:47:30.000,243,10976242,13445,0,1693464449,13112.928274169994,88.79288534999796,53563.99335432001
2023-08-31,06:47:31.000,243,10976258,13605,0,1693464450,13112.955219409989,88.7858362199986,53564.000341440005
2023-08-31,06:47:32.000,243,10976269,13485,0,1693464451,13112.935010479989,88.77878708999924,53563.90950888
2023-08-31,06:47:33.000,243,10976268,13285,0,1693464452,13112.941746789998,88.77173795999988,53564.000341440005
2023-08-31,06:47:34.000,243,10976290,13165,0,1693464453,13112.894592619989,88.72239405000437,53563.930470240004
2023-08-31,06:47:35.000,243,10976237,13445,0,1693464454,13112.941746789998,88.72944318000373,53563.930470240004
2023-08-31,06:47:36.000,243,10976278,13445,0,1693464455,13112.935010479989,88.72239405000437,53563.951431600006
2023-08-31,06:47:37.000,243,10976245,13645,0,1693464456,13113.009109889994,88.6871484000003,53563.97239296001
2023-08-31,06:47:38.000,243,10976243,13285,0,1693464457,13112.961955719999,88.68009927000094,53563.95841872
2023-08-31,06:47:39.000,243,10976254,13205,0,1693464458,13112.975428339989,88.66600101000222,53563.94444448001
2023-08-31,06:47:40.000,243,10976241,13125,0,1693464459,13113.002373579999,88.68009927000094,53563.94444448001
2023-08-31,06:47:41.000,243,10976318,13365,0,1693464460,13113.015846199989,88.66600101000222,53563.951431600006
2023-08-31,06:47:42.000,243,10976238,13325,0,1693464461,13113.002373579999,88.72239405000437,53563.9863672
2023-08-31,06:47:43.000,243,10976218,13325,0,1693464462,13112.975428339989,88.71534491999773,53563.90950888
2023-08-31,06:47:44.000,243,10976320,13285,0,1693464463,13112.988900959994,88.70829578999837,53563.90252176001
2023-08-31,06:47:45.000,243,10976230,13285,0,1693464464,13113.022582509999,88.67305014000158,53563.95841872
2023-08-31,06:47:46.000,243,10976272,13405,0,1693464465,13113.09668191999,88.6519027500035,53564.00732856
2023-08-31,06:47:47.000,243,10976260,13325,0,1693464466,13113.110154539994,88.64485362000414,53563.881560400005
2023-08-31,06:47:48.000,243,10976270,13605,0,1693464467,13113.13709977999,88.64485362000414,53563.92348312001
2023-08-31,06:47:49.000,243,10976279,13325,0,1693464468,13113.21793549999,88.61665709999943,53563.97938008
2023-08-31,06:47:50.000,243,10976287,13245,0,1693464469,13113.251617049995,88.66600101000222,53564.01431568
2023-08-31,06:47:51.000,243,10976226,13445,0,1693464470,13113.271825979995,88.69419752999966,53564.00732856
2023-08-31,06:47:52.000,243,10976261,13365,0,1693464471,13113.25835335999,88.72239405000437,53563.95841872
2023-08-31,06:47:53.000,243,10976267,13365,0,1693464472,13113.2852986,88.69419752999966,53563.86758616
2023-08-31,06:47:54.000,243,10976257,13445,0,1693464473,13113.44023372999,88.68009927000094,53564.000341440005
2023-08-31,06:47:55.000,243,10976243,13445,0,1693464474,13113.453706349996,88.65895188000286,53564.0562384
2023-08-31,06:47:56.000,243,10976233,13765,0,1693464475,13113.52780576,88.64485362000414,53564.06322552001
2023-08-31,06:47:57.000,243,10976261,13325,0,1693464476,13113.52780576,88.6871484000003,53564.02130280001
2023-08-31,06:47:58.000,243,10976263,13525,0,1693464477,13113.595168859996,88.67305014000158,53564.07021264001
2023-08-31,06:47:59.000,243,10976238,13565,0,1693464478,13113.635586719996,88.65895188000286,53564.08418688
2023-08-31,06:48:00.000,243,10976257,13125,0,1693464479,13113.655795649996,88.66600101000222,53564.06322552001
2023-08-31,06:48:01.000,243,10976299,13245,0,1693464480,13113.709686130002,88.68009927000094,53564.16104520001
2023-08-31,06:48:02.000,243,10976267,13285,0,1693464481,13113.729895060002,88.73649231000309,53564.119122480006
2023-08-31,06:48:03.000,243,10976264,12925,0,1693464482,13113.830939710002,88.74354144000245,53564.25187776
2023-08-31,06:48:04.000,243,10976265,13285,0,1693464483,13113.864621259992,88.72944318000373,53564.27982624001
2023-08-31,06:48:05.000,243,10976249,13045,0,1693464484,13113.931984360002,88.71534491999773,53564.27283912
2023-08-31,06:48:06.000,243,10976274,13605,0,1693464485,13113.891566500002,88.72944318000373,53564.22392928
2023-08-31,06:48:07.000,243,10976265,13205,0,1693464486,13113.945456979993,88.73649231000309,53564.25187776
2023-08-31,06:48:08.000,243,10976263,13245,0,1693464487,13113.985874839993,88.77878708999924,53564.30777472001
2023-08-31,06:48:09.000,243,10976245,13405,0,1693464488,13113.979138529998,88.72944318000373,53564.32873608001
2023-08-31,06:48:10.000,243,10976210,13485,0,1693464489,13113.985874839993,88.7505905700018,53564.31476184
2023-08-31,06:48:11.000,243,10976289,13285,0,1693464490,13114.066710559993,88.73649231000309,53564.44751712001
2023-08-31,06:48:12.000,243,10976237,13365,0,1693464491,13114.019556389998,88.73649231000309,53564.433542880004
2023-08-31,06:48:13.000,243,10976270,13085,0,1693464492,13114.073446869988,88.70124665999901,53564.44751712001
2023-08-31,06:48:14.000,243,10976254,13485,0,1693464493,13114.059974249998,88.72239405000437,53564.48245272
2023-08-31,06:48:15.000,243,10976236,13405,0,1693464494,13114.039765319998,88.74354144000245,53564.49642696001
2023-08-31,06:48:16.000,243,10976284,13605,0,1693464495,13114.046501629993,88.7505905700018,53564.53136256
2023-08-31,06:48:17.000,243,10976240,13605,0,1693464496,13113.985874839993,88.72239405000437,53564.454504240006
2023-08-31,06:48:18.000,243,10976235,13485,0,1693464497,13114.026292699993,88.65895188000286,53564.59424664001
2023-08-31,06:48:19.000,243,10976224,13365,0,1693464498,13114.059974249998,88.64485362000414,53564.64315648001
2023-08-31,06:48:20.000,243,10976219,13245,0,1693464499,13113.965665909993,88.64485362000414,53564.601233760004
2023-08-31,06:48:21.000,243,10976259,13445,0,1693464500,13113.979138529998,88.63075535999815,53564.69905344
2023-08-31,06:48:22.000,243,10976243,13325,0,1693464501,13113.837676019997,88.58141145000263,53564.622195120006
2023-08-31,06:48:23.000,243,10976251,13565,0,1693464502,13113.817467089997,88.54616579999856,53564.6850792
2023-08-31,06:48:24.000,243,10976263,13565,0,1693464503,13113.810730780002,88.4756744999977,53564.720014800005
2023-08-31,06:48:25.000,243,10976295,13365,0,1693464504,13113.729895060002,88.4756744999977,53564.622195120006
2023-08-31,06:48:26.000,243,10976302,13405,0,1693464505,13113.682740889992,88.4051832000041,53564.733989039996
2023-08-31,06:48:27.000,243,10976245,13245,0,1693464506,13113.682740889992,88.3417410300026,53564.77591176
2023-08-31,06:48:28.000,243,10976298,13085,0,1693464507,13113.554750999996,88.31354450999788,53564.720014800005
2023-08-31,06:48:29.000,243,10976281,13325,0,1693464508,13113.4873879,88.27124973000173,53564.69905344
2023-08-31,06:48:30.000,243,10976246,13525,0,1693464509,13113.46044265999,88.20075843000086,53564.768924640004
2023-08-31,06:48:31.000,243,10976241,13445,0,1693464510,13113.36613432,88.17256191000342,53564.70604056
2023-08-31,06:48:32.000,243,10976300,13365,0,1693464511,13113.24488074,88.13026713,53564.65713072
2023-08-31,06:48:33.000,243,10976234,13085,0,1693464512,13113.170781329994,88.07387408999784,53564.58725952
2023-08-31,06:48:34.000,243,10976272,13445,0,1693464513,13113.130363469994,88.05272669999977,53564.66411784001
2023-08-31,06:48:35.000,243,10976214,13445,0,1693464514,13113.14383609,87.95403888000146,53564.733989039996
2023-08-31,06:48:36.000,243,10976274,13405,0,1693464515,13113.049527749994,87.89059670999995,53564.671104960005
2023-08-31,06:48:37.000,243,10976228,13485,0,1693464516,13112.955219409989,87.87649845000124,53564.63616936
2023-08-31,06:48:38.000,243,10976293,13245,0,1693464517,13112.961955719999,87.81305627999973,53564.671104960005
2023-08-31,06:48:39.000,243,10976287,13285,0,1693464518,13112.860911069998,87.78485976000229,53564.6850792
2023-08-31,06:48:40.000,243,10976236,12925,0,1693464519,13112.712712250002,87.76371237000421,53564.65713072
2023-08-31,06:48:41.000,243,10976266,13445,0,1693464520,13112.618403909997,87.7355158499995,53564.62918224
2023-08-31,06:48:42.000,243,10976297,13445,0,1693464521,13112.470205090001,87.7002702000027,53564.58725952
2023-08-31,06:48:43.000,243,10976310,13245,0,1693464522,13112.389369370001,87.61568064000312,53564.53136256
2023-08-31,06:48:44.000,243,10976276,13445,0,1693464523,13112.369160440001,87.57338585999969,53564.5802724
2023-08-31,06:48:45.000,243,10976285,13405,0,1693464524,13112.30853365,87.6015823800044,53564.49642696001
2023-08-31,06:48:46.000,243,10976290,13365,0,1693464525,13112.133389589995,87.54518934000225,53564.454504240006
2023-08-31,06:48:47.000,243,10976227,13365,0,1693464526,13112.052553869995,87.52404195000418,53564.29380048
2023-08-31,06:48:48.000,243,10976306,13245,0,1693464527,13111.96498184,87.4887963000001,53564.34271032
2023-08-31,06:48:49.000,243,10976288,13605,0,1693464528,13111.951509219994,87.44650152000395,53564.34271032
2023-08-31,06:48:50.000,243,10976234,13405,0,1693464529,13111.884146119999,87.36191196000436,53564.34271032
2023-08-31,06:48:51.000,243,10976259,13565,0,1693464530,13111.803310399999,87.30551892000221,53564.335723200005
2023-08-31,06:48:52.000,243,10976271,13085,0,1693464531,13111.735947299989,87.25617500999942,53564.32873608001
2023-08-31,06:48:53.000,243,10976299,13645,0,1693464532,13111.655111579988,87.18568370999856,53564.25886488001
2023-08-31,06:48:54.000,243,10976294,13245,0,1693464533,13111.527121689993,87.17158544999984,53564.216942160005
2023-08-31,06:48:55.000,243,10976287,13405,0,1693464534,13111.432813350002,87.08699589000025,53564.1261096
2023-08-31,06:48:56.000,243,10976287,13245,0,1693464535,13111.351977630002,87.00945546000003,53564.03527704
2023-08-31,06:48:57.000,243,10976274,13205,0,1693464536,13111.331768700002,86.96011155000451,53564.04226416001
2023-08-31,06:48:58.000,243,10976234,13565,0,1693464537,13111.244196669992,86.84027634000086,53564.000341440005
2023-08-31,06:48:59.000,243,10976273,13245,0,1693464538,13111.223987739992,86.74863765000191,53563.99335432001
2023-08-31,06:49:00.000,243,10976239,13365,0,1693464539,13111.1296794,86.63585157000489,53563.93745736
2023-08-31,06:49:01.000,243,10976233,13165,0,1693464540,13111.095997849996,86.53716374999931,53563.90252176001
2023-08-31,06:49:02.000,243,10976307,13045,0,1693464541,13111.00168950999,86.45257418999972,53563.86059904
2023-08-31,06:49:03.000,243,10976266,12925,0,1693464542,13110.88043592999,86.39618115000485,53563.76976648
2023-08-31,06:49:04.000,243,10976257,13805,0,1693464543,13110.76591866,86.29749332999927,53563.70688240001
2023-08-31,06:49:05.000,243,10976269,13285,0,1693464544,13110.74570973,86.21290376999968,53563.67893392
2023-08-31,06:49:06.000,243,10976222,13445,0,1693464545,13110.67834662999,86.13536333999946,53563.69989528
2023-08-31,06:49:07.000,243,10976229,13525,0,1693464546,13110.550356739994,86.07192116999795,53563.57412712
2023-08-31,06:49:08.000,243,10976274,13765,0,1693464547,13110.482993639998,85.98733160999836,53563.5322044
2023-08-31,06:49:09.000,243,10976236,13445,0,1693464548,13110.388685299993,85.8463490100039,53563.49028168001
2023-08-31,06:49:10.000,243,10976279,13685,0,1693464549,13110.247222789993,85.70536641000217,53563.39944912001
2023-08-31,06:49:11.000,243,10976261,13245,0,1693464550,13110.146178139992,85.64897337000002,53563.329577920005
2023-08-31,06:49:12.000,243,10976286,13285,0,1693464551,13110.045133489992,85.55733468000108,53563.20380976001
2023-08-31,06:49:13.000,243,10976265,13445,0,1693464552,13109.944088839991,85.46569599000213,53563.217784
2023-08-31,06:49:14.000,243,10976254,13445,0,1693464553,13109.8497805,85.3881555600019,53563.09900296
2023-08-31,06:49:15.000,243,10976241,13245,0,1693464554,13109.74199953999,85.30356600000232,53563.07105448
2023-08-31,06:49:16.000,243,10976250,13165,0,1693464555,13109.66790013,85.19077991999802,53563.01515752001
2023-08-31,06:49:17.000,243,10976287,13365,0,1693464556,13109.62748227,85.09914122999908,53562.89637648001
2023-08-31,06:49:18.000,243,10976271,13405,0,1693464557,13109.533173929995,85.00750254000013,53562.86144088
2023-08-31,06:49:19.000,243,10976276,13405,0,1693464558,13109.43886558999,84.94406036999862,53562.73567272
2023-08-31,06:49:20.000,243,10976228,13205,0,1693464559,13109.290666769994,84.80307777000417,53562.588943200004
2023-08-31,06:49:21.000,243,10976277,13285,0,1693464560,13109.270457839993,84.73963560000266,53562.66580152
2023-08-31,06:49:22.000,243,10976246,13365,0,1693464561,13109.169413189993,84.62684951999836,53562.519072
2023-08-31,06:49:23.000,243,10976218,13525,0,1693464562,13109.115522710003,84.53521082999941,53562.45618792
2023-08-31,06:49:24.000,243,10976216,13365,0,1693464563,13109.115522710003,84.4717686599979,53562.41426520001
2023-08-31,06:49:25.000,243,10976250,13365,0,1693464564,13109.061632229997,84.35193345000152,53562.33740688
2023-08-31,06:49:26.000,243,10976282,13445,0,1693464565,13108.974060200002,84.25324563000322,53562.253561440004
2023-08-31,06:49:27.000,243,10976227,13525,0,1693464566,13108.859542929997,84.175705200003,53562.09285768
2023-08-31,06:49:28.000,243,10976269,13765,0,1693464567,13108.873015550002,84.06996824999806,53562.07189632
2023-08-31,06:49:29.000,243,10976230,13205,0,1693464568,13108.859542929997,84.02062434000254,53561.939141040006
2023-08-31,06:49:30.000,243,10976268,13405,0,1693464569,13108.899960789997,83.95718217000103,53561.9251668
2023-08-31,06:49:31.000,243,10976270,13405,0,1693464570,13108.960587579997,83.90783825999824,53561.918179680004
2023-08-31,06:49:32.000,243,10976220,13325,0,1693464571,13108.926906029992,83.82324869999866,53561.84830848
2023-08-31,06:49:33.000,243,10976287,13925,0,1693464572,13108.886488169992,83.77390479000314,53561.771450160006
2023-08-31,06:49:34.000,243,10976254,13765,0,1693464573,13108.832597690001,83.6681678399982,53561.701578960005
2023-08-31,06:49:35.000,243,10976290,13325,0,1693464574,13108.792179830001,83.58357827999862,53561.65965624
2023-08-31,06:49:36.000,243,10976262,13125,0,1693464575,13108.664189939991,83.49193958999967,53561.64568200001
2023-08-31,06:49:37.000,243,10976273,13445,0,1693464576,13108.46210063999,83.38620264000201,53561.50593960001
2023-08-31,06:49:38.000,243,10976283,13565,0,1693464577,13108.26674765,83.25226916999964,53561.44305552
2023-08-31,06:49:39.000,243,10976276,13765,0,1693464578,13108.158966689989,83.1253848300039,53561.436068400006
2023-08-31,06:49:40.000,243,10976250,13605,0,1693464579,13108.010767869993,83.01964787999896,53561.37318432
2023-08-31,06:49:41.000,243,10976202,13285,0,1693464580,13107.822151189997,82.89981267000258,53561.27536464
2023-08-31,06:49:42.000,243,10976264,13325,0,1693464581,13107.613325580001,82.72358442000404,53561.149596480005
2023-08-31,06:49:43.000,243,10976247,13525,0,1693464582,13107.36408210999,82.58965095000167,53561.00286696001
2023-08-31,06:49:44.000,243,10976316,13245,0,1693464583,13107.14178387999,82.43457009000122,53560.87709880001
2023-08-31,06:49:45.000,243,10976296,13645,0,1693464584,13106.966639819999,82.30063661999884,53560.814214720005
2023-08-31,06:49:46.000,243,10976284,13405,0,1693464585,13106.757814209988,82.13145749999967,53560.67447232
2023-08-31,06:49:47.000,243,10976254,13245,0,1693464586,13106.522043359997,81.98342576999858,53560.58363976
2023-08-31,06:49:48.000,243,10976272,13445,0,1693464587,13106.340162989996,81.82129577999876,53560.4928072
2023-08-31,06:49:49.000,243,10976228,13405,0,1693464588,13106.18522785999,81.6168710100028,53560.39498752
2023-08-31,06:49:50.000,243,10976295,13285,0,1693464589,13105.996611179995,81.44064276000427,53560.25524512001
2023-08-31,06:49:51.000,243,10976228,13245,0,1693464590,13105.82146711999,81.27851277000445,53560.12947696
2023-08-31,06:49:52.000,243,10976275,13525,0,1693464591,13105.706949849999,81.09523538999929,53559.98973456
2023-08-31,06:49:53.000,243,10976276,13605,0,1693464592,13105.599168889989,80.8767123600046,53559.78710808
2023-08-31,06:49:54.000,243,10976253,13285,0,1693464593,13105.518333169988,80.69343497999944,53559.69627552
2023-08-31,06:49:55.000,243,10976280,13165,0,1693464594,13105.525069479998,80.53835411999898,53559.640378560005
2023-08-31,06:49:56.000,243,10976311,13325,0,1693464595,13105.531805789993,80.36917499999981,53559.52858464
2023-08-31,06:49:57.000,243,10976279,13245,0,1693464596,13105.525069479998,80.20704501,53559.4098036
2023-08-31,06:49:58.000,243,10976275,13605,0,1693464597,13105.518333169988,80.12245545000042,53559.24211272
2023-08-31,06:49:59.000,243,10976281,13805,0,1693464598,13105.706949849999,80.02376763000211,53559.186215760004
2023-08-31,06:50:00.000,243,10976256,13245,0,1693464599,13105.814730809994,79.93212894000317,53559.088396080006
2023-08-31,06:50:01.000,243,10976285,13445,0,1693464600,13106.07071059,79.82639198999823,53559.08140896001
2023-08-31,06:50:02.000,243,10976273,13445,0,1693464601,13106.293008820001,79.72770416999992,53558.99057640001
2023-08-31,06:50:03.000,243,10976283,13405,0,1693464602,13106.602879079997,79.69950765000249,53558.96262792001
2023-08-31,06:50:04.000,243,10976263,13605,0,1693464603,13106.899276719989,79.6149180900029,53558.99057640001
2023-08-31,06:50:05.000,243,10976214,13445,0,1693464604,13107.114838639995,79.50918113999796,53558.99756352
2023-08-31,06:50:06.000,243,10976288,13165,0,1693464605,13107.33040056,79.45983723000245,53558.98358928
2023-08-31,06:50:07.000,243,10976241,13525,0,1693464606,13107.337136869995,79.43164070999774,53558.94865368
2023-08-31,06:50:08.000,243,10976287,13445,0,1693464607,13107.40449996999,79.38229680000222,53558.94166656001
2023-08-31,06:50:09.000,243,10976228,13325,0,1693464608,13107.478599379996,79.33295288999943,53559.018524880004
2023-08-31,06:50:10.000,243,10976255,13245,0,1693464609,13107.397763659996,79.27655985000456,53559.039486240006
2023-08-31,06:50:11.000,243,10976290,13485,0,1693464610,13107.35060949,79.21311768000305,53559.06044760001
2023-08-31,06:50:12.000,243,10976275,13285,0,1693464611,13107.175465429995,79.17787202999898,53559.039486240006
2023-08-31,06:50:13.000,243,10976254,13645,0,1693464612,13107.074420779994,79.08623334000004,53559.088396080006
2023-08-31,06:50:14.000,243,10976217,13485,0,1693464613,13106.966639819999,78.98049639000237,53559.12333168
2023-08-31,06:50:15.000,243,10976234,13445,0,1693464614,13106.825177309998,78.90295596000215,53559.08140896001
2023-08-31,06:50:16.000,243,10976241,13325,0,1693464615,13106.730868969993,78.88885770000343,53559.06044760001
2023-08-31,06:50:17.000,243,10976228,13605,0,1693464616,13106.650033249993,78.80426814000384,53559.01153776001
2023-08-31,06:50:18.000,243,10976269,13285,0,1693464617,13106.690451109993,78.70558031999826,53558.99756352
2023-08-31,06:50:19.000,243,10976247,13125,0,1693464618,13106.791495759993,78.66328554000211,53559.04647336
2023-08-31,06:50:20.000,243,10976239,13285,0,1693464619,13106.858858859989,78.62803988999804,53559.00455064
2023-08-31,06:50:21.000,243,10976231,13165,0,1693464620,13106.939694579989,78.62099075999868,53558.96262792001
2023-08-31,06:50:22.000,243,10976277,13365,0,1693464621,13106.953167199994,78.53640119999909,53558.969615040005
2023-08-31,06:50:23.000,243,10976213,13445,0,1693464622,13106.959903509989,78.47295903000486,53558.89275672001
2023-08-31,06:50:24.000,243,10976257,13325,0,1693464623,13106.993585059994,78.46590989999822,53558.85782112
2023-08-31,06:50:25.000,243,10976288,13485,0,1693464624,13107.06768447,78.39541860000463,53558.90673096
2023-08-31,06:50:26.000,243,10976261,13285,0,1693464625,13107.12157494999,78.37427120999928,53558.94166656001
2023-08-31,06:50:27.000,243,10976255,13365,0,1693464626,13107.24282852999,78.26853426000162,53558.920705200006
2023-08-31,06:50:28.000,243,10976279,13125,0,1693464627,13107.34387317999,78.22623947999818,53558.91371808001
2023-08-31,06:50:29.000,243,10976278,13125,0,1693464628,13107.525753549991,78.17689557000267,53558.94865368
2023-08-31,06:50:30.000,243,10976297,13405,0,1693464629,13107.572907720001,78.05706035999901,53558.969615040005
2023-08-31,06:50:31.000,243,10976271,13445,0,1693464630,13107.620061889997,77.95132341000135,53558.97660216
2023-08-31,06:50:32.000,243,10976240,13365,0,1693464631,13107.680688679997,77.91607776000455,53559.01153776001
2023-08-31,06:50:33.000,243,10976262,13445,0,1693464632,13107.774997020002,77.84558646000369,53558.98358928
2023-08-31,06:50:34.000,243,10976245,13485,0,1693464633,13107.849096429993,77.81738993999898,53559.05346048
2023-08-31,06:50:35.000,243,10976205,13565,0,1693464634,13108.004031559998,77.74689863999811,53559.07442184
2023-08-31,06:50:36.000,243,10976260,13405,0,1693464635,13108.051185729993,77.6975547300026,53559.17224152
2023-08-31,06:50:37.000,243,10976205,13405,0,1693464636,13108.17917561999,77.6975547300026,53559.20019000001
2023-08-31,06:50:38.000,243,10976244,13805,0,1693464637,13108.206120859999,77.63411256000109,53559.14429304
2023-08-31,06:50:39.000,243,10976239,13125,0,1693464638,13108.30716551,77.59181777999765,53559.137305920005
2023-08-31,06:50:40.000,243,10976267,13405,0,1693464639,13108.556408979995,77.59181777999765,53559.1652544
2023-08-31,06:50:41.000,243,10976246,13445,0,1693464640,13108.866279239992,77.57771951999894,53559.29102256
2023-08-31,06:50:42.000,243,10976247,13245,0,1693464641,13109.021214369997,77.60591604000365,53559.34691952001
2023-08-31,06:50:43.000,243,10976268,13645,0,1693464642,13109.304139389998,77.59886691000429,53559.353906640004
2023-08-31,06:50:44.000,243,10976234,13205,0,1693464643,13109.593800719995,77.59181777999765,53559.52858464
2023-08-31,06:50:45.000,243,10976247,13445,0,1693464644,13109.816098949996,77.61296517000301,53559.521597520004
2023-08-31,06:50:46.000,243,10976304,13165,0,1693464645,13110.004715629992,77.62706343000173,53559.66133992001
2023-08-31,06:50:47.000,243,10976262,13405,0,1693464646,13110.099023969997,77.63411256000109,53559.6543528
2023-08-31,06:50:48.000,243,10976244,13485,0,1693464647,13110.240486479997,77.62001430000237,53559.738198240004
2023-08-31,06:50:49.000,243,10976260,13365,0,1693464648,13110.395421609988,77.6975547300026,53559.877940640006
2023-08-31,06:50:50.000,243,10976254,13485,0,1693464649,13110.550356739994,77.6975547300026,53559.9338376
2023-08-31,06:50:51.000,243,10976228,13165,0,1693464650,13110.74570973,77.66935820999788,53560.01069592
2023-08-31,06:50:52.000,243,10976247,13325,0,1693464651,13110.96800796,77.67640734000452,53560.08755424001
2023-08-31,06:50:53.000,243,10976273,13365,0,1693464652,13111.183569879991,77.72575125000003,53560.18537392001
2023-08-31,06:50:54.000,243,10976297,13205,0,1693464653,13111.493440140002,77.72575125000003,53560.360051920004
2023-08-31,06:50:55.000,243,10976281,13365,0,1693464654,13111.863937189999,77.68345647000388,53560.408961760004
2023-08-31,06:50:56.000,243,10976259,13285,0,1693464655,13112.274852099996,77.62706343000173,53560.56966552001
2023-08-31,06:50:57.000,243,10976264,13205,0,1693464656,13112.652085460002,77.6482108199998,53560.62556248
2023-08-31,06:50:58.000,243,10976265,13805,0,1693464657,13113.042791439999,77.60591604000365,53560.765304880006
2023-08-31,06:50:59.000,243,10976276,13365,0,1693464658,13113.433497419996,77.56362126000022,53560.93998288
2023-08-31,06:51:00.000,243,10976290,13285,0,1693464659,13113.709686130002,77.53542474000278,53561.14260936001
2023-08-31,06:51:01.000,243,10976244,13245,0,1693464660,13114.086919489993,77.42968778999784,53561.28933888001
2023-08-31,06:51:02.000,243,10976250,13445,0,1693464661,13114.38331713,77.35214736000489,53561.4011328
2023-08-31,06:51:03.000,243,10976232,13245,0,1693464662,13114.60561536,77.26755779999803,53561.533888080005
2023-08-31,06:51:04.000,243,10976256,13085,0,1693464663,13114.787495730001,77.16886997999973,53561.63869488
2023-08-31,06:51:05.000,243,10976251,13245,0,1693464664,13114.915485619997,76.97854347000248,53561.8552956
2023-08-31,06:51:06.000,243,10976307,13525,0,1693464665,13114.942430859992,76.90100304000225,53562.04394784
2023-08-31,06:51:07.000,243,10976265,13605,0,1693464666,13114.942430859992,76.70362739999837,53562.14875464001
2023-08-31,06:51:08.000,243,10976244,13245,0,1693464667,13114.996321339997,76.49215350000304,53562.274522800006
2023-08-31,06:51:09.000,243,10976222,13365,0,1693464668,13115.104102299993,76.3864165499981,53562.40029096
2023-08-31,06:51:10.000,243,10976226,13725,0,1693464669,13115.110838610002,76.23838482000428,53562.491123520005
2023-08-31,06:51:11.000,243,10976246,13165,0,1693464670,13115.238828499998,76.11150048000127,53562.56798184
2023-08-31,06:51:12.000,243,10976264,13485,0,1693464671,13115.292718979988,75.9775670099989,53562.64484016
2023-08-31,06:51:13.000,243,10976242,13285,0,1693464672,13115.211883260003,75.794289630001,53562.74265984
2023-08-31,06:51:14.000,243,10976240,13485,0,1693464673,13115.218619569998,75.72379833000014,53562.756634080004
2023-08-31,06:51:15.000,243,10976259,13285,0,1693464674,13115.259037429998,75.47707878000074,53562.88240224
2023-08-31,06:51:16.000,243,10976250,13365,0,1693464675,13115.184938019993,75.39953835000051,53562.875415120005
2023-08-31,06:51:17.000,243,10976272,13365,0,1693464676,13115.151256470002,75.23035923000134,53562.95227344
2023-08-31,06:51:18.000,243,10976229,13165,0,1693464677,13114.908749310001,74.96954142000322,53562.89637648001
2023-08-31,06:51:19.000,243,10976238,13365,0,1693464678,13114.7672868,74.75101839000126,53562.88938936001
2023-08-31,06:51:20.000,243,10976259,13125,0,1693464679,13114.51804332999,74.59593753000081,53562.86144088
2023-08-31,06:51:21.000,243,10976211,13485,0,1693464680,13114.31595402999,74.32807059000334,53562.945286320006
2023-08-31,06:51:22.000,243,10976265,13405,0,1693464681,13114.053237939988,74.11659669000073,53562.79156968
2023-08-31,06:51:23.000,243,10976291,13285,0,1693464682,13113.985874839993,73.8769262700007,53562.79855680001
2023-08-31,06:51:24.000,243,10976267,13205,0,1693464683,13113.965665909993,73.67250150000473,53562.777595440006
2023-08-31,06:51:25.000,243,10976257,13285,0,1693464684,13114.006083769993,73.51742064000427,53562.70073712001
2023-08-31,06:51:26.000,243,10976265,13165,0,1693464685,13114.026292699993,73.30594674000167,53562.63086592001
2023-08-31,06:51:27.000,243,10976308,13245,0,1693464686,13114.019556389998,73.14381675000186,53562.50509776
2023-08-31,06:51:28.000,243,10976228,13325,0,1693464687,13113.931984360002,72.94644110999798,53562.40029096
2023-08-31,06:51:29.000,243,10976276,13205,0,1693464688,13113.958929599998,72.75611460000073,53562.40727808
2023-08-31,06:51:30.000,243,10976241,13365,0,1693464689,13113.857884949997,72.62218112999835,53562.323432640005
2023-08-31,06:51:31.000,243,10976240,13765,0,1693464690,13113.851148640002,72.47414940000453,53562.21163872
2023-08-31,06:51:32.000,243,10976244,13325,0,1693464691,13113.689477200001,72.39660897000431,53562.07888344001
2023-08-31,06:51:33.000,243,10976218,13365,0,1693464692,13113.40655218,72.27677376000065,53561.91119256001
2023-08-31,06:51:34.000,243,10976275,13445,0,1693464693,13113.110154539994,72.11464377000084,53561.8552956
2023-08-31,06:51:35.000,243,10976286,13565,0,1693464694,13112.739657489998,71.90316986999824,53561.66664336
2023-08-31,06:51:36.000,243,10976237,13245,0,1693464695,13112.429787230001,71.74103987999843,53561.54786232001
2023-08-31,06:51:37.000,243,10976248,13725,0,1693464696,13112.09970803999,71.52251685000374,53561.35921008001
2023-08-31,06:51:38.000,243,10976253,13445,0,1693464697,13111.843728259999,71.36038686000393,53561.17055784001
2023-08-31,06:51:39.000,243,10976270,13285,0,1693464698,13111.695529439989,71.2194042600022,53561.04478968001
2023-08-31,06:51:40.000,243,10976266,13445,0,1693464699,13111.479967519997,71.08547078999982,53560.884085920006
2023-08-31,06:51:41.000,243,10976248,13525,0,1693464700,13111.257669289997,70.95153732000472,53560.63953672001
2023-08-31,06:51:42.000,243,10976269,13525,0,1693464701,13111.02189843999,70.91629167000065,53560.429923120006
2023-08-31,06:51:43.000,243,10976280,13405,0,1693464702,13110.77939127999,70.81760385000234,53560.08056712
2023-08-31,06:51:44.000,243,10976261,13405,0,1693464703,13110.482993639998,70.71186690000468,53559.87095352001
2023-08-31,06:51:45.000,243,10976242,13325,0,1693464704,13110.301113269998,70.66957212000125,53559.69627552
2023-08-31,06:51:46.000,243,10976251,13325,0,1693464705,13109.991243010001,70.5779334300023,53559.45172632
2023-08-31,06:51:47.000,243,10976245,13485,0,1693464706,13109.72852692,70.52154039000015,53559.15128016
2023-08-31,06:51:48.000,243,10976260,13445,0,1693464707,13109.47928344999,70.5144912600008,53558.94166656001
2023-08-31,06:51:49.000,243,10976269,13565,0,1693464708,13109.243512599998,70.43695083000057,53558.72506584001
2023-08-31,06:51:50.000,243,10976285,13285,0,1693464709,13109.007741749992,70.38055778999842,53558.45955528001
2023-08-31,06:51:51.000,243,10976251,13245,0,1693464710,13108.785443519992,70.32416475000355,53558.180070480004
2023-08-31,06:51:52.000,243,10976257,13485,0,1693464711,13108.556408979995,70.3030173599982,53557.90757280001
2023-08-31,06:51:53.000,243,10976286,13525,0,1693464712,13108.46210063999,70.2677717100014,53557.676997840004
2023-08-31,06:51:54.000,243,10976267,13205,0,1693464713,13108.28695658,70.33826301000227,53557.46738424
2023-08-31,06:51:55.000,243,10976255,13445,0,1693464714,13108.125285139999,70.32416475000355,53557.222835040004
2023-08-31,06:51:56.000,243,10976255,13485,0,1693464715,13107.956877389988,70.3030173599982,53556.99924720001
2023-08-31,06:51:57.000,243,10976274,13525,0,1693464716,13107.842360119997,70.32416475000355,53556.77565936
2023-08-31,06:51:58.000,243,10976289,13565,0,1693464717,13107.714370230002,70.34531214000162,53556.51713592001
2023-08-31,06:51:59.000,243,10976316,13325,0,1693464718,13107.492072000001,70.29596822999883,53556.32149656
2023-08-31,06:52:00.000,243,10976288,13125,0,1693464719,13107.34387317999,70.28186997000012,53556.1258572
2023-08-31,06:52:01.000,243,10976236,13405,0,1693464720,13107.24956484,70.25367345000268,53555.90925648
2023-08-31,06:52:02.000,243,10976266,13565,0,1693464721,13107.06094815999,70.19728041000053,53555.72060424
2023-08-31,06:52:03.000,243,10976241,13325,0,1693464722,13106.966639819999,70.14088736999838,53555.517977760006
2023-08-31,06:52:04.000,243,10976271,13485,0,1693464723,13106.912749339994,70.16203476000373,53555.37823536
2023-08-31,06:52:05.000,243,10976288,13245,0,1693464724,13106.744341589998,70.07744520000415,53555.21054448
2023-08-31,06:52:06.000,243,10976279,13565,0,1693464725,13106.602879079997,69.96465911999985,53555.02887936
2023-08-31,06:52:07.000,243,10976262,13445,0,1693464726,13106.542252289997,69.97170824999921,53554.84022712001
2023-08-31,06:52:08.000,243,10976234,13365,0,1693464727,13106.501834429997,69.94351173000177,53554.658562000004
2023-08-31,06:52:09.000,243,10976234,13205,0,1693464728,13106.454680260002,69.85187304000283,53554.49785824
2023-08-31,06:52:10.000,243,10976242,13245,0,1693464729,13106.340162989996,69.78843087000132,53554.344141600006
2023-08-31,06:52:11.000,243,10976229,13365,0,1693464730,13106.346899299991,69.76728348000324,53554.26029616
2023-08-31,06:52:12.000,243,10976200,13085,0,1693464731,13106.313217750001,69.6756447900043,53554.14151512
2023-08-31,06:52:13.000,243,10976267,13365,0,1693464732,13106.259327269996,69.56990783999936,53553.987798480004
2023-08-31,06:52:14.000,243,10976274,13405,0,1693464733,13106.17175524,69.5276130600032,53553.86203032001
2023-08-31,06:52:15.000,243,10976213,13485,0,1693464734,13106.037029039995,69.49941653999849,53553.71530080001
2023-08-31,06:52:16.000,243,10976273,13405,0,1693464735,13105.956193319995,69.35138481000467,53553.610494
2023-08-31,06:52:17.000,243,10976296,13405,0,1693464736,13105.86862129,69.13286178000271,53553.435816000005
2023-08-31,06:52:18.000,243,10976236,13405,0,1693464737,13105.84841236,69.02712482999777,53553.45677736001
2023-08-31,06:52:19.000,243,10976238,13045,0,1693464738,13105.787785569999,68.86499483999796,53553.35197056
2023-08-31,06:52:20.000,243,10976278,13285,0,1693464739,13105.727158779999,68.69581571999879,53553.26113800001
2023-08-31,06:52:21.000,243,10976230,13405,0,1693464740,13105.76084032999,68.49844008000218,53553.20524104
2023-08-31,06:52:22.000,243,10976221,13245,0,1693464741,13105.767576639999,68.35040835000109,53553.1563312
2023-08-31,06:52:23.000,243,10976265,13165,0,1693464742,13105.680004609989,68.25172053000279,53552.98864032
2023-08-31,06:52:24.000,243,10976273,13605,0,1693464743,13105.686740919999,68.0543448899989,53553.002614560006
2023-08-31,06:52:25.000,243,10976251,13125,0,1693464744,13105.700213539989,67.89221489999909,53552.932743360005
2023-08-31,06:52:26.000,243,10976270,13165,0,1693464745,13105.747367709999,67.68074100000376,53552.90479488001
2023-08-31,06:52:27.000,243,10976269,13605,0,1693464746,13105.92251176999,67.53975840000203,53552.91876912
2023-08-31,06:52:28.000,243,10976254,13525,0,1693464747,13105.996611179995,67.34238275999815,53552.813962320004
2023-08-31,06:52:29.000,243,10976229,13565,0,1693464748,13106.178491549996,67.17320363999897,53552.79300096
2023-08-31,06:52:30.000,243,10976287,13565,0,1693464749,13106.387317159992,66.99697539000044,53552.86287216
2023-08-31,06:52:31.000,243,10976251,13245,0,1693464750,13106.609615389993,66.79959975000384,53552.8419108
2023-08-31,06:52:32.000,243,10976222,13365,0,1693464751,13106.804968379998,66.58812585000123,53552.85588504001
2023-08-31,06:52:33.000,243,10976233,13525,0,1693464752,13106.966639819999,66.46124150999822,53552.79998808
2023-08-31,06:52:34.000,243,10976259,13525,0,1693464753,13107.16199280999,66.26386587000161,53552.87684640001
2023-08-31,06:52:35.000,243,10976245,13085,0,1693464754,13107.36408210999,66.02419545000157,53552.95370472001
2023-08-31,06:52:36.000,243,10976263,13405,0,1693464755,13107.47186307,65.87616372000048,53553.03755016
2023-08-31,06:52:37.000,243,10976251,13645,0,1693464756,13107.700897609997,65.7069846000013,53553.07248576001
2023-08-31,06:52:38.000,243,10976271,13325,0,1693464757,13107.896250600003,65.53780548000213,53553.09344712001
2023-08-31,06:52:39.000,243,10976254,13285,0,1693464758,13108.091603589994,65.57305112999893,53553.05851152
2023-08-31,06:52:40.000,243,10976260,13125,0,1693464759,13108.34084705999,65.51665809000406,53553.19126680001
2023-08-31,06:52:41.000,243,10976268,13565,0,1693464760,13108.657453629996,65.43911766000383,53553.30306072
2023-08-31,06:52:42.000,243,10976237,13525,0,1693464761,13108.879751859997,65.47436331000063,53553.35895768001
2023-08-31,06:52:43.000,243,10976256,13445,0,1693464762,13109.041423299997,65.53075635000278,53553.435816000005
2023-08-31,06:52:44.000,243,10976283,13205,0,1693464763,13109.250248909993,65.58714938999765,53553.58254552
2023-08-31,06:52:45.000,243,10976251,13205,0,1693464764,13109.445601899999,65.608296780003,53553.73626216
2023-08-31,06:52:46.000,243,10976264,13525,0,1693464765,13109.54664655,65.68583721000323,53553.86901744
2023-08-31,06:52:47.000,243,10976273,13725,0,1693464766,13109.654427509995,65.78452503000153,53553.83408184001
2023-08-31,06:52:48.000,243,10976256,13685,0,1693464767,13109.72852692,65.89731110999855,53553.9249144
2023-08-31,06:52:49.000,243,10976266,13525,0,1693464768,13109.876725739996,66.01714632000221,53553.97382424
2023-08-31,06:52:50.000,243,10976261,12925,0,1693464769,13109.977770389996,66.1651780500033,53554.12754088001
2023-08-31,06:52:51.000,243,10976230,13285,0,1693464770,13110.065342419992,66.28501325999969,53554.31619312001
2023-08-31,06:52:52.000,243,10976218,13445,0,1693464771,13110.119232899997,66.39075021000463,53554.35811584
2023-08-31,06:52:53.000,243,10976244,12965,0,1693464772,13110.146178139992,66.51058542000101,53554.38606432001
2023-08-31,06:52:54.000,243,10976249,13605,0,1693464773,13110.173123380002,66.60927323999931,53554.5188196
2023-08-31,06:52:55.000,243,10976236,13405,0,1693464774,13110.085551349992,66.70091192999826,53554.52580672
2023-08-31,06:52:56.000,243,10976221,13205,0,1693464775,13110.112496590002,66.72205932000361,53554.63061352001
2023-08-31,06:52:57.000,243,10976242,13685,0,1693464776,13110.099023969997,66.77140322999912,53554.58170368001
2023-08-31,06:52:58.000,243,10976234,13365,0,1693464777,13110.139441829997,66.8066488800032,53554.71445896
2023-08-31,06:52:59.000,243,10976279,13285,0,1693464778,13110.301113269998,66.84189452999999,53554.84022712001
2023-08-31,06:53:00.000,243,10976210,13325,0,1693464779,13110.328058509993,66.84189452999999,53554.826252880004
2023-08-31,06:53:01.000,243,10976252,13245,0,1693464780,13110.395421609988,66.88418931000342,53554.86817560001
2023-08-31,06:53:02.000,243,10976296,13565,0,1693464781,13110.456048399989,66.95468061000429,53554.88913696001
2023-08-31,06:53:03.000,243,10976252,13525,0,1693464782,13110.516675189989,66.96172974000365,53554.83324
2023-08-31,06:53:04.000,243,10976282,13325,0,1693464783,13110.63792876999,66.98287713000173,53554.87516272
2023-08-31,06:53:05.000,243,10976204,13205,0,1693464784,13110.7255008,67.01107364999916,53554.945033920005
2023-08-31,06:53:06.000,243,10976237,13565,0,1693464785,13110.75918234999,67.06746669000131,53555.02887936
2023-08-31,06:53:07.000,243,10976277,13245,0,1693464786,13110.68508294,67.06041756000195,53554.9729824
2023-08-31,06:53:08.000,243,10976254,13205,0,1693464787,13110.604247219999,66.99697539000044,53554.96599528001
2023-08-31,06:53:09.000,243,10976225,13445,0,1693464788,13110.476257329989,66.95468061000429,53555.0428536
2023-08-31,06:53:10.000,243,10976284,13245,0,1693464789,13110.334794820003,66.8700910500047,53555.00791800001
2023-08-31,06:53:11.000,243,10976227,13365,0,1693464790,13110.132705520002,66.89123844000278,53554.9031112
2023-08-31,06:53:12.000,243,10976232,13245,0,1693464791,13110.018188249996,66.8066488800032,53554.896124080005
2023-08-31,06:53:13.000,243,10976263,13365,0,1693464792,13109.82957157,66.72910845000297,53554.85420136
2023-08-31,06:53:14.000,243,10976274,13365,0,1693464793,13109.76220846999,66.59517498000059,53554.80529152
2023-08-31,06:53:15.000,243,10976282,13405,0,1693464794,13109.70831799,66.39779934000398,53554.826252880004
2023-08-31,06:53:16.000,243,10976249,13245,0,1693464795,13109.593800719995,66.30616064999776,53554.74939456001
2023-08-31,06:53:17.000,243,10976243,13365,0,1693464796,13109.573591789995,66.22862022000481,53554.728433200005
2023-08-31,06:53:18.000,243,10976276,13285,0,1693464797,13109.405184039999,66.1369815299986,53554.60266504001
2023-08-31,06:53:19.000,243,10976263,13285,0,1693464798,13109.337820939989,66.08058849000372,53554.57471656
2023-08-31,06:53:20.000,243,10976269,13485,0,1693464799,13109.324348319999,66.05239196999901,53554.47689688
2023-08-31,06:53:21.000,243,10976255,13325,0,1693464800,13109.297403079989,66.03829371000029,53554.455935519996
2023-08-31,06:53:22.000,243,10976248,13325,0,1693464801,13109.209831049993,66.01009719000285,53554.38606432001
2023-08-31,06:53:23.000,243,10976262,12925,0,1693464802,13109.162676879998,66.08058849000372,53554.40003856
2023-08-31,06:53:24.000,243,10976244,13125,0,1693464803,13109.108786399993,66.05239196999901,53554.37209008
2023-08-31,06:53:25.000,243,10976253,13365,0,1693464804,13109.122259019998,66.07353936000436,53554.323180240004
2023-08-31,06:53:26.000,243,10976288,13285,0,1693464805,13109.196358429988,66.11583414000052,53554.29523176001
2023-08-31,06:53:27.000,243,10976233,13445,0,1693464806,13109.216567359988,66.2004237000001,53554.155489360004
2023-08-31,06:53:28.000,243,10976219,13525,0,1693464807,13109.391711419994,66.20747282999946,53554.14850224001
2023-08-31,06:53:29.000,243,10976293,13485,0,1693464808,13109.56011916999,66.34140630000184,53554.23234768
2023-08-31,06:53:30.000,243,10976287,13405,0,1693464809,13109.72852692,66.51763455000037,53554.176450720006
2023-08-31,06:53:31.000,243,10976257,13725,0,1693464810,13109.80262632999,66.67271541000082,53554.21837344001
2023-08-31,06:53:32.000,243,10976234,13405,0,1693464811,13109.86998943,66.83484540000063,53554.176450720006
2023-08-31,06:53:33.000,243,10976254,13325,0,1693464812,13109.836307879996,67.01107364999916,53554.24632192001
2023-08-31,06:53:34.000,243,10976312,13325,0,1693464813,13109.863253119991,67.13090886000282,53554.26728328001
2023-08-31,06:53:35.000,243,10976221,13285,0,1693464814,13109.80936264,67.34943189000478,53554.33016736
2023-08-31,06:53:36.000,243,10976236,13365,0,1693464815,13109.80262632999,67.49041448999924,53554.33715448001
2023-08-31,06:53:37.000,243,10976230,13405,0,1693464816,13109.74199953999,67.63139709000097,53554.31619312001
2023-08-31,06:53:38.000,243,10976298,13285,0,1693464817,13109.80936264,67.8076253399995,53554.344141600006
2023-08-31,06:53:39.000,243,10976277,13325,0,1693464818,13109.917143599996,67.87811664000037,53554.441961280005
2023-08-31,06:53:40.000,243,10976264,13485,0,1693464819,13110.038397179997,67.97680445999868,53554.46990976
2023-08-31,06:53:41.000,243,10976261,13725,0,1693464820,13110.200068619997,68.0684431500049,53554.49785824
2023-08-31,06:53:42.000,243,10976255,13645,0,1693464821,13110.287640649993,68.12483618999977,53554.54676808
2023-08-31,06:53:43.000,243,10976241,13085,0,1693464822,13110.267431719993,68.25876966000214,53554.58170368001
2023-08-31,06:53:44.000,243,10976264,13365,0,1693464823,13110.260695409997,68.30811356999766,53554.55375520001
2023-08-31,06:53:45.000,243,10976239,13285,0,1693464824,13110.287640649993,68.34335922000173,53554.70048472001
2023-08-31,06:53:46.000,243,10976287,13525,0,1693464825,13110.260695409997,68.4490961699994,53554.72144608001
2023-08-31,06:53:47.000,243,10976248,13445,0,1693464826,13110.105760279992,68.37155573999917,53554.78433016
2023-08-31,06:53:48.000,243,10976263,13525,0,1693464827,13109.923879909991,68.27286792000086,53554.85420136
2023-08-31,06:53:49.000,243,10976248,13085,0,1693464828,13109.654427509995,68.28696617999958,53554.9031112
2023-08-31,06:53:50.000,243,10976252,13045,0,1693464829,13109.364766179999,68.1671309700032,53554.93804680001
2023-08-31,06:53:51.000,243,10976296,13485,0,1693464830,13109.115522710003,68.06139401999826,53554.896124080005
2023-08-31,06:53:52.000,243,10976276,13445,0,1693464831,13108.866279239992,67.99795185000403,53554.87516272
2023-08-31,06:53:53.000,243,10976234,13525,0,1693464832,13108.617035769996,67.92746055000316,53554.83324
2023-08-31,06:53:54.000,243,10976265,13325,0,1693464833,13108.536200049995,67.82877273000486,53554.79830440001
2023-08-31,06:53:55.000,243,10976272,13445,0,1693464834,13108.54967267,67.6736918700044,53554.826252880004
2023-08-31,06:53:56.000,243,10976280,13405,0,1693464835,13108.50925481,67.58205317999818,53554.7633688
2023-08-31,06:53:57.000,243,10976297,13445,0,1693464836,13108.42168277999,67.53975840000203,53554.74240744
2023-08-31,06:53:58.000,243,10976273,13285,0,1693464837,13108.36105598999,67.46926710000116,53554.6934976
2023-08-31,06:53:59.000,243,10976293,13405,0,1693464838,13108.334110749995,67.41287405999901,53554.63760064
2023-08-31,06:54:00.000,243,10976261,13325,0,1693464839,13108.32063812999,67.38467754000158,53554.60266504001
2023-08-31,06:54:01.000,243,10976272,13005,0,1693464840,13108.42841909,67.44107058000372,53554.56772944
2023-08-31,06:54:02.000,243,10976254,13205,0,1693464841,13108.44189170999,67.4622179700018,53554.46990976
2023-08-31,06:54:03.000,243,10976278,13325,0,1693464842,13108.455364329995,67.4974636199986,53554.46990976
2023-08-31,06:54:04.000,243,10976236,13565,0,1693464843,13108.56314528999,67.53975840000203,53554.46292264001
2023-08-31,06:54:05.000,243,10976222,13405,0,1693464844,13108.657453629996,67.58205317999818,53554.46292264001
2023-08-31,06:54:06.000,243,10976250,13325,0,1693464845,13108.711344110001,67.65254447999905,53554.41401280001
2023-08-31,06:54:07.000,243,10976240,13485,0,1693464846,13108.697871489996,67.75123230000463,53554.35112872
2023-08-31,06:54:08.000,243,10976224,13245,0,1693464847,13108.792179830001,67.80057621000014,53554.33715448001
2023-08-31,06:54:09.000,243,10976243,12925,0,1693464848,13108.785443519992,67.80057621000014,53554.42099992
2023-08-31,06:54:10.000,243,10976279,13525,0,1693464849,13108.657453629996,67.84992012000293,53554.393051440005
2023-08-31,06:54:11.000,243,10976244,13365,0,1693464850,13108.61029946,67.82172359999822,53554.46292264001
2023-08-31,06:54:12.000,243,10976247,13285,0,1693464851,13108.46883695,67.88516576999973,53554.393051440005
2023-08-31,06:54:13.000,243,10976256,13365,0,1693464852,13108.354319679995,67.94860794000124,53554.40003856
2023-08-31,06:54:14.000,243,10976213,13525,0,1693464853,13108.34084705999,67.99795185000403,53554.455935519996
2023-08-31,06:54:15.000,243,10976254,13325,0,1693464854,13108.32063812999,68.09663967000233,53554.42798704
2023-08-31,06:54:16.000,243,10976231,13365,0,1693464855,13108.226329789999,68.1671309700032,53554.47689688
2023-08-31,06:54:17.000,243,10976270,13285,0,1693464856,13108.091603589994,68.22352400999807,53554.47689688
2023-08-31,06:54:18.000,243,10976257,13245,0,1693464857,13107.923195839998,68.25172053000279,53554.47689688
2023-08-31,06:54:19.000,243,10976276,13245,0,1693464858,13107.748051779992,68.23762227000407,53554.53279384001
2023-08-31,06:54:20.000,243,10976240,13125,0,1693464859,13107.519017239996,68.28696617999958,53554.53978096
2023-08-31,06:54:21.000,243,10976283,13605,0,1693464860,13107.26303745999,68.37155573999917,53554.49785824
2023-08-31,06:54:22.000,243,10976272,13405,0,1693464861,13106.959903509989,68.38565399999788,53554.55375520001
2023-08-31,06:54:23.000,243,10976259,13485,0,1693464862,13106.528779669992,68.39975226000388,53554.41401280001
2023-08-31,06:54:24.000,243,10976237,13605,0,1693464863,13106.279536199996,68.47024356000475,53554.33715448001
2023-08-31,06:54:25.000,243,10976231,13285,0,1693464864,13106.18522785999,68.52663659999962,53554.38606432001
2023-08-31,06:54:26.000,243,10976201,13485,0,1693464865,13106.17175524,68.59007877000113,53554.33016736
2023-08-31,06:54:27.000,243,10976243,13445,0,1693464866,13106.266063579991,68.76630701999966,53554.30221888
2023-08-31,06:54:28.000,243,10976184,13085,0,1693464867,13106.394053470001,68.89319136000267,53554.31619312001
2023-08-31,06:54:29.000,243,10976217,13405,0,1693464868,13106.629824319993,69.04827222000313,53554.33715448001
2023-08-31,06:54:30.000,243,10976220,13125,0,1693464869,13106.906013029999,69.20335308000358,53554.35811584
2023-08-31,06:54:31.000,243,10976231,13445,0,1693464870,13107.175465429995,69.34433567999804,53554.40003856
2023-08-31,06:54:32.000,243,10976199,13125,0,1693464871,13107.465126759991,69.47122002000106,53554.455935519996
2023-08-31,06:54:33.000,243,10976235,13325,0,1693464872,13107.714370230002,69.61925175000215,53554.50484536001
2023-08-31,06:54:34.000,243,10976233,13445,0,1693464873,13108.004031559998,69.78843087000132,53554.58170368001
2023-08-31,06:54:35.000,243,10976260,13285,0,1693464874,13108.226329789999,69.91531521000434,53554.77035592001
2023-08-31,06:54:36.000,243,10976236,13325,0,1693464875,13108.414946469995,70.09859259000223,53554.84022712001
2023-08-31,06:54:37.000,243,10976273,13325,0,1693464876,13108.54967267,70.27482084000076,53555.014905120006
2023-08-31,06:54:38.000,243,10976250,13525,0,1693464877,13108.643981009991,70.32416475000355,53555.126699039996
2023-08-31,06:54:39.000,243,10976249,13205,0,1693464878,13108.798916139996,70.47219648000464,53555.294389919996
2023-08-31,06:54:40.000,243,10976269,13445,0,1693464879,13108.960587579997,70.62022820999846,53555.44111944001
2023-08-31,06:54:41.000,243,10976282,13485,0,1693464880,13109.075104850002,70.67662125000061,53555.615797440005
2023-08-31,06:54:42.000,243,10976225,13365,0,1693464881,13109.108786399993,70.81760385000234,53555.69964288
2023-08-31,06:54:43.000,243,10976275,13285,0,1693464882,13109.189622119993,70.96563558000344,53555.89528224001
2023-08-31,06:54:44.000,243,10976243,13365,0,1693464883,13109.344557249999,71.07842166000046,53556.06297312001
2023-08-31,06:54:45.000,243,10976245,13605,0,1693464884,13109.45907451999,71.15596209000068,53556.20271552
2023-08-31,06:54:46.000,243,10976239,13245,0,1693464885,13109.50622869,71.19120774000476,53556.335470800004
2023-08-31,06:54:47.000,243,10976209,13485,0,1693464886,13109.54664655,71.25464990999899,53556.48918744
2023-08-31,06:54:48.000,243,10976253,13245,0,1693464887,13109.62074595999,71.2828464300037,53556.62892984
2023-08-31,06:54:49.000,243,10976249,13485,0,1693464888,13109.68810906,71.2687481699977,53556.81059496001
2023-08-31,06:54:50.000,243,10976267,13165,0,1693464889,13109.74199953999,71.28989556000306,53556.99226008
2023-08-31,06:54:51.000,243,10976265,13605,0,1693464890,13109.755472159995,71.34628859999793,53557.14597672001
2023-08-31,06:54:52.000,243,10976257,13405,0,1693464891,13109.755472159995,71.35333773000457,53557.23680928001
2023-08-31,06:54:53.000,243,10976258,13085,0,1693464892,13109.70158167999,71.30399382000178,53557.31366760001
2023-08-31,06:54:54.000,243,10976255,13245,0,1693464893,13109.78241739999,71.2828464300037,53557.51629408
2023-08-31,06:54:55.000,243,10976272,13005,0,1693464894,13109.863253119991,71.25464990999899,53557.558216800004
2023-08-31,06:54:56.000,243,10976270,13725,0,1693464895,13109.80936264,71.2687481699977,53557.65603648
2023-08-31,06:54:57.000,243,10976269,13485,0,1693464896,13109.70158167999,71.25464990999899,53557.70494632
2023-08-31,06:54:58.000,243,10976248,13445,0,1693464897,13109.54664655,71.19825687000412,53557.82372736
2023-08-31,06:54:59.000,243,10976253,13205,0,1693464898,13109.50622869,71.12776557000325,53558.012379600004
2023-08-31,06:55:00.000,243,10976234,13325,0,1693464899,13109.432129279994,71.11366731000453,53558.05430232001
2023-08-31,06:55:01.000,243,10976263,13445,0,1693464900,13109.371502489994,71.19825687000412,53558.14513488
2023-08-31,06:55:02.000,243,10976306,13245,0,1693464901,13109.243512599998,71.12071644000389,53558.201031840006
2023-08-31,06:55:03.000,243,10976272,13325,0,1693464902,13109.223303669998,71.1066181799979,53558.15910912
2023-08-31,06:55:04.000,243,10976240,13605,0,1693464903,13109.189622119993,71.00793035999959,53558.249941680006
2023-08-31,06:55:05.000,243,10976231,13205,0,1693464904,13109.149204259993,71.00088123000023,53558.31282576
2023-08-31,06:55:06.000,243,10976245,13285,0,1693464905,13109.122259019998,71.02202861999831,53558.417632560006
2023-08-31,06:55:07.000,243,10976256,13405,0,1693464906,13108.967323889992,71.05022514000302,53558.38968408001
2023-08-31,06:55:08.000,243,10976256,13245,0,1693464907,13108.839333999997,71.0713725300011,53558.4316068
2023-08-31,06:55:09.000,243,10976224,13445,0,1693464908,13108.745025659991,71.08547078999982,53558.48051664
2023-08-31,06:55:10.000,243,10976259,13285,0,1693464909,13108.664189939991,71.13481470000261,53558.501478
2023-08-31,06:55:11.000,243,10976202,13605,0,1693464910,13108.54293635999,71.24055165000027,53558.47352952
2023-08-31,06:55:12.000,243,10976229,13645,0,1693464911,13108.40147384999,71.33923946999857,53558.515452240004
2023-08-31,06:55:13.000,243,10976237,13445,0,1693464912,13108.26674765,71.43792729000415,53558.45955528001
2023-08-31,06:55:14.000,243,10976226,13205,0,1693464913,13108.152230379994,71.57186075999925,53558.48750376001
2023-08-31,06:55:15.000,243,10976227,13365,0,1693464914,13108.118548829989,71.70579423000163,53558.60628480001
2023-08-31,06:55:16.000,243,10976234,13365,0,1693464915,13108.064658349998,71.71989249000035,53558.57833632001
2023-08-31,06:55:17.000,243,10976204,13005,0,1693464916,13107.990558939993,71.8749733500008,53558.54340072
2023-08-31,06:55:18.000,243,10976216,13085,0,1693464917,13107.876041670002,71.99480856000446,53558.52243936
2023-08-31,06:55:19.000,243,10976260,13285,0,1693464918,13107.828887499993,72.1216929000002,53558.49449088
2023-08-31,06:55:20.000,243,10976260,13525,0,1693464919,13107.808678569992,72.22742984999786,53558.55038784
2023-08-31,06:55:21.000,243,10976226,13365,0,1693464920,13107.862569049998,72.31201941000472,53558.62724616001
2023-08-31,06:55:22.000,243,10976259,13445,0,1693464921,13107.862569049998,72.42480549000175,53558.55038784
2023-08-31,06:55:23.000,243,10976240,13525,0,1693464922,13107.950141079993,72.55873896000412,53558.634233280005
2023-08-31,06:55:24.000,243,10976262,13445,0,1693464923,13108.004031559998,72.63627939000435,53558.67615600001
2023-08-31,06:55:25.000,243,10976188,13405,0,1693464924,13107.997295249988,72.73496721000265,53558.732052960004
2023-08-31,06:55:26.000,243,10976252,13125,0,1693464925,13108.030976799993,72.89709720000246,53558.74602720001
2023-08-31,06:55:27.000,243,10976250,13605,0,1693464926,13108.017504179988,72.98168676000205,53558.704104480006
2023-08-31,06:55:28.000,243,10976218,13445,0,1693464927,13108.105076209999,73.08037458000035,53558.66218176
2023-08-31,06:55:29.000,243,10976257,13245,0,1693464928,13108.233066099994,73.20725892000337,53558.76000144
2023-08-31,06:55:30.000,243,10976229,13125,0,1693464929,13108.26001133999,73.42578194999805,53558.82288552001
2023-08-31,06:55:31.000,243,10976232,13325,0,1693464930,13108.40147384999,73.52446977000363,53558.8857696
2023-08-31,06:55:32.000,243,10976196,13245,0,1693464931,13108.46210063999,73.65840323999873,53558.91371808001
2023-08-31,06:55:33.000,243,10976256,13085,0,1693464932,13108.536200049995,73.84872975000326,53558.92769232
2023-08-31,06:55:34.000,243,10976199,13485,0,1693464933,13108.637244699996,73.94741757000156,53559.025512
2023-08-31,06:55:35.000,243,10976255,13285,0,1693464934,13108.684398869991,74.10249843000202,53559.01153776001
2023-08-31,06:55:36.000,243,10976234,13085,0,1693464935,13108.731553040001,74.24348103000375,53559.10237032
2023-08-31,06:55:37.000,243,10976256,13765,0,1693464936,13108.745025659991,74.3985618900042,53559.05346048
2023-08-31,06:55:38.000,243,10976257,13485,0,1693464937,13108.785443519992,74.58183927000209,53559.10237032
2023-08-31,06:55:39.000,243,10976208,13245,0,1693464938,13108.812388760001,74.70167447999847,53559.22813848001
2023-08-31,06:55:40.000,243,10976192,13445,0,1693464939,13108.819125069997,74.82855882000149,53559.2700612
2023-08-31,06:55:41.000,243,10976254,13165,0,1693464940,13108.819125069997,74.99773794000066,53559.2700612
2023-08-31,06:55:42.000,243,10976259,13565,0,1693464941,13108.785443519992,75.16691705999983,53559.304996800005
2023-08-31,06:55:43.000,243,10976252,13565,0,1693464942,13108.724816729991,75.35019443999772,53559.31198392
2023-08-31,06:55:44.000,243,10976240,13645,0,1693464943,13108.771970900001,75.42773486999795,53559.29102256
2023-08-31,06:55:45.000,243,10976246,13165,0,1693464944,13108.792179830001,75.58986485999776,53559.36089376
2023-08-31,06:55:46.000,243,10976217,13245,0,1693464945,13108.798916139996,75.74494571999821,53559.43775208
2023-08-31,06:55:47.000,243,10976228,13685,0,1693464946,13108.758498279996,75.82248614999844,53559.402816480004
2023-08-31,06:55:48.000,243,10976251,13285,0,1693464947,13108.69113518,75.92117397000402,53559.402816480004
2023-08-31,06:55:49.000,243,10976230,13245,0,1693464948,13108.664189939991,76.01986179000232,53559.4796748
2023-08-31,06:55:50.000,243,10976247,13365,0,1693464949,13108.50251849999,76.11150048000127,53559.48666192
2023-08-31,06:55:51.000,243,10976255,13365,0,1693464950,13108.40147384999,76.18199178000214,53559.46570056001
2023-08-31,06:55:52.000,243,10976261,13245,0,1693464951,13108.313901819994,76.252483080003,53559.50762328
2023-08-31,06:55:53.000,243,10976257,13405,0,1693464952,13108.19938454999,76.26658134000172,53559.38185512
2023-08-31,06:55:54.000,243,10976252,13565,0,1693464953,13108.078130969989,76.2877287299998,53559.41679072001
2023-08-31,06:55:55.000,243,10976261,13245,0,1693464954,13108.051185729993,76.30182698999852,53559.45172632
2023-08-31,06:55:56.000,243,10976263,13285,0,1693464955,13107.936668459988,76.30887611999788,53559.4098036
2023-08-31,06:55:57.000,243,10976250,13245,0,1693464956,13107.808678569992,76.35822003000067,53559.353906640004
2023-08-31,06:55:58.000,243,10976250,13005,0,1693464957,13107.613325580001,76.35822003000067,53559.28403544
2023-08-31,06:55:59.000,243,10976251,13365,0,1693464958,13107.45165414,76.39346568000474,53559.207177120006
2023-08-31,06:56:00.000,243,10976220,13605,0,1693464959,13107.397763659996,76.35822003000067,53559.15128016
2023-08-31,06:56:01.000,243,10976240,13525,0,1693464960,13107.256301149995,76.34412177000195,53559.067434720004
2023-08-31,06:56:02.000,243,10976226,13245,0,1693464961,13107.16872912,76.37936741999874,53558.98358928
2023-08-31,06:56:03.000,243,10976239,12925,0,1693464962,13107.094629709994,76.40756394000346,53558.92769232
2023-08-31,06:56:04.000,243,10976217,13325,0,1693464963,13107.00032136999,76.3864165499981,53558.899743840004
2023-08-31,06:56:05.000,243,10976255,13405,0,1693464964,13106.892540409994,76.43576046000089,53558.85782112
2023-08-31,06:56:06.000,243,10976274,13205,0,1693464965,13106.757814209988,76.44985871999961,53558.7809628
2023-08-31,06:56:07.000,243,10976249,13245,0,1693464966,13106.643296939998,76.4992026300024,53558.61327192
2023-08-31,06:56:08.000,243,10976277,12885,0,1693464967,13106.589406459992,76.52739914999984,53558.55737496001
2023-08-31,06:56:09.000,243,10976263,13325,0,1693464968,13106.616351700002,76.54149740999856,53558.55038784
2023-08-31,06:56:10.000,243,10976231,13285,0,1693464969,13106.508570739992,76.58379219000199,53558.38968408001
2023-08-31,06:56:11.000,243,10976235,13245,0,1693464970,13106.447943949992,76.58379219000199,53558.368722720006
2023-08-31,06:56:12.000,243,10976272,13245,0,1693464971,13106.387317159992,76.64018523000414,53558.2569288
2023-08-31,06:56:13.000,243,10976270,13405,0,1693464972,13106.360371919996,76.61903783999878,53558.14513488
2023-08-31,06:56:14.000,243,10976243,13565,0,1693464973,13106.326690369991,76.61903783999878,53558.131160640005
2023-08-31,06:56:15.000,243,10976241,13485,0,1693464974,13106.239118339996,76.71067652999773,53558.033340960006
2023-08-31,06:56:16.000,243,10976265,13005,0,1693464975,13106.19196417,76.7811678299986,53558.02635384001
2023-08-31,06:56:17.000,243,10976236,13365,0,1693464976,13106.097655829995,76.85165912999946,53557.85167584
2023-08-31,06:56:18.000,243,10976255,13645,0,1693464977,13106.05050166,76.92215043000033,53557.83071448
2023-08-31,06:56:19.000,243,10976271,13525,0,1693464978,13106.037029039995,76.96444521000376,53557.76783040001
2023-08-31,06:56:20.000,243,10976237,13445,0,1693464979,13106.06397427999,77.07018216000142,53557.76783040001
2023-08-31,06:56:21.000,243,10976231,13245,0,1693464980,13106.037029039995,77.18296823999844,53557.73988192001
2023-08-31,06:56:22.000,243,10976259,13325,0,1693464981,13105.90903915,77.27460693000467,53557.61411376
2023-08-31,06:56:23.000,243,10976242,13525,0,1693464982,13105.794521879994,77.4014912700004,53557.51629408
2023-08-31,06:56:24.000,243,10976227,13325,0,1693464983,13105.787785569999,77.5142773500047,53557.43244864001
2023-08-31,06:56:25.000,243,10976262,13445,0,1693464984,13105.727158779999,77.62706343000173,53557.45341000001
2023-08-31,06:56:26.000,243,10976255,13125,0,1693464985,13105.740631399989,77.72575125000003,53557.47437136
2023-08-31,06:56:27.000,243,10976278,13445,0,1693464986,13105.686740919999,77.83853733000433,53557.39751304
2023-08-31,06:56:28.000,243,10976279,13605,0,1693464987,13105.666531989998,77.93017602000327,53557.36956456
2023-08-31,06:56:29.000,243,10976308,13445,0,1693464988,13105.700213539989,78.0429621000003,53557.35559032001
2023-08-31,06:56:30.000,243,10976270,13525,0,1693464989,13105.639586749989,78.14869904999796,53557.362577440006
2023-08-31,06:56:31.000,243,10976308,13125,0,1693464990,13105.639586749989,78.23328861000482,53557.25078352
2023-08-31,06:56:32.000,243,10976271,13485,0,1693464991,13105.612641509993,78.36017295000056,53557.25777064
2023-08-31,06:56:33.000,243,10976268,13405,0,1693464992,13105.578959959988,78.52230294000037,53557.2088608
2023-08-31,06:56:34.000,243,10976219,12885,0,1693464993,13105.545278409998,78.65623641000275,53557.194886560006
2023-08-31,06:56:35.000,243,10976237,12925,0,1693464994,13105.605905199998,78.8113172700032,53557.292706240005
2023-08-31,06:56:36.000,243,10976240,13245,0,1693464995,13105.599168889989,78.98049639000237,53557.31366760001
2023-08-31,06:56:37.000,243,10976254,13365,0,1693464996,13105.578959959988,79.14967551000154,53557.292706240005
2023-08-31,06:56:38.000,243,10976227,13525,0,1693464997,13105.525069479998,79.34000201999879,53557.222835040004
2023-08-31,06:56:39.000,243,10976252,13285,0,1693464998,13105.498124239988,79.41754244999902,53557.292706240005
2023-08-31,06:56:40.000,243,10976316,13485,0,1693464999,13105.498124239988,79.5514759200014,53557.26475776001
2023-08-31,06:56:41.000,243,10976241,13365,0,1693465000,13105.464442689998,79.69950765000249,53557.25777064
2023-08-31,06:56:42.000,243,10976279,13485,0,1693465001,13105.417288520002,79.80524460000015,53557.22982216
2023-08-31,06:56:43.000,243,10976241,13405,0,1693465002,13105.349925419992,79.93212894000317,53557.31366760001
2023-08-31,06:56:44.000,243,10976298,13245,0,1693465003,13105.309507559992,80.02376763000211,53557.37655168
2023-08-31,06:56:45.000,243,10976251,13085,0,1693465004,13105.248880769992,80.1436028399985,53557.37655168
2023-08-31,06:56:46.000,243,10976240,13205,0,1693465005,13105.114154570001,80.22114326999872,53557.40450016001
2023-08-31,06:56:47.000,243,10976262,13365,0,1693465006,13104.9322742,80.33392935000302,53557.341616080004
2023-08-31,06:56:48.000,243,10976241,13205,0,1693465007,13104.87164741,80.46786281999812,53557.38353880001
2023-08-31,06:56:49.000,243,10976274,13445,0,1693465008,13104.77060276,80.5524523799977,53557.40450016001
2023-08-31,06:56:50.000,243,10976293,13605,0,1693465009,13104.64261286999,80.68638585000008,53557.47437136
2023-08-31,06:56:51.000,243,10976269,13365,0,1693465010,13104.595458699994,80.7639262800003,53557.54424256
2023-08-31,06:56:52.000,243,10976283,13565,0,1693465011,13104.433787259994,80.84851583999989,53557.56520392
2023-08-31,06:56:53.000,243,10976285,13285,0,1693465012,13104.238434270002,80.98949844000163,53557.53725544
2023-08-31,06:56:54.000,243,10976239,13365,0,1693465013,13104.150862239992,81.10228451999865,53557.579178160006
2023-08-31,06:56:55.000,243,10976247,13405,0,1693465014,13104.016136040002,81.1586775600008,53557.5931524
2023-08-31,06:56:56.000,243,10976266,13605,0,1693465015,13103.901618769996,81.27146363999782,53557.61411376
2023-08-31,06:56:57.000,243,10976233,13525,0,1693465016,13103.72647470999,81.32080755000061,53557.57219104001
2023-08-31,06:56:58.000,243,10976278,13365,0,1693465017,13103.66584791999,81.41244623999955,53557.65603648
2023-08-31,06:56:59.000,243,10976257,13365,0,1693465018,13103.57153958,81.4688392800017,53557.71892056001
2023-08-31,06:57:00.000,243,10976253,13365,0,1693465019,13103.47049493,81.55342884000129,53557.725907680004
2023-08-31,06:57:01.000,243,10976238,13005,0,1693465020,13103.396395519994,81.60982188000344,53557.75385616
2023-08-31,06:57:02.000,243,10976165,13085,0,1693465021,13103.234724079994,81.6803131800043,53557.746869040006
2023-08-31,06:57:03.000,243,10976275,13645,0,1693465022,13103.113470499993,81.68736231000366,53557.71193344
2023-08-31,06:57:04.000,243,10976279,13285,0,1693465023,13103.052843709993,81.79309926000133,53557.76783040001
2023-08-31,06:57:05.000,243,10976217,13485,0,1693465024,13103.005689539998,81.82129577999876,53557.81674024001
2023-08-31,06:57:06.000,243,10976255,13365,0,1693465025,13102.904644889997,81.91293446999771,53557.87962432
2023-08-31,06:57:07.000,243,10976263,13485,0,1693465026,13102.830545479992,81.93408186000306,53557.90757280001
2023-08-31,06:57:08.000,243,10976257,13245,0,1693465027,13102.756446070001,81.95522925000114,53557.914559920006
2023-08-31,06:57:09.000,243,10976300,13605,0,1693465028,13102.776655000001,81.99752403000457,53557.99141824
2023-08-31,06:57:10.000,243,10976267,13165,0,1693465029,13102.749709759992,82.08916272000351,53558.02635384001
2023-08-31,06:57:11.000,243,10976228,13205,0,1693465030,13102.635192490001,82.11735924000095,53558.02635384001
2023-08-31,06:57:12.000,243,10976278,13405,0,1693465031,13102.581302009996,82.18785054000182,53558.09622504
2023-08-31,06:57:13.000,243,10976253,13445,0,1693465032,13102.51393891,82.23014531999797,53558.0473152
2023-08-31,06:57:14.000,243,10976276,13445,0,1693465033,13102.460048429995,82.32883314000355,53558.131160640005
2023-08-31,06:57:15.000,243,10976259,13245,0,1693465034,13102.49372998,82.33588227000291,53558.28487728
2023-08-31,06:57:16.000,243,10976246,13245,0,1693465035,13102.40615794999,82.42752096000186,53558.28487728
2023-08-31,06:57:17.000,243,10976284,13125,0,1693465036,13102.338794849995,82.52620878000016,53558.347761360004
2023-08-31,06:57:18.000,243,10976237,13365,0,1693465037,13102.257959129995,82.60374921000039,53558.31981288001
2023-08-31,06:57:19.000,243,10976257,13285,0,1693465038,13102.28490436999,82.7306335500034,53558.37570984
2023-08-31,06:57:20.000,243,10976258,13285,0,1693465039,13102.257959129995,82.80112485000427,53558.48750376001
2023-08-31,06:57:21.000,243,10976242,13365,0,1693465040,13102.278168059995,82.82932137000171,53558.47352952
2023-08-31,06:57:22.000,243,10976273,13405,0,1693465041,13102.20406864999,82.9773531000028,53558.50846512001
2023-08-31,06:57:23.000,243,10976243,13525,0,1693465042,13102.129969239999,83.09013917999982,53558.52942648001
2023-08-31,06:57:24.000,243,10976259,13285,0,1693465043,13102.129969239999,83.16063048000069,53558.66916888
2023-08-31,06:57:25.000,243,10976249,13725,0,1693465044,13102.10302399999,83.27341655999771,53558.67615600001
2023-08-31,06:57:26.000,243,10976248,13525,0,1693465045,13102.082815069989,83.42849741999817,53558.71807872
2023-08-31,06:57:27.000,243,10976210,13445,0,1693465046,13102.042397209989,83.54128350000246,53558.67615600001
2023-08-31,06:57:28.000,243,10976234,13245,0,1693465047,13102.035660899994,83.6681678399982,53558.77397568001
2023-08-31,06:57:29.000,243,10976223,13405,0,1693465048,13102.022188279989,83.77390479000314,53558.82987264
2023-08-31,06:57:30.000,243,10976245,13445,0,1693465049,13101.968297799998,83.93603478000296,53558.92769232
2023-08-31,06:57:31.000,243,10976221,13405,0,1693465050,13102.022188279989,84.02062434000254,53558.97660216
2023-08-31,06:57:32.000,243,10976234,13365,0,1693465051,13101.961561489989,84.18275433000235,53559.025512
2023-08-31,06:57:33.000,243,10976232,13565,0,1693465052,13101.995243039994,84.2391473700045,53559.04647336
2023-08-31,06:57:34.000,243,10976262,13405,0,1693465053,13101.981770419989,84.31668780000473,53559.088396080006
2023-08-31,06:57:35.000,243,10976231,13245,0,1693465054,13102.001979349989,84.50701431000198,53559.13031880001
2023-08-31,06:57:36.000,243,10976273,13285,0,1693465055,13102.001979349989,84.619800389999,53559.186215760004
2023-08-31,06:57:37.000,243,10976246,13285,0,1693465056,13101.988506729998,84.68324256000051,53559.17224152
2023-08-31,06:57:38.000,243,10976210,13325,0,1693465057,13101.954825179993,84.7678321200001,53559.24909984001
2023-08-31,06:57:39.000,243,10976251,13205,0,1693465058,13102.055869829994,84.88061820000439,53559.32595816001
2023-08-31,06:57:40.000,243,10976201,13285,0,1693465059,13102.076078759994,85.00045341000077,53559.402816480004
2023-08-31,06:57:41.000,243,10976193,13325,0,1693465060,13102.116496619994,85.12028862000443,53559.402816480004
2023-08-31,06:57:42.000,243,10976191,13125,0,1693465061,13102.10302399999,85.31061513000168,53559.4796748
2023-08-31,06:57:43.000,243,10976232,13405,0,1693465062,13102.109760309999,85.4234012099987,53559.45172632
2023-08-31,06:57:44.000,243,10976263,13165,0,1693465063,13102.082815069989,85.54323642000236,53559.49364904001
2023-08-31,06:57:45.000,243,10976242,13045,0,1693465064,13102.170387099999,85.64897337000002,53559.60544296
2023-08-31,06:57:46.000,243,10976235,13485,0,1693465065,13102.21080496,85.81110335999983,53559.68230128001
2023-08-31,06:57:47.000,243,10976245,13445,0,1693465066,13102.24448650999,85.90274204999878,53559.710249760006
2023-08-31,06:57:48.000,243,10976232,13325,0,1693465067,13102.21080496,85.99438073999772,53559.75217248001
2023-08-31,06:57:49.000,243,10976217,13365,0,1693465068,13102.278168059995,86.1283142100001,53559.7940952
2023-08-31,06:57:50.000,243,10976256,13165,0,1693465069,13102.298376989995,86.26929681000183,53559.877940640006
2023-08-31,06:57:51.000,243,10976225,13485,0,1693465070,13102.30511329999,86.36093550000078,53559.877940640006
2023-08-31,06:57:52.000,243,10976244,13205,0,1693465071,13102.30511329999,86.38913201999821,53559.94781184001
2023-08-31,06:57:53.000,243,10976251,13525,0,1693465072,13102.278168059995,86.438475930001,53559.94082472
2023-08-31,06:57:54.000,243,10976266,13125,0,1693465073,13102.33205854,86.4737215799978,53559.95479896
2023-08-31,06:57:55.000,243,10976240,13725,0,1693465074,13102.33205854,86.50191810000251,53559.95479896
2023-08-31,06:57:56.000,243,10976269,13485,0,1693465075,13102.42636687999,86.55126200999803,53560.08755424001
2023-08-31,06:57:57.000,243,10976214,13245,0,1693465076,13102.480257359995,86.57240940000338,53560.10152848
2023-08-31,06:57:58.000,243,10976268,13365,0,1693465077,13102.48699366999,86.61470417999953,53560.11550272001
2023-08-31,06:57:59.000,243,10976289,13485,0,1693465078,13102.439839499995,86.61470417999953,53560.06659288001
2023-08-31,06:58:00.000,243,10976235,13525,0,1693465079,13102.47352105,86.66404809000232,53560.13646408001
2023-08-31,06:58:01.000,243,10976233,13285,0,1693465080,13102.55435677,86.6217533099989,53560.19934816
2023-08-31,06:58:02.000,243,10976272,13205,0,1693465081,13102.540884149996,86.62880243999825,53560.16441256001
2023-08-31,06:58:03.000,243,10976245,13205,0,1693465082,13102.608247249991,86.60765505000018,53560.17139968
2023-08-31,06:58:04.000,243,10976230,13165,0,1693465083,13102.682346659996,86.5865076600021,53560.248258
2023-08-31,06:58:05.000,243,10976222,13365,0,1693465084,13102.648665109991,86.55126200999803,53560.262232240006
2023-08-31,06:58:06.000,243,10976270,13085,0,1693465085,13102.662137729996,86.4737215799978,53560.311142080005
2023-08-31,06:58:07.000,243,10976240,13365,0,1693465086,13102.628456179991,86.38208288999886,53560.248258
2023-08-31,06:58:08.000,243,10976259,13365,0,1693465087,13102.675610350001,86.31864072000462,53560.29716784
2023-08-31,06:58:09.000,243,10976234,13525,0,1693465088,13102.742973449996,86.29749332999927,53560.29716784
2023-08-31,06:58:10.000,243,10976221,13405,0,1693465089,13102.709291899992,86.17060899000353,53560.32511632
2023-08-31,06:58:11.000,243,10976245,13445,0,1693465090,13102.810336549992,86.07897030000458,53560.381013280006
2023-08-31,06:58:12.000,243,10976253,13485,0,1693465091,13102.769918689992,86.0296263900018,53560.37402616001
2023-08-31,06:58:13.000,243,10976243,13245,0,1693465092,13102.790127619992,85.90979117999814,53560.33909056
2023-08-31,06:58:14.000,243,10976252,13325,0,1693465093,13102.844018099997,85.80405423000047,53560.408961760004
2023-08-31,06:58:15.000,243,10976260,13485,0,1693465094,13102.884435959997,85.76175945000432,53560.360051920004
2023-08-31,06:58:16.000,243,10976248,13565,0,1693465095,13102.823809169997,85.60667859000387,53560.408961760004
2023-08-31,06:58:17.000,243,10976218,13285,0,1693465096,13102.763182379997,85.51503989999765,53560.37402616001
2023-08-31,06:58:18.000,243,10976298,13325,0,1693465097,13102.783391309997,85.4234012099987,53560.429923120006
2023-08-31,06:58:19.000,243,10976227,13245,0,1693465098,13102.864227029997,85.3247133900004,53560.52075568001
2023-08-31,06:58:20.000,243,10976246,13245,0,1693465099,13102.837281790002,85.16963252999994,53560.548704160006
2023-08-31,06:58:21.000,243,10976241,13405,0,1693465100,13102.844018099997,85.10619035999844,53560.55569128
2023-08-31,06:58:22.000,243,10976259,13205,0,1693465101,13102.837281790002,85.03569906000484,53560.45088448001
2023-08-31,06:58:23.000,243,10976242,13325,0,1693465102,13102.810336549992,84.90176559000247,53560.429923120006
2023-08-31,06:58:24.000,243,10976299,13325,0,1693465103,13102.796863930002,84.81717603000288,53560.46485872
2023-08-31,06:58:25.000,243,10976238,13405,0,1693465104,13102.776655000001,84.7678321200001,53560.53472992
2023-08-31,06:58:26.000,243,10976256,13485,0,1693465105,13102.742973449996,84.66209517000243,53560.50678144
2023-08-31,06:58:27.000,243,10976256,13485,0,1693465106,13102.702555589996,84.54225995999877,53560.47184584001
2023-08-31,06:58:28.000,243,10976240,13525,0,1693465107,13102.682346659996,84.47881779000454,53560.548704160006
2023-08-31,06:58:29.000,243,10976243,13365,0,1693465108,13102.729500829992,84.42947388000175,53560.55569128
2023-08-31,06:58:30.000,243,10976288,13125,0,1693465109,13102.655401420001,84.40832649000367,53560.62556248
2023-08-31,06:58:31.000,243,10976238,13365,0,1693465110,13102.59477463,84.3378351900028,53560.6325496
2023-08-31,06:58:32.000,243,10976249,13245,0,1693465111,13102.51393891,84.25324563000322,53560.63953672001
2023-08-31,06:58:33.000,243,10976235,13605,0,1693465112,13102.439839499995,84.22504910999851,53560.56966552001
2023-08-31,06:58:34.000,243,10976259,13365,0,1693465113,13102.419630569995,84.16865607000364,53560.5626784
2023-08-31,06:58:35.000,243,10976260,13245,0,1693465114,13102.480257359995,84.08406651000405,53560.66049808
2023-08-31,06:58:36.000,243,10976246,13365,0,1693465115,13102.39268533,84.05586998999934,53560.66748520001
2023-08-31,06:58:37.000,243,10976275,13205,0,1693465116,13102.40615794999,83.99947695000446,53560.72338216
2023-08-31,06:58:38.000,243,10976269,13245,0,1693465117,13102.33205854,83.98537868999847,53560.68145944
2023-08-31,06:58:39.000,243,10976294,13205,0,1693465118,13102.28490436999,83.97832955999911,53560.66748520001
2023-08-31,06:58:40.000,243,10976254,13165,0,1693465119,13102.24448650999,83.96423130000039,53560.68844656001
2023-08-31,06:58:41.000,243,10976256,13085,0,1693465120,13102.237750199994,83.91488739000488,53560.70940792001
2023-08-31,06:58:42.000,243,10976254,13445,0,1693465121,13102.19059603,83.85144522000337,53560.765304880006
2023-08-31,06:58:43.000,243,10976247,13485,0,1693465122,13102.29164068,83.80210131000058,53560.78626624001
2023-08-31,06:58:44.000,243,10976240,13405,0,1693465123,13102.278168059995,83.80210131000058,53560.87709880001
2023-08-31,06:58:45.000,243,10976242,13525,0,1693465124,13102.318585919995,83.83029782999802,53560.981905600005
2023-08-31,06:58:46.000,243,10976239,13685,0,1693465125,13102.28490436999,83.83029782999802,53560.93998288
2023-08-31,06:58:47.000,243,10976222,13445,0,1693465126,13102.170387099999,83.86554348000209,53560.94697
2023-08-31,06:58:48.000,243,10976267,13245,0,1693465127,13102.16365078999,83.86554348000209,53560.97491848001
2023-08-31,06:58:49.000,243,10976269,13365,0,1693465128,13102.14344185999,83.85144522000337,53561.03780256
2023-08-31,06:58:50.000,243,10976262,13325,0,1693465129,13102.10302399999,83.84439609000401,53561.10767376
2023-08-31,06:58:51.000,243,10976231,13445,0,1693465130,13102.062606139989,83.87259261000145,53561.1565836
2023-08-31,06:58:52.000,243,10976276,13485,0,1693465131,13102.042397209989,83.9289856500036,53561.21248056001
2023-08-31,06:58:53.000,243,10976269,13485,0,1693465132,13102.008715659998,83.94308391000231,53561.198506320005
2023-08-31,06:58:54.000,243,10976289,13605,0,1693465133,13102.028924589998,83.99242781999783,53561.28933888001
2023-08-31,06:58:55.000,243,10976223,13605,0,1693465134,13102.008715659998,84.11931216000085,53561.30331312
2023-08-31,06:58:56.000,243,10976247,13525,0,1693465135,13101.954825179993,84.175705200003,53561.33824872001
2023-08-31,06:58:57.000,243,10976272,13125,0,1693465136,13101.873989459993,84.22504910999851,53561.35222296
2023-08-31,06:58:58.000,243,10976236,13445,0,1693465137,13101.806626359998,84.22504910999851,53561.4011328
2023-08-31,06:58:59.000,243,10976241,13245,0,1693465138,13101.833571599993,84.28144215000066,53561.50593960001
2023-08-31,06:59:00.000,243,10976217,13325,0,1693465139,13101.853780529993,84.3378351900028,53561.56183656
2023-08-31,06:59:01.000,243,10976247,13405,0,1693465140,13101.826835289998,84.43652301000111,53561.65965624
2023-08-31,06:59:02.000,243,10976265,13605,0,1693465141,13101.759472190002,84.45062126999983,53561.68760472
2023-08-31,06:59:03.000,243,10976269,13645,0,1693465142,13101.644954919997,84.56340735000413,53561.62472064001
2023-08-31,06:59:04.000,243,10976256,13325,0,1693465143,13101.618009680002,84.619800389999,53561.701578960005
2023-08-31,06:59:05.000,243,10976256,13285,0,1693465144,13101.570855509992,84.65504604000307,53561.750488800004
2023-08-31,06:59:06.000,243,10976210,13245,0,1693465145,13101.510228719992,84.71848821000458,53561.79939864
2023-08-31,06:59:07.000,243,10976222,13285,0,1693465146,13101.456338240001,84.7325864700033,53561.82734712
2023-08-31,06:59:08.000,243,10976233,13365,0,1693465147,13101.37550252,84.82422516000224,53561.8552956
2023-08-31,06:59:09.000,243,10976249,13205,0,1693465148,13101.37550252,84.9299621099999,53561.939141040006
2023-08-31,06:59:10.000,243,10976268,13565,0,1693465149,13101.32834834999,84.94406036999862,53561.988050880005
2023-08-31,06:59:11.000,243,10976241,13365,0,1693465150,13101.220567389995,85.02160079999885,53561.96010240001
2023-08-31,06:59:12.000,243,10976207,13125,0,1693465151,13101.17341322,85.06389558000228,53562.036960720005
2023-08-31,06:59:13.000,243,10976258,13325,0,1693465152,13101.058895949995,85.06389558000228,53562.09984480001
2023-08-31,06:59:14.000,243,10976228,13605,0,1693465153,13101.038687019995,85.08504297000036,53562.106831920006
2023-08-31,06:59:15.000,243,10976256,12885,0,1693465154,13101.08584118999,85.1132394899978,53562.253561440004
2023-08-31,06:59:16.000,243,10976225,13405,0,1693465155,13101.03195071,85.12733775000379,53562.253561440004
2023-08-31,06:59:17.000,243,10976242,13325,0,1693465156,13100.94437867999,85.19782905000466,53562.274522800006
2023-08-31,06:59:18.000,243,10976274,13405,0,1693465157,13100.870279269999,85.18373078999866,53562.26054856
2023-08-31,06:59:19.000,243,10976257,13285,0,1693465158,13100.836597719994,85.19782905000466,53562.30247128
2023-08-31,06:59:20.000,243,10976238,13125,0,1693465159,13100.836597719994,85.19782905000466,53562.372342480005
2023-08-31,06:59:21.000,243,10976252,13405,0,1693465160,13100.742289379989,85.23307470000145,53562.40727808
2023-08-31,06:59:22.000,243,10976238,13245,0,1693465161,13100.674926279993,85.26127121999889,53562.36535536001
2023-08-31,06:59:23.000,243,10976235,13205,0,1693465162,13100.681662589988,85.23307470000145,53562.43522656001
2023-08-31,06:59:24.000,243,10976249,13405,0,1693465163,13100.614299489993,85.26127121999889,53562.46317504001
2023-08-31,06:59:25.000,243,10976284,13125,0,1693465164,13100.614299489993,85.30356600000232,53562.57496896
2023-08-31,06:59:26.000,243,10976256,13685,0,1693465165,13100.573881629993,85.30356600000232,53562.53304624001
2023-08-31,06:59:27.000,243,10976207,13525,0,1693465166,13100.553672699993,85.2894677400036,53562.540033360005
2023-08-31,06:59:28.000,243,10976280,13325,0,1693465167,13100.513254839992,85.26127121999889,53562.58195608001
2023-08-31,06:59:29.000,243,10976254,13245,0,1693465168,13100.439155430002,85.2894677400036,53562.56099472001
2023-08-31,06:59:30.000,243,10976198,13605,0,1693465169,13100.459364360002,85.2260255700021,53562.67278864
2023-08-31,06:59:31.000,243,10976245,13485,0,1693465170,13100.445891739997,85.24717296000017,53562.70073712001
2023-08-31,06:59:32.000,243,10976240,13485,0,1693465171,13100.432419119992,85.23307470000145,53562.74265984
2023-08-31,06:59:33.000,243,10976234,13365,0,1693465172,13100.385264949997,85.21192731000338,53562.73567272
2023-08-31,06:59:34.000,243,10976226,13365,0,1693465173,13100.392001259992,85.16258340000059,53562.8334924
2023-08-31,06:59:35.000,243,10976264,13405,0,1693465174,13100.371792329992,85.19077991999802,53562.84746664001
2023-08-31,06:59:36.000,243,10976213,13245,0,1693465175,13100.385264949997,85.16258340000059,53562.84047952
2023-08-31,06:59:37.000,243,10976251,13285,0,1693465176,13100.378528640002,85.16258340000059,53562.86144088
2023-08-31,06:59:38.000,243,10976262,13525,0,1693465177,13100.425682809997,85.1132394899978,53562.89637648001
2023-08-31,06:59:39.000,243,10976243,13565,0,1693465178,13100.486309599997,85.09914122999908,53562.96624768001
2023-08-31,06:59:40.000,243,10976234,13245,0,1693465179,13100.594090559993,85.04979732000356,53563.07105448
2023-08-31,06:59:41.000,243,10976222,13285,0,1693465180,13100.641244729988,85.02864992999821,53563.07105448
2023-08-31,06:59:42.000,243,10976248,13245,0,1693465181,13100.722080449988,84.99340428000141,53563.161887040005
2023-08-31,06:59:43.000,243,10976237,13285,0,1693465182,13100.681662589988,84.95110949999798,53563.10599008001
2023-08-31,06:59:44.000,243,10976237,13085,0,1693465183,13100.715344139993,84.9299621099999,53563.161887040005
2023-08-31,06:59:45.000,243,10976251,13565,0,1693465184,13100.775970929993,84.85242167999968,53563.25271960001
2023-08-31,06:59:46.000,243,10976268,13245,0,1693465185,13100.829861409999,84.80307777000417,53563.30861656
2023-08-31,06:59:47.000,243,10976242,13525,0,1693465186,13100.823125099989,84.80307777000417,53563.34355216
2023-08-31,06:59:48.000,243,10976268,13605,0,1693465187,13100.850070339999,84.73963560000266,53563.378487760005
2023-08-31,06:59:49.000,243,10976254,13445,0,1693465188,13100.863542959989,84.68324256000051,53563.49028168001
2023-08-31,06:59:50.000,243,10976244,13525,0,1693465189,13100.863542959989,84.66209517000243,53563.46932032001
2023-08-31,06:59:51.000,243,10976246,13285,0,1693465190,13100.897224509994,84.62684951999836,53563.51823016001
2023-08-31,06:59:52.000,243,10976209,13005,0,1693465191,13100.930906059999,84.56340735000413,53563.546178640005
2023-08-31,06:59:53.000,243,10976268,13285,0,1693465192,13100.870279269999,84.5211125700007,53563.5322044
2023-08-31,06:59:54.000,243,10976252,13165,0,1693465193,13100.930906059999,84.49291605000326,53563.58810136001
2023-08-31,06:59:55.000,243,10976251,13445,0,1693465194,13100.97132392,84.45767039999919,53563.72085664
2023-08-31,06:59:56.000,243,10976265,13445,0,1693465195,13100.937642369994,84.38717909999832,53563.762779360004
2023-08-31,06:59:57.000,243,10976276,13405,0,1693465196,13100.910697129999,84.35898258000088,53563.762779360004
2023-08-31,06:59:58.000,243,10976248,13205,0,1693465197,13100.823125099989,84.38012996999896,53563.762779360004
2023-08-31,06:59:59.000,243,10976279,13125,0,1693465198,13100.769234619998,84.29554040999938,53563.80470208001
2023-08-31,07:00:00.000,243,10976291,13285,0,1693465199,13100.708607829998,84.21095084999979,53563.8116892
2023-08-31,07:00:01.000,243,10976258,13365,0,1693465200,13100.594090559993,84.18275433000235,53563.86758616
2023-08-31,07:00:02.000,243,10976214,13245,0,1693465201,13100.526727459997,84.15455781000492,53563.86758616
2023-08-31,07:00:03.000,243,10976309,13365,0,1693465202,13100.425682809997,84.11226303000149,53563.83963768
2023-08-31,07:00:04.000,243,10976226,13285,0,1693465203,13100.277483990001,84.08406651000405,53563.85361192001
2023-08-31,07:00:05.000,243,10976232,13445,0,1693465204,13100.142757789996,84.11226303000149,53563.881560400005
2023-08-31,07:00:06.000,243,10976260,13525,0,1693465205,13100.102339929996,84.07701738000469,53563.881560400005
2023-08-31,07:00:07.000,243,10976255,13325,0,1693465206,13099.960877419995,84.06996824999806,53563.82566344001
2023-08-31,07:00:08.000,243,10976296,13285,0,1693465207,13099.78573335999,84.03472260000126,53563.82566344001
2023-08-31,07:00:09.000,243,10976261,13165,0,1693465208,13099.597116679994,84.00652608000382,53563.80470208001
2023-08-31,07:00:10.000,243,10976237,13445,0,1693465209,13099.489335719998,84.03472260000126,53563.72085664
2023-08-31,07:00:11.000,243,10976283,13125,0,1693465210,13099.442181549988,83.95718217000103,53563.77675360001
2023-08-31,07:00:12.000,243,10976268,13325,0,1693465211,13099.327664279997,83.94308391000231,53563.69989528
2023-08-31,07:00:13.000,243,10976210,13365,0,1693465212,13099.165992839997,83.90783825999824,53563.63701120001
2023-08-31,07:00:14.000,243,10976244,13365,0,1693465213,13099.098629740001,83.87259261000145,53563.60906272001
2023-08-31,07:00:15.000,243,10976263,13405,0,1693465214,13099.017794020001,83.79505218000122,53563.6020756
2023-08-31,07:00:16.000,243,10976260,13405,0,1693465215,13098.923485679996,83.78800305000186,53563.51124304
2023-08-31,07:00:17.000,243,10976243,13805,0,1693465216,13098.761814239995,83.80210131000058,53563.37150064001
2023-08-31,07:00:18.000,243,10976253,13885,0,1693465217,13098.579933869994,83.75980653000443,53563.37150064001
2023-08-31,07:00:19.000,243,10976258,13285,0,1693465218,13098.458680289994,83.75275739999779,53563.44137184001
2023-08-31,07:00:20.000,243,10976279,13485,0,1693465219,13098.243118369988,83.69636436000292,53563.42041048001
2023-08-31,07:00:21.000,243,10976221,13685,0,1693465220,13098.074710619992,83.67521697000484,53563.34355216
2023-08-31,07:00:22.000,243,10976255,13725,0,1693465221,13097.785049289996,83.61882393000269,53563.25271960001
2023-08-31,07:00:23.000,243,10976263,13405,0,1693465222,13097.542542129995,83.6681678399982,53563.1479128
2023-08-31,07:00:24.000,243,10976219,13445,0,1693465223,13097.340452829994,83.63997132000077,53563.03611888001
2023-08-31,07:00:25.000,243,10976257,13405,0,1693465224,13097.232671869999,83.57652914999926,53563.03611888001
2023-08-31,07:00:26.000,243,10976260,13285,0,1693465225,13097.010373639998,83.5342343700031,53562.93131208
2023-08-31,07:00:27.000,243,10976261,13325,0,1693465226,13096.828493269997,83.55538176000118,53562.86842800001
2023-08-31,07:00:28.000,243,10976242,13165,0,1693465227,13096.754393859992,83.49193958999967,53562.74265984
2023-08-31,07:00:29.000,243,10976233,13565,0,1693465228,13096.713975999992,83.44259568000416,53562.72868560001
2023-08-31,07:00:30.000,243,10976271,13445,0,1693465229,13096.55904087,83.40735003000009,53562.65182728001
2023-08-31,07:00:31.000,243,10976232,13285,0,1693465230,13096.43105097999,83.36505525000393,53562.58195608001
2023-08-31,07:00:32.000,243,10976252,13285,0,1693465231,13096.33000632999,83.30161308000243,53562.45618792
2023-08-31,07:00:33.000,243,10976243,13325,0,1693465232,13096.282852159995,83.24522004000028,53562.372342480005
2023-08-31,07:00:34.000,243,10976255,13085,0,1693465233,13096.26937953999,83.16767961000005,53562.274522800006
2023-08-31,07:00:35.000,243,10976252,13485,0,1693465234,13096.20875274999,83.08309005000046,53562.23260008
2023-08-31,07:00:36.000,243,10976251,13165,0,1693465235,13096.24917060999,82.9773531000028,53562.2395872
2023-08-31,07:00:37.000,243,10976285,13405,0,1693465236,13096.20875274999,82.92800919000001,53562.16272888
2023-08-31,07:00:38.000,243,10976183,13245,0,1693465237,13096.08749916999,82.83637050000107,53562.0649092
2023-08-31,07:00:39.000,243,10976213,13245,0,1693465238,13096.060553929994,82.70948615999805,53562.036960720005
2023-08-31,07:00:40.000,243,10976267,13005,0,1693465239,13096.080762859994,82.61079833999975,53562.01599936
2023-08-31,07:00:41.000,243,10976261,13485,0,1693465240,13096.053817619999,82.58965095000167,53561.93215392001
2023-08-31,07:00:42.000,243,10976237,13485,0,1693465241,13096.040344999994,82.52620878000016,53561.89721832
2023-08-31,07:00:43.000,243,10976240,13245,0,1693465242,13096.074026549999,82.36407879000035,53561.8552956
2023-08-31,07:00:44.000,243,10976255,13405,0,1693465243,13096.12791702999,82.25129271000333,53561.88324408001
2023-08-31,07:00:45.000,243,10976265,13565,0,1693465244,13096.040344999994,82.18785054000182,53561.84830848
2023-08-31,07:00:46.000,243,10976222,13205,0,1693465245,13095.952772969998,82.04686794000008,53561.820360000005
2023-08-31,07:00:47.000,243,10976245,13485,0,1693465246,13095.770892599998,81.94818012000178,53561.66664336
2023-08-31,07:00:48.000,243,10976253,13405,0,1693465247,13095.717002119993,81.82834490999812,53561.61773352
2023-08-31,07:00:49.000,243,10976245,13445,0,1693465248,13095.656375329992,81.7155588300011,53561.66664336
2023-08-31,07:00:50.000,243,10976230,13445,0,1693465249,13095.541858060002,81.60982188000344,53561.61773352
2023-08-31,07:00:51.000,243,10976243,13445,0,1693465250,13095.474494959992,81.49703579999914,53561.652669120005
2023-08-31,07:00:52.000,243,10976249,13325,0,1693465251,13095.434077099992,81.37720059000276,53561.55484944001
2023-08-31,07:00:53.000,243,10976231,13525,0,1693465252,13095.333032449991,81.1586775600008,53561.484978240005
2023-08-31,07:00:54.000,243,10976170,13765,0,1693465253,13095.359977690001,81.03179321999778,53561.436068400006
2023-08-31,07:00:55.000,243,10976218,13525,0,1693465254,13095.380186620001,80.96835105000355,53561.4011328
2023-08-31,07:00:56.000,243,10976247,13605,0,1693465255,13095.25219672999,80.75687715000095,53561.35921008001
2023-08-31,07:00:57.000,243,10976231,13605,0,1693465256,13095.184833629995,80.61589454999921,53561.28933888001
2023-08-31,07:00:58.000,243,10976260,13285,0,1693465257,13095.11073421999,80.53835411999898,53561.30331312
2023-08-31,07:00:59.000,243,10976254,13285,0,1693465258,13095.01642588,80.36212587000045,53561.32427448
2023-08-31,07:01:00.000,243,10976260,13525,0,1693465259,13095.03663481,80.27753631000087,53561.26139040001
2023-08-31,07:01:01.000,243,10976195,13325,0,1693465260,13095.083788979995,80.20704501,53561.296326
2023-08-31,07:01:02.000,243,10976245,13605,0,1693465261,13095.05684374,80.08016067000426,53561.247416160004
2023-08-31,07:01:03.000,243,10976234,13085,0,1693465262,13094.92885384999,80.01671850000275,53561.11466088
2023-08-31,07:01:04.000,243,10976197,13445,0,1693465263,13094.901908609994,79.97442371999932,53561.12164800001
2023-08-31,07:01:05.000,243,10976216,13365,0,1693465264,13094.874963369999,79.8968832899991,53561.13562224
2023-08-31,07:01:06.000,243,10976255,13445,0,1693465265,13094.773918719999,79.78409721000207,53561.17754496
2023-08-31,07:01:07.000,243,10976265,13325,0,1693465266,13094.672874069998,79.74180242999864,53561.079725280004
2023-08-31,07:01:08.000,243,10976254,13005,0,1693465267,13094.720028239994,79.67131112999778,53561.079725280004
2023-08-31,07:01:09.000,243,10976246,13205,0,1693465268,13094.821072889994,79.63606548000098,53561.11466088
2023-08-31,07:01:10.000,243,10976203,13245,0,1693465269,13094.84801812999,79.58672156999819,53561.100686640006
2023-08-31,07:01:11.000,243,10976233,13165,0,1693465270,13094.881699679994,79.57967243999883,53561.100686640006
2023-08-31,07:01:12.000,243,10976218,13605,0,1693465271,13094.881699679994,79.56557418000011,53561.09369952001
2023-08-31,07:01:13.000,243,10976210,13365,0,1693465272,13094.881699679994,79.60081983000418,53561.100686640006
2023-08-31,07:01:14.000,243,10976303,13085,0,1693465273,13095.00968956999,79.58672156999819,53561.07273816001
2023-08-31,07:01:15.000,243,10976280,13285,0,1693465274,13095.083788979995,79.6149180900029,53561.17055784001
2023-08-31,07:01:16.000,243,10976296,13205,0,1693465275,13095.25893304,79.65721286999906,53561.25440328
2023-08-31,07:01:17.000,243,10976277,13485,0,1693465276,13095.346505069996,79.68540939000377,53561.30331312
2023-08-31,07:01:18.000,243,10976243,13605,0,1693465277,13095.292614589991,79.70655678000185,53561.317287360005
2023-08-31,07:01:19.000,243,10976248,13245,0,1693465278,13095.353241379991,79.79819547000079,53561.4011328
2023-08-31,07:01:20.000,243,10976251,13085,0,1693465279,13095.312823519991,79.81934285999887,53561.42209416
2023-08-31,07:01:21.000,243,10976263,13325,0,1693465280,13095.333032449991,79.8616376400023,53561.56882368
2023-08-31,07:01:22.000,243,10976222,13325,0,1693465281,13095.27914197,79.91803068000445,53561.47799112001
2023-08-31,07:01:23.000,243,10976266,13205,0,1693465282,13095.33976876,79.91803068000445,53561.63170776
2023-08-31,07:01:24.000,243,10976243,13565,0,1693465283,13095.366713999996,79.98147284999868,53561.80638576
2023-08-31,07:01:25.000,243,10976233,13405,0,1693465284,13095.312823519991,80.04491502000019,53561.84830848
2023-08-31,07:01:26.000,243,10976235,13045,0,1693465285,13095.265669349996,80.11540632000106,53561.84830848
2023-08-31,07:01:27.000,243,10976253,13565,0,1693465286,13095.225251489996,80.16475023000385,53561.88324408001
2023-08-31,07:01:28.000,243,10976229,13245,0,1693465287,13095.17136100999,80.24229066000407,53561.94612816
2023-08-31,07:01:29.000,243,10976244,13325,0,1693465288,13095.184833629995,80.20704501,53562.09984480001
2023-08-31,07:01:30.000,243,10976234,13165,0,1693465289,13095.144415769995,80.29163456999959,53562.18369024
2023-08-31,07:01:31.000,243,10976252,13285,0,1693465290,13095.07705267,80.3550767400011,53562.28150992
2023-08-31,07:01:32.000,243,10976245,13525,0,1693465291,13095.01642588,80.43966630000068,53562.3094584
2023-08-31,07:01:33.000,243,10976241,13205,0,1693465292,13094.8951723,80.49605934000283,53562.33041976
2023-08-31,07:01:34.000,243,10976229,13285,0,1693465293,13094.800863959994,80.57359977000306,53562.47016216
2023-08-31,07:01:35.000,243,10976261,13485,0,1693465294,13094.787391339989,80.665238460002,53562.52605912
2023-08-31,07:01:36.000,243,10976274,13445,0,1693465295,13094.713291929998,80.79212279999774,53562.53304624001
2023-08-31,07:01:37.000,243,10976315,13165,0,1693465296,13094.659401449993,80.9119580100014,53562.540033360005
2023-08-31,07:01:38.000,243,10976238,13365,0,1693465297,13094.679610379993,81.0106458299997,53562.63785304
2023-08-31,07:01:39.000,243,10976262,13445,0,1693465298,13094.686346689989,81.14457930000208,53562.66580152
2023-08-31,07:01:40.000,243,10976295,13405,0,1693465299,13094.686346689989,81.25031624999974,53562.81951816001
2023-08-31,07:01:41.000,243,10976250,13405,0,1693465300,13094.666137759988,81.39129885000148,53562.88938936001
2023-08-31,07:01:42.000,243,10976305,13245,0,1693465301,13094.605510969988,81.53933058000257,53562.994196160005
2023-08-31,07:01:43.000,243,10976250,13405,0,1693465302,13094.504466320002,81.63096927000151,53562.95926056
2023-08-31,07:01:44.000,243,10976242,13365,0,1693465303,13094.410157979997,81.78605013000197,53563.043106000005
2023-08-31,07:01:45.000,243,10976282,13365,0,1693465304,13094.363003810002,81.83539404000476,53563.07105448
2023-08-31,07:01:46.000,243,10976310,13525,0,1693465305,13094.342794880002,81.90588533999835,53563.1479128
2023-08-31,07:01:47.000,243,10976223,13405,0,1693465306,13094.288904399997,81.95522925000114,53563.14092568
2023-08-31,07:01:48.000,243,10976257,13365,0,1693465307,13094.255222849992,82.03276968000137,53563.22477112001
2023-08-31,07:01:49.000,243,10976266,13325,0,1693465308,13094.336058569992,82.05391706999944,53563.259706720004
2023-08-31,07:01:50.000,243,10976313,13165,0,1693465309,13094.383212740002,82.15260488999775,53563.40643624
2023-08-31,07:01:51.000,243,10976301,13245,0,1693465310,13094.450575839997,82.20194880000054,53563.3575264
2023-08-31,07:01:52.000,243,10976267,13645,0,1693465311,13094.464048460002,82.23719445000461,53563.45534608
2023-08-31,07:01:53.000,243,10976266,13285,0,1693465312,13094.511202629998,82.25834184000269,53563.448358960006
2023-08-31,07:01:54.000,243,10976248,13485,0,1693465313,13094.585302039988,82.29358748999948,53563.546178640005
2023-08-31,07:01:55.000,243,10976277,13405,0,1693465314,13094.713291929998,82.32883314000355,53563.65098544
2023-08-31,07:01:56.000,243,10976263,13045,0,1693465315,13094.773918719999,82.34998053000163,53563.74880512
2023-08-31,07:01:57.000,243,10976238,13245,0,1693465316,13094.834545509999,82.4557174799993,53563.76976648
2023-08-31,07:01:58.000,243,10976275,13365,0,1693465317,13094.854754439999,82.50506139000208,53563.8116892
2023-08-31,07:01:59.000,243,10976244,13645,0,1693465318,13094.91538123,82.51211052000144,53563.87457328001
2023-08-31,07:02:00.000,243,10976267,13245,0,1693465319,13095.07031635999,82.56850356000359,53563.930470240004
2023-08-31,07:02:01.000,243,10976265,13365,0,1693465320,13095.245460419996,82.62489659999846,53564.00732856
2023-08-31,07:02:02.000,243,10976258,13525,0,1693465321,13095.353241379991,82.63194572999782,53564.07021264001
2023-08-31,07:02:03.000,243,10976239,13085,0,1693465322,13095.602484850002,82.70243702999869,53564.16104520001
2023-08-31,07:02:04.000,243,10976245,13485,0,1693465323,13095.878673559993,82.77997745999892,53564.27283912
2023-08-31,07:02:05.000,243,10976249,13365,0,1693465324,13096.161598579994,82.85751788999914,53564.34969744
2023-08-31,07:02:06.000,243,10976244,13005,0,1693465325,13096.39063311999,82.89276354000322,53564.39860728001
2023-08-31,07:02:07.000,243,10976252,13285,0,1693465326,13096.585986109996,82.89276354000322,53564.47546560001
2023-08-31,07:02:08.000,243,10976307,13285,0,1693465327,13096.747657549997,82.87161614999786,53564.54533680001
2023-08-31,07:02:09.000,243,10976260,13445,0,1693465328,13096.909328989997,82.87161614999786,53564.74097616001
2023-08-31,07:02:10.000,243,10976283,13285,0,1693465329,13097.017109949993,82.90686180000193,53564.81783448
2023-08-31,07:02:11.000,243,10976264,13125,0,1693465330,13097.010373639998,82.85751788999914,53564.95058976001
2023-08-31,07:02:12.000,243,10976253,13365,0,1693465331,13097.023846259988,82.82227224000235,53564.97155112
2023-08-31,07:02:13.000,243,10976225,13325,0,1693465332,13096.916065299993,82.77997745999892,53565.02744808001
2023-08-31,07:02:14.000,243,10976234,13685,0,1693465333,13096.808284339997,82.70948615999805,53565.06238368
2023-08-31,07:02:15.000,243,10976258,13165,0,1693465334,13096.579249800001,82.58965095000167,53565.11129352
2023-08-31,07:02:16.000,243,10976208,13885,0,1693465335,13096.29632478,82.49801226000272,53565.16020336
2023-08-31,07:02:17.000,243,10976271,13405,0,1693465336,13096.053817619999,82.36407879000035,53565.15321624
2023-08-31,07:02:18.000,243,10976274,13205,0,1693465337,13095.831519389998,82.2724401000014,53565.08334504
2023-08-31,07:02:19.000,243,10976285,13365,0,1693465338,13095.764156290003,82.13850662999903,53565.14622912001
2023-08-31,07:02:20.000,243,10976261,13405,0,1693465339,13095.642902710002,82.03276968000137,53565.07635792001
2023-08-31,07:02:21.000,243,10976262,13285,0,1693465340,13095.575539609992,81.91293446999771,53565.02744808001
2023-08-31,07:02:22.000,243,10976237,13605,0,1693465341,13095.501440200002,81.80014839000069,53564.92962840001
2023-08-31,07:02:23.000,243,10976243,13485,0,1693465342,13095.407131859996,81.6803131800043,53564.78289888001
2023-08-31,07:02:24.000,243,10976252,13245,0,1693465343,13095.420604480001,81.57457622999937,53564.74796328
2023-08-31,07:02:25.000,243,10976226,12965,0,1693465344,13095.420604480001,81.45474102000298,53564.74796328
2023-08-31,07:02:26.000,243,10976304,13405,0,1693465345,13095.420604480001,81.41949536999891,53564.69206632001
2023-08-31,07:02:27.000,243,10976244,13325,0,1693465346,13095.467758649997,81.31375842000125,53564.59424664001
2023-08-31,07:02:28.000,243,10976284,13245,0,1693465347,13095.562066990002,81.27146363999782,53564.503414080005
2023-08-31,07:02:29.000,243,10976246,13245,0,1693465348,13095.696793189993,81.17277581999952,53564.49642696001
2023-08-31,07:02:30.000,243,10976266,13365,0,1693465349,13095.784365219988,81.07408800000121,53564.384633040005
2023-08-31,07:02:31.000,243,10976254,13565,0,1693465350,13095.885409869989,80.9472036599982,53564.31476184
2023-08-31,07:02:32.000,243,10976269,13205,0,1693465351,13095.892146179998,80.88376149000396,53564.286813360006
2023-08-31,07:02:33.000,243,10976282,13445,0,1693465352,13095.905618799989,80.74982802000159,53564.18899368001
2023-08-31,07:02:34.000,243,10976267,13085,0,1693465353,13095.966245589989,80.72163150000415,53564.15405808
2023-08-31,07:02:35.000,243,10976235,13365,0,1693465354,13096.13465334,80.63704194000456,53564.14707096
2023-08-31,07:02:36.000,243,10976260,13605,0,1693465355,13096.22896167999,80.52425586000027,53564.10514824
2023-08-31,07:02:37.000,243,10976289,13445,0,1693465356,13096.424314669996,80.38327325999853,53564.04226416001
2023-08-31,07:02:38.000,243,10976319,13485,0,1693465357,13096.633140279991,80.29163456999959,53563.95841872
2023-08-31,07:02:39.000,243,10976226,13285,0,1693465358,13096.983428400003,80.15065196999785,53563.96540584
2023-08-31,07:02:40.000,243,10976271,13405,0,1693465359,13097.232671869999,80.1436028399985,53563.93745736
2023-08-31,07:02:41.000,243,10976253,13285,0,1693465360,13097.53580582,80.03081676000147,53563.88854752
2023-08-31,07:02:42.000,243,10976289,13765,0,1693465361,13097.832203459991,79.97442371999932,53563.87457328001
2023-08-31,07:02:43.000,243,10976274,13405,0,1693465362,13098.121864790002,79.86868677000166,53563.90950888
2023-08-31,07:02:44.000,243,10976273,13245,0,1693465363,13098.404789809989,79.90393241999845,53563.92348312001
2023-08-31,07:02:45.000,243,10976266,13325,0,1693465364,13098.64729696999,79.87573590000102,53564.02130280001
2023-08-31,07:02:46.000,243,10976246,13285,0,1693465365,13098.89654044,79.88983415999974,53564.01431568
2023-08-31,07:02:47.000,243,10976278,13245,0,1693465366,13099.064948189996,79.93212894000317,53563.99335432001
2023-08-31,07:02:48.000,243,10976256,13525,0,1693465367,13099.374818449993,79.94622720000189,53564.0562384
2023-08-31,07:02:49.000,243,10976277,13245,0,1693465368,13099.738579189994,79.98852197999804,53564.16104520001
2023-08-31,07:02:50.000,243,10976248,13445,0,1693465369,13100.06865837999,80.03786589000083,53564.20296792
2023-08-31,07:02:51.000,243,10976309,13405,0,1693465370,13100.398737570002,80.05196414999955,53564.30777472001
2023-08-31,07:02:52.000,243,10976258,13125,0,1693465371,13100.573881629993,80.03081676000147,53564.27982624001
2023-08-31,07:02:53.000,243,10976281,13205,0,1693465372,13100.829861409999,79.98147284999868,53564.40559440001
2023-08-31,07:02:54.000,243,10976254,13365,0,1693465373,13101.04542332999,79.93212894000317,53564.41258152
2023-08-31,07:02:55.000,243,10976288,13205,0,1693465374,13101.14646797999,79.81229372999951,53564.503414080005
2023-08-31,07:02:56.000,243,10976251,13405,0,1693465375,13101.240776319995,79.67131112999778,53564.55931104
2023-08-31,07:02:57.000,243,10976280,13245,0,1693465376,13101.21383108,79.54442679000203,53564.552323920005
2023-08-31,07:02:58.000,243,10976296,13325,0,1693465377,13101.200358459995,79.4034441900003,53564.59424664001
2023-08-31,07:02:59.000,243,10976302,13205,0,1693465378,13101.26772155999,79.26951071999792,53564.65713072
2023-08-31,07:03:00.000,243,10976253,13645,0,1693465379,13101.260985249995,79.17787202999898,53564.733989039996
2023-08-31,07:03:01.000,243,10976313,13565,0,1693465380,13101.24751262999,79.04393856000388,53564.70604056
2023-08-31,07:03:02.000,243,10976242,13445,0,1693465381,13101.24751262999,78.9452507399983,53564.71302768001
2023-08-31,07:03:03.000,243,10976277,13045,0,1693465382,13101.200358459995,78.74787510000169,53564.62918224
2023-08-31,07:03:04.000,243,10976253,13245,0,1693465383,13101.26772155999,78.59279424000124,53564.63616936
2023-08-31,07:03:05.000,243,10976258,13325,0,1693465384,13101.348557279991,78.388369469998,53564.61520800001
2023-08-31,07:03:06.000,243,10976263,13285,0,1693465385,13101.422656689996,78.26148513000226,53564.622195120006
2023-08-31,07:03:07.000,243,10976223,13365,0,1693465386,13101.496756100001,78.09935514000244,53564.57328528001
2023-08-31,07:03:08.000,243,10976268,13405,0,1693465387,13101.530437649992,77.94427428000199,53564.54533680001
2023-08-31,07:03:09.000,243,10976230,13245,0,1693465388,13101.624745989997,77.73984950999875,53564.48943984
2023-08-31,07:03:10.000,243,10976252,12725,0,1693465389,13101.543910269997,77.5847686499983,53564.37764592001
2023-08-31,07:03:11.000,243,10976250,13765,0,1693465390,13101.597800750002,77.32395084000018,53564.34271032
2023-08-31,07:03:12.000,243,10976262,13205,0,1693465391,13101.483283479996,77.16182085000037,53564.32174896
2023-08-31,07:03:13.000,243,10976272,13325,0,1693465392,13101.368766209991,77.06313303000206,53564.216942160005
2023-08-31,07:03:14.000,243,10976258,13445,0,1693465393,13101.15320429,76.86575738999818,53564.13309672
2023-08-31,07:03:15.000,243,10976251,13365,0,1693465394,13101.02521439999,76.56264480000391,53564.098161120004
2023-08-31,07:03:16.000,243,10976250,13165,0,1693465395,13100.836597719994,76.18199178000214,53563.95841872
2023-08-31,07:03:17.000,243,10976275,13565,0,1693465396,13100.769234619998,75.8295352799978,53563.8466248
2023-08-31,07:03:18.000,243,10976288,13445,0,1693465397,13100.796179859994,75.68150355000398,53563.67893392
2023-08-31,07:03:19.000,243,10976244,13205,0,1693465398,13100.883751889989,75.56871746999968,53563.58810136001
2023-08-31,07:03:20.000,243,10976285,13445,0,1693465399,13101.03195071,75.44183313000394,53563.448358960006
2023-08-31,07:03:21.000,243,10976238,13445,0,1693465400,13101.139731669995,75.22331010000198,53563.3575264
2023-08-31,07:03:22.000,243,10976247,13205,0,1693465401,13101.079104879995,75.08232750000025,53563.27368096001
2023-08-31,07:03:23.000,243,10976228,13365,0,1693465402,13101.12625904999,74.87085359999764,53563.1479128
2023-08-31,07:03:24.000,243,10976267,13325,0,1693465403,13101.159940599995,74.70872360999783,53563.07105448
2023-08-31,07:03:25.000,243,10976253,13485,0,1693465404,13101.19362215,74.60298666000017,53562.95227344
2023-08-31,07:03:26.000,243,10976255,13245,0,1693465405,13101.14646797999,74.5324953599993,53562.86842800001
2023-08-31,07:03:27.000,243,10976249,13445,0,1693465406,13101.25424894,74.42675841000164,53562.707724240005
2023-08-31,07:03:28.000,243,10976257,13405,0,1693465407,13101.483283479996,74.37741449999885,53562.59593032
2023-08-31,07:03:29.000,243,10976245,13525,0,1693465408,13101.840307910003,74.35626711000077,53562.540033360005
2023-08-31,07:03:30.000,243,10976234,13525,0,1693465409,13102.19059603,74.41970928000228,53562.51208488001
2023-08-31,07:03:31.000,243,10976274,13525,0,1693465410,13102.709291899992,74.44085667000036,53562.47714928
2023-08-31,07:03:32.000,243,10976237,13325,0,1693465411,13103.214515149994,74.58183927000209,53562.491123520005
2023-08-31,07:03:33.000,243,10976240,13445,0,1693465412,13103.66584791999,74.69462534999911,53562.51208488001
2023-08-31,07:03:34.000,243,10976288,13605,0,1693465413,13104.157598550002,74.81446056000277,53562.54702048
2023-08-31,07:03:35.000,243,10976250,13525,0,1693465414,13104.56177714999,74.89905012000236,53562.64484016
2023-08-31,07:03:36.000,243,10976266,13245,0,1693465415,13104.94574681999,74.9906888100013,53562.67977576001
2023-08-31,07:03:37.000,243,10976241,13325,0,1693465416,13105.336452800002,75.04003272000409,53562.70073712001
2023-08-31,07:03:38.000,243,10976260,13485,0,1693465417,13105.727158779999,75.10347488999832,53562.88938936001
2023-08-31,07:03:39.000,243,10976233,13605,0,1693465418,13106.18522785999,75.13167141000304,53562.95926056
2023-08-31,07:03:40.000,243,10976266,13645,0,1693465419,13106.575933840002,75.16691705999983,53563.11996432
2023-08-31,07:03:41.000,243,10976251,13205,0,1693465420,13107.007057679999,75.2374083600007,53563.20380976001
2023-08-31,07:03:42.000,243,10976275,13405,0,1693465421,13107.316927939995,75.3854400900018,53563.38547488
2023-08-31,07:03:43.000,243,10976282,13285,0,1693465422,13107.734579160002,75.50527529999817,53563.40643624
2023-08-31,07:03:44.000,243,10976271,13605,0,1693465423,13108.098339899989,75.63920877000055,53563.63002408
2023-08-31,07:03:45.000,243,10976288,13445,0,1693465424,13108.46210063999,75.67445442000462,53563.762779360004
2023-08-31,07:03:46.000,243,10976341,13285,0,1693465425,13108.718080419996,75.67445442000462,53563.951431600006
2023-08-31,07:03:47.000,243,10976264,13285,0,1693465426,13108.987532819992,75.794289630001,53564.049251280005
2023-08-31,07:03:48.000,243,10976251,13365,0,1693465427,13109.236776289988,75.92822310000338,53564.20296792
2023-08-31,07:03:49.000,243,10976307,13205,0,1693465428,13109.49949237999,75.85068267000315,53564.34271032
2023-08-31,07:03:50.000,243,10976230,13525,0,1693465429,13109.72852692,75.794289630001,53564.5104012
2023-08-31,07:03:51.000,243,10976276,13525,0,1693465430,13109.964297769991,75.72379833000014,53564.60822088
2023-08-31,07:03:52.000,243,10976267,13365,0,1693465431,13110.105760279992,75.61101225000311,53564.720014800005
2023-08-31,07:03:53.000,243,10976288,13285,0,1693465432,13110.179859689997,75.52642269000353,53564.90866704001
2023-08-31,07:03:54.000,243,10976279,13445,0,1693465433,13110.341531129998,75.49822616999882,53565.06238368
2023-08-31,07:03:55.000,243,10976280,13205,0,1693465434,13110.631192459994,75.45593139000266,53565.223087440005
2023-08-31,07:03:56.000,243,10976275,13285,0,1693465435,13110.833281759995,75.40658747999987,53565.35584272
2023-08-31,07:03:57.000,243,10976306,13365,0,1693465436,13111.062316299991,75.39953835000051,53565.45366240001
2023-08-31,07:03:58.000,243,10976265,13285,0,1693465437,13111.183569879991,75.4841279100001,53565.53750784
2023-08-31,07:03:59.000,243,10976287,13245,0,1693465438,13111.277878219997,75.5828157299984,53565.61436616
2023-08-31,07:04:00.000,243,10976286,13085,0,1693465439,13111.459758589997,75.64625789999991,53565.81699264001
2023-08-31,07:04:01.000,243,10976298,13245,0,1693465440,13111.506912759993,75.70970007000142,53565.99865776
2023-08-31,07:04:02.000,243,10976291,13325,0,1693465441,13111.554066930003,75.794289630001,53566.061541840005
2023-08-31,07:04:03.000,243,10976275,13405,0,1693465442,13111.655111579988,75.85068267000315,53566.180322880005
2023-08-31,07:04:04.000,243,10976268,13245,0,1693465443,13111.911091359994,75.85068267000315,53566.41788496001
2023-08-31,07:04:05.000,243,10976285,13325,0,1693465444,13112.12665328,75.92117397000402,53566.52269176
2023-08-31,07:04:06.000,243,10976295,13605,0,1693465445,13112.362424129991,76.0057635300036,53566.62749856001
2023-08-31,07:04:07.000,243,10976252,13405,0,1693465446,13112.665558079992,76.1890409100015,53566.73929248
2023-08-31,07:04:08.000,243,10976294,13525,0,1693465447,13112.961955719999,76.32297438000387,53566.851086400005
2023-08-31,07:04:09.000,243,10976283,13525,0,1693465448,13113.433497419996,76.47805524000432,53567.081661359996
2023-08-31,07:04:10.000,243,10976283,13245,0,1693465449,13113.716422439997,76.70362739999837,53567.29826208001
2023-08-31,07:04:11.000,243,10976286,13325,0,1693465450,13114.066710559993,76.92919955999969,53567.52883704
2023-08-31,07:04:12.000,243,10976203,13285,0,1693465451,13114.241854619999,77.11247694000485,53567.70351504
2023-08-31,07:04:13.000,243,10976223,13605,0,1693465452,13114.33616295999,77.24641040999995,53567.82928320001
2023-08-31,07:04:14.000,243,10976281,13165,0,1693465453,13114.44394392,77.4014912700004,53568.04588392001
2023-08-31,07:04:15.000,243,10976270,13565,0,1693465454,13114.51804332999,77.71165299000131,53568.192613440006
2023-08-31,07:04:16.000,243,10976283,12965,0,1693465455,13114.592142739995,77.88083211000048,53568.39523992
2023-08-31,07:04:17.000,243,10976258,13725,0,1693465456,13114.53825225999,78.02181471000222,53568.58389216
2023-08-31,07:04:18.000,243,10976271,13685,0,1693465457,13114.58540643,78.32492730000376,53568.77953152
2023-08-31,07:04:19.000,243,10976254,13565,0,1693465458,13114.612351669995,78.68443293000018,53569.010106480004
2023-08-31,07:04:20.000,243,10976275,13445,0,1693465459,13114.51804332999,78.76902248999977,53569.17081024001
2023-08-31,07:04:21.000,243,10976260,13525,0,1693465460,13114.45741653999,78.99459465000109,53569.30356552
2023-08-31,07:04:22.000,243,10976311,13485,0,1693465461,13114.390053439995,79.304756370002,53569.45029504
2023-08-31,07:04:23.000,243,10976246,13205,0,1693465462,13114.29574509999,79.69245852000313,53569.50619200001
2023-08-31,07:04:24.000,243,10976293,13605,0,1693465463,13114.29574509999,79.85458851000294,53569.70881848
2023-08-31,07:04:25.000,243,10976251,13245,0,1693465464,13114.32269034,80.09425893000298,53569.89048360001
2023-08-31,07:04:26.000,243,10976292,13645,0,1693465465,13114.221645689999,80.37622412999917,53570.00227752
2023-08-31,07:04:27.000,243,10976231,13605,0,1693465466,13114.167755209994,80.67228759000136,53570.07913584001
2023-08-31,07:04:28.000,243,10976279,13405,0,1693465467,13114.127337349993,80.83441758000117,53570.155994160006
2023-08-31,07:04:29.000,243,10976249,13445,0,1693465468,13114.154282589989,81.03179321999778,53570.36560776001
2023-08-31,07:04:30.000,243,10976291,13405,0,1693465469,13114.093655799988,81.20802147000359,53570.40753048
2023-08-31,07:04:31.000,243,10976281,13605,0,1693465470,13114.073446869988,81.44064276000427,53570.48438880001
2023-08-31,07:04:32.000,243,10976242,13405,0,1693465471,13114.073446869988,81.62392014000216,53570.54727288
2023-08-31,07:04:33.000,243,10976268,13365,0,1693465472,13114.086919489993,81.85654143000284,53570.54727288
2023-08-31,07:04:34.000,243,10976251,13165,0,1693465473,13114.140809969998,82.025720550002,53570.61714408
2023-08-31,07:04:35.000,243,10976285,13085,0,1693465474,13114.221645689999,82.19489967000118,53570.707976640006
2023-08-31,07:04:36.000,243,10976276,13565,0,1693465475,13114.214909379989,82.43457009000122,53570.826757680006
2023-08-31,07:04:37.000,243,10976236,13285,0,1693465476,13114.187964139994,82.7306335500034,53570.86868040001
2023-08-31,07:04:38.000,243,10976275,13245,0,1693465477,13114.174491519989,82.97030397000344,53570.903616
2023-08-31,07:04:39.000,243,10976267,13645,0,1693465478,13114.235118309989,83.18882699999813,53570.9385516
2023-08-31,07:04:40.000,243,10976226,13245,0,1693465479,13114.235118309989,83.41439915999945,53570.98746144001
2023-08-31,07:04:41.000,243,10976241,13285,0,1693465480,13114.32269034,83.62587306000205,53571.022397040004
2023-08-31,07:04:42.000,243,10976260,13325,0,1693465481,13114.309217719994,83.91488739000488,53571.10624248
2023-08-31,07:04:43.000,243,10976261,13205,0,1693465482,13114.302481409999,84.18980346000171,53571.12021672
2023-08-31,07:04:44.000,243,10976261,13325,0,1693465483,13114.302481409999,84.42947388000175,53571.23899776
2023-08-31,07:04:45.000,243,10976263,13765,0,1693465484,13114.208173069994,84.55635822000477,53571.27393336
2023-08-31,07:04:46.000,243,10976285,13565,0,1693465485,13114.033029009988,84.70438994999859,53571.27393336
2023-08-31,07:04:47.000,243,10976265,13085,0,1693465486,13113.729895060002,84.81717603000288,53571.162139440006
2023-08-31,07:04:48.000,243,10976282,13405,0,1693465487,13113.601905169991,84.90176559000247,53571.19707504
2023-08-31,07:04:49.000,243,10976297,13365,0,1693465488,13113.48065158999,84.9793060200027,53571.24598488
2023-08-31,07:04:50.000,243,10976281,13245,0,1693465489,13113.33918907999,85.05684645000292,53571.18310080001
2023-08-31,07:04:51.000,243,10976257,13285,0,1693465490,13113.16404502,85.19782905000466,53571.15515232001
2023-08-31,07:04:52.000,243,10976269,13165,0,1693465491,13113.049527749994,85.28241861000424,53571.09925536
2023-08-31,07:04:53.000,243,10976260,13085,0,1693465492,13112.887856309993,85.38110643000255,53571.03637128001
2023-08-31,07:04:54.000,243,10976315,13685,0,1693465493,13112.914801549989,85.45159773000341,53570.98746144001
2023-08-31,07:04:55.000,243,10976322,13405,0,1693465494,13112.908065239993,85.58553119999851,53570.9385516
2023-08-31,07:04:56.000,243,10976277,13565,0,1693465495,13112.881119999998,85.72651380000025,53570.84073192
2023-08-31,07:04:57.000,243,10976326,13125,0,1693465496,13112.988900959994,85.86044727000262,53570.7638736
2023-08-31,07:04:58.000,243,10976295,13165,0,1693465497,13113.069736679994,85.89569291999942,53570.74989936001
2023-08-31,07:04:59.000,243,10976309,13245,0,1693465498,13113.22467181,86.05782290999923,53570.71496376
2023-08-31,07:05:00.000,243,10976269,13485,0,1693465499,13113.44023372999,86.15651073000481,53570.687015280004
2023-08-31,07:05:01.000,243,10976312,13565,0,1693465500,13113.601905169991,86.29044419999991,53570.65207968001
2023-08-31,07:05:02.000,243,10976320,13365,0,1693465501,13113.783785539992,86.38208288999886,53570.65207968001
2023-08-31,07:05:03.000,243,10976280,13365,0,1693465502,13113.985874839993,86.49486897000315,53570.60316984
2023-08-31,07:05:04.000,243,10976296,13565,0,1693465503,13114.228381999994,86.62880243999825,53570.54727288
2023-08-31,07:05:05.000,243,10976295,13165,0,1693465504,13114.51804332999,86.70634286999848,53570.687015280004
2023-08-31,07:05:06.000,243,10976277,13245,0,1693465505,13114.848122520001,86.76273591000063,53570.72893800001
2023-08-31,07:05:07.000,243,10976297,13485,0,1693465506,13115.144520159993,86.88257112000429,53570.659066800006
2023-08-31,07:05:08.000,243,10976251,13685,0,1693465507,13115.528489829994,86.94601328999852,53570.7638736
2023-08-31,07:05:09.000,243,10976313,13365,0,1693465508,13115.94614105,87.0799467600009,53570.875667520006
2023-08-31,07:05:10.000,243,10976329,13605,0,1693465509,13116.309901790002,87.1786345799992,53570.903616
2023-08-31,07:05:11.000,243,10976287,13245,0,1693465510,13116.666926219994,87.25617500999942,53570.9385516
2023-08-31,07:05:12.000,243,10976287,13565,0,1693465511,13117.050895889995,87.32666631000029,53571.07130688
2023-08-31,07:05:13.000,243,10976280,13205,0,1693465512,13117.300139359992,87.34781369999837,53571.092268240005
2023-08-31,07:05:14.000,243,10976292,13245,0,1693465513,13117.636954859998,87.37601022000308,53571.20406216001
2023-08-31,07:05:15.000,243,10976260,13565,0,1693465514,13117.946825119994,87.41125586999988,53571.39970152001
2023-08-31,07:05:16.000,243,10976280,13365,0,1693465515,13118.169123349995,87.43945239000459,53571.45559848
2023-08-31,07:05:17.000,243,10976273,13445,0,1693465516,13118.465520990001,87.40420674000052,53571.58835376001
2023-08-31,07:05:18.000,243,10976296,12805,0,1693465517,13118.566565640001,87.3901084800018,53571.56739240001
2023-08-31,07:05:19.000,243,10976323,13525,0,1693465518,13118.836018039998,87.28437153000414,53571.74905752
2023-08-31,07:05:20.000,243,10976271,13485,0,1693465519,13118.943798999993,87.15043806000176,53571.79796736
2023-08-31,07:05:21.000,243,10976328,13525,0,1693465520,13119.071788889989,87.0306028499981,53571.90277416001
2023-08-31,07:05:22.000,243,10976269,13445,0,1693465521,13119.159360919999,86.98125894000259,53571.92373552001
2023-08-31,07:05:23.000,243,10976312,13125,0,1693465522,13119.287350809995,86.84732547000021,53572.00758096
2023-08-31,07:05:24.000,243,10976266,13525,0,1693465523,13119.42207701,86.69929373999912,53572.14033624001
2023-08-31,07:05:25.000,243,10976285,13445,0,1693465524,13119.509649039996,86.55126200999803,53572.17527184
2023-08-31,07:05:26.000,243,10976320,13605,0,1693465525,13119.644375240001,86.30454245999863,53572.11937488001
2023-08-31,07:05:27.000,243,10976253,13445,0,1693465526,13119.617429999991,86.14241246999882,53572.07046504001
2023-08-31,07:05:28.000,243,10976278,13485,0,1693465527,13119.610693689996,85.98733160999836,53572.07046504001
2023-08-31,07:05:29.000,243,10976264,13285,0,1693465528,13119.711738339996,85.78995597000176,53572.10540064
2023-08-31,07:05:30.000,243,10976289,13205,0,1693465529,13119.779101439992,85.57848206999915,53572.15431048
2023-08-31,07:05:31.000,243,10976292,13525,0,1693465530,13119.832991919997,85.4234012099987,53572.13334912
2023-08-31,07:05:32.000,243,10976241,13525,0,1693465531,13119.907091330002,85.28241861000424,53572.08443928
2023-08-31,07:05:33.000,243,10976267,13245,0,1693465532,13119.907091330002,85.02160079999885,53571.979632480005
2023-08-31,07:05:34.000,243,10976251,13645,0,1693465533,13119.853200849997,84.7325864700033,53571.95867112
2023-08-31,07:05:35.000,243,10976246,13325,0,1693465534,13119.725210960001,84.5845547400022,53571.930722640005
2023-08-31,07:05:36.000,243,10976271,13005,0,1693465535,13119.644375240001,84.40127736000431,53571.8468772
2023-08-31,07:05:37.000,243,10976267,13325,0,1693465536,13119.45575855999,84.19685259000107,53571.67918632
2023-08-31,07:05:38.000,243,10976289,13405,0,1693465537,13119.38165915,83.9289856500036,53571.57437952
2023-08-31,07:05:39.000,243,10976234,13725,0,1693465538,13119.33450497999,83.74570826999843,53571.602328
2023-08-31,07:05:40.000,243,10976272,13445,0,1693465539,13119.25366925999,83.60472567000397,53571.51149544
2023-08-31,07:05:41.000,243,10976264,13245,0,1693465540,13119.125679369994,83.44964481000352,53571.3927144
2023-08-31,07:05:42.000,243,10976298,13325,0,1693465541,13119.024634719994,83.28046569000435,53571.25297200001
2023-08-31,07:05:43.000,243,10976291,13445,0,1693465542,13118.930326379988,83.16063048000069,53571.12720384
2023-08-31,07:05:44.000,243,10976289,13725,0,1693465543,13118.809072800002,82.97030397000344,53570.973487200004
2023-08-31,07:05:45.000,243,10976237,13285,0,1693465544,13118.714764459997,82.87161614999786,53570.91060312
2023-08-31,07:05:46.000,243,10976286,13445,0,1693465545,13118.640665049992,82.80112485000427,53570.79182208
2023-08-31,07:05:47.000,243,10976300,13365,0,1693465546,13118.539620399992,82.7306335500034,53570.79182208
2023-08-31,07:05:48.000,243,10976287,13005,0,1693465547,13118.411630509996,82.65309312000318,53570.589195600005
2023-08-31,07:05:49.000,243,10976292,13325,0,1693465548,13118.2028049,82.56145443000423,53570.49836304
2023-08-31,07:05:50.000,243,10976278,13205,0,1693465549,13118.09502393999,82.55440530000487,53570.35862064
2023-08-31,07:05:51.000,243,10976277,13245,0,1693465550,13117.960297739999,82.57555269000295,53570.21887824
2023-08-31,07:05:52.000,243,10976234,13445,0,1693465551,13117.845780469994,82.59670008000103,53570.10708432001
2023-08-31,07:05:53.000,243,10976266,13245,0,1693465552,13117.630218550003,82.58260182000231,53569.967341920004
2023-08-31,07:05:54.000,243,10976259,13485,0,1693465553,13117.394447699997,82.60374921000039,53569.86253512001
2023-08-31,07:05:55.000,243,10976283,13045,0,1693465554,13117.232776259996,82.60374921000039,53569.83458664
2023-08-31,07:05:56.000,243,10976252,13445,0,1693465555,13117.08457744,82.62489659999846,53569.7158056
2023-08-31,07:05:57.000,243,10976294,13285,0,1693465556,13116.80165242,82.64604399000382,53569.56208896
2023-08-31,07:05:58.000,243,10976253,13525,0,1693465557,13116.579354189998,82.70243702999869,53569.42234656
2023-08-31,07:05:59.000,243,10976258,13765,0,1693465558,13116.363792269993,82.69538789999933,53569.30356552
2023-08-31,07:06:00.000,243,10976238,13605,0,1693465559,13116.195384519997,82.7306335500034,53569.25465568
2023-08-31,07:06:01.000,243,10976256,13525,0,1693465560,13116.020240459991,82.75178094000148,53569.12190040001
2023-08-31,07:06:02.000,243,10976310,13445,0,1693465561,13115.87877794999,82.8645670199985,53569.02408072001
2023-08-31,07:06:03.000,243,10976277,13285,0,1693465562,13115.690161269995,82.92800919000001,53568.8773512
2023-08-31,07:06:04.000,243,10976234,13765,0,1693465563,13115.60258924,82.94915657999809,53568.80748000001
2023-08-31,07:06:05.000,243,10976216,13805,0,1693465564,13115.440917799999,83.06194266000239,53568.695686080006
2023-08-31,07:06:06.000,243,10976240,13005,0,1693465565,13115.292718979988,83.259318299999,53568.59786640001
2023-08-31,07:06:07.000,243,10976270,13405,0,1693465566,13115.097365989997,83.35800612000457,53568.41620128
2023-08-31,07:06:08.000,243,10976212,13565,0,1693465567,13115.036739199997,83.45669394000288,53568.37427856
2023-08-31,07:06:09.000,243,10976283,13365,0,1693465568,13114.989585030002,83.60472567000397,53568.311394480006
2023-08-31,07:06:10.000,243,10976237,13365,0,1693465569,13114.888540380001,83.80915043999994,53568.26248464001
2023-08-31,07:06:11.000,243,10976271,13325,0,1693465570,13114.888540380001,83.94308391000231,53568.22056192
2023-08-31,07:06:12.000,243,10976273,13245,0,1693465571,13114.881804069992,84.06996824999806,53568.18562632001
2023-08-31,07:06:13.000,243,10976240,13285,0,1693465572,13114.807704660001,84.28849128000002,53568.108768
2023-08-31,07:06:14.000,243,10976195,13365,0,1693465573,13114.821177279991,84.56340735000413,53568.108768
2023-08-31,07:06:15.000,243,10976296,13165,0,1693465574,13114.834649899996,84.76078299000073,53568.073832400005
2023-08-31,07:06:16.000,243,10976219,13485,0,1693465575,13114.780759419991,84.88766733000375,53567.99697408001
2023-08-31,07:06:17.000,243,10976285,13325,0,1693465576,13114.807704660001,85.09209209999972,53567.92011576
2023-08-31,07:06:18.000,243,10976273,13605,0,1693465577,13114.814440969996,85.31061513000168,53567.976012720006
2023-08-31,07:06:19.000,243,10976255,13285,0,1693465578,13114.827913590001,85.51503989999765,53567.99697408001
2023-08-31,07:06:20.000,243,10976251,13325,0,1693465579,13114.841386209991,85.71241554000153,53568.024922560006
2023-08-31,07:06:21.000,243,10976264,13445,0,1693465580,13114.827913590001,85.89569291999942,53568.03190968
2023-08-31,07:06:22.000,243,10976319,13325,0,1693465581,13114.834649899996,86.12126508000074,53567.976012720006
2023-08-31,07:06:23.000,243,10976277,13485,0,1693465582,13114.787495730001,86.29749332999927,53567.89216728
2023-08-31,07:06:24.000,243,10976245,13485,0,1693465583,13114.760550489991,86.4737215799978,53567.88518016
2023-08-31,07:06:25.000,243,10976264,13365,0,1693465584,13114.794232039996,86.64290070000425,53567.96203848
2023-08-31,07:06:26.000,243,10976280,13525,0,1693465585,13114.794232039996,86.76978503999999,53567.93409
2023-08-31,07:06:27.000,243,10976245,13085,0,1693465586,13114.814440969996,86.90371851000236,53567.99697408001
2023-08-31,07:06:28.000,243,10976255,13445,0,1693465587,13114.814440969996,87.06584850000218,53567.98299984
2023-08-31,07:06:29.000,243,10976281,13485,0,1693465588,13114.7672868,87.23502762000135,53567.98299984
2023-08-31,07:06:30.000,243,10976216,13325,0,1693465589,13114.787495730001,87.31256805000157,53568.01094832
2023-08-31,07:06:31.000,243,10976236,13565,0,1693465590,13114.753814179996,87.40420674000052,53567.976012720006
2023-08-31,07:06:32.000,243,10976299,13405,0,1693465591,13114.62582429,87.54518934000225,53567.955051360004
2023-08-31,07:06:33.000,243,10976217,13285,0,1693465592,13114.62582429,87.6368280300012,53567.976012720006
2023-08-31,07:06:34.000,243,10976259,13325,0,1693465593,13114.531515949995,87.77781063000293,53567.96902560001
2023-08-31,07:06:35.000,243,10976272,13925,0,1693465594,13114.571933809995,87.8483019300038,53567.98998696
2023-08-31,07:06:36.000,243,10976268,13365,0,1693465595,13114.551724879995,87.95403888000146,53568.05287104
2023-08-31,07:06:37.000,243,10976284,13245,0,1693465596,13114.52477964,88.08092322000448,53568.04588392001
2023-08-31,07:06:38.000,243,10976245,13325,0,1693465597,13114.44394392,88.25715147000301,53568.01094832
2023-08-31,07:06:39.000,243,10976261,13165,0,1693465598,13114.450680229995,88.32764277000388,53567.98299984
2023-08-31,07:06:40.000,243,10976240,12965,0,1693465599,13114.470889159995,88.36993755000003,53568.01793544001
2023-08-31,07:06:41.000,243,10976293,13325,0,1693465600,13114.52477964,88.46157623999898,53568.06684528001
2023-08-31,07:06:42.000,243,10976283,13725,0,1693465601,13114.47762546999,88.66600101000222,53568.01793544001
2023-08-31,07:06:43.000,243,10976247,13645,0,1693465602,13114.531515949995,88.81403274000331,53568.05287104
2023-08-31,07:06:44.000,243,10976235,13405,0,1693465603,13114.57867011999,88.87747491000482,53568.171652080004
2023-08-31,07:06:45.000,243,10976305,13165,0,1693465604,13114.57867011999,88.98321186000248,53568.09479376001
2023-08-31,07:06:46.000,243,10976245,13405,0,1693465605,13114.632560599995,89.11009619999822,53568.1786392
2023-08-31,07:06:47.000,243,10976271,13245,0,1693465606,13114.571933809995,89.21583315000316,53568.108768
2023-08-31,07:06:48.000,243,10976270,13405,0,1693465607,13114.612351669995,89.39911053000105,53568.15767784
2023-08-31,07:06:49.000,243,10976248,13365,0,1693465608,13114.69992369999,89.46960183000192,53568.1786392
2023-08-31,07:06:50.000,243,10976230,13325,0,1693465609,13114.733605249996,89.56828965000022,53568.20658768
2023-08-31,07:06:51.000,243,10976258,13365,0,1693465610,13114.814440969996,89.68107573000452,53568.30440736001
2023-08-31,07:06:52.000,243,10976272,13285,0,1693465611,13114.800968349991,89.8009109400009,53568.339342960004
2023-08-31,07:06:53.000,243,10976305,13405,0,1693465612,13114.720132629991,89.91369701999793,53568.29742024
2023-08-31,07:06:54.000,243,10976224,13205,0,1693465613,13114.68645108,89.948942670002,53568.40222704001
2023-08-31,07:06:55.000,243,10976238,13325,0,1693465614,13114.62582429,89.95599180000136,53568.38126568001
2023-08-31,07:06:56.000,243,10976287,13565,0,1693465615,13114.55846118999,90.06877787999838,53568.38126568001
2023-08-31,07:06:57.000,243,10976257,13485,0,1693465616,13114.430471299995,90.10402353000245,53568.360304320006
2023-08-31,07:06:58.000,243,10976248,13245,0,1693465617,13114.369844509994,90.11107266000181,53568.33235584001
2023-08-31,07:06:59.000,243,10976297,13405,0,1693465618,13114.369844509994,90.09697440000309,53568.40222704001
2023-08-31,07:07:00.000,243,10976220,13365,0,1693465619,13114.302481409999,90.06172874999902,53568.46511112
2023-08-31,07:07:01.000,243,10976268,13085,0,1693465620,13114.27553616999,90.07582700999774,53568.45113688001
2023-08-31,07:07:02.000,243,10976260,13325,0,1693465621,13114.161018899998,90.06172874999902,53568.36729144
2023-08-31,07:07:03.000,243,10976259,13525,0,1693465622,13114.107128419993,89.9841883199988,53568.38126568001
2023-08-31,07:07:04.000,243,10976249,13205,0,1693465623,13113.952193290002,89.93484441000328,53568.35331720001
2023-08-31,07:07:05.000,243,10976237,13365,0,1693465624,13113.891566500002,89.91369701999793,53568.409214160005
2023-08-31,07:07:06.000,243,10976264,13525,0,1693465625,13113.864621259992,89.85730398000305,53568.409214160005
2023-08-31,07:07:07.000,243,10976287,13405,0,1693465626,13113.736631369997,89.75861616000475,53568.35331720001
2023-08-31,07:07:08.000,243,10976265,13285,0,1693465627,13113.642323029992,89.72337051000068,53568.29742024
2023-08-31,07:07:09.000,243,10976259,13405,0,1693465628,13113.608641480001,89.67402659999789,53568.34633008
2023-08-31,07:07:10.000,243,10976250,13525,0,1693465629,13113.48065158999,89.58238790999894,53568.26947176
2023-08-31,07:07:11.000,243,10976268,13165,0,1693465630,13113.453706349996,89.49779834999936,53568.171652080004
2023-08-31,07:07:12.000,243,10976247,13445,0,1693465631,13113.42002479999,89.44140531000448,53568.16466496001
2023-08-31,07:07:13.000,243,10976288,13325,0,1693465632,13113.26508967,89.38501227000233,53568.08780664
2023-08-31,07:07:14.000,243,10976269,13365,0,1693465633,13113.170781329994,89.31452097000147,53568.0388968
2023-08-31,07:07:15.000,243,10976266,13525,0,1693465634,13113.13709977999,89.22993141000188,53568.01094832
2023-08-31,07:07:16.000,243,10976284,13245,0,1693465635,13113.029318819994,89.15944011000101,53567.96203848
2023-08-31,07:07:17.000,243,10976205,13325,0,1693465636,13112.941746789998,89.06075229000271,53567.84325744
2023-08-31,07:07:18.000,243,10976295,13165,0,1693465637,13112.786811659993,88.95501533999777,53567.738450640005
2023-08-31,07:07:19.000,243,10976278,13525,0,1693465638,13112.665558079992,88.85632751999947,53567.71050216001
2023-08-31,07:07:20.000,243,10976290,13005,0,1693465639,13112.436523539996,88.80698361000395,53567.62665672
2023-08-31,07:07:21.000,243,10976294,13445,0,1693465640,13112.254643169996,88.70124665999901,53567.51486280001
2023-08-31,07:07:22.000,243,10976277,13205,0,1693465641,13112.07949910999,88.60960797000007,53567.410056
2023-08-31,07:07:23.000,243,10976273,13485,0,1693465642,13111.92456398,88.45452710999962,53567.2703136
2023-08-31,07:07:24.000,243,10976285,13525,0,1693465643,13111.762892539999,88.23600407999766,53567.24935224
2023-08-31,07:07:25.000,243,10976256,13485,0,1693465644,13111.614693719988,88.08092322000448,53567.10960984001
2023-08-31,07:07:26.000,243,10976237,13085,0,1693465645,13111.426077039992,87.98928452999826,53566.96288032001
2023-08-31,07:07:27.000,243,10976246,13405,0,1693465646,13111.230724050001,87.81305627999973,53566.75326672001
2023-08-31,07:07:28.000,243,10976330,13365,0,1693465647,13111.116206779996,87.65797541999927,53566.66243416
2023-08-31,07:07:29.000,243,10976253,13165,0,1693465648,13110.96800796,87.53109108000353,53566.54365312
2023-08-31,07:07:30.000,243,10976290,13445,0,1693465649,13110.76591866,87.3901084800018,53566.410897839996
2023-08-31,07:07:31.000,243,10976257,13525,0,1693465650,13110.631192459994,87.24912588000007,53566.22224560001
2023-08-31,07:07:32.000,243,10976229,13085,0,1693465651,13110.456048399989,87.15748719000112,53566.110451680004
2023-08-31,07:07:33.000,243,10976260,13245,0,1693465652,13110.260695409997,87.06584850000218,53565.94974792
2023-08-31,07:07:34.000,243,10976229,13325,0,1693465653,13110.092287660002,86.9319150299998,53565.81699264001
2023-08-31,07:07:35.000,243,10976244,13165,0,1693465654,13109.903670979991,86.77683416999935,53565.64930176001
2023-08-31,07:07:36.000,243,10976205,13445,0,1693465655,13109.66116381999,86.61470417999953,53565.390778320005
2023-08-31,07:07:37.000,243,10976287,13325,0,1693465656,13109.41865665999,86.45257418999972,53565.23007456
2023-08-31,07:07:38.000,243,10976259,13085,0,1693465657,13109.196358429988,86.32568985000398,53565.07635792001
2023-08-31,07:07:39.000,243,10976238,13085,0,1693465658,13108.987532819992,86.18470725000225,53564.98552536
2023-08-31,07:07:40.000,243,10976253,13485,0,1693465659,13108.718080419996,85.980282479999,53564.74097616001
2023-08-31,07:07:41.000,243,10976245,13485,0,1693465660,13108.435155399995,85.91684031000477,53564.58725952
2023-08-31,07:07:42.000,243,10976264,13325,0,1693465661,13108.185911929999,85.79700510000112,53564.37764592001
2023-08-31,07:07:43.000,243,10976269,13325,0,1693465662,13107.788469639992,85.69831728000281,53564.08418688
2023-08-31,07:07:44.000,243,10976261,13325,0,1693465663,13107.572907720001,85.55733468000108,53563.930470240004
2023-08-31,07:07:45.000,243,10976253,13325,0,1693465664,13107.417972589996,85.49389250999957,53563.8116892
2023-08-31,07:07:46.000,243,10976251,13325,0,1693465665,13107.175465429995,85.41635207999934,53563.595088480004
2023-08-31,07:07:47.000,243,10976293,13165,0,1693465666,13106.986848749999,85.2894677400036,53563.38547488
2023-08-31,07:07:48.000,243,10976257,13605,0,1693465667,13106.771286829993,85.18373078999866,53563.17586128
2023-08-31,07:07:49.000,243,10976237,13325,0,1693465668,13106.555724910002,85.09209209999972,53562.98022192
2023-08-31,07:07:50.000,243,10976284,13085,0,1693465669,13106.373844540001,85.02864992999821,53562.81253104
2023-08-31,07:07:51.000,243,10976253,13285,0,1693465670,13106.2121731,84.95110949999798,53562.59593032
2023-08-31,07:07:52.000,243,10976223,13365,0,1693465671,13106.11112845,84.89471646000311,53562.42823944
2023-08-31,07:07:53.000,243,10976285,13525,0,1693465672,13105.96966594,84.85947080999904,53562.204651600005
2023-08-31,07:07:54.000,243,10976262,13445,0,1693465673,13105.915775459995,84.82422516000224,53562.07189632
2023-08-31,07:07:55.000,243,10976305,13205,0,1693465674,13105.98313855999,84.80307777000417,53561.94612816
2023-08-31,07:07:56.000,243,10976227,13125,0,1693465675,13105.935984389995,84.76078299000073,53561.77843728
2023-08-31,07:07:57.000,243,10976278,13365,0,1693465676,13105.86862129,84.71848821000458,53561.652669120005
2023-08-31,07:07:58.000,243,10976268,13645,0,1693465677,13105.82146711999,84.66914430000179,53561.436068400006
2023-08-31,07:07:59.000,243,10976253,13365,0,1693465678,13105.875357599994,84.69029168999987,53561.35921008001
2023-08-31,07:08:00.000,243,10976238,13325,0,1693465679,13105.86862129,84.70438994999859,53561.19151920001
2023-08-31,07:08:01.000,243,10976268,13405,0,1693465680,13105.935984389995,84.64799691000371,53561.100686640006
2023-08-31,07:08:02.000,243,10976228,13245,0,1693465681,13105.895566529995,84.59865300000092,53560.912034400004
2023-08-31,07:08:03.000,243,10976264,13205,0,1693465682,13105.956193319995,84.55635822000477,53560.87709880001
2023-08-31,07:08:04.000,243,10976276,13285,0,1693465683,13106.037029039995,84.5845547400022,53560.8421632
2023-08-31,07:08:05.000,243,10976234,13285,0,1693465684,13106.158282619996,84.57750561000285,53560.80024048
2023-08-31,07:08:06.000,243,10976243,13485,0,1693465685,13106.11112845,84.55635822000477,53560.60460112
2023-08-31,07:08:07.000,243,10976260,13205,0,1693465686,13106.15154631,84.55635822000477,53560.61857536001
2023-08-31,07:08:08.000,243,10976236,13245,0,1693465687,13106.14480999999,84.60570213000028,53560.45088448001
2023-08-31,07:08:09.000,243,10976239,13165,0,1693465688,13106.12460106999,84.57045648000349,53560.41594888
2023-08-31,07:08:10.000,243,10976212,13765,0,1693465689,13106.17175524,84.54930908999813,53560.43691024
2023-08-31,07:08:11.000,243,10976260,13245,0,1693465690,13106.097655829995,84.56340735000413,53560.33909056
2023-08-31,07:08:12.000,243,10976268,13325,0,1693465691,13106.097655829995,84.60570213000028,53560.360051920004
2023-08-31,07:08:13.000,243,10976258,13125,0,1693465692,13105.996611179995,84.64094778000435,53560.27620648
2023-08-31,07:08:14.000,243,10976293,13285,0,1693465693,13105.98313855999,84.69029168999987,53560.33909056
2023-08-31,07:08:15.000,243,10976230,13205,0,1693465694,13105.895566529995,84.71143907999794,53560.248258
2023-08-31,07:08:16.000,243,10976248,13285,0,1693465695,13105.855148669994,84.85242167999968,53560.143451200005
2023-08-31,07:08:17.000,243,10976271,13365,0,1693465696,13105.767576639999,84.9299621099999,53560.12248984
2023-08-31,07:08:18.000,243,10976283,13445,0,1693465697,13105.78104925999,85.06389558000228,53560.05960576
2023-08-31,07:08:19.000,243,10976236,13285,0,1693465698,13105.88883022,85.09914122999908,53560.11550272001
2023-08-31,07:08:20.000,243,10976257,13205,0,1693465699,13105.895566529995,85.19782905000466,53560.10152848
2023-08-31,07:08:21.000,243,10976264,13405,0,1693465700,13105.88883022,85.26832034999825,53560.073580000004
2023-08-31,07:08:22.000,243,10976267,13205,0,1693465701,13105.807994499999,85.33881164999912,53560.05960576
2023-08-31,07:08:23.000,243,10976272,13445,0,1693465702,13105.680004609989,85.41635207999934,53559.926850480006
2023-08-31,07:08:24.000,243,10976269,13485,0,1693465703,13105.545278409998,85.48684338000021,53559.9338376
2023-08-31,07:08:25.000,243,10976267,13245,0,1693465704,13105.498124239988,85.55028555000172,53559.94781184001
2023-08-31,07:08:26.000,243,10976268,12965,0,1693465705,13105.363398039997,85.62782598000194,53559.89191488
2023-08-31,07:08:27.000,243,10976282,13285,0,1693465706,13105.201726599997,85.64897337000002,53559.82204368
2023-08-31,07:08:28.000,243,10976260,13565,0,1693465707,13104.97269206,85.66307162999874,53559.78012096001
2023-08-31,07:08:29.000,243,10976263,13325,0,1693465708,13104.817756929995,85.64192424000066,53559.82204368
2023-08-31,07:08:30.000,243,10976269,13285,0,1693465709,13104.60893132,85.73356292999961,53559.73121112001
2023-08-31,07:08:31.000,243,10976273,13245,0,1693465710,13104.292324749993,85.74061205999897,53559.640378560005
2023-08-31,07:08:32.000,243,10976255,13285,0,1693465711,13104.016136040002,85.78995597000176,53559.549546
2023-08-31,07:08:33.000,243,10976287,13605,0,1693465712,13103.787101499991,85.83225074999791,53559.4796748
2023-08-31,07:08:34.000,243,10976282,13205,0,1693465713,13103.558066959995,85.89569291999942,53559.34691952001
2023-08-31,07:08:35.000,243,10976257,13725,0,1693465714,13103.40986814,85.8815946600007,53559.21416424
2023-08-31,07:08:36.000,243,10976257,13605,0,1693465715,13103.281878249989,85.90274204999878,53559.14429304
2023-08-31,07:08:37.000,243,10976224,13285,0,1693465716,13103.126943119998,85.95208596000157,53559.08140896001
2023-08-31,07:08:38.000,243,10976244,13605,0,1693465717,13102.998953230002,86.07192116999795,53558.920705200006
2023-08-31,07:08:39.000,243,10976232,13645,0,1693465718,13103.025898469998,86.16355986000417,53558.84384688001
2023-08-31,07:08:40.000,243,10976240,13445,0,1693465719,13103.086525259998,86.29749332999927,53558.77397568001
2023-08-31,07:08:41.000,243,10976258,13365,0,1693465720,13103.174097289993,86.38913201999821,53558.753014320006
2023-08-31,07:08:42.000,243,10976296,13245,0,1693465721,13103.194306219993,86.51601636000123,53558.60628480001
2023-08-31,07:08:43.000,243,10976250,13485,0,1693465722,13103.214515149994,86.60765505000018,53558.5713492
2023-08-31,07:08:44.000,243,10976260,13405,0,1693465723,13103.288614559999,86.67814635000104,53558.585323440006
2023-08-31,07:08:45.000,243,10976300,13925,0,1693465724,13103.302087179989,86.7838832999987,53558.564362080004
2023-08-31,07:08:46.000,243,10976264,13325,0,1693465725,13103.288614559999,86.87552198999765,53558.47352952
2023-08-31,07:08:47.000,243,10976252,13885,0,1693465726,13103.133679429993,86.896669380003,53558.347761360004
2023-08-31,07:08:48.000,243,10976267,13565,0,1693465727,13103.032634779993,86.92486590000044,53558.3268
2023-08-31,07:08:49.000,243,10976215,13685,0,1693465728,13102.951799059992,86.90371851000236,53558.3268
2023-08-31,07:08:50.000,243,10976242,13245,0,1693465729,13102.776655000001,86.93896415999916,53558.27789016
2023-08-31,07:08:51.000,243,10976236,13285,0,1693465730,13102.675610350001,86.93896415999916,53558.20801896
2023-08-31,07:08:52.000,243,10976242,13525,0,1693465731,13102.53414784,86.94601328999852,53558.082250800006
2023-08-31,07:08:53.000,243,10976265,13485,0,1693465732,13102.439839499995,87.0306028499981,53558.04032808
2023-08-31,07:08:54.000,243,10976262,13525,0,1693465733,13102.439839499995,87.0799467600009,53558.02635384001
2023-08-31,07:08:55.000,243,10976240,13805,0,1693465734,13102.55435677,87.12929067000368,53557.914559920006
2023-08-31,07:08:56.000,243,10976249,13245,0,1693465735,13102.588038319991,87.17158544999984,53557.90757280001
2023-08-31,07:08:57.000,243,10976292,13245,0,1693465736,13102.709291899992,87.26322413999878,53557.82372736
2023-08-31,07:08:58.000,243,10976255,13605,0,1693465737,13102.884435959997,87.28437153000414,53557.725907680004
2023-08-31,07:08:59.000,243,10976238,13685,0,1693465738,13103.079788949988,87.36896109000372,53557.71193344
2023-08-31,07:09:00.000,243,10976235,13405,0,1693465739,13103.207778839998,87.46764891000203,53557.77481752
2023-08-31,07:09:01.000,243,10976283,13285,0,1693465740,13103.315559799994,87.55223847000161,53557.69097208001
2023-08-31,07:09:02.000,243,10976260,13285,0,1693465741,13103.40986814,87.6368280300012,53557.69097208001
2023-08-31,07:09:03.000,243,10976272,13285,0,1693465742,13103.44354968999,87.67912281000463,53557.628088000005
2023-08-31,07:09:04.000,243,10976241,13485,0,1693465743,13103.558066959995,87.77781063000293,53557.65603648
2023-08-31,07:09:05.000,243,10976256,13525,0,1693465744,13103.64563898999,87.81305627999973,53557.676997840004
2023-08-31,07:09:06.000,243,10976233,13285,0,1693465745,13103.719738399996,87.82010540999909,53557.71892056001
2023-08-31,07:09:07.000,243,10976268,13525,0,1693465746,13103.79383781,87.87649845000124,53557.64904936001
2023-08-31,07:09:08.000,243,10976246,13445,0,1693465747,13103.867937219991,87.96813714000018,53557.71193344
2023-08-31,07:09:09.000,243,10976282,13405,0,1693465748,13104.002663419997,87.96108801000082,53557.676997840004
2023-08-31,07:09:10.000,243,10976249,13605,0,1693465749,13104.083499139997,87.9469897500021,53557.71193344
2023-08-31,07:09:11.000,243,10976253,13245,0,1693465750,13104.218225340002,87.9822353999989,53557.64904936001
2023-08-31,07:09:12.000,243,10976256,13445,0,1693465751,13104.346215229998,88.02453018000233,53557.697959200006
2023-08-31,07:09:13.000,243,10976257,13405,0,1693465752,13104.406842019998,87.96813714000018,53557.60013952001
2023-08-31,07:09:14.000,243,10976287,13445,0,1693465753,13104.58198607999,87.8835475800006,53557.6630236
2023-08-31,07:09:15.000,243,10976315,13565,0,1693465754,13104.878383719995,87.82715453999845,53557.65603648
2023-08-31,07:09:16.000,243,10976273,13445,0,1693465755,13105.087209329991,87.79895802000101,53557.78879176001
2023-08-31,07:09:17.000,243,10976271,13365,0,1693465756,13105.437497450002,87.74961410999822,53557.80975312
2023-08-31,07:09:18.000,243,10976267,13085,0,1693465757,13105.82820343,87.71436846000142,53557.78180464
2023-08-31,07:09:19.000,243,10976261,13245,0,1693465758,13106.205436789991,87.62977890000184,53557.78879176001
2023-08-31,07:09:20.000,243,10976297,13165,0,1693465759,13106.636560630002,87.58043498999905,53557.87962432
2023-08-31,07:09:21.000,243,10976244,13405,0,1693465760,13107.236092219995,87.54518934000225,53557.977444
2023-08-31,07:09:22.000,243,10976295,13325,0,1693465761,13107.902986909998,87.5381402100029,53558.05430232001
2023-08-31,07:09:23.000,243,10976266,13605,0,1693465762,13108.718080419996,87.59453324999777,53558.228980320004
2023-08-31,07:09:24.000,243,10976250,13365,0,1693465763,13109.60727334,87.67912281000463,53558.4316068
2023-08-31,07:09:25.000,243,10976235,13205,0,1693465764,13110.550356739994,87.76371237000421,53558.6412204
2023-08-31,07:09:26.000,243,10976257,13565,0,1693465765,13111.513649070002,87.89059670999995,53558.86480824001
2023-08-31,07:09:27.000,243,10976321,13605,0,1693465766,13112.456732469996,87.9822353999989,53559.039486240006
2023-08-31,07:09:28.000,243,10976245,13405,0,1693465767,13113.332452769995,87.97518626999954,53559.33294528
2023-08-31,07:09:29.000,243,10976225,13365,0,1693465768,13114.221645689999,88.07387408999784,53559.62640432
2023-08-31,07:09:30.000,243,10976268,13485,0,1693465769,13114.908749310001,88.08092322000448,53559.95479896
2023-08-31,07:09:31.000,243,10976273,13205,0,1693465770,13115.63627078999,88.10207061000256,53560.33909056
2023-08-31,07:09:32.000,243,10976276,13285,0,1693465771,13116.262747619992,88.20075843000086,53560.716395040006
2023-08-31,07:09:33.000,243,10976278,13405,0,1693465772,13116.76123456,88.27124973000173,53561.07273816001
2023-08-31,07:09:34.000,243,10976248,13085,0,1693465773,13117.286666740001,88.2289549499983,53561.49196536
2023-08-31,07:09:35.000,243,10976232,13205,0,1693465774,13117.764944749993,88.20780756000022,53561.83433424
2023-08-31,07:09:36.000,243,10976265,13605,0,1693465775,13118.17585965999,88.15141451999807,53562.204651600005
2023-08-31,07:09:37.000,243,10976246,13445,0,1693465776,13118.431839439996,88.15141451999807,53562.47714928
2023-08-31,07:09:38.000,243,10976257,13205,0,1693465777,13118.782127559993,88.08797235000384,53562.89637648001
2023-08-31,07:09:39.000,243,10976289,13285,0,1693465778,13119.145888299994,88.11616887000127,53563.29464232
2023-08-31,07:09:40.000,243,10976307,13365,0,1693465779,13119.50291273,88.10911974000192,53563.62303696
2023-08-31,07:09:41.000,243,10976264,13325,0,1693465780,13119.785837750002,88.08092322000448,53563.916496
2023-08-31,07:09:42.000,243,10976296,13605,0,1693465781,13120.041817529993,88.01748105000297,53564.22392928
2023-08-31,07:09:43.000,243,10976285,13405,0,1693465782,13120.284324689994,88.00338279000425,53564.5104012
2023-08-31,07:09:44.000,243,10976290,13365,0,1693465783,13120.54030447,87.9822353999989,53564.789886000006
2023-08-31,07:09:45.000,243,10976242,13325,0,1693465784,13120.890592589996,87.97518626999954,53565.08334504
2023-08-31,07:09:46.000,243,10976258,13245,0,1693465785,13121.072472959997,87.95403888000146,53565.44667528
2023-08-31,07:09:47.000,243,10976216,13325,0,1693465786,13121.153308679997,87.93289149000339,53565.64930176001
2023-08-31,07:09:48.000,243,10976263,13245,0,1693465787,13121.308243809988,87.91879323000467,53565.87987672
2023-08-31,07:09:49.000,243,10976263,13325,0,1693465788,13121.436233699998,87.8342036699978,53566.20128424001
2023-08-31,07:09:50.000,243,10976273,13165,0,1693465789,13121.537278349999,87.77781063000293,53566.36897512001
2023-08-31,07:09:51.000,243,10976263,13405,0,1693465790,13121.67200454999,87.78485976000229,53566.53666600001
2023-08-31,07:09:52.000,243,10976249,13325,0,1693465791,13121.786521819995,87.77781063000293,53566.711344
2023-08-31,07:09:53.000,243,10976276,13525,0,1693465792,13121.85388491999,87.78485976000229,53566.83012504
2023-08-31,07:09:54.000,243,10976253,13325,0,1693465793,13121.988611119996,87.79895802000101,53567.0956356
2023-08-31,07:09:55.000,243,10976200,13205,0,1693465794,13122.183964110001,87.82010540999909,53567.38909464
2023-08-31,07:09:56.000,243,10976258,13205,0,1693465795,13122.305217690002,87.72846672000014,53567.5497984
2023-08-31,07:09:57.000,243,10976285,12925,0,1693465796,13122.439943889993,87.68617194000399,53567.66159232001
2023-08-31,07:09:58.000,243,10976269,13605,0,1693465797,13122.534252229998,87.70731933000206,53567.75941200001
2023-08-31,07:09:59.000,243,10976263,13325,0,1693465798,13122.729605219989,87.72846672000014,53567.85024456001
2023-08-31,07:10:00.000,243,10976278,13285,0,1693465799,13122.864331419994,87.72141759000078,53568.08081952
2023-08-31,07:10:01.000,243,10976270,13045,0,1693465800,13122.99905762,87.75666324000485,53568.23453616001
2023-08-31,07:10:02.000,243,10976250,13325,0,1693465801,13123.07989334,87.77781063000293,53568.3183816
2023-08-31,07:10:03.000,243,10976265,13485,0,1693465802,13123.24156478,87.77781063000293,53568.45113688001
2023-08-31,07:10:04.000,243,10976311,13285,0,1693465803,13123.342609430001,87.72141759000078,53568.646776240006
2023-08-31,07:10:05.000,243,10976231,13445,0,1693465804,13123.362818360001,87.69322107000335,53568.744595920005
2023-08-31,07:10:06.000,243,10976258,13125,0,1693465805,13123.295455259991,87.61568064000312,53568.842415600004
2023-08-31,07:10:07.000,243,10976239,13565,0,1693465806,13123.19441060999,87.62272977000248,53568.87036408
2023-08-31,07:10:08.000,243,10976331,13045,0,1693465807,13123.127047509995,87.60863151000376,53568.96818376
2023-08-31,07:10:09.000,243,10976301,13645,0,1693465808,13122.985584999995,87.6015823800044,53569.10093904001
2023-08-31,07:10:10.000,243,10976249,13005,0,1693465809,13122.844122489994,87.57338585999969,53569.2267072
2023-08-31,07:10:11.000,243,10976273,13565,0,1693465810,13122.615087949998,87.43945239000459,53569.26862992001
2023-08-31,07:10:12.000,243,10976260,13445,0,1693465811,13122.278272449992,87.34076456999901,53569.2616428
2023-08-31,07:10:13.000,243,10976227,13125,0,1693465812,13121.86062123,87.24912588000007,53569.24068144001
2023-08-31,07:10:14.000,243,10976299,13565,0,1693465813,13121.523805729994,87.18568370999856,53569.28260416
2023-08-31,07:10:15.000,243,10976263,13205,0,1693465814,13121.099418199992,87.18568370999856,53569.2616428
2023-08-31,07:10:16.000,243,10976204,13485,0,1693465815,13120.776075319991,87.03765198000474,53569.21972008001
2023-08-31,07:10:17.000,243,10976258,13325,0,1693465816,13120.39884196,86.92486590000044,53569.14286176001
2023-08-31,07:10:18.000,243,10976276,13525,0,1693465817,13120.068762770003,86.8332272100015,53569.149848880006
2023-08-31,07:10:19.000,243,10976242,13285,0,1693465818,13119.745419890001,86.81912895000278,53569.03805496
2023-08-31,07:10:20.000,243,10976255,13565,0,1693465819,13119.35471390999,86.71339199999784,53568.961196640004
2023-08-31,07:10:21.000,243,10976284,13365,0,1693465820,13119.024634719994,86.57945853000274,53568.82844136
2023-08-31,07:10:22.000,243,10976285,13485,0,1693465821,13118.667610290002,86.44552506000036,53568.70966032
2023-08-31,07:10:23.000,243,10976241,13605,0,1693465822,13118.290376929996,86.38913201999821,53568.51402096
2023-08-31,07:10:24.000,243,10976327,13085,0,1693465823,13118.04113346,86.38208288999886,53568.37427856
2023-08-31,07:10:25.000,243,10976262,13205,0,1693465824,13117.845780469994,86.36093550000078,53568.26947176
2023-08-31,07:10:26.000,243,10976257,13205,0,1693465825,13117.576328069998,86.19880551000097,53568.15767784
2023-08-31,07:10:27.000,243,10976277,13245,0,1693465826,13117.300139359992,86.16355986000417,53567.93409
2023-08-31,07:10:28.000,243,10976272,13205,0,1693465827,13117.091313749996,86.18470725000225,53567.808321840006
2023-08-31,07:10:29.000,243,10976254,13245,0,1693465828,13116.99700540999,86.2270020299984,53567.6546052
2023-08-31,07:10:30.000,243,10976294,13365,0,1693465829,13116.848806589995,86.1917563800016,53567.46595296001
2023-08-31,07:10:31.000,243,10976235,13125,0,1693465830,13116.653453599989,86.17060899000353,53567.333197680004
2023-08-31,07:10:32.000,243,10976210,13365,0,1693465831,13116.552408949989,86.2270020299984,53567.14454544
2023-08-31,07:10:33.000,243,10976258,13365,0,1693465832,13116.417682749998,86.21995289999904,53566.93493184
2023-08-31,07:10:34.000,243,10976264,13645,0,1693465833,13116.336847029997,86.18470725000225,53566.83012504
2023-08-31,07:10:35.000,243,10976231,13125,0,1693465834,13116.363792269993,86.2270020299984,53566.78820232
2023-08-31,07:10:36.000,243,10976257,13405,0,1693465835,13116.336847029997,86.29044419999991,53566.66942128
2023-08-31,07:10:37.000,243,10976264,13565,0,1693465836,13116.370528580002,86.36093550000078,53566.52269176
2023-08-31,07:10:38.000,243,10976258,13405,0,1693465837,13116.417682749998,86.31159158999799,53566.40391072
2023-08-31,07:10:39.000,243,10976240,13285,0,1693465838,13116.370528580002,86.31159158999799,53566.30609104
2023-08-31,07:10:40.000,243,10976280,13485,0,1693465839,13116.370528580002,86.32568985000398,53566.25019408001
2023-08-31,07:10:41.000,243,10976241,13365,0,1693465840,13116.296429169997,86.40323028000421,53566.13840016
2023-08-31,07:10:42.000,243,10976271,13285,0,1693465841,13116.262747619992,86.3397881100027,53566.01961912
2023-08-31,07:10:43.000,243,10976286,13325,0,1693465842,13116.363792269993,86.32568985000398,53565.97070928
2023-08-31,07:10:44.000,243,10976272,13525,0,1693465843,13116.437891679998,86.31864072000462,53565.94974792
2023-08-31,07:10:45.000,243,10976215,13685,0,1693465844,13116.410946440003,86.438475930001,53565.92179944
2023-08-31,07:10:46.000,243,10976325,13445,0,1693465845,13116.370528580002,86.41027941000357,53565.85891536
2023-08-31,07:10:47.000,243,10976265,13525,0,1693465846,13116.343583339993,86.31159158999799,53565.75410856
2023-08-31,07:10:48.000,243,10976246,13445,0,1693465847,13116.404210129993,86.27634594000119,53565.70519872
2023-08-31,07:10:49.000,243,10976269,13285,0,1693465848,13116.417682749998,86.26224768000247,53565.71218584
2023-08-31,07:10:50.000,243,10976269,13405,0,1693465849,13116.417682749998,86.31159158999799,53565.677250240005
2023-08-31,07:10:51.000,243,10976283,13245,0,1693465850,13116.478309539998,86.2270020299984,53565.74712144001
2023-08-31,07:10:52.000,243,10976281,13605,0,1693465851,13116.518727399998,86.16355986000417,53565.64930176001
2023-08-31,07:10:53.000,243,10976291,13245,0,1693465852,13116.525463709993,86.21290376999968,53565.65628888
2023-08-31,07:10:54.000,243,10976270,13285,0,1693465853,13116.485045849993,86.20585464000033,53565.677250240005
2023-08-31,07:10:55.000,243,10976275,13325,0,1693465854,13116.370528580002,86.17765812000289,53565.663276
2023-08-31,07:10:56.000,243,10976242,13445,0,1693465855,13116.350319650002,86.10716682000202,53565.572443439996
2023-08-31,07:10:57.000,243,10976214,13245,0,1693465856,13116.350319650002,86.06487203999859,53565.607379040004
2023-08-31,07:10:58.000,243,10976278,13485,0,1693465857,13116.384001199993,86.06487203999859,53565.65628888
2023-08-31,07:10:59.000,243,10976271,13445,0,1693465858,13116.424419059993,85.980282479999,53565.64930176001
2023-08-31,07:11:00.000,243,10976238,13325,0,1693465859,13116.384001199993,85.980282479999,53565.58641768
2023-08-31,07:11:01.000,243,10976297,13485,0,1693465860,13116.363792269993,85.98733160999836,53565.663276
2023-08-31,07:11:02.000,243,10976205,13405,0,1693465861,13116.330110720002,85.8815946600007,53565.65628888
2023-08-31,07:11:03.000,243,10976299,13525,0,1693465862,13116.384001199993,85.74061205999897,53565.64930176001
2023-08-31,07:11:04.000,243,10976265,13125,0,1693465863,13116.370528580002,85.86044727000262,53565.607379040004
2023-08-31,07:11:05.000,243,10976229,13245,0,1693465864,13116.249275000002,85.95208596000157,53565.56545632
2023-08-31,07:11:06.000,243,10976277,13325,0,1693465865,13116.202120829992,85.79700510000112,53565.50257224001
2023-08-31,07:11:07.000,243,10976200,13285,0,1693465866,13116.249275000002,85.6348751100013,53565.61436616
2023-08-31,07:11:08.000,243,10976234,13445,0,1693465867,13116.323374409993,85.6842190200041,53565.68423736
2023-08-31,07:11:09.000,243,10976241,13285,0,1693465868,13116.222329759992,85.73356292999961,53565.67026312001
2023-08-31,07:11:10.000,243,10976288,13325,0,1693465869,13116.154966659997,85.64897337000002,53565.64930176001
2023-08-31,07:11:11.000,243,10976227,13285,0,1693465870,13116.121285109992,85.55733468000108,53565.65628888
2023-08-31,07:11:12.000,243,10976253,12925,0,1693465871,13115.973086289996,85.52913816000364,53565.628340400006
2023-08-31,07:11:13.000,243,10976295,13285,0,1693465872,13115.89898687999,85.54323642000236,53565.57943056001
2023-08-31,07:11:14.000,243,10976225,13405,0,1693465873,13115.90572319,85.54323642000236,53565.663276
2023-08-31,07:11:15.000,243,10976273,13445,0,1693465874,13115.8450964,85.50094163999893,53565.70519872
2023-08-31,07:11:16.000,243,10976273,13405,0,1693465875,13115.78446961,85.50094163999893,53565.677250240005
2023-08-31,07:11:17.000,243,10976265,13485,0,1693465876,13115.66321603,85.41635207999934,53565.65628888
2023-08-31,07:11:18.000,243,10976244,13005,0,1693465877,13115.649743409995,85.46569599000213,53565.65628888
2023-08-31,07:11:19.000,243,10976263,13205,0,1693465878,13115.629534479995,85.50094163999893,53565.726160080005
2023-08-31,07:11:20.000,243,10976224,13245,0,1693465879,13115.528489829994,85.52913816000364,53565.69821160001
2023-08-31,07:11:21.000,243,10976215,13565,0,1693465880,13115.346609459993,85.48684338000021,53565.70519872
2023-08-31,07:11:22.000,243,10976267,13285,0,1693465881,13115.205146949993,85.49389250999957,53565.54449496
2023-08-31,07:11:23.000,243,10976243,13365,0,1693465882,13115.110838610002,85.52208903000428,53565.58641768
2023-08-31,07:11:24.000,243,10976225,13565,0,1693465883,13115.016530269997,85.50094163999893,53565.62135328001
2023-08-31,07:11:25.000,243,10976222,13405,0,1693465884,13114.908749310001,85.54323642000236,53565.64930176001
2023-08-31,07:11:26.000,243,10976244,13205,0,1693465885,13114.672978459996,85.52208903000428,53565.58641768
2023-08-31,07:11:27.000,243,10976261,13205,0,1693465886,13114.45741653999,85.52913816000364,53565.49558512
2023-08-31,07:11:28.000,243,10976252,13765,0,1693465887,13114.268799859994,85.536187290003,53565.460649520006
2023-08-31,07:11:29.000,243,10976290,13565,0,1693465888,13114.120601039998,85.50799076999829,53565.43270104001
2023-08-31,07:11:30.000,243,10976240,13445,0,1693465889,13113.938720669998,85.55028555000172,53565.36282984001
2023-08-31,07:11:31.000,243,10976257,13245,0,1693465890,13113.844412329992,85.55733468000108,53565.404752559996
2023-08-31,07:11:32.000,243,10976289,13245,0,1693465891,13113.669268270001,85.62077685000258,53565.30693288
2023-08-31,07:11:33.000,243,10976250,13645,0,1693465892,13113.52780576,85.65602249999938,53565.223087440005
2023-08-31,07:11:34.000,243,10976262,13165,0,1693465893,13113.42676111,85.6348751100013,53565.21610032001
2023-08-31,07:11:35.000,243,10976282,13565,0,1693465894,13113.26508967,85.64192424000066,53565.13225488
2023-08-31,07:11:36.000,243,10976280,13565,0,1693465895,13113.083209299999,85.73356292999961,53564.99949960001
2023-08-31,07:11:37.000,243,10976220,13605,0,1693465896,13112.961955719999,85.77585771000304,53564.901679919996
2023-08-31,07:11:38.000,243,10976244,13445,0,1693465897,13112.908065239993,85.80405423000047,53564.87373144
2023-08-31,07:11:39.000,243,10976234,13165,0,1693465898,13112.881119999998,85.76880858000368,53564.88071856001
2023-08-31,07:11:40.000,243,10976293,13285,0,1693465899,13112.753130110003,85.80405423000047,53564.71302768001
2023-08-31,07:11:41.000,243,10976243,13365,0,1693465900,13112.719448559998,85.82520161999855,53564.671104960005
2023-08-31,07:11:42.000,243,10976231,13445,0,1693465901,13112.631876530002,85.86749640000198,53564.53136256
2023-08-31,07:11:43.000,243,10976251,13085,0,1693465902,13112.551040810002,85.81110335999983,53564.49642696001
2023-08-31,07:11:44.000,243,10976233,13285,0,1693465903,13112.564513429992,85.81815248999919,53564.44053
2023-08-31,07:11:45.000,243,10976222,13165,0,1693465904,13112.470205090001,85.82520161999855,53564.39162016
2023-08-31,07:11:46.000,243,10976239,13605,0,1693465905,13112.335478889996,85.8463490100039,53564.15405808
2023-08-31,07:11:47.000,243,10976215,13325,0,1693465906,13112.30853365,85.83225074999791,53564.1959808
2023-08-31,07:11:48.000,243,10976245,13445,0,1693465907,13112.28832472,85.78995597000176,53564.22392928
2023-08-31,07:11:49.000,243,10976226,13405,0,1693465908,13112.26137947999,85.76175945000432,53564.14707096
2023-08-31,07:11:50.000,243,10976231,13285,0,1693465909,13112.113180659995,85.75471031999768,53563.97239296001
2023-08-31,07:11:51.000,243,10976274,13405,0,1693465910,13112.10644435,85.74766118999833,53563.9863672
2023-08-31,07:11:52.000,243,10976244,13525,0,1693465911,13111.87740980999,85.76880858000368,53563.8116892
2023-08-31,07:11:53.000,243,10976272,13205,0,1693465912,13111.776365159989,85.69126815000345,53563.74880512
2023-08-31,07:11:54.000,243,10976261,13525,0,1693465913,13111.742683609998,85.6701207599981,53563.72085664
2023-08-31,07:11:55.000,243,10976232,13365,0,1693465914,13111.634902649988,85.64192424000066,53563.6020756
2023-08-31,07:11:56.000,243,10976263,13445,0,1693465915,13111.574275859988,85.58553119999851,53563.6020756
2023-08-31,07:11:57.000,243,10976228,13485,0,1693465916,13111.560803239998,85.55733468000108,53563.56015288001
2023-08-31,07:11:58.000,243,10976225,13245,0,1693465917,13111.547330619993,85.55733468000108,53563.47630744
2023-08-31,07:11:59.000,243,10976278,13125,0,1693465918,13111.554066930003,85.51503989999765,53563.3575264
2023-08-31,07:12:00.000,243,10976223,13365,0,1693465919,13111.513649070002,85.52913816000364,53563.23175824001
2023-08-31,07:12:01.000,243,10976246,13325,0,1693465920,13111.655111579988,85.43045033999806,53563.217784
2023-08-31,07:12:02.000,243,10976228,13365,0,1693465921,13111.709002059994,85.44454860000405,53563.07105448
2023-08-31,07:12:03.000,243,10976244,13285,0,1693465922,13111.83699194999,85.45864686000277,53563.09900296
2023-08-31,07:12:04.000,243,10976294,13245,0,1693465923,13111.991927079995,85.47979425000085,53563.0780416
2023-08-31,07:12:05.000,243,10976218,13365,0,1693465924,13112.12665328,85.4234012099987,53563.05708024001
2023-08-31,07:12:06.000,243,10976211,13405,0,1693465925,13112.28832472,85.37405730000319,53563.02913176
2023-08-31,07:12:07.000,243,10976245,13445,0,1693465926,13112.449996160001,85.31766426000104,53563.05708024001
2023-08-31,07:12:08.000,243,10976257,13645,0,1693465927,13112.631876530002,85.33881164999912,53563.02214464
2023-08-31,07:12:09.000,243,10976281,13405,0,1693465928,13112.759866419998,85.31061513000168,53563.00118328
2023-08-31,07:12:10.000,243,10976240,13245,0,1693465929,13112.975428339989,85.31061513000168,53563.0081704
2023-08-31,07:12:11.000,243,10976283,13125,0,1693465930,13113.20446288,85.29651687000296,53563.12695144
2023-08-31,07:12:12.000,243,10976271,13245,0,1693465931,13113.35939800999,85.23307470000145,53563.15489992001
2023-08-31,07:12:13.000,243,10976270,13325,0,1693465932,13113.52780576,85.25422208999953,53563.14092568
2023-08-31,07:12:14.000,243,10976197,13285,0,1693465933,13113.750103990002,85.24012383000081,53563.18284840001
2023-08-31,07:12:15.000,243,10976259,13085,0,1693465934,13113.938720669998,85.24717296000017,53563.19682264
2023-08-31,07:12:16.000,243,10976263,13125,0,1693465935,13114.113864729989,85.26127121999889,53563.25271960001
2023-08-31,07:12:17.000,243,10976263,13365,0,1693465936,13114.29574509999,85.26832034999825,53563.33656504
2023-08-31,07:12:18.000,243,10976263,13445,0,1693465937,13114.53825225999,85.28241861000424,53563.39246200001
2023-08-31,07:12:19.000,243,10976251,13445,0,1693465938,13114.760550489991,85.31061513000168,53563.497268800005
2023-08-31,07:12:20.000,243,10976199,13285,0,1693465939,13114.955903479997,85.3247133900004,53563.448358960006
2023-08-31,07:12:21.000,243,10976279,13325,0,1693465940,13115.211883260003,85.31766426000104,53563.63002408
2023-08-31,07:12:22.000,243,10976260,13245,0,1693465941,13115.407236249994,85.31061513000168,53563.58810136001
2023-08-31,07:12:23.000,243,10976205,13685,0,1693465942,13115.59585292999,85.33881164999912,53563.69290816
2023-08-31,07:12:24.000,243,10976244,13525,0,1693465943,13115.82488747,85.34586077999847,53563.83963768
2023-08-31,07:12:25.000,243,10976277,13405,0,1693465944,13116.006767840001,85.3247133900004,53563.89553464001
2023-08-31,07:12:26.000,243,10976266,13325,0,1693465945,13116.101076179992,85.33176251999976,53563.951431600006
2023-08-31,07:12:27.000,243,10976230,13365,0,1693465946,13116.256011309997,85.31061513000168,53564.02828992
2023-08-31,07:12:28.000,243,10976264,13325,0,1693465947,13116.424419059993,85.28241861000424,53564.29380048
2023-08-31,07:12:29.000,243,10976294,13045,0,1693465948,13116.532200019989,85.24012383000081,53564.265852000004
2023-08-31,07:12:30.000,243,10976250,13565,0,1693465949,13116.619772049999,85.20487818000402,53564.433542880004
2023-08-31,07:12:31.000,243,10976255,13405,0,1693465950,13116.79491610999,85.20487818000402,53564.48245272
2023-08-31,07:12:32.000,243,10976222,13245,0,1693465951,13116.79491610999,85.16963252999994,53564.44053
2023-08-31,07:12:33.000,243,10976282,13685,0,1693465952,13116.94311493,85.12028862000443,53564.5802724
2023-08-31,07:12:34.000,243,10976221,13445,0,1693465953,13117.111522679996,85.14848514000187,53564.70604056
2023-08-31,07:12:35.000,243,10976241,13085,0,1693465954,13117.212567329996,85.20487818000402,53564.74097616001
2023-08-31,07:12:36.000,243,10976283,13165,0,1693465955,13117.441601869992,85.18373078999866,53564.8946928
2023-08-31,07:12:37.000,243,10976261,13405,0,1693465956,13117.636954859998,85.19782905000466,53565.02046096
2023-08-31,07:12:38.000,243,10976290,13605,0,1693465957,13117.731263199988,85.2260255700021,53565.01347384
2023-08-31,07:12:39.000,243,10976213,13445,0,1693465958,13117.926616189994,85.33881164999912,53565.14622912001
2023-08-31,07:12:40.000,243,10976281,13405,0,1693465959,13118.02092453,85.39520469000126,53565.271997280004
2023-08-31,07:12:41.000,243,10976246,13285,0,1693465960,13118.15565072999,85.39520469000126,53565.3488556
2023-08-31,07:12:42.000,243,10976238,13445,0,1693465961,13118.25669537999,85.3881555600019,53565.39776544
2023-08-31,07:12:43.000,243,10976269,13685,0,1693465962,13118.38468527,85.47979425000085,53565.460649520006
2023-08-31,07:12:44.000,243,10976279,13285,0,1693465963,13118.472257299996,85.49389250999957,53565.64231464
2023-08-31,07:12:45.000,243,10976294,13485,0,1693465964,13118.512675159996,85.52208903000428,53565.69821160001
2023-08-31,07:12:46.000,243,10976264,13285,0,1693465965,13118.627192430002,85.54323642000236,53565.82397976
2023-08-31,07:12:47.000,243,10976262,13245,0,1693465966,13118.721500769992,85.59258032999787,53565.92179944
2023-08-31,07:12:48.000,243,10976277,13405,0,1693465967,13118.856226969998,85.6348751100013,53565.93577368001
2023-08-31,07:12:49.000,243,10976250,13445,0,1693465968,13118.889908519988,85.59258032999787,53565.99167064
2023-08-31,07:12:50.000,243,10976249,13405,0,1693465969,13118.957271619998,85.62077685000258,53566.10346456001
2023-08-31,07:12:51.000,243,10976252,13605,0,1693465970,13118.970744239989,85.62077685000258,53566.21525848
2023-08-31,07:12:52.000,243,10976225,13285,0,1693465971,13118.930326379988,85.59258032999787,53566.27115544001
2023-08-31,07:12:53.000,243,10976286,13045,0,1693465972,13118.957271619998,85.55028555000172,53566.361988
2023-08-31,07:12:54.000,243,10976264,13045,0,1693465973,13119.004425789994,85.51503989999765,53566.42487208
2023-08-31,07:12:55.000,243,10976274,13405,0,1693465974,13119.004425789994,85.5714329399998,53566.45282056
2023-08-31,07:12:56.000,243,10976248,13525,0,1693465975,13118.930326379988,85.50799076999829,53566.49474328
2023-08-31,07:12:57.000,243,10976250,13165,0,1693465976,13119.011162099989,85.52208903000428,53566.5716016
2023-08-31,07:12:58.000,243,10976229,13245,0,1693465977,13118.997689479998,85.51503989999765,53566.64845992
2023-08-31,07:12:59.000,243,10976256,13605,0,1693465978,13119.085261509994,85.52208903000428,53566.73929248
2023-08-31,07:13:00.000,243,10976261,13525,0,1693465979,13118.943798999993,85.49389250999957,53566.69736976
2023-08-31,07:13:01.000,243,10976249,13205,0,1693465980,13118.957271619998,85.35995904000447,53566.83012504
2023-08-31,07:13:02.000,243,10976271,13725,0,1693465981,13118.822545419993,85.37405730000319,53566.86506064
2023-08-31,07:13:03.000,243,10976275,13165,0,1693465982,13118.667610290002,85.4234012099987,53566.851086400005
2023-08-31,07:13:04.000,243,10976267,13365,0,1693465983,13118.559829329992,85.38110643000255,53566.93493184
2023-08-31,07:13:05.000,243,10976246,13445,0,1693465984,13118.418366819991,85.31766426000104,53566.93493184
2023-08-31,07:13:06.000,243,10976264,13325,0,1693465985,13118.249959069995,85.24717296000017,53566.92095760001
2023-08-31,07:13:07.000,243,10976266,13365,0,1693465986,13118.04113346,85.24012383000081,53566.87903488
2023-08-31,07:13:08.000,243,10976266,13165,0,1693465987,13117.940088809999,85.1766816599993,53566.99781592
2023-08-31,07:13:09.000,243,10976239,13245,0,1693465988,13117.737999509998,85.14848514000187,53566.93493184
2023-08-31,07:13:10.000,243,10976288,13645,0,1693465989,13117.542646519993,85.12028862000443,53566.886022
2023-08-31,07:13:11.000,243,10976275,13485,0,1693465990,13117.374238769997,85.0427481900042,53566.87903488
2023-08-31,07:13:12.000,243,10976271,13285,0,1693465991,13117.199094709991,85.00045341000077,53566.899996240005
2023-08-31,07:13:13.000,243,10976280,13525,0,1693465992,13117.01721433999,84.98635515000205,53566.82313792001
2023-08-31,07:13:14.000,243,10976260,13685,0,1693465993,13116.89596075999,85.01455166999949,53566.84409928001
2023-08-31,07:13:15.000,243,10976261,13365,0,1693465994,13116.83533396999,84.97225689000334,53566.85807352
2023-08-31,07:13:16.000,243,10976267,13325,0,1693465995,13116.71408038999,84.89471646000311,53566.802176560006
2023-08-31,07:13:17.000,243,10976242,13485,0,1693465996,13116.599563119998,84.87356906999776,53566.77422808001
2023-08-31,07:13:18.000,243,10976252,13725,0,1693465997,13116.451364299988,84.90881472000183,53566.66942128
2023-08-31,07:13:19.000,243,10976278,13125,0,1693465998,13116.309901790002,84.89471646000311,53566.66942128
2023-08-31,07:13:20.000,243,10976306,13445,0,1693465999,13116.161702969992,84.92291298000055,53566.60653720001
2023-08-31,07:13:21.000,243,10976263,13445,0,1693466000,13116.026976770001,84.9299621099999,53566.55762736001
2023-08-31,07:13:22.000,243,10976267,13605,0,1693466001,13115.811414849995,84.95110949999798,53566.55064024
2023-08-31,07:13:23.000,243,10976237,13245,0,1693466002,13115.629534479995,84.90881472000183,53566.55762736001
2023-08-31,07:13:24.000,243,10976295,13365,0,1693466003,13115.434181489989,84.92291298000055,53566.515704640005
2023-08-31,07:13:25.000,243,10976239,13285,0,1693466004,13115.164729089993,84.85947080999904,53566.466794800006
2023-08-31,07:13:26.000,243,10976264,13085,0,1693466005,13114.814440969996,84.84537255000032,53566.34102664001
2023-08-31,07:13:27.000,243,10976271,13405,0,1693466006,13114.571933809995,84.88061820000439,53566.278142560004
2023-08-31,07:13:28.000,243,10976279,13285,0,1693466007,13114.309217719994,84.85947080999904,53566.21525848
2023-08-31,07:13:29.000,243,10976281,13245,0,1693466008,13114.019556389998,84.85242167999968,53566.08250320001
2023-08-31,07:13:30.000,243,10976285,13205,0,1693466009,13113.729895060002,84.80307777000417,53565.99167064
2023-08-31,07:13:31.000,243,10976287,13405,0,1693466010,13113.574959929996,84.87356906999776,53565.97070928
2023-08-31,07:13:32.000,243,10976272,13205,0,1693466011,13113.29877121999,84.8665199399984,53565.88686384001
2023-08-31,07:13:33.000,243,10976253,13525,0,1693466012,13113.07647298999,84.90176559000247,53565.775069920004
2023-08-31,07:13:34.000,243,10976244,13285,0,1693466013,13112.793547969988,84.89471646000311,53565.69122448
2023-08-31,07:13:35.000,243,10976245,13405,0,1693466014,13112.510622950002,84.95110949999798,53565.51654648
2023-08-31,07:13:36.000,243,10976244,13525,0,1693466015,13112.409578300001,85.01455166999949,53565.43270104001
2023-08-31,07:13:37.000,243,10976216,13285,0,1693466016,13112.18728007,85.02864992999821,53565.36282984001
2023-08-31,07:13:38.000,243,10976221,13325,0,1693466017,13112.052553869995,85.04979732000356,53565.28597152001
2023-08-31,07:13:39.000,243,10976264,13565,0,1693466018,13111.951509219994,85.02160079999885,53565.16020336
2023-08-31,07:13:40.000,243,10976255,13405,0,1693466019,13111.870673499994,85.14143601000251,53565.055396560005
2023-08-31,07:13:41.000,243,10976271,13405,0,1693466020,13111.911091359994,85.18373078999866,53565.08334504
2023-08-31,07:13:42.000,243,10976267,13245,0,1693466021,13111.890882429994,85.14848514000187,53564.936615520004
2023-08-31,07:13:43.000,243,10976227,13285,0,1693466022,13111.931300289994,85.21897644000273,53564.838795840005
2023-08-31,07:13:44.000,243,10976249,13605,0,1693466023,13111.98519077,85.3247133900004,53564.7549504
2023-08-31,07:13:45.000,243,10976290,13365,0,1693466024,13112.16033482999,85.34586077999847,53564.720014800005
2023-08-31,07:13:46.000,243,10976269,13765,0,1693466025,13112.32874258,85.48684338000021,53564.5802724
2023-08-31,07:13:47.000,243,10976255,13445,0,1693466026,13112.679030699997,85.64192424000066,53564.5802724
2023-08-31,07:13:48.000,243,10976281,13325,0,1693466027,13112.988900959994,85.80405423000047,53564.62918224
2023-08-31,07:13:49.000,243,10976288,13245,0,1693466028,13113.29877121999,85.8815946600007,53564.69206632001
2023-08-31,07:13:50.000,243,10976244,13285,0,1693466029,13113.743367679992,86.02257726000244,53564.6501436
2023-08-31,07:13:51.000,243,10976296,13485,0,1693466030,13114.140809969998,86.20585464000033,53564.720014800005
2023-08-31,07:13:52.000,243,10976270,13485,0,1693466031,13114.470889159995,86.38913201999821,53564.74796328
2023-08-31,07:13:53.000,243,10976251,13445,0,1693466032,13114.800968349991,86.49486897000315,53564.86674432
2023-08-31,07:13:54.000,243,10976260,13245,0,1693466033,13115.090629680002,86.61470417999953,53564.94360264
2023-08-31,07:13:55.000,243,10976269,13165,0,1693466034,13115.501544589999,86.76978503999999,53565.09731928001
2023-08-31,07:13:56.000,243,10976297,13605,0,1693466035,13115.770996989995,86.896669380003,53565.23007456
2023-08-31,07:13:57.000,243,10976262,13405,0,1693466036,13116.013504149996,87.06584850000218,53565.36981696
2023-08-31,07:13:58.000,243,10976276,13365,0,1693466037,13116.168439280002,87.2420767500007,53565.45366240001
2023-08-31,07:13:59.000,243,10976275,13645,0,1693466038,13116.336847029997,87.34781369999837,53565.61436616
2023-08-31,07:14:00.000,243,10976264,13445,0,1693466039,13116.525463709993,87.49584542999946,53565.76109568
2023-08-31,07:14:01.000,243,10976243,13325,0,1693466040,13116.700607769999,87.50994368999818,53565.844941120005
2023-08-31,07:14:02.000,243,10976270,13525,0,1693466041,13116.82186135,87.66502454999863,53565.99167064
2023-08-31,07:14:03.000,243,10976283,13565,0,1693466042,13116.889224449995,87.72141759000078,53566.14538728
2023-08-31,07:14:04.000,243,10976248,13085,0,1693466043,13116.82186135,87.72846672000014,53566.26416832
2023-08-31,07:14:05.000,243,10976300,13525,0,1693466044,13116.788179799994,87.72846672000014,53566.31307816
2023-08-31,07:14:06.000,243,10976278,13045,0,1693466045,13116.767970869994,87.79190889000165,53566.445833440004
2023-08-31,07:14:07.000,243,10976289,13525,0,1693466046,13116.660189909999,87.77076150000357,53566.55064024
2023-08-31,07:14:08.000,243,10976288,13605,0,1693466047,13116.559145259998,87.67912281000463,53566.55064024
2023-08-31,07:14:09.000,243,10976318,13245,0,1693466048,13116.424419059993,87.65797541999927,53566.683395520005
2023-08-31,07:14:10.000,243,10976288,13325,0,1693466049,13116.249275000002,87.62977890000184,53566.71833112
2023-08-31,07:14:11.000,243,10976268,13285,0,1693466050,13116.175175589997,87.50289455999882,53566.781215200004
2023-08-31,07:14:12.000,243,10976315,13045,0,1693466051,13115.979822599991,87.43945239000459,53566.80916368
2023-08-31,07:14:13.000,243,10976316,13205,0,1693466052,13115.80467854,87.35486282999773,53566.886022
2023-08-31,07:14:14.000,243,10976284,13605,0,1693466053,13115.58238031,87.31961718000093,53566.83711216
2023-08-31,07:14:15.000,243,10976294,13445,0,1693466054,13115.434181489989,87.19273283999792,53566.83711216
2023-08-31,07:14:16.000,243,10976311,13325,0,1693466055,13115.137783849998,87.20683110000391,53566.78820232
2023-08-31,07:14:17.000,243,10976250,13205,0,1693466056,13114.962639789992,87.07289763000153,53566.72531824001
2023-08-31,07:14:18.000,243,10976272,13445,0,1693466057,13114.875067759996,87.02355371999874,53566.73929248
2023-08-31,07:14:19.000,243,10976346,13405,0,1693466058,13114.848122520001,86.99535720000131,53566.73929248
2023-08-31,07:14:20.000,243,10976276,13085,0,1693466059,13114.753814179996,86.96716068000387,53566.66942128
2023-08-31,07:14:21.000,243,10976248,13325,0,1693466060,13114.807704660001,86.90371851000236,53566.613524320004
2023-08-31,07:14:22.000,243,10976211,13285,0,1693466061,13114.888540380001,86.9319150299998,53566.59256296
2023-08-31,07:14:23.000,243,10976288,13405,0,1693466062,13114.915485619997,86.92486590000044,53566.466794800006
2023-08-31,07:14:24.000,243,10976277,13485,0,1693466063,13115.030002890002,86.93896415999916,53566.38993648001
2023-08-31,07:14:25.000,243,10976280,13405,0,1693466064,13115.232092189988,86.95306241999788,53566.4318592
2023-08-31,07:14:26.000,243,10976289,12925,0,1693466065,13115.393763629989,86.94601328999852,53566.41788496001
2023-08-31,07:14:27.000,243,10976275,13605,0,1693466066,13115.501544589999,86.90371851000236,53566.37596224
2023-08-31,07:14:28.000,243,10976201,13405,0,1693466067,13115.669952339995,86.82617808000214,53566.31307816
2023-08-31,07:14:29.000,243,10976251,13405,0,1693466068,13115.86530533,86.85437459999957,53566.38993648001
2023-08-31,07:14:30.000,243,10976311,13285,0,1693466069,13115.96634998,86.88962025000365,53566.34102664001
2023-08-31,07:14:31.000,243,10976246,13325,0,1693466070,13116.020240459991,86.8332272100015,53566.37596224
2023-08-31,07:14:32.000,243,10976269,13485,0,1693466071,13116.080867249992,86.86142372999893,53566.43884632001
2023-08-31,07:14:33.000,243,10976297,13525,0,1693466072,13116.094339869996,86.8332272100015,53566.37596224
2023-08-31,07:14:34.000,243,10976286,13205,0,1693466073,13116.141494039992,86.86847285999829,53566.445833440004
2023-08-31,07:14:35.000,243,10976260,13285,0,1693466074,13116.188648210002,86.85437459999957,53566.43884632001
2023-08-31,07:14:36.000,243,10976283,13445,0,1693466075,13116.235802379997,86.88257112000429,53566.47378192
2023-08-31,07:14:37.000,243,10976276,13365,0,1693466076,13116.309901790002,86.88257112000429,53566.50871752001
2023-08-31,07:14:38.000,243,10976329,13885,0,1693466077,13116.336847029997,86.896669380003,53566.50871752001
2023-08-31,07:14:39.000,243,10976236,13445,0,1693466078,13116.431155369988,86.95306241999788,53566.52269176
2023-08-31,07:14:40.000,243,10976287,13485,0,1693466079,13116.431155369988,87.0447011100041,53566.49474328
2023-08-31,07:14:41.000,243,10976267,13525,0,1693466080,13116.525463709993,87.05879937000282,53566.564614480005
2023-08-31,07:14:42.000,243,10976269,13205,0,1693466081,13116.525463709993,87.13633980000304,53566.60653720001
2023-08-31,07:14:43.000,243,10976244,13485,0,1693466082,13116.599563119998,87.12224154000432,53566.613524320004
2023-08-31,07:14:44.000,243,10976265,13325,0,1693466083,13116.619772049999,87.1786345799992,53566.73929248
2023-08-31,07:14:45.000,243,10976289,13485,0,1693466084,13116.700607769999,87.22092936000263,53566.746279599996
2023-08-31,07:14:46.000,243,10976267,13645,0,1693466085,13116.666926219994,87.32666631000029,53566.79518944001
2023-08-31,07:14:47.000,243,10976246,13285,0,1693466086,13116.586090499994,87.37601022000308,53566.78820232
2023-08-31,07:14:48.000,243,10976281,13565,0,1693466087,13116.586090499994,87.39715761000116,53566.8161508
2023-08-31,07:14:49.000,243,10976302,13805,0,1693466088,13116.639980979999,87.43240325999795,53566.87903488
2023-08-31,07:14:50.000,243,10976271,13085,0,1693466089,13116.572617879989,87.4887963000001,53566.89300912001
2023-08-31,07:14:51.000,243,10976295,13565,0,1693466090,13116.633244669989,87.52404195000418,53566.969867440006
2023-08-31,07:14:52.000,243,10976278,13085,0,1693466091,13116.606299429994,87.55223847000161,53566.969867440006
2023-08-31,07:14:53.000,243,10976275,13125,0,1693466092,13116.613035739989,87.59453324999777,53566.97685456
2023-08-31,07:14:54.000,243,10976242,13645,0,1693466093,13116.552408949989,87.62977890000184,53567.018777280005
2023-08-31,07:14:55.000,243,10976234,13285,0,1693466094,13116.565881569994,87.62977890000184,53567.03973864001
2023-08-31,07:14:56.000,243,10976252,13725,0,1693466095,13116.545672639993,87.74256497999886,53567.07467424
2023-08-31,07:14:57.000,243,10976272,13125,0,1693466096,13116.478309539998,87.79190889000165,53567.116596960004
2023-08-31,07:14:58.000,243,10976311,13205,0,1693466097,13116.363792269993,87.84125280000444,53567.06070000001
2023-08-31,07:14:59.000,243,10976253,13285,0,1693466098,13116.370528580002,87.82010540999909,53567.13057120001
2023-08-31,07:15:00.000,243,10976281,13525,0,1693466099,13116.363792269993,87.89059670999995,53567.2004424
2023-08-31,07:15:01.000,243,10976283,13645,0,1693466100,13116.289692860002,87.96108801000082,53567.22140376
2023-08-31,07:15:02.000,243,10976229,13245,0,1693466101,13116.269483930002,88.01043192000361,53567.24236512
2023-08-31,07:15:03.000,243,10976292,13405,0,1693466102,13116.188648210002,88.05977582999913,53567.15851968001
2023-08-31,07:15:04.000,243,10976305,13285,0,1693466103,13116.181911899992,88.20075843000086,53567.22839088001
2023-08-31,07:15:05.000,243,10976323,13365,0,1693466104,13116.148230350002,88.16551278000406,53567.284287840004
2023-08-31,07:15:06.000,243,10976293,13445,0,1693466105,13116.053922009996,88.1584636500047,53567.333197680004
2023-08-31,07:15:07.000,243,10976282,13125,0,1693466106,13116.026976770001,88.27829886000109,53567.29826208001
2023-08-31,07:15:08.000,243,10976267,13245,0,1693466107,13115.932668429996,88.36993755000003,53567.31223632
2023-08-31,07:15:09.000,243,10976267,13685,0,1693466108,13115.892250569996,88.39813407000474,53567.39608176001
2023-08-31,07:15:10.000,243,10976323,13605,0,1693466109,13115.67668864999,88.41223233000346,53567.38909464
2023-08-31,07:15:11.000,243,10976267,13405,0,1693466110,13115.58238031,88.49682189000305,53567.333197680004
2023-08-31,07:15:12.000,243,10976278,13405,0,1693466111,13115.306191599993,88.48272363000433,53567.354159040005
2023-08-31,07:15:13.000,243,10976258,13405,0,1693466112,13115.144520159993,88.44747798000026,53567.31922344
2023-08-31,07:15:14.000,243,10976268,13205,0,1693466113,13114.969376100002,88.41928146000282,53567.37512040001
2023-08-31,07:15:15.000,243,10976233,13285,0,1693466114,13114.774023109996,88.4404288500009,53567.41704312
2023-08-31,07:15:16.000,243,10976240,13245,0,1693466115,13114.43720760999,88.41223233000346,53567.305249200006
2023-08-31,07:15:17.000,243,10976251,13445,0,1693466116,13114.208173069994,88.39108493999811,53567.2703136
2023-08-31,07:15:18.000,243,10976241,13525,0,1693466117,13113.958929599998,88.38403580999875,53567.27730072001
2023-08-31,07:15:19.000,243,10976273,13485,0,1693466118,13113.689477200001,88.41223233000346,53567.15851968001
2023-08-31,07:15:20.000,243,10976251,13365,0,1693466119,13113.433497419996,88.36993755000003,53567.15851968001
2023-08-31,07:15:21.000,243,10976245,13445,0,1693466120,13113.231408119995,88.43337972000154,53567.10262272
2023-08-31,07:15:22.000,243,10976243,13365,0,1693466121,13113.015846199989,88.42633059000218,53566.9558932
2023-08-31,07:15:23.000,243,10976272,13205,0,1693466122,13112.901328929998,88.44747798000026,53566.90698336
2023-08-31,07:15:24.000,243,10976258,13365,0,1693466123,13112.807020589993,88.46157623999898,53566.87204776001
2023-08-31,07:15:25.000,243,10976255,13565,0,1693466124,13112.807020589993,88.52501841000048,53566.78820232
2023-08-31,07:15:26.000,243,10976305,13325,0,1693466125,13112.705975939993,88.60255884000071,53566.66942128
2023-08-31,07:15:27.000,243,10976283,13125,0,1693466126,13112.584722359992,88.71534491999773,53566.52967888
2023-08-31,07:15:28.000,243,10976281,13285,0,1693466127,13112.503886639992,88.70124665999901,53566.49474328
2023-08-31,07:15:29.000,243,10976262,13245,0,1693466128,13112.449996160001,88.72944318000373,53566.361988
2023-08-31,07:15:30.000,243,10976288,13285,0,1693466129,13112.470205090001,88.82813100000203,53566.37596224
2023-08-31,07:15:31.000,243,10976258,13525,0,1693466130,13112.483677709992,88.95501533999777,53566.32006528001
2023-08-31,07:15:32.000,243,10976301,13285,0,1693466131,13112.483677709992,88.99026099000184,53566.26416832
2023-08-31,07:15:33.000,243,10976265,13605,0,1693466132,13112.517359259997,89.11009619999822,53566.16634864
2023-08-31,07:15:34.000,243,10976306,13285,0,1693466133,13112.557777119997,89.2087840200038,53566.20827136
2023-08-31,07:15:35.000,243,10976264,13405,0,1693466134,13112.611667600002,89.25812792999932,53566.08949032
2023-08-31,07:15:36.000,243,10976251,13325,0,1693466135,13112.719448559998,89.30747184000211,53566.075516079996
2023-08-31,07:15:37.000,243,10976300,13245,0,1693466136,13112.746393799993,89.43435617999785,53565.98468352001
2023-08-31,07:15:38.000,243,10976245,13285,0,1693466137,13112.840702139998,89.49074922,53566.00564488001
2023-08-31,07:15:39.000,243,10976301,13165,0,1693466138,13113.029318819994,89.49074922,53566.00564488001
2023-08-31,07:15:40.000,243,10976269,13485,0,1693466139,13113.130363469994,89.54714226000215,53565.99865776
2023-08-31,07:15:41.000,243,10976314,13205,0,1693466140,13113.23814442999,89.59648616999766,53565.9776964
2023-08-31,07:15:42.000,243,10976332,13605,0,1693466141,13113.372870629995,89.66697746999853,53565.99865776
2023-08-31,07:15:43.000,243,10976265,13285,0,1693466142,13113.494124209996,89.67402659999789,53565.942760800004
2023-08-31,07:15:44.000,243,10976296,13565,0,1693466143,13113.770312920002,89.72337051000068,53565.99167064
2023-08-31,07:15:45.000,243,10976272,13085,0,1693466144,13114.006083769993,89.8009109400009,53565.99167064
2023-08-31,07:15:46.000,243,10976274,13245,0,1693466145,13114.221645689999,89.89959875999921,53566.03359336001
2023-08-31,07:15:47.000,243,10976293,13125,0,1693466146,13114.551724879995,89.91369701999793,53566.1174388
2023-08-31,07:15:48.000,243,10976321,13285,0,1693466147,13114.841386209991,89.97713918999943,53566.14538728
2023-08-31,07:15:49.000,243,10976276,13325,0,1693466148,13115.117574919997,90.08287614000437,53566.2571812
2023-08-31,07:15:50.000,243,10976259,13605,0,1693466149,13115.232092189988,90.18156396000268,53566.20128424001
2023-08-31,07:15:51.000,243,10976264,13485,0,1693466150,13115.501544589999,90.1956622200014,53566.34102664001
2023-08-31,07:15:52.000,243,10976266,13445,0,1693466151,13115.62279817,90.2591043900029,53566.40391072
2023-08-31,07:15:53.000,243,10976296,13285,0,1693466152,13115.690161269995,90.33664482000313,53566.445833440004
2023-08-31,07:15:54.000,243,10976274,13325,0,1693466153,13115.85856901999,90.4423817700008,53566.49474328
2023-08-31,07:15:55.000,243,10976274,13205,0,1693466154,13116.067394630001,90.47762742000486,53566.66243416
2023-08-31,07:15:56.000,243,10976280,13325,0,1693466155,13116.053922009996,90.59746263000125,53566.64845992
2023-08-31,07:15:57.000,243,10976299,13365,0,1693466156,13116.148230350002,90.61861001999932,53566.76025384
2023-08-31,07:15:58.000,243,10976329,13285,0,1693466157,13116.235802379997,90.63975741000468,53566.90698336
2023-08-31,07:15:59.000,243,10976277,13405,0,1693466158,13116.242538689992,90.71024870999827,53566.92794472
2023-08-31,07:16:00.000,243,10976258,13165,0,1693466159,13116.195384519997,90.7877891399985,53566.948906080004
2023-08-31,07:16:01.000,243,10976247,13205,0,1693466160,13116.249275000002,90.74549436000234,53567.03275152
2023-08-31,07:16:02.000,243,10976275,13245,0,1693466161,13116.188648210002,90.78074000999914,53567.067687120005
2023-08-31,07:16:03.000,243,10976259,13685,0,1693466162,13116.202120829992,90.81598566000321,53567.116596960004
2023-08-31,07:16:04.000,243,10976234,13525,0,1693466163,13116.188648210002,90.7877891399985,53567.235378000005
2023-08-31,07:16:05.000,243,10976267,13445,0,1693466164,13116.168439280002,90.83713305000128,53567.24236512
2023-08-31,07:16:06.000,243,10976295,13365,0,1693466165,13116.134757729997,90.88647696000407,53567.20742952001
2023-08-31,07:16:07.000,243,10976272,13085,0,1693466166,13116.020240459991,90.88647696000407,53567.165506800004
2023-08-31,07:16:08.000,243,10976300,13645,0,1693466167,13115.979822599991,90.85828043999936,53567.25633936001
2023-08-31,07:16:09.000,243,10976263,13365,0,1693466168,13115.94614105,90.86532956999872,53567.31223632
2023-08-31,07:16:10.000,243,10976299,13245,0,1693466169,13115.87877794999,90.90057522000279,53567.3401848
2023-08-31,07:16:11.000,243,10976291,13245,0,1693466170,13115.6430071,90.87942783000472,53567.21441664
2023-08-31,07:16:12.000,243,10976227,13325,0,1693466171,13115.6430071,90.82303479000257,53567.32621056001
2023-08-31,07:16:13.000,243,10976288,13165,0,1693466172,13115.62279817,90.82303479000257,53567.37512040001
2023-08-31,07:16:14.000,243,10976284,13325,0,1693466173,13115.508280899994,90.80893653000385,53567.38210752
2023-08-31,07:16:15.000,243,10976284,13285,0,1693466174,13115.299455289998,90.7525434900017,53567.31922344
2023-08-31,07:16:16.000,243,10976258,13925,0,1693466175,13115.225355879993,90.7172978400049,53567.29826208001
2023-08-31,07:16:17.000,243,10976265,13405,0,1693466176,13115.151256470002,90.7172978400049,53567.26332648
2023-08-31,07:16:18.000,243,10976266,13445,0,1693466177,13114.969376100002,90.72434697000426,53567.25633936001
2023-08-31,07:16:19.000,243,10976265,13405,0,1693466178,13114.7672868,90.62565914999868,53567.19345528
2023-08-31,07:16:20.000,243,10976286,13605,0,1693466179,13114.632560599995,90.66090480000275,53567.15153256
2023-08-31,07:16:21.000,243,10976305,13325,0,1693466180,13114.50457071,90.61861001999932,53567.186468160005
2023-08-31,07:16:22.000,243,10976258,13245,0,1693466181,13114.369844509994,90.58336437000253,53567.03973864001
2023-08-31,07:16:23.000,243,10976282,13405,0,1693466182,13114.120601039998,90.64680654000404,53566.948906080004
2023-08-31,07:16:24.000,243,10976275,13125,0,1693466183,13114.006083769993,90.6538556700034,53566.93493184
2023-08-31,07:16:25.000,243,10976259,13605,0,1693466184,13113.979138529998,90.73844523000298,53566.92794472
2023-08-31,07:16:26.000,243,10976315,13525,0,1693466185,13113.837676019997,90.78074000999914,53566.83711216
2023-08-31,07:16:27.000,243,10976284,13365,0,1693466186,13113.770312920002,90.87942783000472,53566.76724096
2023-08-31,07:16:28.000,243,10976265,13605,0,1693466187,13113.743367679992,91.00631217000046,53566.67640840001
2023-08-31,07:16:29.000,243,10976264,13645,0,1693466188,13113.756840299997,91.11909825000475,53566.634485680006
2023-08-31,07:16:30.000,243,10976277,13405,0,1693466189,13113.750103990002,91.14729477000219,53566.5716016
2023-08-31,07:16:31.000,243,10976272,13285,0,1693466190,13113.649059340001,91.2107369400037,53566.5716016
2023-08-31,07:16:32.000,243,10976297,13605,0,1693466191,13113.601905169991,91.22483520000242,53566.43884632001
2023-08-31,07:16:33.000,243,10976273,13365,0,1693466192,13113.4873879,91.29532650000328,53566.361988
2023-08-31,07:16:34.000,243,10976254,13525,0,1693466193,13113.34592539,91.32352302000072,53566.34102664001
2023-08-31,07:16:35.000,243,10976256,13645,0,1693466194,13113.24488074,91.35171953999816,53566.37596224
2023-08-31,07:16:36.000,243,10976240,13085,0,1693466195,13113.089945609994,91.3446704099988,53566.31307816
2023-08-31,07:16:37.000,243,10976260,13525,0,1693466196,13112.901328929998,91.38696519000223,53566.229232720005
2023-08-31,07:16:38.000,243,10976303,13325,0,1693466197,13112.645349149992,91.4081125800003,53566.13840016
2023-08-31,07:16:39.000,243,10976269,13285,0,1693466198,13112.463468779992,91.4081125800003,53566.02660624
2023-08-31,07:16:40.000,243,10976308,13325,0,1693466199,13112.315269959996,91.42925996999838,53565.95673504001
2023-08-31,07:16:41.000,243,10976327,13565,0,1693466200,13112.09970803999,91.39401432000159,53565.893850960005
2023-08-31,07:16:42.000,243,10976253,13445,0,1693466201,13111.863937189999,91.42221083999902,53565.7331472
2023-08-31,07:16:43.000,243,10976287,13445,0,1693466202,13111.648375269993,91.39401432000159,53565.71218584
2023-08-31,07:16:44.000,243,10976269,13165,0,1693466203,13111.493440140002,91.3446704099988,53565.63532752
2023-08-31,07:16:45.000,243,10976306,13285,0,1693466204,13111.304823459992,91.35876867000479,53565.47462376
2023-08-31,07:16:46.000,243,10976289,13165,0,1693466205,13111.163360949991,91.37286693000351,53565.41173968001
2023-08-31,07:16:47.000,243,10976251,13165,0,1693466206,13110.88717224,91.4081125800003,53565.16719048001
2023-08-31,07:16:48.000,243,10976268,13285,0,1693466207,13110.80633652,91.4081125800003,53565.04142232
2023-08-31,07:16:49.000,243,10976280,13165,0,1693466208,13110.752446039995,91.37991606000287,53565.04142232
2023-08-31,07:16:50.000,243,10976249,13365,0,1693466209,13110.604247219999,91.42925996999838,53564.85277008
2023-08-31,07:16:51.000,243,10976293,13485,0,1693466210,13110.550356739994,91.47155475000181,53564.83180872001
2023-08-31,07:16:52.000,243,10976255,13405,0,1693466211,13110.482993639998,91.47155475000181,53564.70604056
2023-08-31,07:16:53.000,243,10976257,13285,0,1693466212,13110.368476369993,91.56319344000076,53564.51738832
2023-08-31,07:16:54.000,243,10976220,13245,0,1693466213,13110.361740059998,91.61253735000355,53564.51738832
2023-08-31,07:16:55.000,243,10976249,13245,0,1693466214,13110.294376960002,91.61958648000291,53564.34969744
2023-08-31,07:16:56.000,243,10976223,13245,0,1693466215,13110.240486479997,91.7041760400025,53564.25886488001
2023-08-31,07:16:57.000,243,10976277,13085,0,1693466216,13110.078815039997,91.81696211999952,53564.09117400001
2023-08-31,07:16:58.000,243,10976271,13605,0,1693466217,13110.112496590002,91.8028638600008,53564.04226416001
2023-08-31,07:16:59.000,243,10976275,13525,0,1693466218,13110.045133489992,91.83810951000487,53564.04226416001
2023-08-31,07:17:00.000,243,10976217,13045,0,1693466219,13109.957561459996,91.89450254999974,53563.881560400005
2023-08-31,07:17:01.000,243,10976236,13405,0,1693466220,13109.937352529996,91.93679733000317,53563.783740720006
2023-08-31,07:17:02.000,243,10976262,13405,0,1693466221,13109.91040729,91.98614123999869,53563.73483088001
2023-08-31,07:17:03.000,243,10976270,13365,0,1693466222,13109.755472159995,91.94384646000253,53563.60906272001
2023-08-31,07:17:04.000,243,10976230,13325,0,1693466223,13109.72179060999,92.02843602000212,53563.56015288001
2023-08-31,07:17:05.000,243,10976216,13445,0,1693466224,13109.68810906,92.02138689000276,53563.52521728
2023-08-31,07:17:06.000,243,10976183,13725,0,1693466225,13109.593800719995,92.02843602000212,53563.41342336
2023-08-31,07:17:07.000,243,10976287,13405,0,1693466226,13109.54664655,92.10597645000234,53563.34355216
2023-08-31,07:17:08.000,243,10976239,13325,0,1693466227,13109.512964999994,92.14122209999914,53563.30162944001
2023-08-31,07:17:09.000,243,10976259,13525,0,1693466228,13109.47928344999,92.18351688000257,53563.30162944001
2023-08-31,07:17:10.000,243,10976241,13365,0,1693466229,13109.492756069994,92.27515557000152,53563.210796880005
2023-08-31,07:17:11.000,243,10976252,13445,0,1693466230,13109.445601899999,92.31745034999767,53563.17586128
2023-08-31,07:17:12.000,243,10976262,13445,0,1693466231,13109.472547139994,92.37384338999982,53563.07105448
2023-08-31,07:17:13.000,243,10976263,13165,0,1693466232,13109.50622869,92.44433469000069,53563.00118328
2023-08-31,07:17:14.000,243,10976273,13325,0,1693466233,13109.47928344999,92.52187512000091,53562.91733784001
2023-08-31,07:17:15.000,243,10976275,13565,0,1693466234,13109.614009649995,92.51482599000155,53562.994196160005
2023-08-31,07:17:16.000,243,10976277,13405,0,1693466235,13109.70831799,92.56416990000434,53562.924324960004
2023-08-31,07:17:17.000,243,10976249,13405,0,1693466236,13109.78241739999,92.64875946000393,53562.924324960004
2023-08-31,07:17:18.000,243,10976268,13285,0,1693466237,13109.82283525999,92.73334902000352,53562.86842800001
2023-08-31,07:17:19.000,243,10976273,13125,0,1693466238,13109.977770389996,92.77564379999967,53562.875415120005
2023-08-31,07:17:20.000,243,10976278,13605,0,1693466239,13110.139441829997,92.84613510000054,53562.88240224
2023-08-31,07:17:21.000,243,10976263,13445,0,1693466240,13110.294376960002,92.89547901000333,53562.9033636
2023-08-31,07:17:22.000,243,10976235,13125,0,1693466241,13110.435839469988,92.98006857000291,53562.84746664001
2023-08-31,07:17:23.000,243,10976247,13605,0,1693466242,13110.577301979989,93.0646581300025,53562.875415120005
2023-08-31,07:17:24.000,243,10976265,13805,0,1693466243,13110.813072829995,93.11400203999801,53562.924324960004
2023-08-31,07:17:25.000,243,10976273,13165,0,1693466244,13110.974744269995,93.17744420999952,53562.9033636
2023-08-31,07:17:26.000,243,10976277,13445,0,1693466245,13111.170097260001,93.24793551000039,53562.98022192
2023-08-31,07:17:27.000,243,10976306,13165,0,1693466246,13111.291350840002,93.30432855000254,53562.945286320006
2023-08-31,07:17:28.000,243,10976205,13005,0,1693466247,13111.466494899993,93.40301637000084,53562.98022192
2023-08-31,07:17:29.000,243,10976271,13125,0,1693466248,13111.715738369989,93.41711462999956,53563.18983552
2023-08-31,07:17:30.000,243,10976266,13365,0,1693466249,13111.93803659999,93.51580244999786,53563.23874536
2023-08-31,07:17:31.000,243,10976276,13245,0,1693466250,13112.20075268999,93.56514636000065,53563.35053928001
2023-08-31,07:17:32.000,243,10976292,13805,0,1693466251,13112.443259849992,93.5580972300013,53563.47630744
2023-08-31,07:17:33.000,243,10976278,13285,0,1693466252,13112.692503320002,93.64268679000088,53563.546178640005
2023-08-31,07:17:34.000,243,10976275,13045,0,1693466253,13112.988900959994,93.74137460999918,53563.664959680005
2023-08-31,07:17:35.000,243,10976228,13445,0,1693466254,13113.231408119995,93.7202272200011,53563.72085664
2023-08-31,07:17:36.000,243,10976296,13525,0,1693466255,13113.46717897,93.83301329999813,53563.87457328001
2023-08-31,07:17:37.000,243,10976258,13165,0,1693466256,13113.702949819992,93.91055372999836,53563.93745736
2023-08-31,07:17:38.000,243,10976266,13245,0,1693466257,13113.952193290002,93.91055372999836,53564.04226416001
2023-08-31,07:17:39.000,243,10976246,13445,0,1693466258,13114.29574509999,93.98104502999922,53564.29380048
2023-08-31,07:17:40.000,243,10976253,13445,0,1693466259,13114.511307019995,94.05153633000009,53564.384633040005
2023-08-31,07:17:41.000,243,10976277,13365,0,1693466260,13114.794232039996,94.13612588999968,53564.51738832
2023-08-31,07:17:42.000,243,10976296,13285,0,1693466261,13115.043475509992,94.13612588999968,53564.671104960005
2023-08-31,07:17:43.000,243,10976270,13365,0,1693466262,13115.272510049988,94.23481370999798,53564.6850792
2023-08-31,07:17:44.000,243,10976217,12765,0,1693466263,13115.53522613999,94.33350153000356,53564.90866704001
2023-08-31,07:17:45.000,243,10976263,13285,0,1693466264,13115.90572319,94.3264524000042,53565.104306400004
2023-08-31,07:17:46.000,243,10976273,13245,0,1693466265,13116.121285109992,94.36874718000036,53565.292958640006
2023-08-31,07:17:47.000,243,10976270,13485,0,1693466266,13116.390737510003,94.47448412999802,53565.42571392
2023-08-31,07:17:48.000,243,10976277,13525,0,1693466267,13116.633244669989,94.45333673999994,53565.53750784
2023-08-31,07:17:49.000,243,10976260,13365,0,1693466268,13116.89596075999,94.53087717000017,53565.740134319996
2023-08-31,07:17:50.000,243,10976264,13205,0,1693466269,13117.138467919991,94.55202455999824,53565.893850960005
2023-08-31,07:17:51.000,243,10976304,13445,0,1693466270,13117.333820909997,94.58022108000296,53566.075516079996
2023-08-31,07:17:52.000,243,10976215,13365,0,1693466271,13117.482019729992,94.62956498999847,53566.19429712
2023-08-31,07:17:53.000,243,10976271,13525,0,1693466272,13117.670636409988,94.65776151000318,53566.348013760005
2023-08-31,07:17:54.000,243,10976288,13125,0,1693466273,13117.785153679994,94.65776151000318,53566.515704640005
2023-08-31,07:17:55.000,243,10976264,13245,0,1693466274,13118.007451909994,94.6718597700019,53566.8161508
2023-08-31,07:17:56.000,243,10976290,13445,0,1693466275,13118.128705489995,94.67890890000126,53566.87204776001
2023-08-31,07:17:57.000,243,10976229,13525,0,1693466276,13118.22301383,94.72120368000469,53567.05371288
2023-08-31,07:17:58.000,243,10976239,13445,0,1693466277,13118.33753109999,94.68595803000062,53567.22140376
2023-08-31,07:17:59.000,243,10976260,13565,0,1693466278,13118.4048942,94.70005628999934,53567.333197680004
2023-08-31,07:18:00.000,243,10976258,13285,0,1693466279,13118.512675159996,94.74235107000277,53567.52883704
2023-08-31,07:18:01.000,243,10976220,13445,0,1693466280,13118.586774570002,94.72120368000469,53567.67556656
2023-08-31,07:18:02.000,243,10976270,13285,0,1693466281,13118.660873979992,94.75644933000149,53567.78037336001
2023-08-31,07:18:03.000,243,10976231,13605,0,1693466282,13118.748446010002,94.75644933000149,53567.906141520005
2023-08-31,07:18:04.000,243,10976242,13245,0,1693466283,13118.883172209993,94.74235107000277,53568.073832400005
2023-08-31,07:18:05.000,243,10976285,13205,0,1693466284,13119.044843649994,94.76349846000085,53568.108768
2023-08-31,07:18:06.000,243,10976249,13445,0,1693466285,13119.11220674999,94.82694063000235,53568.290433120004
2023-08-31,07:18:07.000,243,10976261,13445,0,1693466286,13119.19304246999,94.82694063000235,53568.38126568001
2023-08-31,07:18:08.000,243,10976281,13405,0,1693466287,13119.25366925999,94.87628453999787,53568.458124000004
2023-08-31,07:18:09.000,243,10976254,13405,0,1693466288,13119.388395459995,94.84808802000043,53568.54196944
2023-08-31,07:18:10.000,243,10976214,13165,0,1693466289,13119.50291273,94.85513714999979,53568.71664744001
2023-08-31,07:18:11.000,243,10976292,13565,0,1693466290,13119.610693689996,94.8833336700045,53568.82844136
2023-08-31,07:18:12.000,243,10976244,13285,0,1693466291,13119.630902619996,94.90448106000258,53568.89132544
2023-08-31,07:18:13.000,243,10976258,13285,0,1693466292,13119.711738339996,94.90448106000258,53569.010106480004
2023-08-31,07:18:14.000,243,10976240,13405,0,1693466293,13119.799310369992,94.89038280000386,53569.149848880006
2023-08-31,07:18:15.000,243,10976225,13245,0,1693466294,13119.859937159992,94.89743193000322,53569.2267072
2023-08-31,07:18:16.000,243,10976276,13405,0,1693466295,13119.913827639997,94.91153019000194,53569.28260416
2023-08-31,07:18:17.000,243,10976254,13365,0,1693466296,13119.900355019992,94.89743193000322,53569.27561704
2023-08-31,07:18:18.000,243,10976274,13405,0,1693466297,13119.913827639997,94.89038280000386,53569.366449600006
2023-08-31,07:18:19.000,243,10976256,13445,0,1693466298,13119.907091330002,94.86218627999915,53569.5411276
2023-08-31,07:18:20.000,243,10976282,13485,0,1693466299,13119.927300260002,94.90448106000258,53569.6109988
2023-08-31,07:18:21.000,243,10976239,13445,0,1693466300,13119.913827639997,94.91153019000194,53569.701831360006
2023-08-31,07:18:22.000,243,10976312,13285,0,1693466301,13119.846464540002,94.87628453999787,53569.799651040004
2023-08-31,07:18:23.000,243,10976281,13125,0,1693466302,13119.718474649992,94.84808802000043,53569.79266392001
2023-08-31,07:18:24.000,243,10976243,13245,0,1693466303,13119.664584170001,94.89038280000386,53569.83458664
2023-08-31,07:18:25.000,243,10976221,13285,0,1693466304,13119.58374845,94.82694063000235,53569.93240632
2023-08-31,07:18:26.000,243,10976254,13245,0,1693466305,13119.529857969996,94.83398976000171,53569.967341920004
2023-08-31,07:18:27.000,243,10976301,13445,0,1693466306,13119.40186808,94.83398976000171,53569.94638056
2023-08-31,07:18:28.000,243,10976231,13205,0,1693466307,13119.31429604999,94.7705475900002,53569.98131616001
2023-08-31,07:18:29.000,243,10976216,13285,0,1693466308,13119.287350809995,94.69300715999998,53569.9952904
2023-08-31,07:18:30.000,243,10976296,13165,0,1693466309,13119.125679369994,94.65776151000318,53570.016251760004
2023-08-31,07:18:31.000,243,10976267,13445,0,1693466310,13119.024634719994,94.60136847000103,53570.00926464001
2023-08-31,07:18:32.000,243,10976245,13205,0,1693466311,13118.923590069993,94.48858239000401,53570.037213120006
2023-08-31,07:18:33.000,243,10976254,13285,0,1693466312,13118.782127559993,94.44628761000058,53570.016251760004
2023-08-31,07:18:34.000,243,10976237,13685,0,1693466313,13118.613719809997,94.38989456999843,53569.988303280006
2023-08-31,07:18:35.000,243,10976252,13325,0,1693466314,13118.559829329992,94.26301023000269,53570.086122960005
2023-08-31,07:18:36.000,243,10976251,13245,0,1693466315,13118.391421579996,94.19251893000182,53569.9952904
2023-08-31,07:18:37.000,243,10976291,13565,0,1693466316,13118.19606858999,94.1502241499984,53569.96035480001
2023-08-31,07:18:38.000,243,10976244,13125,0,1693466317,13117.93335249999,94.0797328500048,53569.86253512001
2023-08-31,07:18:39.000,243,10976281,13765,0,1693466318,13117.812098919989,94.00924155000394,53569.90445784
2023-08-31,07:18:40.000,243,10976276,13245,0,1693466319,13117.596536999998,93.93875025000307,53569.848560880004
2023-08-31,07:18:41.000,243,10976273,13285,0,1693466320,13117.407920320002,93.83301329999813,53569.79266392001
2023-08-31,07:18:42.000,243,10976288,13325,0,1693466321,13117.16541316,93.7695711300039,53569.701831360006
2023-08-31,07:18:43.000,243,10976266,13405,0,1693466322,13116.98353279,93.66383417999896,53569.680870000004
2023-08-31,07:18:44.000,243,10976265,13205,0,1693466323,13116.80165242,93.57219549000001,53569.62497304001
2023-08-31,07:18:45.000,243,10976263,13245,0,1693466324,13116.606299429994,93.43121288999828,53569.52715336001
2023-08-31,07:18:46.000,243,10976243,12925,0,1693466325,13116.289692860002,93.38186898000276,53569.40837232001
2023-08-31,07:18:47.000,243,10976286,13285,0,1693466326,13116.121285109992,93.28318116000446,53569.37343672
2023-08-31,07:18:48.000,243,10976264,13245,0,1693466327,13115.92593212,93.25498463999975,53569.296578400004
2023-08-31,07:18:49.000,243,10976285,13285,0,1693466328,13115.63627078999,93.14924769000208,53569.149848880006
2023-08-31,07:18:50.000,243,10976290,13365,0,1693466329,13115.360082079998,93.05055987000378,53569.05202920001
2023-08-31,07:18:51.000,243,10976234,13525,0,1693466330,13115.211883260003,92.97301944000355,53569.04504208
2023-08-31,07:18:52.000,243,10976223,13325,0,1693466331,13114.969376100002,92.92367553000076,53568.89132544
2023-08-31,07:18:53.000,243,10976288,13525,0,1693466332,13114.720132629991,92.86728248999862,53568.814467120006
2023-08-31,07:18:54.000,243,10976275,13125,0,1693466333,13114.48436178,92.76154554000095,53568.674724720004
2023-08-31,07:18:55.000,243,10976248,13405,0,1693466334,13114.221645689999,92.74744728000223,53568.576905040005
2023-08-31,07:18:56.000,243,10976234,13285,0,1693466335,13113.925248049993,92.71220162999816,53568.47209824001
2023-08-31,07:18:57.000,243,10976312,13285,0,1693466336,13113.649059340001,92.66990685000201,53568.339342960004
2023-08-31,07:18:58.000,243,10976256,13285,0,1693466337,13113.413288489995,92.62761206999858,53568.2485104
2023-08-31,07:18:59.000,243,10976274,13285,0,1693466338,13113.25835335999,92.56416990000434,53568.1786392
2023-08-31,07:19:00.000,243,10976268,13485,0,1693466339,13113.022582509999,92.56416990000434,53568.04588392001
2023-08-31,07:19:01.000,243,10976267,13085,0,1693466340,13112.820493209998,92.54302250999899,53567.93409
2023-08-31,07:19:02.000,243,10976244,13165,0,1693466341,13112.598194979997,92.59236642000178,53567.88518016
2023-08-31,07:19:03.000,243,10976246,13525,0,1693466342,13112.362424129991,92.56416990000434,53567.63364384001
2023-08-31,07:19:04.000,243,10976287,13405,0,1693466343,13112.14686221,92.55712076999771,53567.584734
2023-08-31,07:19:05.000,243,10976302,13445,0,1693466344,13111.97845445999,92.54302250999899,53567.49390144001
2023-08-31,07:19:06.000,243,10976233,13125,0,1693466345,13111.769628849994,92.59236642000178,53567.34717192001
2023-08-31,07:19:07.000,243,10976269,13325,0,1693466346,13111.567539549993,92.5712190300037,53567.15153256
2023-08-31,07:19:08.000,243,10976234,13205,0,1693466347,13111.419340729997,92.53597337999963,53567.03275152
2023-08-31,07:19:09.000,243,10976297,13325,0,1693466348,13111.271141910001,92.55007163999835,53567.06070000001
2023-08-31,07:19:10.000,243,10976236,13085,0,1693466349,13111.075788919996,92.5712190300037,53566.92095760001
2023-08-31,07:19:11.000,243,10976242,13445,0,1693466350,13110.88043592999,92.56416990000434,53566.781215200004
2023-08-31,07:19:12.000,243,10976286,13325,0,1693466351,13110.71876448999,92.59941555000114,53566.578588719996
2023-08-31,07:19:13.000,243,10976287,13525,0,1693466352,13110.536884119989,92.55007163999835,53566.47378192
2023-08-31,07:19:14.000,243,10976253,13285,0,1693466353,13110.408894229993,92.55712076999771,53566.36897512001
2023-08-31,07:19:15.000,243,10976275,13405,0,1693466354,13110.348267439993,92.51482599000155,53566.33403952
2023-08-31,07:19:16.000,243,10976239,13445,0,1693466355,13110.240486479997,92.5077768600022,53566.229232720005
2023-08-31,07:19:17.000,243,10976280,13245,0,1693466356,13110.139441829997,92.44433469000069,53566.13840016
2023-08-31,07:19:18.000,243,10976250,13285,0,1693466357,13109.964297769991,92.48662947000412,53565.942760800004
2023-08-31,07:19:19.000,243,10976302,13245,0,1693466358,13109.82957157,92.52187512000091,53565.8728896
2023-08-31,07:19:20.000,243,10976260,13125,0,1693466359,13109.70158167999,92.49367860000348,53565.78904416001
2023-08-31,07:19:21.000,243,10976269,13005,0,1693466360,13109.53991023999,92.49367860000348,53565.64231464
2023-08-31,07:19:22.000,243,10976305,13365,0,1693466361,13109.445601899999,92.5077768600022,53565.57943056001
2023-08-31,07:19:23.000,243,10976247,13365,0,1693466362,13109.432129279994,92.52187512000091,53565.53750784
2023-08-31,07:19:24.000,243,10976292,13405,0,1693466363,13109.310875699994,92.51482599000155,53565.43270104001
2023-08-31,07:19:25.000,243,10976250,13085,0,1693466364,13109.223303669998,92.54302250999899,53565.32090712
2023-08-31,07:19:26.000,243,10976283,13365,0,1693466365,13109.027950679993,92.59941555000114,53565.18815184
2023-08-31,07:19:27.000,243,10976283,13285,0,1693466366,13109.001005439997,92.53597337999963,53565.13225488
2023-08-31,07:19:28.000,243,10976299,13325,0,1693466367,13108.879751859997,92.53597337999963,53565.02046096
2023-08-31,07:19:29.000,243,10976321,13085,0,1693466368,13108.859542929997,92.50072773000284,53564.957576880006
2023-08-31,07:19:30.000,243,10976298,13445,0,1693466369,13108.751761970001,92.48662947000412,53564.789886000006
2023-08-31,07:19:31.000,243,10976306,13205,0,1693466370,13108.745025659991,92.45138382000005,53564.79687312
2023-08-31,07:19:32.000,243,10976255,13365,0,1693466371,13108.63050839,92.4584329499994,53564.720014800005
2023-08-31,07:19:33.000,243,10976269,13245,0,1693466372,13108.48230956999,92.43023643000197,53564.67809208
2023-08-31,07:19:34.000,243,10976246,13285,0,1693466373,13108.36105598999,92.43728556000133,53564.53834968
2023-08-31,07:19:35.000,243,10976261,13565,0,1693466374,13108.212857169994,92.36679426000046,53564.44053
2023-08-31,07:19:36.000,243,10976262,13365,0,1693466375,13108.125285139999,92.35269600000174,53564.35668456001
2023-08-31,07:19:37.000,243,10976282,13365,0,1693466376,13108.017504179988,92.34564687000238,53564.23091640001
2023-08-31,07:19:38.000,243,10976307,13085,0,1693466377,13107.889514289993,92.33154861000367,53564.09117400001
2023-08-31,07:19:39.000,243,10976324,13405,0,1693466378,13107.936668459988,92.2610573100028,53564.09117400001
2023-08-31,07:19:40.000,243,10976281,13285,0,1693466379,13107.896250600003,92.21171340000001,53564.02828992
2023-08-31,07:19:41.000,243,10976285,13405,0,1693466380,13107.849096429993,92.16941862000385,53563.930470240004
2023-08-31,07:19:42.000,243,10976295,13325,0,1693466381,13107.768260709992,92.12712384000042,53563.783740720006
2023-08-31,07:19:43.000,243,10976226,13445,0,1693466382,13107.734579160002,92.04253428000084,53563.713869520005
2023-08-31,07:19:44.000,243,10976300,13605,0,1693466383,13107.660479749997,91.97909210999933,53563.65797256001
2023-08-31,07:19:45.000,243,10976274,13405,0,1693466384,13107.620061889997,91.9015516799991,53563.58810136001
2023-08-31,07:19:46.000,243,10976290,13285,0,1693466385,13107.492072000001,91.87335516000167,53563.4623332
2023-08-31,07:19:47.000,243,10976302,13485,0,1693466386,13107.505544619991,91.75351994999801,53563.36451352
2023-08-31,07:19:48.000,243,10976262,13205,0,1693466387,13107.552698790001,91.67597951999778,53563.38547488
2023-08-31,07:19:49.000,243,10976294,13285,0,1693466388,13107.478599379996,91.58434082999884,53563.259706720004
2023-08-31,07:19:50.000,243,10976268,13285,0,1693466389,13107.465126759991,91.51384952999797,53563.22477112001
2023-08-31,07:19:51.000,243,10976239,13285,0,1693466390,13107.458390449996,91.42925996999838,53563.09900296
2023-08-31,07:19:52.000,243,10976251,13085,0,1693466391,13107.417972589996,91.3446704099988,53562.96624768001
2023-08-31,07:19:53.000,243,10976207,13365,0,1693466392,13107.458390449996,91.32352302000072,53562.93131208
2023-08-31,07:19:54.000,243,10976299,13085,0,1693466393,13107.47186307,91.2107369400037,53562.89637648001
2023-08-31,07:19:55.000,243,10976277,13205,0,1693466394,13107.626798199992,91.14024564000283,53562.875415120005
2023-08-31,07:19:56.000,243,10976266,13285,0,1693466395,13107.613325580001,91.07680347000132,53562.88240224
2023-08-31,07:19:57.000,243,10976275,13685,0,1693466396,13107.694161300002,91.02745955999853,53562.81951816001
2023-08-31,07:19:58.000,243,10976277,13445,0,1693466397,13107.687424989992,90.98516478000238,53562.68676288
2023-08-31,07:19:59.000,243,10976258,13485,0,1693466398,13107.774997020002,90.9499191299983,53562.64484016
2023-08-31,07:20:00.000,243,10976257,13445,0,1693466399,13107.795205950002,90.94286999999895,53562.658814400005
2023-08-31,07:20:01.000,243,10976275,13125,0,1693466400,13107.862569049998,90.86532956999872,53562.58195608001
2023-08-31,07:20:02.000,243,10976310,13045,0,1693466401,13107.876041670002,90.80893653000385,53562.52605912
2023-08-31,07:20:03.000,243,10976259,13405,0,1693466402,13107.956877389988,90.79483826999785,53562.491123520005
2023-08-31,07:20:04.000,243,10976303,13325,0,1693466403,13108.037713109989,90.74549436000234,53562.47714928
2023-08-31,07:20:05.000,243,10976253,13565,0,1693466404,13108.037713109989,90.74549436000234,53562.48413640001
2023-08-31,07:20:06.000,243,10976259,13405,0,1693466405,13108.037713109989,90.67500306000147,53562.43522656001
2023-08-31,07:20:07.000,243,10976283,13445,0,1693466406,13107.990558939993,90.6538556700034,53562.38631672001
2023-08-31,07:20:08.000,243,10976261,13205,0,1693466407,13108.010767869993,90.6045117600006,53562.40727808
2023-08-31,07:20:09.000,243,10976272,13125,0,1693466408,13108.078130969989,90.54811871999846,53562.38631672001
2023-08-31,07:20:10.000,243,10976279,13525,0,1693466409,13108.051185729993,90.49172568000358,53562.372342480005
2023-08-31,07:20:11.000,243,10976287,13165,0,1693466410,13108.152230379994,90.48467655000422,53562.35836824
2023-08-31,07:20:12.000,243,10976287,13725,0,1693466411,13108.111812519994,90.47057828999823,53562.31644552001
2023-08-31,07:20:13.000,243,10976276,13285,0,1693466412,13108.138757759989,90.41418525000336,53562.34439400001
2023-08-31,07:20:14.000,243,10976282,13565,0,1693466413,13108.145494069999,90.36484134000057,53562.28849704
2023-08-31,07:20:15.000,243,10976288,13245,0,1693466414,13108.165702999999,90.28025178000098,53562.30247128
2023-08-31,07:20:16.000,243,10976279,13645,0,1693466415,13108.138757759989,90.28025178000098,53562.274522800006
2023-08-31,07:20:17.000,243,10976260,13165,0,1693466416,13108.111812519994,90.20976048000011,53562.22561296001
2023-08-31,07:20:18.000,243,10976285,13365,0,1693466417,13108.105076209999,90.1463183099986,53562.28150992
2023-08-31,07:20:19.000,243,10976263,13085,0,1693466418,13108.145494069999,90.12517092000053,53562.24657432001
2023-08-31,07:20:20.000,243,10976305,13205,0,1693466419,13108.098339899989,90.0476304900003,53562.24657432001
2023-08-31,07:20:21.000,243,10976287,13605,0,1693466420,13108.105076209999,90.06172874999902,53562.21163872
2023-08-31,07:20:22.000,243,10976228,13285,0,1693466421,13108.030976799993,90.03353223000158,53562.18369024
2023-08-31,07:20:23.000,243,10976257,13325,0,1693466422,13108.030976799993,90.00533571000415,53562.05093496001
2023-08-31,07:20:24.000,243,10976257,13405,0,1693466423,13108.010767869993,90.0476304900003,53562.12080616
2023-08-31,07:20:25.000,243,10976277,13245,0,1693466424,13108.004031559998,89.99828658000479,53562.0649092
2023-08-31,07:20:26.000,243,10976273,13165,0,1693466425,13108.024240489998,89.948942670002,53562.07189632
2023-08-31,07:20:27.000,243,10976270,13285,0,1693466426,13107.997295249988,89.97713918999943,53562.02997360001
2023-08-31,07:20:28.000,243,10976244,13645,0,1693466427,13107.997295249988,89.99828658000479,53562.02997360001
2023-08-31,07:20:29.000,243,10976255,13365,0,1693466428,13108.057922039989,90.00533571000415,53561.995038
2023-08-31,07:20:30.000,243,10976293,13285,0,1693466429,13107.977086319988,90.02648310000222,53562.00202512
2023-08-31,07:20:31.000,243,10976285,13285,0,1693466430,13107.977086319988,90.04058136000094,53561.918179680004
2023-08-31,07:20:32.000,243,10976297,13325,0,1693466431,13107.929932149993,90.11812179000117,53561.918179680004
2023-08-31,07:20:33.000,243,10976275,13405,0,1693466432,13107.936668459988,90.1463183099986,53561.8552956
2023-08-31,07:20:34.000,243,10976267,13565,0,1693466433,13107.916459530003,90.16746570000396,53561.84132136001
2023-08-31,07:20:35.000,243,10976276,13245,0,1693466434,13107.970350009993,90.21680960999947,53561.84830848
2023-08-31,07:20:36.000,243,10976277,13645,0,1693466435,13107.977086319988,90.23090786999819,53561.820360000005
2023-08-31,07:20:37.000,243,10976265,13325,0,1693466436,13108.017504179988,90.28730091000034,53561.75747592
2023-08-31,07:20:38.000,243,10976306,13445,0,1693466437,13107.983822629998,90.27320265000162,53561.65965624
2023-08-31,07:20:39.000,243,10976285,13445,0,1693466438,13108.017504179988,90.36484134000057,53561.70856608
2023-08-31,07:20:40.000,243,10976260,13245,0,1693466439,13107.997295249988,90.393037859998,53561.72952744
2023-08-31,07:20:41.000,243,10976240,13485,0,1693466440,13108.017504179988,90.4423817700008,53561.652669120005
2023-08-31,07:20:42.000,243,10976266,13325,0,1693466441,13107.916459530003,90.5058239400023,53561.652669120005
2023-08-31,07:20:43.000,243,10976284,13125,0,1693466442,13107.936668459988,90.52697133000038,53561.6806176
2023-08-31,07:20:44.000,243,10976316,13565,0,1693466443,13107.929932149993,90.55516784999782,53561.70856608
2023-08-31,07:20:45.000,243,10976273,13485,0,1693466444,13107.889514289993,90.5410695899991,53561.67363048001
2023-08-31,07:20:46.000,243,10976294,13605,0,1693466445,13107.909723219993,90.63975741000468,53561.6806176
2023-08-31,07:20:47.000,243,10976299,13605,0,1693466446,13107.828887499993,90.63975741000468,53561.582797920004
2023-08-31,07:20:48.000,243,10976258,13565,0,1693466447,13107.822151189997,90.64680654000404,53561.54786232001
2023-08-31,07:20:49.000,243,10976293,13285,0,1693466448,13107.869305359993,90.6538556700034,53561.652669120005
2023-08-31,07:20:50.000,243,10976294,13605,0,1693466449,13107.902986909998,90.66795393000211,53561.652669120005
2023-08-31,07:20:51.000,243,10976323,13085,0,1693466450,13107.929932149993,90.73844523000298,53561.64568200001
2023-08-31,07:20:52.000,243,10976247,13405,0,1693466451,13107.896250600003,90.72434697000426,53561.582797920004
2023-08-31,07:20:53.000,243,10976267,13325,0,1693466452,13107.936668459988,90.75959262000106,53561.58978504
2023-08-31,07:20:54.000,243,10976320,13405,0,1693466453,13107.970350009993,90.69615044999955,53561.6107464
2023-08-31,07:20:55.000,243,10976300,13565,0,1693466454,13107.990558939993,90.73844523000298,53561.582797920004
2023-08-31,07:20:56.000,243,10976267,13405,0,1693466455,13108.004031559998,90.75959262000106,53561.5408752
2023-08-31,07:20:57.000,243,10976279,13245,0,1693466456,13108.017504179988,90.78074000999914,53561.603759280006
2023-08-31,07:20:58.000,243,10976264,13205,0,1693466457,13107.963613699998,90.80893653000385,53561.56882368
2023-08-31,07:20:59.000,243,10976234,13605,0,1693466458,13108.004031559998,90.85828043999936,53561.51991384
2023-08-31,07:21:00.000,243,10976287,13285,0,1693466459,13108.010767869993,90.83713305000128,53561.62472064001
2023-08-31,07:21:01.000,243,10976290,13365,0,1693466460,13108.091603589994,90.93582086999959,53561.59677216001
2023-08-31,07:21:02.000,243,10976303,13405,0,1693466461,13108.098339899989,90.94286999999895,53561.58978504
2023-08-31,07:21:03.000,243,10976267,13405,0,1693466462,13108.024240489998,91.08385260000068,53561.47799112001
2023-08-31,07:21:04.000,243,10976259,13605,0,1693466463,13108.091603589994,91.10499998999876,53561.582797920004
2023-08-31,07:21:05.000,243,10976252,13285,0,1693466464,13108.111812519994,91.21778607000306,53561.49895248
2023-08-31,07:21:06.000,243,10976266,13325,0,1693466465,13108.118548829989,91.23893346000114,53561.61773352
2023-08-31,07:21:07.000,243,10976238,13365,0,1693466466,13108.19938454999,91.31647389000136,53561.56882368
2023-08-31,07:21:08.000,243,10976286,13325,0,1693466467,13108.185911929999,91.41516170999967,53561.57581080001
2023-08-31,07:21:09.000,243,10976270,13445,0,1693466468,13108.28022026999,91.54204605000268,53561.69459184001
2023-08-31,07:21:10.000,243,10976270,13645,0,1693466469,13108.32737444,91.57729169999948,53561.652669120005
2023-08-31,07:21:11.000,243,10976264,13325,0,1693466470,13108.313901819994,91.72532343000057,53561.64568200001
2023-08-31,07:21:12.000,243,10976262,13365,0,1693466471,13108.293692889994,91.83810951000487,53561.61773352
2023-08-31,07:21:13.000,243,10976276,13085,0,1693466472,13108.38800123,91.91564993999782,53561.67363048001
2023-08-31,07:21:14.000,243,10976293,13325,0,1693466473,13108.46883695,92.0143377600034,53561.771450160006
2023-08-31,07:21:15.000,243,10976252,13405,0,1693466474,13108.59009053,92.1130255800017,53561.80638576
2023-08-31,07:21:16.000,243,10976266,13645,0,1693466475,13108.643981009991,92.24695905000408,53561.84830848
2023-08-31,07:21:17.000,243,10976244,13605,0,1693466476,13108.704607799991,92.30335208999895,53561.80638576
2023-08-31,07:21:18.000,243,10976294,13285,0,1693466477,13108.825861379992,92.47253120999812,53561.90420544
2023-08-31,07:21:19.000,243,10976283,13245,0,1693466478,13108.899960789997,92.52187512000091,53561.96010240001
2023-08-31,07:21:20.000,243,10976245,13405,0,1693466479,13109.054895920002,92.68400511000073,53561.94612816
2023-08-31,07:21:21.000,243,10976301,13245,0,1693466480,13109.155940569988,92.7544964100016,53562.01599936
2023-08-31,07:21:22.000,243,10976268,13325,0,1693466481,13109.297403079989,92.89547901000333,53562.05093496001
2023-08-31,07:21:23.000,243,10976245,13165,0,1693466482,13109.445601899999,92.98006857000291,53562.14176752
2023-08-31,07:21:24.000,243,10976294,13605,0,1693466483,13109.64095488999,93.01531421999971,53562.274522800006
2023-08-31,07:21:25.000,243,10976325,13405,0,1693466484,13109.80936264,93.09285464999994,53562.35138112
2023-08-31,07:21:26.000,243,10976291,13205,0,1693466485,13109.917143599996,93.19859160000487,53562.40727808
2023-08-31,07:21:27.000,243,10976255,13285,0,1693466486,13110.011451940001,93.25498463999975,53562.39330384001
2023-08-31,07:21:28.000,243,10976322,13445,0,1693466487,13110.132705520002,93.31842681000126,53562.48413640001
2023-08-31,07:21:29.000,243,10976300,13365,0,1693466488,13110.260695409997,93.34662332999869,53562.609904560006
2023-08-31,07:21:30.000,243,10976268,13445,0,1693466489,13110.368476369993,93.40301637000084,53562.63086592001
2023-08-31,07:21:31.000,243,10976263,13445,0,1693466490,13110.408894229993,93.42416375999892,53562.81951816001
2023-08-31,07:21:32.000,243,10976243,13285,0,1693466491,13110.503202569998,93.5228515800045,53562.88240224
2023-08-31,07:21:33.000,243,10976290,13365,0,1693466492,13110.570565669994,93.5580972300013,53562.88240224
2023-08-31,07:21:34.000,243,10976269,13405,0,1693466493,13110.65813769999,93.64268679000088,53563.05009312
2023-08-31,07:21:35.000,243,10976286,13605,0,1693466494,13110.644665079999,93.64268679000088,53563.0081704
2023-08-31,07:21:36.000,243,10976305,13325,0,1693466495,13110.84001806999,93.71317809000175,53563.15489992001
2023-08-31,07:21:37.000,243,10976277,13445,0,1693466496,13110.853490689995,93.7695711300039,53563.11996432
2023-08-31,07:21:38.000,243,10976304,13285,0,1693466497,13110.893908549995,93.79071852000197,53563.280668080006
2023-08-31,07:21:39.000,243,10976285,13285,0,1693466498,13110.98821689,93.83301329999813,53563.329577920005
2023-08-31,07:21:40.000,243,10976281,13245,0,1693466499,13111.035371059996,93.83301329999813,53563.41342336
2023-08-31,07:21:41.000,243,10976294,13205,0,1693466500,13111.136415709996,93.85416069000348,53563.55316576
2023-08-31,07:21:42.000,243,10976296,13205,0,1693466501,13111.250932980001,93.82596416999877,53563.52521728
2023-08-31,07:21:43.000,243,10976287,13325,0,1693466502,13111.203778809991,93.93875025000307,53563.546178640005
2023-08-31,07:21:44.000,243,10976315,13085,0,1693466503,13111.271141910001,93.903504599999,53563.595088480004
2023-08-31,07:21:45.000,243,10976273,13325,0,1693466504,13111.345241319992,93.91055372999836,53563.713869520005
2023-08-31,07:21:46.000,243,10976257,13125,0,1693466505,13111.439549659997,93.88940634000028,53563.762779360004
2023-08-31,07:21:47.000,243,10976237,13405,0,1693466506,13111.412604420002,93.93875025000307,53563.81867632
2023-08-31,07:21:48.000,243,10976297,13485,0,1693466507,13111.473231210002,93.903504599999,53563.88854752
2023-08-31,07:21:49.000,243,10976270,13125,0,1693466508,13111.574275859988,93.88235721000092,53564.000341440005
2023-08-31,07:21:50.000,243,10976302,13405,0,1693466509,13111.587748479993,93.83301329999813,53564.00732856
2023-08-31,07:21:51.000,243,10976271,13405,0,1693466510,13111.641638959998,93.89645546999964,53564.000341440005
2023-08-31,07:21:52.000,243,10976295,13725,0,1693466511,13111.614693719988,93.81891503999941,53564.0562384
2023-08-31,07:21:53.000,243,10976285,13365,0,1693466512,13111.655111579988,93.7695711300039,53564.098161120004
2023-08-31,07:21:54.000,243,10976257,13365,0,1693466513,13111.756156229989,93.69907983000303,53564.14707096
2023-08-31,07:21:55.000,243,10976285,13285,0,1693466514,13111.89761873999,93.68498157000431,53564.22392928
2023-08-31,07:21:56.000,243,10976299,13405,0,1693466515,13111.884146119999,93.63563766000152,53564.1959808
2023-08-31,07:21:57.000,243,10976286,13245,0,1693466516,13111.850464569994,93.58629374999873,53564.22392928
2023-08-31,07:21:58.000,243,10976274,13165,0,1693466517,13111.911091359994,93.57924461999937,53564.27283912
2023-08-31,07:21:59.000,243,10976239,13205,0,1693466518,13111.911091359994,93.53694984000322,53564.27283912
2023-08-31,07:22:00.000,243,10976302,13405,0,1693466519,13111.91782766999,93.45236028000363,53564.265852000004
2023-08-31,07:22:01.000,243,10976288,13565,0,1693466520,13111.890882429994,93.41711462999956,53564.23790352001
2023-08-31,07:22:02.000,243,10976267,13285,0,1693466521,13111.870673499994,93.38891811000212,53564.265852000004
2023-08-31,07:22:03.000,243,10976272,13205,0,1693466522,13111.796574089989,93.28318116000446,53564.23091640001
2023-08-31,07:22:04.000,243,10976290,13245,0,1693466523,13111.89761873999,93.2126898600036,53564.3007876
2023-08-31,07:22:05.000,243,10976315,13405,0,1693466524,13111.85720087999,93.0999037799993,53564.29380048
2023-08-31,07:22:06.000,243,10976311,13245,0,1693466525,13111.823519329999,93.02941247999843,53564.27283912
2023-08-31,07:22:07.000,243,10976249,13285,0,1693466526,13111.742683609998,92.98711770000227,53564.17501944
2023-08-31,07:22:08.000,243,10976298,13285,0,1693466527,13111.709002059994,92.92367553000076,53564.23091640001
2023-08-31,07:22:09.000,243,10976266,13325,0,1693466528,13111.655111579988,92.87433161999797,53564.216942160005
2023-08-31,07:22:10.000,243,10976245,13485,0,1693466529,13111.675320509989,92.7544964100016,53564.22392928
2023-08-31,07:22:11.000,243,10976286,13165,0,1693466530,13111.661847889998,92.7051524999988,53564.24489064
2023-08-31,07:22:12.000,243,10976286,13165,0,1693466531,13111.581012169998,92.64171033000457,53564.23091640001
2023-08-31,07:22:13.000,243,10976287,13525,0,1693466532,13111.500176449998,92.55007163999835,53564.11213536001
2023-08-31,07:22:14.000,243,10976283,13405,0,1693466533,13111.466494899993,92.46548207999876,53564.098161120004
2023-08-31,07:22:15.000,243,10976254,13285,0,1693466534,13111.426077039992,92.37384338999982,53564.10514824
2023-08-31,07:22:16.000,243,10976306,13405,0,1693466535,13111.351977630002,92.3597451300011,53564.02828992
2023-08-31,07:22:17.000,243,10976289,13405,0,1693466536,13111.304823459992,92.26810644000216,53563.99335432001
2023-08-31,07:22:18.000,243,10976259,13565,0,1693466537,13111.277878219997,92.23286078999809,53564.02130280001
2023-08-31,07:22:19.000,243,10976267,13405,0,1693466538,13111.257669289997,92.15532035999786,53564.02828992
2023-08-31,07:22:20.000,243,10976272,13605,0,1693466539,13111.183569879991,92.12712384000042,53563.92348312001
2023-08-31,07:22:21.000,243,10976307,13365,0,1693466540,13111.163360949991,92.06368166999891,53563.930470240004
2023-08-31,07:22:22.000,243,10976275,13325,0,1693466541,13111.062316299991,91.98614123999869,53563.881560400005
2023-08-31,07:22:23.000,243,10976267,13445,0,1693466542,13110.96127164999,92.00023950000468,53563.72085664
2023-08-31,07:22:24.000,243,10976289,13365,0,1693466543,13110.893908549995,91.92269907000446,53563.68592104001
2023-08-31,07:22:25.000,243,10976298,13525,0,1693466544,13110.853490689995,91.8663060300023,53563.73483088001
2023-08-31,07:22:26.000,243,10976256,13405,0,1693466545,13110.75918234999,91.74647081999865,53563.58810136001
2023-08-31,07:22:27.000,243,10976298,13525,0,1693466546,13110.671610319994,91.74647081999865,53563.56015288001
2023-08-31,07:22:28.000,243,10976264,13205,0,1693466547,13110.644665079999,91.66188125999906,53563.53919152001
2023-08-31,07:22:29.000,243,10976253,13605,0,1693466548,13110.597510909989,91.61253735000355,53563.49028168001
2023-08-31,07:22:30.000,243,10976282,13245,0,1693466549,13110.503202569998,91.54909518000204,53563.448358960006
2023-08-31,07:22:31.000,243,10976224,13205,0,1693466550,13110.415630539988,91.47860388000117,53563.38547488
2023-08-31,07:22:32.000,243,10976247,13485,0,1693466551,13110.348267439993,91.42221083999902,53563.34355216
2023-08-31,07:22:33.000,243,10976288,13365,0,1693466552,13110.233750170002,91.39401432000159,53563.23874536
2023-08-31,07:22:34.000,243,10976242,13325,0,1693466553,13110.166387069992,91.30237563000264,53563.210796880005
2023-08-31,07:22:35.000,243,10976274,13285,0,1693466554,13110.146178139992,91.20368781000434,53563.22477112001
2023-08-31,07:22:36.000,243,10976255,13445,0,1693466555,13110.105760279992,91.16844216000027,53563.210796880005
2023-08-31,07:22:37.000,243,10976295,13125,0,1693466556,13110.045133489992,91.0979508599994,53563.112977200006
2023-08-31,07:22:38.000,243,10976267,13325,0,1693466557,13109.950825150001,91.08385260000068,53563.0081704
2023-08-31,07:22:39.000,243,10976278,13165,0,1693466558,13109.957561459996,91.01336129999981,53562.95227344
2023-08-31,07:22:40.000,243,10976269,13325,0,1693466559,13109.856516809996,90.9640173900043,53562.93829920001
2023-08-31,07:22:41.000,243,10976276,13405,0,1693466560,13109.816098949996,90.90057522000279,53562.875415120005
2023-08-31,07:22:42.000,243,10976255,13405,0,1693466561,13109.68137274999,90.87942783000472,53562.74265984
2023-08-31,07:22:43.000,243,10976290,13325,0,1693466562,13109.674636439995,90.83008392000193,53562.777595440006
2023-08-31,07:22:44.000,243,10976252,13445,0,1693466563,13109.66790013,90.79483826999785,53562.74265984
2023-08-31,07:22:45.000,243,10976241,13325,0,1693466564,13109.60727334,90.75959262000106,53562.70073712001
2023-08-31,07:22:46.000,243,10976269,13445,0,1693466565,13109.56685548,90.69615044999955,53562.658814400005
2023-08-31,07:22:47.000,243,10976290,13165,0,1693466566,13109.45907451999,90.73844523000298,53562.540033360005
2023-08-31,07:22:48.000,243,10976248,13365,0,1693466567,13109.41865665999,90.7525434900017,53562.53304624001
2023-08-31,07:22:49.000,243,10976274,13365,0,1693466568,13109.48601976,90.67500306000147,53562.53304624001
2023-08-31,07:22:50.000,243,10976252,13405,0,1693466569,13109.39844772999,90.71024870999827,53562.46317504001
2023-08-31,07:22:51.000,243,10976261,13245,0,1693466570,13109.432129279994,90.68910132000019,53562.41426520001
2023-08-31,07:22:52.000,243,10976259,13325,0,1693466571,13109.405184039999,90.68205219000083,53562.421252320004
2023-08-31,07:22:53.000,243,10976258,13445,0,1693466572,13109.337820939989,90.68910132000019,53562.36535536001
2023-08-31,07:22:54.000,243,10976208,13445,0,1693466573,13109.358029869989,90.68205219000083,53562.35836824
2023-08-31,07:22:55.000,243,10976269,13125,0,1693466574,13109.411920349994,90.68910132000019,53562.253561440004
2023-08-31,07:22:56.000,243,10976272,13525,0,1693466575,13109.445601899999,90.63270827999804,53562.26753568001
2023-08-31,07:22:57.000,243,10976284,13205,0,1693466576,13109.391711419994,90.63270827999804,53562.253561440004
2023-08-31,07:22:58.000,243,10976302,13245,0,1693466577,13109.337820939989,90.6538556700034,53562.09984480001
2023-08-31,07:22:59.000,243,10976257,13165,0,1693466578,13109.411920349994,90.62565914999868,53562.21163872
2023-08-31,07:23:00.000,243,10976259,13325,0,1693466579,13109.432129279994,90.61156088999996,53562.17670312001
2023-08-31,07:23:01.000,243,10976259,13485,0,1693466580,13109.47928344999,90.62565914999868,53562.2395872
2023-08-31,07:23:02.000,243,10976297,13245,0,1693466581,13109.445601899999,90.68205219000083,53562.169716
2023-08-31,07:23:03.000,243,10976268,13325,0,1693466582,13109.405184039999,90.6538556700034,53562.12080616
2023-08-31,07:23:04.000,243,10976279,13725,0,1693466583,13109.46581083,90.71024870999827,53562.11381904
2023-08-31,07:23:05.000,243,10976277,13125,0,1693466584,13109.472547139994,90.71024870999827,53562.14875464001
2023-08-31,07:23:06.000,243,10976250,13085,0,1693466585,13109.56685548,90.73844523000298,53562.14176752
2023-08-31,07:23:07.000,243,10976297,13365,0,1693466586,13109.53991023999,90.77369087999978,53562.07888344001
2023-08-31,07:23:08.000,243,10976307,13445,0,1693466587,13109.694845369995,90.78074000999914,53562.106831920006
2023-08-31,07:23:09.000,243,10976271,13605,0,1693466588,13109.795890019996,90.84418218000064,53562.14875464001
2023-08-31,07:23:10.000,243,10976264,13165,0,1693466589,13109.82957157,90.84418218000064,53562.16272888
2023-08-31,07:23:11.000,243,10976316,13165,0,1693466590,13109.964297769991,90.90762435000215,53562.155741760005
2023-08-31,07:23:12.000,243,10976296,13405,0,1693466591,13110.072078730002,90.9640173900043,53562.12080616
2023-08-31,07:23:13.000,243,10976233,13605,0,1693466592,13110.092287660002,91.01336129999981,53562.1347804
2023-08-31,07:23:14.000,243,10976254,13245,0,1693466593,13110.260695409997,91.07680347000132,53562.2395872
2023-08-31,07:23:15.000,243,10976261,13165,0,1693466594,13110.368476369993,91.14729477000219,53562.3094584
2023-08-31,07:23:16.000,243,10976249,13605,0,1693466595,13110.449312089993,91.2107369400037,53562.34439400001
2023-08-31,07:23:17.000,243,10976298,12925,0,1693466596,13110.550356739994,91.30237563000264,53562.3094584
2023-08-31,07:23:18.000,243,10976280,13085,0,1693466597,13110.712028179994,91.36581780000415,53562.3793296
2023-08-31,07:23:19.000,243,10976252,13365,0,1693466598,13110.84001806999,91.37286693000351,53562.442213680006
2023-08-31,07:23:20.000,243,10976304,13525,0,1693466599,13110.853490689995,91.53499692000332,53562.43522656001
2023-08-31,07:23:21.000,243,10976280,13525,0,1693466600,13111.04884368,91.57729169999948,53562.540033360005
2023-08-31,07:23:22.000,243,10976304,13525,0,1693466601,13111.08926154,91.64778300000035,53562.491123520005
2023-08-31,07:23:23.000,243,10976243,13125,0,1693466602,13111.190306190001,91.67597951999778,53562.60291744001
2023-08-31,07:23:24.000,243,10976275,13605,0,1693466603,13111.277878219997,91.72532343000057,53562.69375
2023-08-31,07:23:25.000,243,10976239,13365,0,1693466604,13111.351977630002,91.81696211999952,53562.74964696001
2023-08-31,07:23:26.000,243,10976243,13525,0,1693466605,13111.426077039992,91.87335516000167,53562.777595440006
2023-08-31,07:23:27.000,243,10976276,13485,0,1693466606,13111.446285969992,91.99319036999805,53562.7636212
2023-08-31,07:23:28.000,243,10976292,13445,0,1693466607,13111.527121689993,92.05663253999955,53562.81951816001
2023-08-31,07:23:29.000,243,10976294,13245,0,1693466608,13111.628166339993,92.07073079999827,53562.945286320006
2023-08-31,07:23:30.000,243,10976274,13365,0,1693466609,13111.695529439989,92.1623694900045,53562.98720904001
2023-08-31,07:23:31.000,243,10976291,13285,0,1693466610,13111.796574089989,92.21171340000001,53563.07105448
2023-08-31,07:23:32.000,243,10976258,13565,0,1693466611,13111.843728259999,92.31040121999831,53563.14092568
2023-08-31,07:23:33.000,243,10976213,13325,0,1693466612,13111.863937189999,92.36679426000046,53563.18983552
2023-08-31,07:23:34.000,243,10976260,13565,0,1693466613,13111.94477291,92.40908904000389,53563.24573248
2023-08-31,07:23:35.000,243,10976296,13485,0,1693466614,13111.95824552999,92.45138382000005,53563.259706720004
2023-08-31,07:23:36.000,243,10976290,13245,0,1693466615,13111.97845445999,92.5077768600022,53563.32259080001
2023-08-31,07:23:37.000,243,10976296,13205,0,1693466616,13111.991927079995,92.54302250999899,53563.36451352
2023-08-31,07:23:38.000,243,10976279,13365,0,1693466617,13112.10644435,92.59941555000114,53563.4623332
2023-08-31,07:23:39.000,243,10976301,13445,0,1693466618,13112.12665328,92.67695598000137,53563.51823016001
2023-08-31,07:23:40.000,243,10976295,13165,0,1693466619,13112.207489,92.67695598000137,53563.62303696
2023-08-31,07:23:41.000,243,10976290,13285,0,1693466620,13112.254643169996,92.71220162999816,53563.64399832
2023-08-31,07:23:42.000,243,10976265,13205,0,1693466621,13112.22096161999,92.81088945000374,53563.68592104001
2023-08-31,07:23:43.000,243,10976268,13365,0,1693466622,13112.22769793,92.78269292999903,53563.69290816
2023-08-31,07:23:44.000,243,10976264,13205,0,1693466623,13112.22769793,92.90957727000205,53563.72085664
2023-08-31,07:23:45.000,243,10976287,13205,0,1693466624,13112.24790686,92.86728248999862,53563.832650560005
2023-08-31,07:23:46.000,243,10976272,13365,0,1693466625,13112.274852099996,92.98006857000291,53563.89553464001
2023-08-31,07:23:47.000,243,10976274,13525,0,1693466626,13112.30853365,92.97301944000355,53563.90950888
2023-08-31,07:23:48.000,243,10976291,13365,0,1693466627,13112.30853365,93.04351074000442,53563.92348312001
2023-08-31,07:23:49.000,243,10976291,13525,0,1693466628,13112.396105679996,93.04351074000442,53564.049251280005
2023-08-31,07:23:50.000,243,10976282,13165,0,1693466629,13112.396105679996,93.0646581300025,53564.049251280005
2023-08-31,07:23:51.000,243,10976282,13605,0,1693466630,13112.382633059991,93.11400203999801,53564.098161120004
2023-08-31,07:23:52.000,243,10976284,13525,0,1693466631,13112.416314609996,93.13514943000337,53564.14008384001
2023-08-31,07:23:53.000,243,10976243,13565,0,1693466632,13112.362424129991,93.18449333999888,53564.098161120004
2023-08-31,07:23:54.000,243,10976234,13565,0,1693466633,13112.389369370001,93.2126898600036,53564.168032320005
2023-08-31,07:23:55.000,243,10976295,13485,0,1693466634,13112.436523539996,93.25498463999975,53564.24489064
2023-08-31,07:23:56.000,243,10976249,13485,0,1693466635,13112.463468779992,93.27613202999783,53564.31476184
2023-08-31,07:23:57.000,243,10976287,13325,0,1693466636,13112.470205090001,93.36072159000469,53564.29380048
2023-08-31,07:23:58.000,243,10976287,13485,0,1693466637,13112.409578300001,93.38891811000212,53564.32873608001
2023-08-31,07:23:59.000,243,10976236,13405,0,1693466638,13112.449996160001,93.4100655000002,53564.39860728001
2023-08-31,07:24:00.000,243,10976228,13445,0,1693466639,13112.423050919992,93.45940941000299,53564.46149136
2023-08-31,07:24:01.000,243,10976301,13565,0,1693466640,13112.497150329997,93.44531115000427,53564.47546560001
2023-08-31,07:24:02.000,243,10976280,13445,0,1693466641,13112.402841989991,93.5087533199985,53564.39162016
2023-08-31,07:24:03.000,243,10976246,13725,0,1693466642,13112.409578300001,93.53694984000322,53564.46149136
2023-08-31,07:24:04.000,243,10976259,13325,0,1693466643,13112.483677709992,93.60744114000408,53564.552323920005
2023-08-31,07:24:05.000,243,10976267,13685,0,1693466644,13112.490414020001,93.62858853000216,53564.5104012
2023-08-31,07:24:06.000,243,10976248,13285,0,1693466645,13112.483677709992,93.67088330999832,53564.552323920005
2023-08-31,07:24:07.000,243,10976246,13325,0,1693466646,13112.382633059991,93.69907983000303,53564.54533680001
2023-08-31,07:24:08.000,243,10976249,13525,0,1693466647,13112.322006269991,93.74842373999854,53564.5104012
2023-08-31,07:24:09.000,243,10976280,13605,0,1693466648,13112.443259849992,93.73432547999982,53564.59424664001
2023-08-31,07:24:10.000,243,10976277,13765,0,1693466649,13112.429787230001,93.79776765000133,53564.69905344
2023-08-31,07:24:11.000,243,10976275,13565,0,1693466650,13112.449996160001,93.79776765000133,53564.720014800005
2023-08-31,07:24:12.000,243,10976247,13325,0,1693466651,13112.503886639992,93.79776765000133,53564.67809208
2023-08-31,07:24:13.000,243,10976249,13445,0,1693466652,13112.483677709992,93.76252200000454,53564.74796328
2023-08-31,07:24:14.000,243,10976325,13405,0,1693466653,13112.476941399997,93.78366939000261,53564.720014800005
2023-08-31,07:24:15.000,243,10976277,13445,0,1693466654,13112.537568189997,93.7554728699979,53564.7549504
2023-08-31,07:24:16.000,243,10976267,13045,0,1693466655,13112.524095569992,93.7695711300039,53564.77591176
2023-08-31,07:24:17.000,243,10976284,13365,0,1693466656,13112.456732469996,93.74137460999918,53564.733989039996
2023-08-31,07:24:18.000,243,10976257,13005,0,1693466657,13112.530831880002,93.74137460999918,53564.789886000006
2023-08-31,07:24:19.000,243,10976253,13245,0,1693466658,13112.557777119997,93.69203070000367,53564.81084736001
2023-08-31,07:24:20.000,243,10976238,13285,0,1693466659,13112.510622950002,93.76252200000454,53564.81783448
2023-08-31,07:24:21.000,243,10976296,13525,0,1693466660,13112.510622950002,93.69203070000367,53564.92264128
2023-08-31,07:24:22.000,243,10976282,13485,0,1693466661,13112.456732469996,93.73432547999982,53564.81783448
2023-08-31,07:24:23.000,243,10976278,13685,0,1693466662,13112.402841989991,93.68498157000431,53564.768924640004
2023-08-31,07:24:24.000,243,10976238,13205,0,1693466663,13112.436523539996,93.69203070000367,53564.733989039996
2023-08-31,07:24:25.000,243,10976273,13205,0,1693466664,13112.429787230001,93.60744114000408,53564.789886000006
2023-08-31,07:24:26.000,243,10976235,13405,0,1693466665,13112.416314609996,93.61449027000344,53564.768924640004
2023-08-31,07:24:27.000,243,10976287,13245,0,1693466666,13112.369160440001,93.55104810000194,53564.838795840005
2023-08-31,07:24:28.000,243,10976298,13445,0,1693466667,13112.416314609996,93.50170418999915,53564.8248216
2023-08-31,07:24:29.000,243,10976240,13365,0,1693466668,13112.470205090001,93.44531115000427,53564.8946928
2023-08-31,07:24:30.000,243,10976235,13085,0,1693466669,13112.463468779992,93.4100655000002,53564.80386024
2023-08-31,07:24:31.000,243,10976297,13045,0,1693466670,13112.517359259997,93.35367245999805,53564.81084736001
2023-08-31,07:24:32.000,243,10976270,13605,0,1693466671,13112.503886639992,93.29023029000382,53564.74097616001
2023-08-31,07:24:33.000,243,10976291,13245,0,1693466672,13112.571249740002,93.26908289999847,53564.789886000006
2023-08-31,07:24:34.000,243,10976310,13245,0,1693466673,13112.544304499992,93.18449333999888,53564.72700192
2023-08-31,07:24:35.000,243,10976291,13085,0,1693466674,13112.645349149992,93.20564073000423,53564.838795840005
2023-08-31,07:24:36.000,243,10976286,13285,0,1693466675,13112.638612839997,93.18449333999888,53564.81084736001
2023-08-31,07:24:37.000,243,10976236,13445,0,1693466676,13112.685767009993,93.12810030000401,53564.83180872001
2023-08-31,07:24:38.000,243,10976230,13645,0,1693466677,13112.766602729993,93.07875639000122,53564.838795840005
2023-08-31,07:24:39.000,243,10976261,13285,0,1693466678,13112.827229519993,93.01531421999971,53564.81084736001
2023-08-31,07:24:40.000,243,10976268,13685,0,1693466679,13112.840702139998,93.02236334999907,53564.77591176
2023-08-31,07:24:41.000,243,10976264,13445,0,1693466680,13112.941746789998,92.88842988000397,53564.8248216
2023-08-31,07:24:42.000,243,10976268,13485,0,1693466681,13112.901328929998,92.9166264000014,53564.78289888001
2023-08-31,07:24:43.000,243,10976301,13205,0,1693466682,13112.968692029994,92.83908597000118,53564.84578296
2023-08-31,07:24:44.000,243,10976270,13325,0,1693466683,13113.069736679994,92.86728248999862,53564.90866704001
2023-08-31,07:24:45.000,243,10976299,13245,0,1693466684,13113.14383609,92.78974205999839,53564.936615520004
2023-08-31,07:24:46.000,243,10976248,13205,0,1693466685,13113.211199189995,92.80384032000438,53564.92264128
2023-08-31,07:24:47.000,243,10976279,13605,0,1693466686,13113.231408119995,92.7544964100016,53564.8248216
2023-08-31,07:24:48.000,243,10976285,13325,0,1693466687,13113.35939800999,92.64171033000457,53564.8946928
2023-08-31,07:24:49.000,243,10976277,13485,0,1693466688,13113.50759683,92.64171033000457,53564.94360264
2023-08-31,07:24:50.000,243,10976289,13565,0,1693466689,13113.608641480001,92.6064646800005,53564.92264128
2023-08-31,07:24:51.000,243,10976290,13165,0,1693466690,13113.763576609992,92.57826816000306,53565.07635792001
2023-08-31,07:24:52.000,243,10976297,13285,0,1693466691,13113.851148640002,92.53597337999963,53565.04840944001
2023-08-31,07:24:53.000,243,10976246,13325,0,1693466692,13113.891566500002,92.45138382000005,53565.01347384
2023-08-31,07:24:54.000,243,10976237,13245,0,1693466693,13114.053237939988,92.46548207999876,53565.11129352
2023-08-31,07:24:55.000,243,10976263,13285,0,1693466694,13114.174491519989,92.40203991000453,53565.11129352
2023-08-31,07:24:56.000,243,10976238,13525,0,1693466695,13114.228381999994,92.35269600000174,53565.16719048001
2023-08-31,07:24:57.000,243,10976250,13325,0,1693466696,13114.262063549999,92.34564687000238,53565.11828064001
2023-08-31,07:24:58.000,243,10976268,13525,0,1693466697,13114.35637188999,92.33154861000367,53565.2091132
2023-08-31,07:24:59.000,243,10976267,13325,0,1693466698,13114.46415285,92.28925383000023,53565.21610032001
2023-08-31,07:25:00.000,243,10976261,13365,0,1693466699,13114.50457071,92.26810644000216,53565.32090712
2023-08-31,07:25:01.000,243,10976227,13365,0,1693466700,13114.59887904999,92.26810644000216,53565.35584272
2023-08-31,07:25:02.000,243,10976240,13445,0,1693466701,13114.612351669995,92.30335208999895,53565.43270104001
2023-08-31,07:25:03.000,243,10976238,13245,0,1693466702,13114.66624215,92.28925383000023,53565.42571392
2023-08-31,07:25:04.000,243,10976241,13365,0,1693466703,13114.693187389996,92.27515557000152,53565.42571392
2023-08-31,07:25:05.000,243,10976262,13285,0,1693466704,13114.800968349991,92.21171340000001,53565.53052072001
2023-08-31,07:25:06.000,243,10976262,13285,0,1693466705,13114.861595139992,92.19761514000129,53565.628340400006
2023-08-31,07:25:07.000,243,10976251,13405,0,1693466706,13114.928958240002,92.21171340000001,53565.64930176001
2023-08-31,07:25:08.000,243,10976235,13445,0,1693466707,13114.922221929992,92.19056601000193,53565.69122448
2023-08-31,07:25:09.000,243,10976261,13405,0,1693466708,13114.989585030002,92.18351688000257,53565.796031280006
2023-08-31,07:25:10.000,243,10976243,13245,0,1693466709,13115.023266579992,92.19761514000129,53565.81699264001
2023-08-31,07:25:11.000,243,10976277,13325,0,1693466710,13114.996321339997,92.22581165999873,53565.81699264001
2023-08-31,07:25:12.000,243,10976260,13285,0,1693466711,13114.989585030002,92.24695905000408,53565.85891536
2023-08-31,07:25:13.000,243,10976288,13285,0,1693466712,13114.942430859992,92.21876252999937,53565.83795400001
2023-08-31,07:25:14.000,243,10976256,13365,0,1693466713,13114.989585030002,92.23990992000472,53565.907825199996
2023-08-31,07:25:15.000,243,10976269,13285,0,1693466714,13114.996321339997,92.23990992000472,53566.01961912
2023-08-31,07:25:16.000,243,10976278,13165,0,1693466715,13114.989585030002,92.19056601000193,53566.00564488001
2023-08-31,07:25:17.000,243,10976302,13205,0,1693466716,13115.009793960002,92.21876252999937,53566.0475676
2023-08-31,07:25:18.000,243,10976269,13565,0,1693466717,13115.009793960002,92.21876252999937,53566.08949032
2023-08-31,07:25:19.000,243,10976274,13565,0,1693466718,13115.016530269997,92.18351688000257,53566.09647744
2023-08-31,07:25:20.000,243,10976253,13285,0,1693466719,13114.908749310001,92.23286078999809,53566.075516079996
2023-08-31,07:25:21.000,243,10976263,13605,0,1693466720,13114.996321339997,92.1623694900045,53566.20827136
2023-08-31,07:25:22.000,243,10976274,13245,0,1693466721,13114.949167170002,92.14122209999914,53566.12442592001
2023-08-31,07:25:23.000,243,10976261,13485,0,1693466722,13114.955903479997,92.16941862000385,53566.16634864
2023-08-31,07:25:24.000,243,10976302,13325,0,1693466723,13114.962639789992,92.18351688000257,53566.27115544001
2023-08-31,07:25:25.000,243,10976315,13245,0,1693466724,13114.908749310001,92.19056601000193,53566.25019408001
2023-08-31,07:25:26.000,243,10976282,13485,0,1693466725,13114.868331450001,92.24695905000408,53566.21525848
2023-08-31,07:25:27.000,243,10976272,13405,0,1693466726,13114.848122520001,92.23286078999809,53566.20128424001
2023-08-31,07:25:28.000,243,10976307,13285,0,1693466727,13114.814440969996,92.2610573100028,53566.229232720005
2023-08-31,07:25:29.000,243,10976298,12965,0,1693466728,13114.800968349991,92.2610573100028,53566.29211680001
2023-08-31,07:25:30.000,243,10976289,13325,0,1693466729,13114.760550489991,92.2963029599996,53566.31307816
2023-08-31,07:25:31.000,243,10976250,13205,0,1693466730,13114.72686894,92.30335208999895,53566.32006528001
2023-08-31,07:25:32.000,243,10976288,13525,0,1693466731,13114.72686894,92.3244994800043,53566.229232720005
2023-08-31,07:25:33.000,243,10976302,13245,0,1693466732,13114.733605249996,92.37384338999982,53566.26416832
2023-08-31,07:25:34.000,243,10976309,13125,0,1693466733,13114.67971476999,92.3949907799979,53566.30609104
2023-08-31,07:25:35.000,243,10976290,13445,0,1693466734,13114.612351669995,92.3949907799979,53566.229232720005
2023-08-31,07:25:36.000,243,10976251,13285,0,1693466735,13114.57867011999,92.43023643000197,53566.20128424001
2023-08-31,07:25:37.000,243,10976292,13445,0,1693466736,13114.55846118999,92.4584329499994,53566.20827136
2023-08-31,07:25:38.000,243,10976256,13405,0,1693466737,13114.54498857,92.45138382000005,53566.31307816
2023-08-31,07:25:39.000,243,10976257,13125,0,1693466738,13114.60561536,92.44433469000069,53566.278142560004
2023-08-31,07:25:40.000,243,10976285,13205,0,1693466739,13114.470889159995,92.45138382000005,53566.17333576001
2023-08-31,07:25:41.000,243,10976262,13165,0,1693466740,13114.49783439999,92.43728556000133,53566.25019408001
2023-08-31,07:25:42.000,243,10976280,13365,0,1693466741,13114.410262369995,92.46548207999876,53566.15237440001
2023-08-31,07:25:43.000,243,10976267,13405,0,1693466742,13114.34289927,92.5077768600022,53566.08250320001
2023-08-31,07:25:44.000,243,10976272,13365,0,1693466743,13114.32269034,92.53597337999963,53566.17333576001
2023-08-31,07:25:45.000,243,10976277,12925,0,1693466744,13114.33616295999,92.56416990000434,53566.20827136
2023-08-31,07:25:46.000,243,10976247,13525,0,1693466745,13114.268799859994,92.56416990000434,53566.19429712
2023-08-31,07:25:47.000,243,10976241,13565,0,1693466746,13114.27553616999,92.52187512000091,53566.16634864
2023-08-31,07:25:48.000,243,10976263,13045,0,1693466747,13114.235118309989,92.55007163999835,53566.13840016
2023-08-31,07:25:49.000,243,10976206,13165,0,1693466748,13114.181227829999,92.54302250999899,53566.12442592001
2023-08-31,07:25:50.000,243,10976262,13245,0,1693466749,13114.201436759999,92.53597337999963,53566.12442592001
2023-08-31,07:25:51.000,243,10976259,13165,0,1693466750,13114.214909379989,92.6064646800005,53566.09647744
2023-08-31,07:25:52.000,243,10976288,13485,0,1693466751,13114.134073659989,92.56416990000434,53566.09647744
2023-08-31,07:25:53.000,243,10976254,13405,0,1693466752,13114.113864729989,92.58531729000242,53565.99865776
2023-08-31,07:25:54.000,243,10976249,13285,0,1693466753,13114.046501629993,92.62056293999922,53565.963722160006
2023-08-31,07:25:55.000,243,10976275,13285,0,1693466754,13114.107128419993,92.55712076999771,53566.061541840005
2023-08-31,07:25:56.000,243,10976292,13605,0,1693466755,13114.033029009988,92.59941555000114,53565.98468352001
2023-08-31,07:25:57.000,243,10976289,13485,0,1693466756,13114.019556389998,92.5712190300037,53565.963722160006
2023-08-31,07:25:58.000,243,10976269,13525,0,1693466757,13113.958929599998,92.56416990000434,53565.88686384001
2023-08-31,07:25:59.000,243,10976317,13165,0,1693466758,13113.958929599998,92.55712076999771,53565.907825199996
2023-08-31,07:26:00.000,243,10976251,13285,0,1693466759,13113.952193290002,92.56416990000434,53565.83096688
2023-08-31,07:26:01.000,243,10976294,13285,0,1693466760,13113.992611150003,92.51482599000155,53565.775069920004
2023-08-31,07:26:02.000,243,10976274,13205,0,1693466761,13113.925248049993,92.51482599000155,53565.71218584
2023-08-31,07:26:03.000,243,10976260,13285,0,1693466762,13113.965665909993,92.51482599000155,53565.69821160001
2023-08-31,07:26:04.000,243,10976276,13405,0,1693466763,13113.999347459998,92.4584329499994,53565.7331472
2023-08-31,07:26:05.000,243,10976267,13045,0,1693466764,13113.992611150003,92.43023643000197,53565.76109568
2023-08-31,07:26:06.000,243,10976273,13245,0,1693466765,13113.972402220003,92.41613817000325,53565.71218584
2023-08-31,07:26:07.000,243,10976270,13405,0,1693466766,13113.911775430002,92.40908904000389,53565.63532752
2023-08-31,07:26:08.000,243,10976291,13525,0,1693466767,13113.925248049993,92.43023643000197,53565.60039192001
2023-08-31,07:26:09.000,243,10976240,13605,0,1693466768,13113.979138529998,92.35269600000174,53565.62135328001
2023-08-31,07:26:10.000,243,10976237,13565,0,1693466769,13113.931984360002,92.37384338999982,53565.56545632
2023-08-31,07:26:11.000,243,10976280,13605,0,1693466770,13113.985874839993,92.35269600000174,53565.607379040004
2023-08-31,07:26:12.000,243,10976295,13245,0,1693466771,13113.952193290002,92.33154861000367,53565.558469200005
2023-08-31,07:26:13.000,243,10976301,13285,0,1693466772,13113.945456979993,92.3244994800043,53565.57943056001
2023-08-31,07:26:14.000,243,10976266,13605,0,1693466773,13113.965665909993,92.3244994800043,53565.55148208001
2023-08-31,07:26:15.000,243,10976245,13285,0,1693466774,13113.958929599998,92.31040121999831,53565.56545632
2023-08-31,07:26:16.000,243,10976259,13365,0,1693466775,13113.938720669998,92.31745034999767,53565.49558512
2023-08-31,07:26:17.000,243,10976268,13605,0,1693466776,13113.958929599998,92.33154861000367,53565.45366240001
2023-08-31,07:26:18.000,243,10976235,13325,0,1693466777,13113.945456979993,92.27515557000152,53565.460649520006
2023-08-31,07:26:19.000,243,10976239,13205,0,1693466778,13113.938720669998,92.28220470000088,53565.39776544
2023-08-31,07:26:20.000,243,10976287,13325,0,1693466779,13113.938720669998,92.25400818000344,53565.42571392
2023-08-31,07:26:21.000,243,10976257,13245,0,1693466780,13113.999347459998,92.24695905000408,53565.4187268
2023-08-31,07:26:22.000,243,10976301,13485,0,1693466781,13113.965665909993,92.25400818000344,53565.36981696
2023-08-31,07:26:23.000,243,10976236,13325,0,1693466782,13113.931984360002,92.21171340000001,53565.26501016001
2023-08-31,07:26:24.000,243,10976324,13525,0,1693466783,13113.884830189992,92.23286078999809,53565.32090712
2023-08-31,07:26:25.000,243,10976268,13605,0,1693466784,13113.958929599998,92.18351688000257,53565.31392000001
2023-08-31,07:26:26.000,243,10976241,13245,0,1693466785,13113.945456979993,92.20466427000065,53565.31392000001
2023-08-31,07:26:27.000,243,10976295,13525,0,1693466786,13113.958929599998,92.1482712299985,53565.30693288
2023-08-31,07:26:28.000,243,10976263,13605,0,1693466787,13113.979138529998,92.14122209999914,53565.31392000001
2023-08-31,07:26:29.000,243,10976296,13445,0,1693466788,13113.965665909993,92.17646775000321,53565.292958640006
2023-08-31,07:26:30.000,243,10976271,13245,0,1693466789,13114.046501629993,92.12007471000106,53565.32090712
2023-08-31,07:26:31.000,243,10976275,13485,0,1693466790,13114.012820079988,92.10597645000234,53565.2091132
2023-08-31,07:26:32.000,243,10976275,13605,0,1693466791,13114.039765319998,92.1482712299985,53565.24404880001
2023-08-31,07:26:33.000,243,10976284,13365,0,1693466792,13114.012820079988,92.09187819000363,53565.21610032001
2023-08-31,07:26:34.000,243,10976261,13485,0,1693466793,13114.059974249998,92.08482906000427,53565.23007456
2023-08-31,07:26:35.000,243,10976279,13165,0,1693466794,13114.107128419993,92.09892732000299,53565.21610032001
2023-08-31,07:26:36.000,243,10976260,13525,0,1693466795,13114.086919489993,92.07073079999827,53565.20212608
2023-08-31,07:26:37.000,243,10976324,13285,0,1693466796,13114.113864729989,92.05663253999955,53565.16020336
2023-08-31,07:26:38.000,243,10976310,13165,0,1693466797,13114.134073659989,92.12007471000106,53565.23007456
2023-08-31,07:26:39.000,243,10976259,13485,0,1693466798,13114.201436759999,92.03548515000148,53565.18116472
2023-08-31,07:26:40.000,243,10976259,13325,0,1693466799,13114.167755209994,92.09187819000363,53565.18815184
2023-08-31,07:26:41.000,243,10976275,13445,0,1693466800,13114.228381999994,92.07777993000491,53565.15321624
2023-08-31,07:26:42.000,243,10976267,12885,0,1693466801,13114.208173069994,92.07777993000491,53565.2091132
2023-08-31,07:26:43.000,243,10976231,13325,0,1693466802,13114.282272479999,92.04253428000084,53565.2091132
2023-08-31,07:26:44.000,243,10976311,13445,0,1693466803,13114.329426649994,92.05663253999955,53565.2789844
2023-08-31,07:26:45.000,243,10976266,13165,0,1693466804,13114.349635579994,92.04253428000084,53565.24404880001
2023-08-31,07:26:46.000,243,10976321,13405,0,1693466805,13114.33616295999,92.0495834100002,53565.271997280004
2023-08-31,07:26:47.000,243,10976263,13445,0,1693466806,13114.31595402999,92.0143377600034,53565.24404880001
2023-08-31,07:26:48.000,243,10976280,13285,0,1693466807,13114.32269034,92.06368166999891,53565.23007456
2023-08-31,07:26:49.000,243,10976247,13565,0,1693466808,13114.369844509994,92.0495834100002,53565.32090712
2023-08-31,07:26:50.000,243,10976283,13525,0,1693466809,13114.369844509994,92.0143377600034,53565.292958640006
2023-08-31,07:26:51.000,243,10976268,13285,0,1693466810,13114.410262369995,92.0143377600034,53565.41173968001
2023-08-31,07:26:52.000,243,10976269,13485,0,1693466811,13114.349635579994,92.05663253999955,53565.42571392
2023-08-31,07:26:53.000,243,10976232,13445,0,1693466812,13114.349635579994,92.04253428000084,53565.37680408
2023-08-31,07:26:54.000,243,10976285,13405,0,1693466813,13114.289008789994,92.07777993000491,53565.3488556
2023-08-31,07:26:55.000,243,10976308,13565,0,1693466814,13114.3631082,92.0495834100002,53565.39776544
2023-08-31,07:26:56.000,243,10976305,13605,0,1693466815,13114.369844509994,92.09187819000363,53565.4187268
2023-08-31,07:26:57.000,243,10976279,13685,0,1693466816,13114.390053439995,92.06368166999891,53565.37680408
2023-08-31,07:26:58.000,243,10976285,13485,0,1693466817,13114.35637188999,92.1130255800017,53565.4187268
2023-08-31,07:26:59.000,243,10976265,13325,0,1693466818,13114.41699867999,92.1130255800017,53565.44667528
2023-08-31,07:27:00.000,243,10976219,13165,0,1693466819,13114.491098089995,92.14122209999914,53565.50257224001
2023-08-31,07:27:01.000,243,10976224,13325,0,1693466820,13114.531515949995,92.09187819000363,53565.49558512
2023-08-31,07:27:02.000,243,10976286,13125,0,1693466821,13114.52477964,92.12007471000106,53565.49558512
2023-08-31,07:27:03.000,243,10976237,13285,0,1693466822,13114.48436178,92.18351688000257,53565.45366240001
2023-08-31,07:27:04.000,243,10976264,13445,0,1693466823,13114.51804332999,92.14122209999914,53565.51654648
2023-08-31,07:27:05.000,243,10976264,13205,0,1693466824,13114.571933809995,92.20466427000065,53565.58641768
2023-08-31,07:27:06.000,243,10976313,13365,0,1693466825,13114.57867011999,92.20466427000065,53565.62135328001
2023-08-31,07:27:07.000,243,10976263,13405,0,1693466826,13114.551724879995,92.23286078999809,53565.572443439996
2023-08-31,07:27:08.000,243,10976276,13325,0,1693466827,13114.5651975,92.23990992000472,53565.628340400006
2023-08-31,07:27:09.000,243,10976257,13125,0,1693466828,13114.59887904999,92.2963029599996,53565.677250240005
2023-08-31,07:27:10.000,243,10976259,13285,0,1693466829,13114.65950583999,92.28220470000088,53565.70519872
2023-08-31,07:27:11.000,243,10976270,13405,0,1693466830,13114.551724879995,92.31040121999831,53565.64231464
2023-08-31,07:27:12.000,243,10976257,13325,0,1693466831,13114.60561536,92.31745034999767,53565.71218584
2023-08-31,07:27:13.000,243,10976291,13085,0,1693466832,13114.55846118999,92.27515557000152,53565.663276
2023-08-31,07:27:14.000,243,10976245,13605,0,1693466833,13114.59887904999,92.28220470000088,53565.71218584
2023-08-31,07:27:15.000,243,10976262,13325,0,1693466834,13114.66624215,92.30335208999895,53565.796031280006
2023-08-31,07:27:16.000,243,10976277,13245,0,1693466835,13114.672978459996,92.24695905000408,53565.81699264001
2023-08-31,07:27:17.000,243,10976244,13325,0,1693466836,13114.713396319996,92.25400818000344,53565.8030184
2023-08-31,07:27:18.000,243,10976310,13405,0,1693466837,13114.66624215,92.26810644000216,53565.78205704
2023-08-31,07:27:19.000,243,10976263,13245,0,1693466838,13114.63929690999,92.22581165999873,53565.796031280006
2023-08-31,07:27:20.000,243,10976275,13405,0,1693466839,13114.70666001,92.30335208999895,53565.78205704
2023-08-31,07:27:21.000,243,10976312,13085,0,1693466840,13114.652769529996,92.25400818000344,53565.83096688
2023-08-31,07:27:22.000,243,10976299,13205,0,1693466841,13114.632560599995,92.23990992000472,53565.78904416001
2023-08-31,07:27:23.000,243,10976281,13565,0,1693466842,13114.652769529996,92.25400818000344,53565.81000552
2023-08-31,07:27:24.000,243,10976278,13405,0,1693466843,13114.720132629991,92.21876252999937,53565.8728896
2023-08-31,07:27:25.000,243,10976297,13165,0,1693466844,13114.733605249996,92.18351688000257,53565.90083808
2023-08-31,07:27:26.000,243,10976346,13565,0,1693466845,13114.693187389996,92.17646775000321,53565.83096688
2023-08-31,07:27:27.000,243,10976270,13605,0,1693466846,13114.58540643,92.25400818000344,53565.81699264001
2023-08-31,07:27:28.000,243,10976327,13645,0,1693466847,13114.59887904999,92.21171340000001,53565.82397976
2023-08-31,07:27:29.000,243,10976293,13845,0,1693466848,13114.65950583999,92.21876252999937,53565.942760800004
2023-08-31,07:27:30.000,243,10976294,13285,0,1693466849,13114.61908797999,92.2610573100028,53565.92179944
2023-08-31,07:27:31.000,243,10976275,13325,0,1693466850,13114.61908797999,92.20466427000065,53565.93577368001
2023-08-31,07:27:32.000,243,10976249,13365,0,1693466851,13114.68645108,92.23990992000472,53565.95673504001
2023-08-31,07:27:33.000,243,10976298,13285,0,1693466852,13114.63929690999,92.22581165999873,53565.907825199996
2023-08-31,07:27:34.000,243,10976248,13245,0,1693466853,13114.59887904999,92.19056601000193,53565.95673504001
2023-08-31,07:27:35.000,243,10976266,13765,0,1693466854,13114.59887904999,92.26810644000216,53565.91481232001
2023-08-31,07:27:36.000,243,10976265,13085,0,1693466855,13114.5651975,92.28220470000088,53565.94974792
2023-08-31,07:27:37.000,243,10976247,13565,0,1693466856,13114.55846118999,92.31040121999831,53565.98468352001
2023-08-31,07:27:38.000,243,10976279,13205,0,1693466857,13114.55846118999,92.36679426000046,53565.963722160006
2023-08-31,07:27:39.000,243,10976283,13365,0,1693466858,13114.652769529996,92.38089251999918,53566.04058048
2023-08-31,07:27:40.000,243,10976254,13445,0,1693466859,13114.68645108,92.35269600000174,53566.08250320001
2023-08-31,07:27:41.000,243,10976258,13365,0,1693466860,13114.66624215,92.43728556000133,53566.05455472001
2023-08-31,07:27:42.000,243,10976276,13365,0,1693466861,13114.70666001,92.48662947000412,53566.10346456001
2023-08-31,07:27:43.000,243,10976284,13285,0,1693466862,13114.65950583999,92.47958034000476,53566.075516079996
2023-08-31,07:27:44.000,243,10976222,13245,0,1693466863,13114.7672868,92.55007163999835,53566.12442592001
2023-08-31,07:27:45.000,243,10976241,13485,0,1693466864,13114.794232039996,92.56416990000434,53566.16634864
2023-08-31,07:27:46.000,243,10976269,13325,0,1693466865,13114.814440969996,92.62056293999922,53566.180322880005
2023-08-31,07:27:47.000,243,10976274,13365,0,1693466866,13114.881804069992,92.69810336999944,53566.15237440001
2023-08-31,07:27:48.000,243,10976309,13325,0,1693466867,13114.902012999992,92.73334902000352,53566.19429712
2023-08-31,07:27:49.000,243,10976267,13085,0,1693466868,13114.982848719992,92.79679118999775,53566.32006528001
2023-08-31,07:27:50.000,243,10976298,13365,0,1693466869,13115.016530269997,92.80384032000438,53566.299103920006
2023-08-31,07:27:51.000,243,10976305,13045,0,1693466870,13115.063684439992,92.88138075000461,53566.299103920006
2023-08-31,07:27:52.000,243,10976303,13245,0,1693466871,13114.962639789992,92.93072466000012,53566.278142560004
2023-08-31,07:27:53.000,243,10976265,13485,0,1693466872,13115.056948129997,92.9518720499982,53566.361988
2023-08-31,07:27:54.000,243,10976303,13365,0,1693466873,13115.104102299993,93.01531421999971,53566.43884632001
2023-08-31,07:27:55.000,243,10976278,13285,0,1693466874,13115.211883260003,93.07875639000122,53566.48775616001
2023-08-31,07:27:56.000,243,10976299,13285,0,1693466875,13115.198410639998,93.10695290999865,53566.515704640005
2023-08-31,07:27:57.000,243,10976309,13325,0,1693466876,13115.151256470002,93.2126898600036,53566.47378192
2023-08-31,07:27:58.000,243,10976317,13285,0,1693466877,13115.245564809993,93.24088638000103,53566.59256296
2023-08-31,07:27:59.000,243,10976297,13325,0,1693466878,13115.238828499998,93.30432855000254,53566.59955008
2023-08-31,07:28:00.000,243,10976256,13565,0,1693466879,13115.272510049988,93.33252506999997,53566.65544704001
2023-08-31,07:28:01.000,243,10976273,13685,0,1693466880,13115.319664219998,93.39596724000148,53566.683395520005
2023-08-31,07:28:02.000,243,10976273,13085,0,1693466881,13115.306191599993,93.48055680000107,53566.683395520005
2023-08-31,07:28:03.000,243,10976228,13525,0,1693466882,13115.299455289998,93.48760593000043,53566.76025384
2023-08-31,07:28:04.000,243,10976287,13485,0,1693466883,13115.373554699989,93.5228515800045,53566.87903488
2023-08-31,07:28:05.000,243,10976259,13445,0,1693466884,13115.393763629989,93.59334287999809,53566.84409928001
2023-08-31,07:28:06.000,243,10976303,13325,0,1693466885,13115.413972559989,93.60039201000473,53566.92095760001
2023-08-31,07:28:07.000,243,10976273,13405,0,1693466886,13115.407236249994,93.71317809000175,53566.90698336
2023-08-31,07:28:08.000,243,10976308,13405,0,1693466887,13115.413972559989,93.74137460999918,53566.93493184
2023-08-31,07:28:09.000,243,10976270,13245,0,1693466888,13115.481335659999,93.74842373999854,53567.03275152
2023-08-31,07:28:10.000,243,10976285,13285,0,1693466889,13115.413972559989,93.80481678000069,53566.96288032001
2023-08-31,07:28:11.000,243,10976281,13245,0,1693466890,13115.508280899994,93.87530808000156,53567.10960984001
2023-08-31,07:28:12.000,243,10976274,13205,0,1693466891,13115.488071969994,93.91760285999771,53567.165506800004
2023-08-31,07:28:13.000,243,10976297,13285,0,1693466892,13115.461126729999,93.93170112000371,53567.165506800004
2023-08-31,07:28:14.000,243,10976288,13365,0,1693466893,13115.53522613999,93.93875025000307,53567.24236512
2023-08-31,07:28:15.000,243,10976259,13525,0,1693466894,13115.501544589999,93.97399589999986,53567.17249392
2023-08-31,07:28:16.000,243,10976275,13085,0,1693466895,13115.461126729999,94.02333981000265,53567.17948104001
2023-08-31,07:28:17.000,243,10976274,13605,0,1693466896,13115.420708869999,94.0162906800033,53567.17249392
2023-08-31,07:28:18.000,243,10976241,13725,0,1693466897,13115.49480827999,94.05153633000009,53567.2004424
2023-08-31,07:28:19.000,243,10976247,13605,0,1693466898,13115.481335659999,94.09383111000352,53567.32621056001
2023-08-31,07:28:20.000,243,10976242,13325,0,1693466899,13115.47459934999,94.05858545999945,53567.31922344
2023-08-31,07:28:21.000,243,10976272,13285,0,1693466900,13115.481335659999,94.1502241499984,53567.333197680004
2023-08-31,07:28:22.000,243,10976300,13125,0,1693466901,13115.49480827999,94.12202763000096,53567.37512040001
2023-08-31,07:28:23.000,243,10976278,13245,0,1693466902,13115.461126729999,94.12202763000096,53567.27730072001
2023-08-31,07:28:24.000,243,10976255,13125,0,1693466903,13115.467863039994,94.23481370999798,53567.32621056001
2023-08-31,07:28:25.000,243,10976290,13445,0,1693466904,13115.501544589999,94.19956806000118,53567.42403024001
2023-08-31,07:28:26.000,243,10976238,13445,0,1693466905,13115.54196245,94.22071544999926,53567.41704312
2023-08-31,07:28:27.000,243,10976282,13205,0,1693466906,13115.55543506999,94.29825587999949,53567.472940080006
2023-08-31,07:28:28.000,243,10976237,13365,0,1693466907,13115.488071969994,94.25596110000333,53567.42403024001
2023-08-31,07:28:29.000,243,10976287,13285,0,1693466908,13115.521753519999,94.29120675000013,53567.500888560004
2023-08-31,07:28:30.000,243,10976283,13325,0,1693466909,13115.501544589999,94.3123541399982,53567.500888560004
2023-08-31,07:28:31.000,243,10976283,13605,0,1693466910,13115.528489829994,94.27005936000205,53567.54281128001
2023-08-31,07:28:32.000,243,10976257,13245,0,1693466911,13115.461126729999,94.34055066000292,53567.52883704
2023-08-31,07:28:33.000,243,10976270,13165,0,1693466912,13115.481335659999,94.31940327000484,53567.521849920005
2023-08-31,07:28:34.000,243,10976242,13605,0,1693466913,13115.454390419989,94.31940327000484,53567.55678552
2023-08-31,07:28:35.000,243,10976302,13205,0,1693466914,13115.508280899994,94.34055066000292,53567.60569536
2023-08-31,07:28:36.000,243,10976287,13285,0,1693466915,13115.461126729999,94.31940327000484,53567.619669600004
2023-08-31,07:28:37.000,243,10976282,13165,0,1693466916,13115.420708869999,94.30530500999885,53567.640630960006
2023-08-31,07:28:38.000,243,10976275,12925,0,1693466917,13115.400499939999,94.3123541399982,53567.56377264001
2023-08-31,07:28:39.000,243,10976299,13365,0,1693466918,13115.366818389994,94.22776457999862,53567.55678552
2023-08-31,07:28:40.000,243,10976273,13685,0,1693466919,13115.299455289998,94.26301023000269,53567.53582416
2023-08-31,07:28:41.000,243,10976304,13645,0,1693466920,13115.366818389994,94.19956806000118,53567.570759760005
2023-08-31,07:28:42.000,243,10976287,13165,0,1693466921,13115.232092189988,94.1784206700031,53567.52883704
2023-08-31,07:28:43.000,243,10976353,13245,0,1693466922,13115.285982669993,94.16432241000439,53567.5497984
2023-08-31,07:28:44.000,243,10976290,13325,0,1693466923,13115.285982669993,94.10088024000288,53567.584734
2023-08-31,07:28:45.000,243,10976257,13165,0,1693466924,13115.238828499998,94.05153633000009,53567.57774688
2023-08-31,07:28:46.000,243,10976224,13365,0,1693466925,13115.198410639998,94.0162906800033,53567.49390144001
2023-08-31,07:28:47.000,243,10976264,13285,0,1693466926,13115.151256470002,94.00219242000458,53567.472940080006
2023-08-31,07:28:48.000,243,10976273,13285,0,1693466927,13115.056948129997,93.94579938000243,53567.38909464
2023-08-31,07:28:49.000,243,10976315,13245,0,1693466928,13115.090629680002,93.88235721000092,53567.410056
2023-08-31,07:28:50.000,243,10976252,13285,0,1693466929,13115.070420750002,93.85416069000348,53567.41704312
2023-08-31,07:28:51.000,243,10976288,13125,0,1693466930,13115.009793960002,93.83301329999813,53567.4799272
2023-08-31,07:28:52.000,243,10976292,13285,0,1693466931,13114.942430859992,93.7202272200011,53567.39608176001
2023-08-31,07:28:53.000,243,10976270,13405,0,1693466932,13114.861595139992,93.74137460999918,53567.305249200006
2023-08-31,07:28:54.000,243,10976219,13245,0,1693466933,13114.807704660001,93.67088330999832,53567.31223632
2023-08-31,07:28:55.000,243,10976289,13325,0,1693466934,13114.74707787,93.61449027000344,53567.31223632
2023-08-31,07:28:56.000,243,10976248,13325,0,1693466935,13114.632560599995,93.60744114000408,53567.26332648
2023-08-31,07:28:57.000,243,10976255,13725,0,1693466936,13114.51804332999,93.5228515800045,53567.08864848001
2023-08-31,07:28:58.000,243,10976246,13285,0,1693466937,13114.470889159995,93.5228515800045,53567.08864848001
2023-08-31,07:28:59.000,243,10976306,13525,0,1693466938,13114.450680229995,93.48055680000107,53567.081661359996
2023-08-31,07:29:00.000,243,10976241,13525,0,1693466939,13114.39678974999,93.42416375999892,53567.067687120005
2023-08-31,07:29:01.000,243,10976259,13365,0,1693466940,13114.349635579994,93.47350767000171,53567.018777280005
2023-08-31,07:29:02.000,243,10976300,13085,0,1693466941,13114.241854619999,93.33957419999933,53566.94191896001
2023-08-31,07:29:03.000,243,10976280,13525,0,1693466942,13114.120601039998,93.41711462999956,53566.851086400005
2023-08-31,07:29:04.000,243,10976284,13245,0,1693466943,13114.086919489993,93.29727942000318,53566.802176560006
2023-08-31,07:29:05.000,243,10976264,13365,0,1693466944,13114.059974249998,93.27613202999783,53566.802176560006
2023-08-31,07:29:06.000,243,10976260,13605,0,1693466945,13114.019556389998,93.23383725000167,53566.78820232
2023-08-31,07:29:07.000,243,10976313,13525,0,1693466946,13113.931984360002,93.22678812000231,53566.70435688001
2023-08-31,07:29:08.000,243,10976238,13365,0,1693466947,13113.891566500002,93.1633459500008,53566.65544704001
2023-08-31,07:29:09.000,243,10976293,13245,0,1693466948,13113.911775430002,93.10695290999865,53566.64845992
2023-08-31,07:29:10.000,243,10976260,13205,0,1693466949,13113.803994469992,93.04351074000442,53566.60653720001
2023-08-31,07:29:11.000,243,10976273,13525,0,1693466950,13113.777049229997,92.99416683000163,53566.43884632001
2023-08-31,07:29:12.000,243,10976265,12925,0,1693466951,13113.689477200001,92.9166264000014,53566.45282056
2023-08-31,07:29:13.000,243,10976284,13205,0,1693466952,13113.635586719996,92.90252814000269,53566.33403952
2023-08-31,07:29:14.000,243,10976272,12925,0,1693466953,13113.554750999996,92.82498771000246,53566.21525848
2023-08-31,07:29:15.000,243,10976289,13125,0,1693466954,13113.561487309991,92.74744728000223,53566.229232720005
2023-08-31,07:29:16.000,243,10976283,13285,0,1693466955,13113.554750999996,92.62761206999858,53566.21525848
2023-08-31,07:29:17.000,243,10976288,13245,0,1693466956,13113.494124209996,92.62056293999922,53566.131413040006
2023-08-31,07:29:18.000,243,10976226,13205,0,1693466957,13113.40655218,92.55007163999835,53566.012632000005
2023-08-31,07:29:19.000,243,10976290,13285,0,1693466958,13113.332452769995,92.47253120999812,53565.942760800004
2023-08-31,07:29:20.000,243,10976269,13085,0,1693466959,13113.271825979995,92.35269600000174,53565.85192824
2023-08-31,07:29:21.000,243,10976284,13485,0,1693466960,13113.271825979995,92.34564687000238,53565.81000552
2023-08-31,07:29:22.000,243,10976270,13285,0,1693466961,13113.150572399994,92.23990992000472,53565.677250240005
2023-08-31,07:29:23.000,243,10976260,13165,0,1693466962,13113.130363469994,92.21876252999937,53565.64231464
2023-08-31,07:29:24.000,243,10976263,13205,0,1693466963,13113.130363469994,92.13417296999978,53565.63532752
2023-08-31,07:29:25.000,243,10976277,13365,0,1693466964,13113.130363469994,92.09892732000299,53565.56545632
2023-08-31,07:29:26.000,243,10976253,13245,0,1693466965,13113.063000369999,92.0495834100002,53565.45366240001
2023-08-31,07:29:27.000,243,10976267,13245,0,1693466966,13112.928274169994,92.00728863000404,53565.30693288
2023-08-31,07:29:28.000,243,10976228,13285,0,1693466967,13112.914801549989,91.97909210999933,53565.23007456
2023-08-31,07:29:29.000,243,10976295,13205,0,1693466968,13112.894592619989,91.8663060300023,53565.223087440005
2023-08-31,07:29:30.000,243,10976280,13565,0,1693466969,13112.854174759988,91.89450254999974,53565.15321624
2023-08-31,07:29:31.000,243,10976274,13045,0,1693466970,13112.914801549989,91.83810951000487,53565.125267760006
2023-08-31,07:29:32.000,243,10976250,13125,0,1693466971,13112.874383689988,91.79581473000144,53565.006486720005
2023-08-31,07:29:33.000,243,10976286,13525,0,1693466972,13112.874383689988,91.74647081999865,53564.99251248
2023-08-31,07:29:34.000,243,10976298,13365,0,1693466973,13112.807020589993,91.69007778000378,53564.92962840001
2023-08-31,07:29:35.000,243,10976295,13085,0,1693466974,13112.780075349998,91.68302865000442,53564.81084736001
2023-08-31,07:29:36.000,243,10976228,13445,0,1693466975,13112.712712250002,91.62663561000227,53564.74097616001
2023-08-31,07:29:37.000,243,10976258,12925,0,1693466976,13112.699239629997,91.61253735000355,53564.6501436
2023-08-31,07:29:38.000,243,10976266,13365,0,1693466977,13112.705975939993,91.56319344000076,53564.622195120006
2023-08-31,07:29:39.000,243,10976296,13445,0,1693466978,13112.726184869993,91.5561443100014,53564.61520800001
2023-08-31,07:29:40.000,243,10976296,13485,0,1693466979,13112.766602729993,91.49270213999989,53564.56629816001
2023-08-31,07:29:41.000,243,10976260,13405,0,1693466980,13112.786811659993,91.48565301000053,53564.52437544001
2023-08-31,07:29:42.000,243,10976240,13085,0,1693466981,13112.766602729993,91.46450562000246,53564.48245272
2023-08-31,07:29:43.000,243,10976224,13165,0,1693466982,13112.739657489998,91.45040736000374,53564.41258152
2023-08-31,07:29:44.000,243,10976221,13285,0,1693466983,13112.739657489998,91.37991606000287,53564.35668456001
2023-08-31,07:29:45.000,243,10976259,13205,0,1693466984,13112.813756899988,91.36581780000415,53564.35668456001
2023-08-31,07:29:46.000,243,10976293,13605,0,1693466985,13112.807020589993,91.35876867000479,53564.34969744
2023-08-31,07:29:47.000,243,10976291,13125,0,1693466986,13112.874383689988,91.37286693000351,53564.25187776
2023-08-31,07:29:48.000,243,10976277,13085,0,1693466987,13112.894592619989,91.31647389000136,53564.25187776
2023-08-31,07:29:49.000,243,10976273,13005,0,1693466988,13112.968692029994,91.3446704099988,53564.22392928
2023-08-31,07:29:50.000,243,10976299,13245,0,1693466989,13112.975428339989,91.3446704099988,53564.25886488001
2023-08-31,07:29:51.000,243,10976272,13485,0,1693466990,13113.063000369999,91.31647389000136,53564.1261096
2023-08-31,07:29:52.000,243,10976285,13365,0,1693466991,13113.103418229999,91.33057215000008,53564.13309672
2023-08-31,07:29:53.000,243,10976237,13205,0,1693466992,13113.12362716,91.309424760002,53564.06322552001
2023-08-31,07:29:54.000,243,10976312,13325,0,1693466993,13113.231408119995,91.309424760002,53564.13309672
2023-08-31,07:29:55.000,243,10976294,13525,0,1693466994,13113.32571646,91.37286693000351,53564.16104520001
2023-08-31,07:29:56.000,243,10976287,13365,0,1693466995,13113.34592539,91.35876867000479,53564.08418688
2023-08-31,07:29:57.000,243,10976288,13405,0,1693466996,13113.39981586999,91.41516170999967,53564.09117400001
2023-08-31,07:29:58.000,243,10976279,13125,0,1693466997,13113.48065158999,91.40106345000095,53564.11213536001
2023-08-31,07:29:59.000,243,10976259,13445,0,1693466998,13113.534542069996,91.44335823000438,53564.098161120004
2023-08-31,07:30:00.000,243,10976286,13285,0,1693466999,13113.581696239991,91.47860388000117,53564.10514824
2023-08-31,07:30:01.000,243,10976275,13205,0,1693467000,13113.669268270001,91.49270213999989,53564.13309672
2023-08-31,07:30:02.000,243,10976289,13005,0,1693467001,13113.662531959992,91.54909518000204,53564.14008384001
2023-08-31,07:30:03.000,243,10976254,13405,0,1693467002,13113.743367679992,91.57729169999948,53564.168032320005
2023-08-31,07:30:04.000,243,10976310,13565,0,1693467003,13113.824203399992,91.58434082999884,53564.29380048
2023-08-31,07:30:05.000,243,10976320,13365,0,1693467004,13113.837676019997,91.61958648000291,53564.286813360006
2023-08-31,07:30:06.000,243,10976263,13325,0,1693467005,13113.857884949997,91.66188125999906,53564.23091640001
2023-08-31,07:30:07.000,243,10976274,13285,0,1693467006,13113.837676019997,91.77466734000336,53564.216942160005
2023-08-31,07:30:08.000,243,10976264,13485,0,1693467007,13113.905039119993,91.8028638600008,53564.27283912
2023-08-31,07:30:09.000,243,10976312,13445,0,1693467008,13113.992611150003,91.75351994999801,53564.34969744
2023-08-31,07:30:10.000,243,10976283,13405,0,1693467009,13114.026292699993,91.83810951000487,53564.39860728001
2023-08-31,07:30:11.000,243,10976285,13205,0,1693467010,13114.100392109998,91.85220777000359,53564.46149136
2023-08-31,07:30:12.000,243,10976295,13445,0,1693467011,13114.147546279994,91.84515864000423,53564.42655576001
2023-08-31,07:30:13.000,243,10976289,13445,0,1693467012,13114.187964139994,91.89450254999974,53564.47546560001
2023-08-31,07:30:14.000,243,10976211,13085,0,1693467013,13114.248590929994,91.92974820000381,53564.40559440001
2023-08-31,07:30:15.000,243,10976259,13365,0,1693467014,13114.329426649994,91.92269907000446,53564.503414080005
2023-08-31,07:30:16.000,243,10976315,13205,0,1693467015,13114.282272479999,91.99319036999805,53564.49642696001
2023-08-31,07:30:17.000,243,10976288,13365,0,1693467016,13114.282272479999,92.09892732000299,53564.54533680001
2023-08-31,07:30:18.000,243,10976271,13165,0,1693467017,13114.329426649994,92.12007471000106,53564.56629816001
2023-08-31,07:30:19.000,243,10976259,13405,0,1693467018,13114.42373499,92.10597645000234,53564.64315648001
2023-08-31,07:30:20.000,243,10976253,13365,0,1693467019,13114.40352606,92.13417296999978,53564.6850792
2023-08-31,07:30:21.000,243,10976262,13405,0,1693467020,13114.45741653999,92.1623694900045,53564.72700192
2023-08-31,07:30:22.000,243,10976236,13405,0,1693467021,13114.49783439999,92.19056601000193,53564.7549504
2023-08-31,07:30:23.000,243,10976288,13445,0,1693467022,13114.46415285,92.23286078999809,53564.6850792
2023-08-31,07:30:24.000,243,10976254,13165,0,1693467023,13114.53825225999,92.30335208999895,53564.74097616001
2023-08-31,07:30:25.000,243,10976327,13205,0,1693467024,13114.612351669995,92.26810644000216,53564.88071856001
2023-08-31,07:30:26.000,243,10976292,12965,0,1693467025,13114.652769529996,92.36679426000046,53564.838795840005
2023-08-31,07:30:27.000,243,10976303,13405,0,1693467026,13114.58540643,92.3949907799979,53564.838795840005
2023-08-31,07:30:28.000,243,10976260,13285,0,1693467027,13114.68645108,92.40203991000453,53564.85975720001
2023-08-31,07:30:29.000,243,10976276,13165,0,1693467028,13114.7672868,92.45138382000005,53564.97155112
2023-08-31,07:30:30.000,243,10976255,13285,0,1693467029,13114.848122520001,92.51482599000155,53564.91565416
2023-08-31,07:30:31.000,243,10976325,13405,0,1693467030,13114.922221929992,92.48662947000412,53565.0344352
2023-08-31,07:30:32.000,243,10976283,13365,0,1693467031,13114.908749310001,92.58531729000242,53564.97853824001
2023-08-31,07:30:33.000,243,10976270,13525,0,1693467032,13114.895276689997,92.59236642000178,53565.01347384
2023-08-31,07:30:34.000,243,10976312,13205,0,1693467033,13114.942430859992,92.64875946000393,53565.13225488
2023-08-31,07:30:35.000,243,10976337,13525,0,1693467034,13114.962639789992,92.61351380999986,53565.16719048001
2023-08-31,07:30:36.000,243,10976297,13325,0,1693467035,13115.003057649992,92.67695598000137,53565.14622912001
2023-08-31,07:30:37.000,243,10976276,13605,0,1693467036,13114.982848719992,92.69810336999944,53565.104306400004
2023-08-31,07:30:38.000,243,10976209,13045,0,1693467037,13115.050211820002,92.76859467000031,53565.16719048001
2023-08-31,07:30:39.000,243,10976267,13485,0,1693467038,13115.016530269997,92.78269292999903,53565.2091132
2023-08-31,07:30:40.000,243,10976262,13125,0,1693467039,13114.962639789992,92.83908597000118,53565.14622912001
2023-08-31,07:30:41.000,243,10976267,13365,0,1693467040,13115.030002890002,92.8531842299999,53565.223087440005
2023-08-31,07:30:42.000,243,10976224,13405,0,1693467041,13115.023266579992,92.92367553000076,53565.18815184
2023-08-31,07:30:43.000,243,10976288,13445,0,1693467042,13115.023266579992,92.93777378999948,53565.271997280004
2023-08-31,07:30:44.000,243,10976287,13245,0,1693467043,13115.036739199997,92.9518720499982,53565.25103592
2023-08-31,07:30:45.000,243,10976284,13325,0,1693467044,13115.090629680002,92.98006857000291,53565.32090712
2023-08-31,07:30:46.000,243,10976269,13325,0,1693467045,13115.056948129997,92.99416683000163,53565.292958640006
2023-08-31,07:30:47.000,243,10976273,13245,0,1693467046,13115.056948129997,92.98006857000291,53565.30693288
2023-08-31,07:30:48.000,243,10976270,13325,0,1693467047,13115.063684439992,92.98006857000291,53565.36981696
2023-08-31,07:30:49.000,243,10976260,13405,0,1693467048,13115.090629680002,92.99416683000163,53565.3488556
2023-08-31,07:30:50.000,243,10976263,13285,0,1693467049,13115.077157059997,93.01531421999971,53565.32090712
2023-08-31,07:30:51.000,243,10976272,13325,0,1693467050,13115.178201709998,92.98006857000291,53565.439688160004
2023-08-31,07:30:52.000,243,10976250,13245,0,1693467051,13115.137783849998,93.02236334999907,53565.4187268
2023-08-31,07:30:53.000,243,10976279,13205,0,1693467052,13115.164729089993,92.97301944000355,53565.42571392
2023-08-31,07:30:54.000,243,10976291,13605,0,1693467053,13115.178201709998,92.98711770000227,53565.49558512
2023-08-31,07:30:55.000,243,10976262,13325,0,1693467054,13115.198410639998,92.95892118000484,53565.488598
2023-08-31,07:30:56.000,243,10976262,13445,0,1693467055,13115.157992779998,92.9659703100042,53565.46763664
2023-08-31,07:30:57.000,243,10976267,13285,0,1693467056,13115.151256470002,92.93072466000012,53565.488598
2023-08-31,07:30:58.000,243,10976278,13285,0,1693467057,13115.198410639998,92.9518720499982,53565.57943056001
2023-08-31,07:30:59.000,243,10976281,13485,0,1693467058,13115.252301119988,92.88842988000397,53565.60039192001
2023-08-31,07:31:00.000,243,10976272,13605,0,1693467059,13115.211883260003,92.89547901000333,53565.61436616
2023-08-31,07:31:01.000,243,10976279,13645,0,1693467060,13115.245564809993,92.83203684000182,53565.65628888
2023-08-31,07:31:02.000,243,10976255,13445,0,1693467061,13115.225355879993,92.8179385800031,53565.58641768
2023-08-31,07:31:03.000,243,10976277,13605,0,1693467062,13115.157992779998,92.77564379999967,53565.558469200005
2023-08-31,07:31:04.000,243,10976331,13165,0,1693467063,13115.178201709998,92.76154554000095,53565.58641768
2023-08-31,07:31:05.000,243,10976251,13245,0,1693467064,13115.252301119988,92.7051524999988,53565.62135328001
2023-08-31,07:31:06.000,243,10976294,13325,0,1693467065,13115.191674330003,92.7192507600048,53565.71917296001
2023-08-31,07:31:07.000,243,10976261,13365,0,1693467066,13115.157992779998,92.64875946000393,53565.63532752
2023-08-31,07:31:08.000,243,10976271,13285,0,1693467067,13115.131047540002,92.61351380999986,53565.64231464
2023-08-31,07:31:09.000,243,10976251,13605,0,1693467068,13115.131047540002,92.53597337999963,53565.71917296001
2023-08-31,07:31:10.000,243,10976296,13125,0,1693467069,13115.090629680002,92.52892425000027,53565.663276
2023-08-31,07:31:11.000,243,10976313,13085,0,1693467070,13115.124311229993,92.46548207999876,53565.67026312001
2023-08-31,07:31:12.000,243,10976319,13525,0,1693467071,13115.043475509992,92.42318730000261,53565.67026312001
2023-08-31,07:31:13.000,243,10976301,13245,0,1693467072,13115.050211820002,92.36679426000046,53565.64930176001
2023-08-31,07:31:14.000,243,10976284,13405,0,1693467073,13115.050211820002,92.33859774000302,53565.7331472
2023-08-31,07:31:15.000,243,10976252,13205,0,1693467074,13115.097365989997,92.25400818000344,53565.76109568
2023-08-31,07:31:16.000,243,10976259,13205,0,1693467075,13115.043475509992,92.22581165999873,53565.740134319996
2023-08-31,07:31:17.000,243,10976298,13245,0,1693467076,13115.030002890002,92.12712384000042,53565.75410856
2023-08-31,07:31:18.000,243,10976309,13005,0,1693467077,13115.016530269997,92.13417296999978,53565.76109568
2023-08-31,07:31:19.000,243,10976290,13645,0,1693467078,13115.050211820002,92.0143377600034,53565.726160080005
2023-08-31,07:31:20.000,243,10976276,13405,0,1693467079,13115.009793960002,92.02843602000212,53565.677250240005
2023-08-31,07:31:21.000,243,10976307,13285,0,1693467080,13115.077157059997,91.95089559000189,53565.726160080005
2023-08-31,07:31:22.000,243,10976292,13085,0,1693467081,13114.996321339997,91.90860080999846,53565.663276
2023-08-31,07:31:23.000,243,10976226,13405,0,1693467082,13115.036739199997,91.83810951000487,53565.69122448
2023-08-31,07:31:24.000,243,10976248,13445,0,1693467083,13115.063684439992,91.74647081999865,53565.74712144001
2023-08-31,07:31:25.000,243,10976290,13245,0,1693467084,13115.056948129997,91.74647081999865,53565.75410856
2023-08-31,07:31:26.000,243,10976304,13165,0,1693467085,13115.043475509992,91.66188125999906,53565.71218584
2023-08-31,07:31:27.000,243,10976301,13405,0,1693467086,13114.996321339997,91.66188125999906,53565.64231464
2023-08-31,07:31:28.000,243,10976298,13445,0,1693467087,13114.989585030002,91.62663561000227,53565.63532752
2023-08-31,07:31:29.000,243,10976319,13205,0,1693467088,13115.036739199997,91.52794779000396,53565.67026312001
2023-08-31,07:31:30.000,243,10976296,13165,0,1693467089,13114.969376100002,91.5208986600046,53565.69122448
2023-08-31,07:31:31.000,243,10976281,13205,0,1693467090,13115.083893369992,91.47155475000181,53565.71917296001
2023-08-31,07:31:32.000,243,10976270,13245,0,1693467091,13115.097365989997,91.47155475000181,53565.69122448
2023-08-31,07:31:33.000,243,10976255,13285,0,1693467092,13115.070420750002,91.40106345000095,53565.70519872
2023-08-31,07:31:34.000,243,10976266,13245,0,1693467093,13115.016530269997,91.40106345000095,53565.67026312001
2023-08-31,07:31:35.000,243,10976251,13445,0,1693467094,13115.050211820002,91.33057215000008,53565.65628888
2023-08-31,07:31:36.000,243,10976269,13365,0,1693467095,13114.962639789992,91.29532650000328,53565.57943056001
2023-08-31,07:31:37.000,243,10976273,13525,0,1693467096,13114.962639789992,91.26008084999921,53565.64231464
2023-08-31,07:31:38.000,243,10976269,13085,0,1693467097,13114.969376100002,91.23188433000178,53565.607379040004
2023-08-31,07:31:39.000,243,10976267,13285,0,1693467098,13114.969376100002,91.18958954999835,53565.69821160001
2023-08-31,07:31:40.000,243,10976268,13365,0,1693467099,13114.982848719992,91.13319651000347,53565.64930176001
2023-08-31,07:31:41.000,243,10976262,13485,0,1693467100,13115.009793960002,91.16139303000091,53565.663276
2023-08-31,07:31:42.000,243,10976290,13405,0,1693467101,13114.955903479997,91.08385260000068,53565.60039192001
2023-08-31,07:31:43.000,243,10976297,13325,0,1693467102,13114.922221929992,91.08385260000068,53565.572443439996
2023-08-31,07:31:44.000,243,10976262,13325,0,1693467103,13114.881804069992,91.04155782000453,53565.55148208001
2023-08-31,07:31:45.000,243,10976308,13205,0,1693467104,13114.962639789992,91.00631217000046,53565.64231464
2023-08-31,07:31:46.000,243,10976288,13365,0,1693467105,13114.854858829996,91.04155782000453,53565.57943056001
2023-08-31,07:31:47.000,243,10976265,13285,0,1693467106,13114.888540380001,90.9640173900043,53565.60039192001
2023-08-31,07:31:48.000,243,10976258,13445,0,1693467107,13114.848122520001,90.95696825999767,53565.5934048
2023-08-31,07:31:49.000,243,10976323,13205,0,1693467108,13114.955903479997,90.83008392000193,53565.64231464
2023-08-31,07:31:50.000,243,10976257,13205,0,1693467109,13114.881804069992,90.87237869999808,53565.58641768
2023-08-31,07:31:51.000,243,10976304,13405,0,1693467110,13114.868331450001,90.7877891399985,53565.572443439996
2023-08-31,07:31:52.000,243,10976281,13405,0,1693467111,13114.740341559991,90.81598566000321,53565.488598
2023-08-31,07:31:53.000,243,10976281,13325,0,1693467112,13114.780759419991,90.77369087999978,53565.53052072001
2023-08-31,07:31:54.000,243,10976338,13925,0,1693467113,13114.733605249996,90.7525434900017,53565.57943056001
2023-08-31,07:31:55.000,243,10976261,13205,0,1693467114,13114.800968349991,90.74549436000234,53565.61436616
2023-08-31,07:31:56.000,243,10976288,13085,0,1693467115,13114.70666001,90.70319957999891,53565.57943056001
2023-08-31,07:31:57.000,243,10976314,13165,0,1693467116,13114.713396319996,90.68205219000083,53565.58641768
2023-08-31,07:31:58.000,243,10976284,13405,0,1693467117,13114.64603322,90.66090480000275,53565.58641768
2023-08-31,07:31:59.000,243,10976297,13365,0,1693467118,13114.60561536,90.63270827999804,53565.57943056001
2023-08-31,07:32:00.000,243,10976289,13565,0,1693467119,13114.58540643,90.61156088999996,53565.57943056001
2023-08-31,07:32:01.000,243,10976260,13325,0,1693467120,13114.531515949995,90.54811871999846,53565.558469200005
2023-08-31,07:32:02.000,243,10976311,13605,0,1693467121,13114.450680229995,90.56926611000381,53565.460649520006
2023-08-31,07:32:03.000,243,10976234,13205,0,1693467122,13114.430471299995,90.52697133000038,53565.572443439996
2023-08-31,07:32:04.000,243,10976283,13325,0,1693467123,13114.43720760999,90.51287307000166,53565.63532752
2023-08-31,07:32:05.000,243,10976264,13205,0,1693467124,13114.40352606,90.47762742000486,53565.558469200005
2023-08-31,07:32:06.000,243,10976266,13525,0,1693467125,13114.42373499,90.4423817700008,53565.53750784
2023-08-31,07:32:07.000,243,10976293,13565,0,1693467126,13114.289008789994,90.44943090000015,53565.46763664
2023-08-31,07:32:08.000,243,10976238,13165,0,1693467127,13114.33616295999,90.44943090000015,53565.51654648
2023-08-31,07:32:09.000,243,10976285,13125,0,1693467128,13114.29574509999,90.393037859998,53565.48161088001
2023-08-31,07:32:10.000,243,10976244,13165,0,1693467129,13114.282272479999,90.4423817700008,53565.55148208001
2023-08-31,07:32:11.000,243,10976306,13525,0,1693467130,13114.25532723999,90.393037859998,53565.50257224001
2023-08-31,07:32:12.000,243,10976253,13245,0,1693467131,13114.221645689999,90.38598872999864,53565.48161088001
2023-08-31,07:32:13.000,243,10976261,13205,0,1693467132,13114.154282589989,90.35779221000121,53565.439688160004
2023-08-31,07:32:14.000,243,10976311,13125,0,1693467133,13114.167755209994,90.33664482000313,53565.54449496
2023-08-31,07:32:15.000,243,10976257,13285,0,1693467134,13114.161018899998,90.34369395000249,53565.44667528
2023-08-31,07:32:16.000,243,10976262,13405,0,1693467135,13114.053237939988,90.34369395000249,53565.42571392
2023-08-31,07:32:17.000,243,10976274,13245,0,1693467136,13114.059974249998,90.32959569000377,53565.439688160004
2023-08-31,07:32:18.000,243,10976245,13445,0,1693467137,13114.066710559993,90.33664482000313,53565.51654648
2023-08-31,07:32:19.000,243,10976259,13285,0,1693467138,13114.100392109998,90.30844829999842,53565.43270104001
2023-08-31,07:32:20.000,243,10976284,13245,0,1693467139,13114.039765319998,90.33664482000313,53565.390778320005
2023-08-31,07:32:21.000,243,10976287,13245,0,1693467140,13114.066710559993,90.26615352000226,53565.41173968001
2023-08-31,07:32:22.000,243,10976287,13605,0,1693467141,13114.033029009988,90.30139916999906,53565.41173968001
2023-08-31,07:32:23.000,243,10976287,13245,0,1693467142,13114.006083769993,90.2591043900029,53565.29994576
2023-08-31,07:32:24.000,243,10976298,13805,0,1693467143,13114.006083769993,90.27320265000162,53565.36282984001
2023-08-31,07:32:25.000,243,10976336,13365,0,1693467144,13114.019556389998,90.23090786999819,53565.341868480005
2023-08-31,07:32:26.000,243,10976317,13405,0,1693467145,13114.033029009988,90.25205526000354,53565.390778320005
2023-08-31,07:32:27.000,243,10976296,13405,0,1693467146,13113.992611150003,90.20976048000011,53565.3488556
2023-08-31,07:32:28.000,243,10976322,13085,0,1693467147,13114.019556389998,90.1956622200014,53565.39776544
2023-08-31,07:32:29.000,243,10976294,13485,0,1693467148,13114.120601039998,90.25205526000354,53565.37680408
2023-08-31,07:32:30.000,243,10976328,13285,0,1693467149,13114.053237939988,90.18156396000268,53565.404752559996
2023-08-31,07:32:31.000,243,10976275,13405,0,1693467150,13114.107128419993,90.27320265000162,53565.3488556
2023-08-31,07:32:32.000,243,10976264,13445,0,1693467151,13114.046501629993,90.1956622200014,53565.33488136001
2023-08-31,07:32:33.000,243,10976291,13285,0,1693467152,13114.053237939988,90.21680960999947,53565.33488136001
2023-08-31,07:32:34.000,243,10976341,13325,0,1693467153,13114.033029009988,90.25205526000354,53565.38379120001
2023-08-31,07:32:35.000,243,10976289,13525,0,1693467154,13114.019556389998,90.23090786999819,53565.341868480005
2023-08-31,07:32:36.000,243,10976314,13245,0,1693467155,13113.958929599998,90.23795700000483,53565.30693288
2023-08-31,07:32:37.000,243,10976294,13605,0,1693467156,13113.958929599998,90.24500613000419,53565.29994576
2023-08-31,07:32:38.000,243,10976315,13205,0,1693467157,13113.972402220003,90.2591043900029,53565.38379120001
2023-08-31,07:32:39.000,243,10976288,13045,0,1693467158,13113.918511739997,90.25205526000354,53565.35584272
2023-08-31,07:32:40.000,243,10976308,13285,0,1693467159,13113.864621259992,90.24500613000419,53565.32090712
2023-08-31,07:32:41.000,243,10976305,13325,0,1693467160,13113.857884949997,90.25205526000354,53565.292958640006
2023-08-31,07:32:42.000,243,10976276,13405,0,1693467161,13113.837676019997,90.27320265000162,53565.292958640006
2023-08-31,07:32:43.000,243,10976283,13245,0,1693467162,13113.878093879997,90.23090786999819,53565.29994576
2023-08-31,07:32:44.000,243,10976310,13405,0,1693467163,13113.925248049993,90.23090786999819,53565.37680408
2023-08-31,07:32:45.000,243,10976237,13605,0,1693467164,13113.925248049993,90.20271135000075,53565.35584272
2023-08-31,07:32:46.000,243,10976362,13285,0,1693467165,13113.857884949997,90.23090786999819,53565.39776544
2023-08-31,07:32:47.000,243,10976269,13325,0,1693467166,13113.783785539992,90.23795700000483,53565.28597152001
2023-08-31,07:32:48.000,243,10976292,13085,0,1693467167,13113.797258159997,90.23090786999819,53565.32090712
2023-08-31,07:32:49.000,243,10976323,13605,0,1693467168,13113.750103990002,90.28025178000098,53565.32789424
2023-08-31,07:32:50.000,243,10976302,13525,0,1693467169,13113.716422439997,90.23090786999819,53565.32090712
2023-08-31,07:32:51.000,243,10976294,13405,0,1693467170,13113.702949819992,90.31549742999778,53565.33488136001
2023-08-31,07:32:52.000,243,10976295,13405,0,1693467171,13113.669268270001,90.26615352000226,53565.26501016001
2023-08-31,07:32:53.000,243,10976234,13445,0,1693467172,13113.554750999996,90.2943500399997,53565.237061679996
2023-08-31,07:32:54.000,243,10976335,13245,0,1693467173,13113.554750999996,90.2591043900029,53565.24404880001
2023-08-31,07:32:55.000,243,10976296,13245,0,1693467174,13113.50759683,90.2943500399997,53565.24404880001
2023-08-31,07:32:56.000,243,10976262,13445,0,1693467175,13113.46717897,90.25205526000354,53565.271997280004
2023-08-31,07:32:57.000,243,10976283,13125,0,1693467176,13113.38634325,90.28025178000098,53565.223087440005
2023-08-31,07:32:58.000,243,10976292,13645,0,1693467177,13113.372870629995,90.2943500399997,53565.23007456
2023-08-31,07:32:59.000,243,10976252,13245,0,1693467178,13113.44023372999,90.30844829999842,53565.271997280004
2023-08-31,07:33:00.000,243,10976318,13285,0,1693467179,13113.40655218,90.30844829999842,53565.31392000001
2023-08-31,07:33:01.000,243,10976288,13445,0,1693467180,13113.38634325,90.30844829999842,53565.26501016001
2023-08-31,07:33:02.000,243,10976238,13285,0,1693467181,13113.29877121999,90.28730091000034,53565.25103592
2023-08-31,07:33:03.000,243,10976305,13645,0,1693467182,13113.22467181,90.37189046999993,53565.09731928001
2023-08-31,07:33:04.000,243,10976338,13245,0,1693467183,13113.190990259995,90.2943500399997,53565.11828064001
2023-08-31,07:33:05.000,243,10976286,13045,0,1693467184,13113.170781329994,90.38598872999864,53565.125267760006
2023-08-31,07:33:06.000,243,10976296,13365,0,1693467185,13113.17751763999,90.35779221000121,53565.13225488
2023-08-31,07:33:07.000,243,10976277,13205,0,1693467186,13113.110154539994,90.37189046999993,53565.125267760006
2023-08-31,07:33:08.000,243,10976268,13445,0,1693467187,13113.09668191999,90.36484134000057,53565.11129352
2023-08-31,07:33:09.000,243,10976255,13365,0,1693467188,13113.103418229999,90.40008699000464,53565.139242
2023-08-31,07:33:10.000,243,10976307,13285,0,1693467189,13113.002373579999,90.40008699000464,53565.08334504
2023-08-31,07:33:11.000,243,10976272,13685,0,1693467190,13113.009109889994,90.42123438000272,53565.104306400004
2023-08-31,07:33:12.000,243,10976278,13285,0,1693467191,13112.881119999998,90.43533264000143,53565.069370799996
2023-08-31,07:33:13.000,243,10976283,13485,0,1693467192,13112.854174759988,90.46352915999887,53565.055396560005
2023-08-31,07:33:14.000,243,10976276,13245,0,1693467193,13112.820493209998,90.43533264000143,53565.125267760006
2023-08-31,07:33:15.000,243,10976284,13285,0,1693467194,13112.820493209998,90.42123438000272,53565.11828064001
2023-08-31,07:33:16.000,243,10976273,13245,0,1693467195,13112.766602729993,90.43533264000143,53565.125267760006
2023-08-31,07:33:17.000,243,10976304,13525,0,1693467196,13112.685767009993,90.393037859998,53565.04142232
2023-08-31,07:33:18.000,243,10976321,12965,0,1693467197,13112.705975939993,90.43533264000143,53565.055396560005
2023-08-31,07:33:19.000,243,10976278,13205,0,1693467198,13112.625140219992,90.40008699000464,53565.04840944001
2023-08-31,07:33:20.000,243,10976262,13405,0,1693467199,13112.571249740002,90.35779221000121,53564.99251248
2023-08-31,07:33:21.000,243,10976240,13405,0,1693467200,13112.510622950002,90.33664482000313,53564.97155112
2023-08-31,07:33:22.000,243,10976266,13405,0,1693467201,13112.449996160001,90.34369395000249,53564.92264128
2023-08-31,07:33:23.000,243,10976204,13445,0,1693467202,13112.463468779992,90.30844829999842,53564.86674432
2023-08-31,07:33:24.000,243,10976263,13405,0,1693467203,13112.510622950002,90.23795700000483,53564.91565416
2023-08-31,07:33:25.000,243,10976261,12925,0,1693467204,13112.476941399997,90.20976048000011,53564.887705680005
2023-08-31,07:33:26.000,243,10976317,13405,0,1693467205,13112.416314609996,90.23090786999819,53564.8946928
2023-08-31,07:33:27.000,243,10976245,13285,0,1693467206,13112.30853365,90.17451483000332,53564.80386024
2023-08-31,07:33:28.000,243,10976282,13845,0,1693467207,13112.32874258,90.18156396000268,53564.80386024
2023-08-31,07:33:29.000,243,10976291,13445,0,1693467208,13112.274852099996,90.1463183099986,53564.733989039996
2023-08-31,07:33:30.000,243,10976294,13245,0,1693467209,13112.301797339991,90.1604165700046,53564.81084736001
2023-08-31,07:33:31.000,243,10976297,13445,0,1693467210,13112.32874258,90.11812179000117,53564.789886000006
2023-08-31,07:33:32.000,243,10976280,13125,0,1693467211,13112.342215199991,90.08992527000373,53564.789886000006
2023-08-31,07:33:33.000,243,10976286,13245,0,1693467212,13112.315269959996,90.05467961999966,53564.733989039996
2023-08-31,07:33:34.000,243,10976311,13565,0,1693467213,13112.335478889996,90.03353223000158,53564.789886000006
2023-08-31,07:33:35.000,243,10976284,13325,0,1693467214,13112.301797339991,90.00533571000415,53564.69905344
2023-08-31,07:33:36.000,243,10976245,13205,0,1693467215,13112.315269959996,90.01943397000286,53564.74796328
2023-08-31,07:33:37.000,243,10976279,13005,0,1693467216,13112.369160440001,89.99828658000479,53564.720014800005
2023-08-31,07:33:38.000,243,10976250,13405,0,1693467217,13112.389369370001,89.97009006000008,53564.7549504
2023-08-31,07:33:39.000,243,10976263,13285,0,1693467218,13112.443259849992,89.99123744999815,53564.85277008
2023-08-31,07:33:40.000,243,10976266,13445,0,1693467219,13112.436523539996,89.95599180000136,53564.76193752001
2023-08-31,07:33:41.000,243,10976206,13245,0,1693467220,13112.510622950002,89.9841883199988,53564.74097616001
2023-08-31,07:33:42.000,243,10976229,13205,0,1693467221,13112.476941399997,89.94189354000264,53564.72700192
2023-08-31,07:33:43.000,243,10976256,13205,0,1693467222,13112.490414020001,89.92779528000392,53564.733989039996
2023-08-31,07:33:44.000,243,10976257,13205,0,1693467223,13112.571249740002,89.948942670002,53564.69206632001
2023-08-31,07:33:45.000,243,10976261,13605,0,1693467224,13112.591458670002,89.91369701999793,53564.74097616001
2023-08-31,07:33:46.000,243,10976259,13405,0,1693467225,13112.719448559998,89.92074615000456,53564.78289888001
2023-08-31,07:33:47.000,243,10976209,13445,0,1693467226,13112.753130110003,89.96304093000072,53564.85975720001
2023-08-31,07:33:48.000,243,10976293,13285,0,1693467227,13112.766602729993,89.948942670002,53564.8946928
2023-08-31,07:33:49.000,243,10976274,13125,0,1693467228,13112.820493209998,89.97713918999943,53564.85277008
2023-08-31,07:33:50.000,243,10976302,13325,0,1693467229,13112.921537859998,89.94189354000264,53564.95058976001
2023-08-31,07:33:51.000,243,10976274,13245,0,1693467230,13112.908065239993,89.95599180000136,53564.97155112
2023-08-31,07:33:52.000,243,10976247,13085,0,1693467231,13112.941746789998,89.948942670002,53564.957576880006
2023-08-31,07:33:53.000,243,10976231,13445,0,1693467232,13112.901328929998,90.03353223000158,53564.957576880006
2023-08-31,07:33:54.000,243,10976292,13405,0,1693467233,13112.961955719999,90.03353223000158,53565.02046096
2023-08-31,07:33:55.000,243,10976257,13365,0,1693467234,13113.042791439999,90.05467961999966,53565.11129352
2023-08-31,07:33:56.000,243,10976280,13605,0,1693467235,13113.083209299999,90.05467961999966,53565.18116472
2023-08-31,07:33:57.000,243,10976255,13245,0,1693467236,13113.069736679994,90.12517092000053,53565.2091132
2023-08-31,07:33:58.000,243,10976271,13205,0,1693467237,13113.042791439999,90.11107266000181,53565.139242
2023-08-31,07:33:59.000,243,10976268,13205,0,1693467238,13113.029318819994,90.1604165700046,53565.139242
2023-08-31,07:34:00.000,243,10976255,13565,0,1693467239,13113.05626405999,90.20271135000075,53565.23007456
2023-08-31,07:34:01.000,243,10976296,13205,0,1693467240,13113.029318819994,90.21680960999947,53565.28597152001
2023-08-31,07:34:02.000,243,10976282,13405,0,1693467241,13112.941746789998,90.27320265000162,53565.25802304
2023-08-31,07:34:03.000,243,10976276,13285,0,1693467242,13113.022582509999,90.28730091000034,53565.26501016001
2023-08-31,07:34:04.000,243,10976302,13445,0,1693467243,13113.07647298999,90.32254656000441,53565.390778320005
2023-08-31,07:34:05.000,243,10976294,13565,0,1693467244,13113.089945609994,90.34369395000249,53565.35584272
2023-08-31,07:34:06.000,243,10976262,13085,0,1693467245,13113.083209299999,90.38598872999864,53565.4187268
2023-08-31,07:34:07.000,243,10976300,13525,0,1693467246,13113.069736679994,90.40008699000464,53565.3488556
2023-08-31,07:34:08.000,243,10976302,13125,0,1693467247,13113.09668191999,90.46352915999887,53565.460649520006
2023-08-31,07:34:09.000,243,10976266,13125,0,1693467248,13113.083209299999,90.49172568000358,53565.48161088001
2023-08-31,07:34:10.000,243,10976299,13085,0,1693467249,13113.083209299999,90.54811871999846,53565.49558512
2023-08-31,07:34:11.000,243,10976262,12925,0,1693467250,13113.20446288,90.59041350000189,53565.663276
2023-08-31,07:34:12.000,243,10976279,13445,0,1693467251,13113.211199189995,90.61156088999996,53565.64231464
2023-08-31,07:34:13.000,243,10976250,13125,0,1693467252,13113.170781329994,90.68205219000083,53565.68423736
2023-08-31,07:34:14.000,243,10976280,13205,0,1693467253,13113.231408119995,90.68910132000019,53565.69821160001
2023-08-31,07:34:15.000,243,10976279,12885,0,1693467254,13113.231408119995,90.75959262000106,53565.740134319996
2023-08-31,07:34:16.000,243,10976267,13445,0,1693467255,13113.26508967,90.77369087999978,53565.775069920004
2023-08-31,07:34:17.000,243,10976252,13045,0,1693467256,13113.231408119995,90.79483826999785,53565.85192824
2023-08-31,07:34:18.000,243,10976266,13485,0,1693467257,13113.251617049995,90.85828043999936,53565.76109568
2023-08-31,07:34:19.000,243,10976240,13165,0,1693467258,13113.2852986,90.92172261000087,53565.83096688
2023-08-31,07:34:20.000,243,10976293,13085,0,1693467259,13113.34592539,90.91467348000151,53565.8728896
2023-08-31,07:34:21.000,243,10976251,13005,0,1693467260,13113.29877121999,90.99221391000174,53565.91481232001
2023-08-31,07:34:22.000,243,10976293,13485,0,1693467261,13113.312243839995,90.9992630400011,53565.95673504001
2023-08-31,07:34:23.000,243,10976259,13525,0,1693467262,13113.29877121999,91.05565608000325,53565.8728896
2023-08-31,07:34:24.000,243,10976229,13605,0,1693467263,13113.32571646,91.0627052100026,53565.97070928
2023-08-31,07:34:25.000,243,10976238,13005,0,1693467264,13113.37960693999,91.06975434000196,53566.05455472001
2023-08-31,07:34:26.000,243,10976258,12965,0,1693467265,13113.413288489995,91.13319651000347,53566.075516079996
2023-08-31,07:34:27.000,243,10976214,13645,0,1693467266,13113.42676111,91.14729477000219,53566.061541840005
2023-08-31,07:34:28.000,243,10976262,13405,0,1693467267,13113.48065158999,91.17549128999963,53566.12442592001
2023-08-31,07:34:29.000,243,10976251,13445,0,1693467268,13113.588432550001,91.16844216000027,53566.15237440001
2023-08-31,07:34:30.000,243,10976225,13365,0,1693467269,13113.588432550001,91.23188433000178,53566.20128424001
2023-08-31,07:34:31.000,243,10976277,13285,0,1693467270,13113.655795649996,91.25303171999985,53566.29211680001
2023-08-31,07:34:32.000,243,10976237,13245,0,1693467271,13113.588432550001,91.2459825900005,53566.23621984
2023-08-31,07:34:33.000,243,10976320,13365,0,1693467272,13113.622114099991,91.27417910999793,53566.27115544001
2023-08-31,07:34:34.000,243,10976291,13365,0,1693467273,13113.716422439997,91.28122824000457,53566.278142560004
2023-08-31,07:34:35.000,243,10976293,13365,0,1693467274,13113.777049229997,91.28122824000457,53566.38294936
2023-08-31,07:34:36.000,243,10976285,13445,0,1693467275,13113.797258159997,91.309424760002,53566.34102664001
2023-08-31,07:34:37.000,243,10976256,13565,0,1693467276,13113.790521850002,91.32352302000072,53566.36897512001
2023-08-31,07:34:38.000,243,10976301,13205,0,1693467277,13113.783785539992,91.35171953999816,53566.348013760005
2023-08-31,07:34:39.000,243,10976259,13285,0,1693467278,13113.878093879997,91.309424760002,53566.4318592
2023-08-31,07:34:40.000,243,10976302,13405,0,1693467279,13113.891566500002,91.36581780000415,53566.47378192
2023-08-31,07:34:41.000,243,10976262,13485,0,1693467280,13113.938720669998,91.3446704099988,53566.48076904
2023-08-31,07:34:42.000,243,10976315,13605,0,1693467281,13113.938720669998,91.39401432000159,53566.515704640005
2023-08-31,07:34:43.000,243,10976324,13165,0,1693467282,13114.006083769993,91.39401432000159,53566.52269176
2023-08-31,07:34:44.000,243,10976282,13325,0,1693467283,13114.039765319998,91.38696519000223,53566.613524320004
2023-08-31,07:34:45.000,243,10976277,13285,0,1693467284,13114.086919489993,91.37991606000287,53566.683395520005
2023-08-31,07:34:46.000,243,10976239,13245,0,1693467285,13114.120601039998,91.38696519000223,53566.70435688001
2023-08-31,07:34:47.000,243,10976254,13405,0,1693467286,13114.147546279994,91.41516170999967,53566.66243416
2023-08-31,07:34:48.000,243,10976301,13445,0,1693467287,13114.174491519989,91.42925996999838,53566.69736976
2023-08-31,07:34:49.000,243,10976240,13605,0,1693467288,13114.127337349993,91.47155475000181,53566.732305360005
2023-08-31,07:34:50.000,243,10976285,13525,0,1693467289,13114.201436759999,91.42221083999902,53566.78820232
2023-08-31,07:34:51.000,243,10976284,13565,0,1693467290,13114.241854619999,91.5208986600046,53566.86506064
2023-08-31,07:34:52.000,243,10976265,13245,0,1693467291,13114.235118309989,91.40106345000095,53566.85807352
2023-08-31,07:34:53.000,243,10976303,13085,0,1693467292,13114.214909379989,91.46450562000246,53566.85807352
2023-08-31,07:34:54.000,243,10976210,13525,0,1693467293,13114.33616295999,91.42925996999838,53566.93493184
2023-08-31,07:34:55.000,243,10976288,13085,0,1693467294,13114.302481409999,91.44335823000438,53566.93493184
2023-08-31,07:34:56.000,243,10976347,13005,0,1693467295,13114.29574509999,91.42221083999902,53566.913970479996
2023-08-31,07:34:57.000,243,10976272,13245,0,1693467296,13114.31595402999,91.42925996999838,53566.9558932
2023-08-31,07:34:58.000,243,10976310,13485,0,1693467297,13114.3631082,91.39401432000159,53567.03973864001
2023-08-31,07:34:59.000,243,10976274,13085,0,1693467298,13114.390053439995,91.42221083999902,53567.0956356
2023-08-31,07:35:00.000,243,10976276,13565,0,1693467299,13114.42373499,91.41516170999967,53567.10960984001
2023-08-31,07:35:01.000,243,10976277,13565,0,1693467300,13114.44394392,91.41516170999967,53567.15153256
2023-08-31,07:35:02.000,243,10976296,13285,0,1693467301,13114.39678974999,91.39401432000159,53567.17249392
2023-08-31,07:35:03.000,243,10976234,13365,0,1693467302,13114.329426649994,91.41516170999967,53567.0956356
2023-08-31,07:35:04.000,243,10976277,13565,0,1693467303,13114.33616295999,91.43630909999774,53567.137558320006
2023-08-31,07:35:05.000,243,10976270,13205,0,1693467304,13114.369844509994,91.38696519000223,53567.17249392
2023-08-31,07:35:06.000,243,10976262,13485,0,1693467305,13114.390053439995,91.39401432000159,53567.2004424
2023-08-31,07:35:07.000,243,10976249,13245,0,1693467306,13114.32269034,91.4081125800003,53567.2004424
2023-08-31,07:35:08.000,243,10976268,13445,0,1693467307,13114.32269034,91.42925996999838,53567.19345528
2023-08-31,07:35:09.000,243,10976264,13365,0,1693467308,13114.302481409999,91.40106345000095,53567.12358408
2023-08-31,07:35:10.000,243,10976306,13325,0,1693467309,13114.31595402999,91.38696519000223,53567.235378000005
2023-08-31,07:35:11.000,243,10976262,13325,0,1693467310,13114.262063549999,91.35171953999816,53567.22839088001
2023-08-31,07:35:12.000,243,10976279,13165,0,1693467311,13114.248590929994,91.35171953999816,53567.25633936001
2023-08-31,07:35:13.000,243,10976265,13525,0,1693467312,13114.235118309989,91.35171953999816,53567.19345528
2023-08-31,07:35:14.000,243,10976233,13005,0,1693467313,13114.187964139994,91.40106345000095,53567.235378000005
2023-08-31,07:35:15.000,243,10976291,13405,0,1693467314,13114.248590929994,91.35876867000479,53567.36813328
2023-08-31,07:35:16.000,243,10976282,13445,0,1693467315,13114.27553616999,91.40106345000095,53567.3401848
2023-08-31,07:35:17.000,243,10976228,13605,0,1693467316,13114.208173069994,91.41516170999967,53567.354159040005
2023-08-31,07:35:18.000,243,10976270,13445,0,1693467317,13114.154282589989,91.42925996999838,53567.31922344
2023-08-31,07:35:19.000,243,10976259,13125,0,1693467318,13114.201436759999,91.47155475000181,53567.31922344
2023-08-31,07:35:20.000,243,10976282,13005,0,1693467319,13114.167755209994,91.44335823000438,53567.29826208001
2023-08-31,07:35:21.000,243,10976302,13285,0,1693467320,13114.187964139994,91.44335823000438,53567.34717192001
2023-08-31,07:35:22.000,243,10976289,13125,0,1693467321,13114.161018899998,91.4574564900031,53567.32621056001
2023-08-31,07:35:23.000,243,10976270,13165,0,1693467322,13114.154282589989,91.51384952999797,53567.41704312
2023-08-31,07:35:24.000,243,10976275,13325,0,1693467323,13114.208173069994,91.47860388000117,53567.50787568
2023-08-31,07:35:25.000,243,10976274,13445,0,1693467324,13114.221645689999,91.49975126999925,53567.521849920005
2023-08-31,07:35:26.000,243,10976268,13565,0,1693467325,13114.208173069994,91.48565301000053,53567.50787568
2023-08-31,07:35:27.000,243,10976277,13605,0,1693467326,13114.059974249998,91.51384952999797,53567.41704312
2023-08-31,07:35:28.000,243,10976292,13405,0,1693467327,13114.073446869988,91.52794779000396,53567.46595296001
2023-08-31,07:35:29.000,243,10976287,13365,0,1693467328,13114.100392109998,91.47860388000117,53567.48691432
2023-08-31,07:35:30.000,243,10976308,13445,0,1693467329,13114.086919489993,91.49975126999925,53567.56377264001
2023-08-31,07:35:31.000,243,10976312,13205,0,1693467330,13114.107128419993,91.49975126999925,53567.57774688
2023-08-31,07:35:32.000,243,10976275,13605,0,1693467331,13114.059974249998,91.54204605000268,53567.49390144001
2023-08-31,07:35:33.000,243,10976300,13365,0,1693467332,13114.059974249998,91.5208986600046,53567.52883704
2023-08-31,07:35:34.000,243,10976233,13645,0,1693467333,13114.066710559993,91.51384952999797,53567.59172112001
2023-08-31,07:35:35.000,243,10976290,13285,0,1693467334,13114.033029009988,91.50680039999861,53567.56377264001
2023-08-31,07:35:36.000,243,10976274,12925,0,1693467335,13113.992611150003,91.5208986600046,53567.48691432
2023-08-31,07:35:37.000,243,10976287,13045,0,1693467336,13113.938720669998,91.51384952999797,53567.51486280001
2023-08-31,07:35:38.000,243,10976270,13485,0,1693467337,13113.958929599998,91.45040736000374,53567.584734
2023-08-31,07:35:39.000,243,10976266,13285,0,1693467338,13113.972402220003,91.47155475000181,53567.57774688
2023-08-31,07:35:40.000,243,10976264,13565,0,1693467339,13113.911775430002,91.44335823000438,53567.5497984
2023-08-31,07:35:41.000,243,10976304,13525,0,1693467340,13113.905039119993,91.39401432000159,53567.59172112001
2023-08-31,07:35:42.000,243,10976266,13085,0,1693467341,13113.851148640002,91.42221083999902,53567.584734
2023-08-31,07:35:43.000,243,10976293,13125,0,1693467342,13113.777049229997,91.35876867000479,53567.50787568
2023-08-31,07:35:44.000,243,10976221,13325,0,1693467343,13113.736631369997,91.38696519000223,53567.49390144001
2023-08-31,07:35:45.000,243,10976248,13565,0,1693467344,13113.729895060002,91.30237563000264,53567.55678552
2023-08-31,07:35:46.000,243,10976287,13405,0,1693467345,13113.669268270001,91.3446704099988,53567.59870824
2023-08-31,07:35:47.000,243,10976295,13245,0,1693467346,13113.581696239991,91.31647389000136,53567.53582416
2023-08-31,07:35:48.000,243,10976274,13125,0,1693467347,13113.581696239991,91.28122824000457,53567.54281128001
2023-08-31,07:35:49.000,243,10976298,13285,0,1693467348,13113.534542069996,91.309424760002,53567.570759760005
2023-08-31,07:35:50.000,243,10976309,13405,0,1693467349,13113.50759683,91.28122824000457,53567.54281128001
2023-08-31,07:35:51.000,243,10976250,13245,0,1693467350,13113.453706349996,91.25303171999985,53567.5497984
2023-08-31,07:35:52.000,243,10976234,13245,0,1693467351,13113.393079559995,91.25303171999985,53567.52883704
2023-08-31,07:35:53.000,243,10976308,13165,0,1693467352,13113.312243839995,91.22483520000242,53567.42403024001
2023-08-31,07:35:54.000,243,10976305,13045,0,1693467353,13113.312243839995,91.21778607000306,53567.472940080006
2023-08-31,07:35:55.000,243,10976310,13525,0,1693467354,13113.30550753,91.18958954999835,53567.55678552
2023-08-31,07:35:56.000,243,10976304,13005,0,1693467355,13113.29877121999,91.23188433000178,53567.48691432
2023-08-31,07:35:57.000,243,10976285,13765,0,1693467356,13113.22467181,91.17549128999963,53567.52883704
2023-08-31,07:35:58.000,243,10976294,13125,0,1693467357,13113.170781329994,91.20368781000434,53567.403068880005
2023-08-31,07:35:59.000,243,10976283,13045,0,1693467358,13113.11689084999,91.1966386799977,53567.451978720004
2023-08-31,07:36:00.000,243,10976251,13365,0,1693467359,13113.063000369999,91.17549128999963,53567.45896584
2023-08-31,07:36:01.000,243,10976230,13405,0,1693467360,13113.029318819994,91.14729477000219,53567.472940080006
2023-08-31,07:36:02.000,243,10976258,13245,0,1693467361,13112.941746789998,91.13319651000347,53567.36813328
2023-08-31,07:36:03.000,243,10976286,13205,0,1693467362,13112.928274169994,91.11909825000475,53567.410056
2023-08-31,07:36:04.000,243,10976286,13245,0,1693467363,13112.921537859998,91.07680347000132,53567.451978720004
2023-08-31,07:36:05.000,243,10976273,13325,0,1693467364,13112.894592619989,91.05565608000325,53567.44499160001
2023-08-31,07:36:06.000,243,10976236,13245,0,1693467365,13112.827229519993,91.05565608000325,53567.38909464
2023-08-31,07:36:07.000,243,10976261,13285,0,1693467366,13112.753130110003,91.02041042999917,53567.3401848
2023-08-31,07:36:08.000,243,10976278,13285,0,1693467367,13112.699239629997,91.04155782000453,53567.305249200006
2023-08-31,07:36:09.000,243,10976308,13605,0,1693467368,13112.679030699997,90.95696825999767,53567.38909464
2023-08-31,07:36:10.000,243,10976301,13445,0,1693467369,13112.652085460002,90.97811565000302,53567.333197680004
2023-08-31,07:36:11.000,243,10976284,13085,0,1693467370,13112.672294390002,90.86532956999872,53567.36813328
2023-08-31,07:36:12.000,243,10976280,13165,0,1693467371,13112.598194979997,90.88647696000407,53567.32621056001
2023-08-31,07:36:13.000,243,10976246,13125,0,1693467372,13112.537568189997,90.82303479000257,53567.2703136
2023-08-31,07:36:14.000,243,10976270,13485,0,1693467373,13112.517359259997,90.84418218000064,53567.27730072001
2023-08-31,07:36:15.000,243,10976261,13205,0,1693467374,13112.510622950002,90.7877891399985,53567.235378000005
2023-08-31,07:36:16.000,243,10976286,13285,0,1693467375,13112.416314609996,90.79483826999785,53567.2004424
2023-08-31,07:36:17.000,243,10976281,13205,0,1693467376,13112.369160440001,90.74549436000234,53567.137558320006
2023-08-31,07:36:18.000,243,10976257,13125,0,1693467377,13112.322006269991,90.73139610000362,53567.0956356
2023-08-31,07:36:19.000,243,10976260,13165,0,1693467378,13112.348951510001,90.70319957999891,53567.137558320006
2023-08-31,07:36:20.000,243,10976254,13485,0,1693467379,13112.342215199991,90.63270827999804,53567.116596960004
2023-08-31,07:36:21.000,243,10976310,13325,0,1693467380,13112.342215199991,90.59746263000125,53567.14454544
2023-08-31,07:36:22.000,243,10976240,13405,0,1693467381,13112.274852099996,90.57631524000317,53567.081661359996
2023-08-31,07:36:23.000,243,10976267,13165,0,1693467382,13112.214225309996,90.51992220000102,53567.06070000001
2023-08-31,07:36:24.000,243,10976296,13405,0,1693467383,13112.18728007,90.5410695899991,53566.98384168
2023-08-31,07:36:25.000,243,10976275,13045,0,1693467384,13112.18728007,90.46352915999887,53567.03973864001
2023-08-31,07:36:26.000,243,10976284,13525,0,1693467385,13112.18054375999,90.49172568000358,53567.03275152
2023-08-31,07:36:27.000,243,10976300,13605,0,1693467386,13112.14686221,90.43533264000143,53566.969867440006
2023-08-31,07:36:28.000,243,10976247,13165,0,1693467387,13112.10644435,90.46352915999887,53566.98384168
2023-08-31,07:36:29.000,243,10976317,13165,0,1693467388,13112.10644435,90.38598872999864,53566.969867440006
2023-08-31,07:36:30.000,243,10976255,13365,0,1693467389,13112.09970803999,90.393037859998,53566.96288032001
2023-08-31,07:36:31.000,243,10976294,13445,0,1693467390,13112.08623542,90.33664482000313,53566.94191896001
2023-08-31,07:36:32.000,243,10976272,13405,0,1693467391,13112.01887231999,90.35779221000121,53566.87204776001
2023-08-31,07:36:33.000,243,10976281,13205,0,1693467392,13111.991927079995,90.38598872999864,53566.851086400005
2023-08-31,07:36:34.000,243,10976256,13285,0,1693467393,13111.93803659999,90.35074308000185,53566.82313792001
2023-08-31,07:36:35.000,243,10976262,13565,0,1693467394,13111.98519077,90.32254656000441,53566.92794472
2023-08-31,07:36:36.000,243,10976240,13565,0,1693467395,13111.99866338999,90.33664482000313,53566.89300912001
2023-08-31,07:36:37.000,243,10976312,13325,0,1693467396,13111.96498184,90.26615352000226,53566.86506064
2023-08-31,07:36:38.000,243,10976242,13565,0,1693467397,13111.863937189999,90.32959569000377,53566.77422808001
2023-08-31,07:36:39.000,243,10976282,13085,0,1693467398,13111.89761873999,90.30844829999842,53566.76724096
2023-08-31,07:36:40.000,243,10976284,13285,0,1693467399,13111.796574089989,90.35779221000121,53566.78820232
2023-08-31,07:36:41.000,243,10976302,13605,0,1693467400,13111.890882429994,90.26615352000226,53566.83711216
2023-08-31,07:36:42.000,243,10976293,13285,0,1693467401,13111.843728259999,90.35779221000121,53566.79518944001
2023-08-31,07:36:43.000,243,10976255,13565,0,1693467402,13111.830255639994,90.35779221000121,53566.77422808001
2023-08-31,07:36:44.000,243,10976278,13205,0,1693467403,13111.850464569994,90.34369395000249,53566.82313792001
2023-08-31,07:36:45.000,243,10976267,13445,0,1693467404,13111.89761873999,90.35074308000185,53566.85807352
2023-08-31,07:36:46.000,243,10976250,13125,0,1693467405,13111.823519329999,90.35074308000185,53566.76025384
2023-08-31,07:36:47.000,243,10976248,13525,0,1693467406,13111.789837779994,90.35779221000121,53566.683395520005
2023-08-31,07:36:48.000,243,10976286,13165,0,1693467407,13111.789837779994,90.37893959999928,53566.76724096
2023-08-31,07:36:49.000,243,10976233,13085,0,1693467408,13111.843728259999,90.35779221000121,53566.79518944001
2023-08-31,07:36:50.000,243,10976268,12925,0,1693467409,13111.863937189999,90.407136120004,53566.82313792001
2023-08-31,07:36:51.000,243,10976250,13245,0,1693467410,13111.870673499994,90.4423817700008,53566.84409928001
2023-08-31,07:36:52.000,243,10976254,13365,0,1693467411,13111.850464569994,90.46352915999887,53566.80916368
2023-08-31,07:36:53.000,243,10976292,13285,0,1693467412,13111.87740980999,90.40008699000464,53566.80916368
2023-08-31,07:36:54.000,243,10976251,13285,0,1693467413,13111.850464569994,90.47057828999823,53566.82313792001
2023-08-31,07:36:55.000,243,10976279,13445,0,1693467414,13111.90435505,90.42123438000272,53566.85807352
2023-08-31,07:36:56.000,243,10976265,13125,0,1693467415,13111.89761873999,90.47762742000486,53566.89300912001
2023-08-31,07:36:57.000,243,10976270,13245,0,1693467416,13111.870673499994,90.43533264000143,53566.87903488
2023-08-31,07:36:58.000,243,10976262,13525,0,1693467417,13111.83699194999,90.5058239400023,53566.8161508
2023-08-31,07:36:59.000,243,10976314,13445,0,1693467418,13111.95824552999,90.49172568000358,53566.913970479996
2023-08-31,07:37:00.000,243,10976288,13125,0,1693467419,13111.951509219994,90.5058239400023,53566.99082880001
2023-08-31,07:37:01.000,243,10976309,13405,0,1693467420,13111.97845445999,90.51287307000166,53566.94191896001
2023-08-31,07:37:02.000,243,10976275,13445,0,1693467421,13111.931300289994,90.53402045999974,53566.899996240005
2023-08-31,07:37:03.000,243,10976275,13525,0,1693467422,13111.991927079995,90.57631524000317,53566.948906080004
2023-08-31,07:37:04.000,243,10976281,13485,0,1693467423,13111.97845445999,90.66090480000275,53566.969867440006
2023-08-31,07:37:05.000,243,10976257,13325,0,1693467424,13111.97845445999,90.61156088999996,53566.97685456
2023-08-31,07:37:06.000,243,10976276,13365,0,1693467425,13111.96498184,90.66090480000275,53567.01179016001
2023-08-31,07:37:07.000,243,10976248,13645,0,1693467426,13112.02560863,90.68910132000019,53567.01179016001
2023-08-31,07:37:08.000,243,10976270,13045,0,1693467427,13112.06602649,90.70319957999891,53567.0257644
2023-08-31,07:37:09.000,243,10976231,13045,0,1693467428,13112.14686221,90.76664175000042,53567.06070000001
2023-08-31,07:37:10.000,243,10976269,13125,0,1693467429,13112.09970803999,90.80188740000449,53567.10960984001
2023-08-31,07:37:11.000,243,10976303,13285,0,1693467430,13112.09970803999,90.82303479000257,53567.081661359996
2023-08-31,07:37:12.000,243,10976293,13485,0,1693467431,13112.11991696999,90.90762435000215,53567.12358408
2023-08-31,07:37:13.000,243,10976277,13445,0,1693467432,13112.07949910999,90.90762435000215,53567.06070000001
2023-08-31,07:37:14.000,243,10976278,13325,0,1693467433,13112.092971729995,90.98516478000238,53567.10960984001
2023-08-31,07:37:15.000,243,10976289,13245,0,1693467434,13112.14012589999,90.97106652000366,53567.235378000005
2023-08-31,07:37:16.000,243,10976280,13045,0,1693467435,13112.133389589995,91.02745955999853,53567.2004424
2023-08-31,07:37:17.000,243,10976284,13325,0,1693467436,13112.18728007,90.99221391000174,53567.26332648
2023-08-31,07:37:18.000,243,10976277,13205,0,1693467437,13112.11991696999,91.07680347000132,53567.22839088001
2023-08-31,07:37:19.000,243,10976272,13045,0,1693467438,13112.133389589995,91.06975434000196,53567.29826208001
2023-08-31,07:37:20.000,243,10976279,13405,0,1693467439,13112.16033482999,91.11204911999812,53567.29127496
2023-08-31,07:37:21.000,243,10976244,13445,0,1693467440,13112.173807449995,91.0979508599994,53567.34717192001
2023-08-31,07:37:22.000,243,10976311,13765,0,1693467441,13112.07949910999,91.18958954999835,53567.284287840004
2023-08-31,07:37:23.000,243,10976298,13165,0,1693467442,13112.09970803999,91.17549128999963,53567.354159040005
2023-08-31,07:37:24.000,243,10976291,13365,0,1693467443,13112.153598519995,91.17549128999963,53567.43800448
2023-08-31,07:37:25.000,243,10976274,13405,0,1693467444,13112.133389589995,91.21778607000306,53567.46595296001
2023-08-31,07:37:26.000,243,10976322,13885,0,1693467445,13112.10644435,91.2459825900005,53567.45896584
2023-08-31,07:37:27.000,243,10976239,13405,0,1693467446,13112.052553869995,91.22483520000242,53567.410056
2023-08-31,07:37:28.000,243,10976280,13445,0,1693467447,13112.032344939995,91.309424760002,53567.451978720004
2023-08-31,07:37:29.000,243,10976294,13285,0,1693467448,13112.07949910999,91.26712997999857,53567.472940080006
2023-08-31,07:37:30.000,243,10976313,13285,0,1693467449,13112.092971729995,91.33057215000008,53567.48691432
2023-08-31,07:37:31.000,243,10976247,13245,0,1693467450,13112.11991696999,91.26008084999921,53567.56377264001
2023-08-31,07:37:32.000,243,10976314,13445,0,1693467451,13112.07949910999,91.36581780000415,53567.584734
2023-08-31,07:37:33.000,243,10976303,13365,0,1693467452,13112.08623542,91.29532650000328,53567.55678552
2023-08-31,07:37:34.000,243,10976290,13285,0,1693467453,13112.03908124999,91.38696519000223,53567.584734
2023-08-31,07:37:35.000,243,10976276,13245,0,1693467454,13112.092971729995,91.33057215000008,53567.619669600004
2023-08-31,07:37:36.000,243,10976336,13485,0,1693467455,13112.05929017999,91.38696519000223,53567.619669600004
2023-08-31,07:37:37.000,243,10976260,13245,0,1693467456,13112.032344939995,91.37286693000351,53567.570759760005
2023-08-31,07:37:38.000,243,10976292,13605,0,1693467457,13112.012136009995,91.38696519000223,53567.59172112001
2023-08-31,07:37:39.000,243,10976291,13285,0,1693467458,13112.06602649,91.4081125800003,53567.619669600004
2023-08-31,07:37:40.000,243,10976253,13485,0,1693467459,13112.03908124999,91.33762127999944,53567.68255368001
2023-08-31,07:37:41.000,243,10976286,13285,0,1693467460,13112.06602649,91.37991606000287,53567.7244764
2023-08-31,07:37:42.000,243,10976324,13285,0,1693467461,13112.05929017999,91.35876867000479,53567.71050216001
2023-08-31,07:37:43.000,243,10976276,13205,0,1693467462,13112.0053997,91.37286693000351,53567.67556656
2023-08-31,07:37:44.000,243,10976261,13285,0,1693467463,13112.01887231999,91.41516170999967,53567.640630960006
2023-08-31,07:37:45.000,243,10976270,13285,0,1693467464,13112.072762799995,91.37991606000287,53567.7244764
2023-08-31,07:37:46.000,243,10976238,13285,0,1693467465,13112.11991696999,91.37286693000351,53567.77338624
2023-08-31,07:37:47.000,243,10976279,13245,0,1693467466,13112.07949910999,91.3446704099988,53567.7244764
2023-08-31,07:37:48.000,243,10976254,13525,0,1693467467,13112.09970803999,91.35171953999816,53567.689540800005
2023-08-31,07:37:49.000,243,10976276,13325,0,1693467468,13112.113180659995,91.32352302000072,53567.808321840006
2023-08-31,07:37:50.000,243,10976222,13685,0,1693467469,13112.10644435,91.36581780000415,53567.75242488
2023-08-31,07:37:51.000,243,10976297,13285,0,1693467470,13112.08623542,91.36581780000415,53567.7244764
2023-08-31,07:37:52.000,243,10976263,13645,0,1693467471,13112.04581756,91.36581780000415,53567.71748928
2023-08-31,07:37:53.000,243,10976296,13325,0,1693467472,13112.09970803999,91.36581780000415,53567.75941200001
2023-08-31,07:37:54.000,243,10976318,13445,0,1693467473,13112.072762799995,91.31647389000136,53567.82928320001
2023-08-31,07:37:55.000,243,10976271,13245,0,1693467474,13112.11991696999,91.35876867000479,53567.85024456001
2023-08-31,07:37:56.000,243,10976284,13525,0,1693467475,13112.09970803999,91.36581780000415,53567.85024456001
2023-08-31,07:37:57.000,243,10976285,13085,0,1693467476,13112.10644435,91.33762127999944,53567.92011576
2023-08-31,07:37:58.000,243,10976307,13605,0,1693467477,13112.11991696999,91.33762127999944,53567.92011576
2023-08-31,07:37:59.000,243,10976301,13085,0,1693467478,13112.133389589995,91.33762127999944,53567.857231680005
2023-08-31,07:38:00.000,243,10976298,13165,0,1693467479,13112.092971729995,91.38696519000223,53567.94806424001
2023-08-31,07:38:01.000,243,10976247,13245,0,1693467480,13112.11991696999,91.39401432000159,53567.906141520005
2023-08-31,07:38:02.000,243,10976262,13165,0,1693467481,13112.052553869995,91.40106345000095,53567.8642188
2023-08-31,07:38:03.000,243,10976321,13765,0,1693467482,13112.092971729995,91.4574564900031,53567.94107712
2023-08-31,07:38:04.000,243,10976258,13325,0,1693467483,13112.14012589999,91.42925996999838,53568.01793544001
2023-08-31,07:38:05.000,243,10976289,13205,0,1693467484,13112.18054375999,91.42925996999838,53568.06684528001
2023-08-31,07:38:06.000,243,10976307,13485,0,1693467485,13112.133389589995,91.43630909999774,53568.073832400005
2023-08-31,07:38:07.000,243,10976333,13525,0,1693467486,13112.072762799995,91.42925996999838,53567.96203848
2023-08-31,07:38:08.000,243,10976262,13365,0,1693467487,13112.153598519995,91.43630909999774,53568.122742240004
2023-08-31,07:38:09.000,243,10976310,13445,0,1693467488,13112.153598519995,91.39401432000159,53568.06684528001
2023-08-31,07:38:10.000,243,10976304,13405,0,1693467489,13112.07949910999,91.41516170999967,53568.06684528001
2023-08-31,07:38:11.000,243,10976285,13525,0,1693467490,13112.11991696999,91.4081125800003,53568.08780664
2023-08-31,07:38:12.000,243,10976257,13445,0,1693467491,13112.14686221,91.4081125800003,53568.143703600006
2023-08-31,07:38:13.000,243,10976250,13405,0,1693467492,13112.153598519995,91.39401432000159,53568.15069072
2023-08-31,07:38:14.000,243,10976287,13365,0,1693467493,13112.16033482999,91.40106345000095,53568.19960056
2023-08-31,07:38:15.000,243,10976256,13325,0,1693467494,13112.194016379995,91.47155475000181,53568.192613440006
2023-08-31,07:38:16.000,243,10976260,13565,0,1693467495,13112.16707114,91.45040736000374,53568.2485104
2023-08-31,07:38:17.000,243,10976262,13525,0,1693467496,13112.07949910999,91.4574564900031,53568.143703600006
2023-08-31,07:38:18.000,243,10976286,13445,0,1693467497,13112.10644435,91.47155475000181,53568.28344600001
2023-08-31,07:38:19.000,243,10976287,13245,0,1693467498,13112.18054375999,91.45040736000374,53568.34633008
2023-08-31,07:38:20.000,243,10976267,13405,0,1693467499,13112.18728007,91.43630909999774,53568.3882528
2023-08-31,07:38:21.000,243,10976302,13285,0,1693467500,13112.234434239996,91.41516170999967,53568.3882528
2023-08-31,07:38:22.000,243,10976251,13525,0,1693467501,13112.14012589999,91.45040736000374,53568.36729144
2023-08-31,07:38:23.000,243,10976252,13525,0,1693467502,13112.16707114,91.42221083999902,53568.38126568001
2023-08-31,07:38:24.000,243,10976276,13285,0,1693467503,13112.194016379995,91.40106345000095,53568.45113688001
2023-08-31,07:38:25.000,243,10976254,13405,0,1693467504,13112.20075268999,91.43630909999774,53568.41620128
2023-08-31,07:38:26.000,243,10976287,13485,0,1693467505,13112.22096161999,91.4081125800003,53568.54895656001
2023-08-31,07:38:27.000,243,10976311,13485,0,1693467506,13112.295061029996,91.36581780000415,53568.55594368
2023-08-31,07:38:28.000,243,10976291,13445,0,1693467507,13112.26811579,91.40106345000095,53568.59087928
2023-08-31,07:38:29.000,243,10976281,13365,0,1693467508,13112.24117054999,91.41516170999967,53568.507033840004
2023-08-31,07:38:30.000,243,10976285,13405,0,1693467509,13112.322006269991,91.37286693000351,53568.61882776001
2023-08-31,07:38:31.000,243,10976290,13485,0,1693467510,13112.315269959996,91.37286693000351,53568.59786640001
2023-08-31,07:38:32.000,243,10976309,13005,0,1693467511,13112.342215199991,91.35876867000479,53568.646776240006
2023-08-31,07:38:33.000,243,10976253,13525,0,1693467512,13112.32874258,91.32352302000072,53568.5629308
2023-08-31,07:38:34.000,243,10976331,13405,0,1693467513,13112.32874258,91.309424760002,53568.61184064
2023-08-31,07:38:35.000,243,10976296,13165,0,1693467514,13112.382633059991,91.28827737000393,53568.695686080006
2023-08-31,07:38:36.000,243,10976249,13405,0,1693467515,13112.409578300001,91.28827737000393,53568.75158304
2023-08-31,07:38:37.000,243,10976265,13365,0,1693467516,13112.429787230001,91.28122824000457,53568.75857016
2023-08-31,07:38:38.000,243,10976303,13085,0,1693467517,13112.416314609996,91.26008084999921,53568.72363456
2023-08-31,07:38:39.000,243,10976307,13805,0,1693467518,13112.436523539996,91.23188433000178,53568.73062168
2023-08-31,07:38:40.000,243,10976256,13245,0,1693467519,13112.416314609996,91.23893346000114,53568.814467120006
2023-08-31,07:38:41.000,243,10976285,13165,0,1693467520,13112.416314609996,91.20368781000434,53568.82844136
2023-08-31,07:38:42.000,243,10976256,13205,0,1693467521,13112.369160440001,91.16844216000027,53568.80748000001
2023-08-31,07:38:43.000,243,10976303,13445,0,1693467522,13112.449996160001,91.13319651000347,53568.814467120006
2023-08-31,07:38:44.000,243,10976272,13285,0,1693467523,13112.456732469996,91.13319651000347,53568.95420952001
2023-08-31,07:38:45.000,243,10976260,13285,0,1693467524,13112.490414020001,91.08385260000068,53568.93324816001
2023-08-31,07:38:46.000,243,10976280,13285,0,1693467525,13112.483677709992,91.08385260000068,53568.982158000006
2023-08-31,07:38:47.000,243,10976278,13365,0,1693467526,13112.423050919992,91.0627052100026,53568.90529968001
2023-08-31,07:38:48.000,243,10976331,13405,0,1693467527,13112.470205090001,91.04860695000389,53568.97517088001
2023-08-31,07:38:49.000,243,10976263,13565,0,1693467528,13112.449996160001,90.99221391000174,53569.00311936001
2023-08-31,07:38:50.000,243,10976270,13285,0,1693467529,13112.449996160001,90.99221391000174,53568.982158000006
2023-08-31,07:38:51.000,243,10976267,13325,0,1693467530,13112.483677709992,90.98516478000238,53569.05202920001
2023-08-31,07:38:52.000,243,10976350,13405,0,1693467531,13112.416314609996,91.01336129999981,53569.031067840006
2023-08-31,07:38:53.000,243,10976284,13485,0,1693467532,13112.396105679996,90.99221391000174,53569.05901632
2023-08-31,07:38:54.000,243,10976288,13445,0,1693467533,13112.382633059991,90.98516478000238,53569.14286176001
2023-08-31,07:38:55.000,243,10976295,13485,0,1693467534,13112.375896749996,90.94286999999895,53569.079977680005
2023-08-31,07:38:56.000,243,10976291,13365,0,1693467535,13112.315269959996,90.97106652000366,53569.05901632
2023-08-31,07:38:57.000,243,10976284,13445,0,1693467536,13112.281588409991,90.97106652000366,53569.06600344
2023-08-31,07:38:58.000,243,10976261,13445,0,1693467537,13112.315269959996,90.97811565000302,53569.177797360004
2023-08-31,07:38:59.000,243,10976267,13285,0,1693467538,13112.362424129991,90.97106652000366,53569.128887520004
2023-08-31,07:39:00.000,243,10976271,13205,0,1693467539,13112.315269959996,90.99221391000174,53569.198758720006
2023-08-31,07:39:01.000,243,10976281,13285,0,1693467540,13112.322006269991,90.9992630400011,53569.17081024001
2023-08-31,07:39:02.000,243,10976293,13285,0,1693467541,13112.26137947999,91.03450868999789,53569.24068144001
2023-08-31,07:39:03.000,243,10976247,13245,0,1693467542,13112.254643169996,91.01336129999981,53569.18478448
2023-08-31,07:39:04.000,243,10976241,13485,0,1693467543,13112.18728007,91.05565608000325,53569.177797360004
2023-08-31,07:39:05.000,243,10976286,13405,0,1693467544,13112.16707114,91.01336129999981,53569.198758720006
2023-08-31,07:39:06.000,243,10976258,13525,0,1693467545,13112.22769793,91.04860695000389,53569.24068144001
2023-08-31,07:39:07.000,243,10976307,13205,0,1693467546,13112.24790686,91.0627052100026,53569.317539760006
2023-08-31,07:39:08.000,243,10976258,13405,0,1693467547,13112.214225309996,91.06975434000196,53569.247668560005
2023-08-31,07:39:09.000,243,10976274,13525,0,1693467548,13112.20075268999,91.06975434000196,53569.27561704
2023-08-31,07:39:10.000,243,10976322,13165,0,1693467549,13112.18054375999,91.04860695000389,53569.30356552
2023-08-31,07:39:11.000,243,10976264,13405,0,1693467550,13112.153598519995,91.10499998999876,53569.30356552
2023-08-31,07:39:12.000,243,10976244,13285,0,1693467551,13112.092971729995,91.05565608000325,53569.296578400004
2023-08-31,07:39:13.000,243,10976281,13605,0,1693467552,13112.153598519995,91.05565608000325,53569.38042384
2023-08-31,07:39:14.000,243,10976248,13365,0,1693467553,13112.153598519995,91.04155782000453,53569.317539760006
2023-08-31,07:39:15.000,243,10976272,13325,0,1693467554,13112.12665328,91.04860695000389,53569.366449600006
2023-08-31,07:39:16.000,243,10976283,13445,0,1693467555,13112.09970803999,91.02041042999917,53569.31055264001
2023-08-31,07:39:17.000,243,10976264,13285,0,1693467556,13112.153598519995,91.03450868999789,53569.38042384
2023-08-31,07:39:18.000,243,10976311,13285,0,1693467557,13112.09970803999,91.01336129999981,53569.42234656
2023-08-31,07:39:19.000,243,10976295,13165,0,1693467558,13112.07949910999,91.00631217000046,53569.35946248001
2023-08-31,07:39:20.000,243,10976253,13365,0,1693467559,13112.0053997,91.04155782000453,53569.27561704
2023-08-31,07:39:21.000,243,10976253,13325,0,1693467560,13112.07949910999,91.04155782000453,53569.38741096001
2023-08-31,07:39:22.000,243,10976268,13525,0,1693467561,13111.98519077,91.01336129999981,53569.33850112001
2023-08-31,07:39:23.000,243,10976243,13205,0,1693467562,13111.951509219994,91.02041042999917,53569.366449600006
2023-08-31,07:39:24.000,243,10976300,13405,0,1693467563,13112.03908124999,90.97106652000366,53569.415359440005
2023-08-31,07:39:25.000,243,10976246,13405,0,1693467564,13112.0053997,90.97811565000302,53569.366449600006
2023-08-31,07:39:26.000,243,10976302,13725,0,1693467565,13111.87740980999,90.98516478000238,53569.25465568
2023-08-31,07:39:27.000,243,10976280,13325,0,1693467566,13111.93803659999,90.9640173900043,53569.33850112001
2023-08-31,07:39:28.000,243,10976255,13685,0,1693467567,13111.911091359994,90.99221391000174,53569.35247536
2023-08-31,07:39:29.000,243,10976313,13525,0,1693467568,13111.85720087999,90.94286999999895,53569.30356552
2023-08-31,07:39:30.000,243,10976292,13445,0,1693467569,13111.884146119999,90.98516478000238,53569.331514
2023-08-31,07:39:31.000,243,10976280,13485,0,1693467570,13111.884146119999,90.97811565000302,53569.38741096001
2023-08-31,07:39:32.000,243,10976249,13365,0,1693467571,13111.890882429994,90.97106652000366,53569.366449600006
2023-08-31,07:39:33.000,243,10976269,13605,0,1693467572,13111.870673499994,90.9992630400011,53569.33850112001
2023-08-31,07:39:34.000,243,10976310,13285,0,1693467573,13111.89761873999,91.02041042999917,53569.38042384
2023-08-31,07:39:35.000,243,10976313,13325,0,1693467574,13111.843728259999,90.99221391000174,53569.331514
2023-08-31,07:39:36.000,243,10976281,13565,0,1693467575,13111.789837779994,90.9992630400011,53569.26862992001
2023-08-31,07:39:37.000,243,10976266,13405,0,1693467576,13111.769628849994,91.01336129999981,53569.317539760006
2023-08-31,07:39:38.000,243,10976285,13525,0,1693467577,13111.796574089989,91.02041042999917,53569.39439808
2023-08-31,07:39:39.000,243,10976300,13365,0,1693467578,13111.816783019989,91.04155782000453,53569.366449600006
2023-08-31,07:39:40.000,243,10976275,13365,0,1693467579,13111.796574089989,91.03450868999789,53569.366449600006
2023-08-31,07:39:41.000,243,10976302,13445,0,1693467580,13111.783101469999,91.05565608000325,53569.35946248001
2023-08-31,07:39:42.000,243,10976251,13605,0,1693467581,13111.783101469999,91.04155782000453,53569.35946248001
2023-08-31,07:39:43.000,243,10976277,13085,0,1693467582,13111.661847889998,91.12614738000411,53569.21273296
2023-08-31,07:39:44.000,243,10976270,13325,0,1693467583,13111.648375269993,91.10499998999876,53569.198758720006
2023-08-31,07:39:45.000,243,10976304,13605,0,1693467584,13111.688793129993,91.06975434000196,53569.296578400004
2023-08-31,07:39:46.000,243,10976280,13285,0,1693467585,13111.634902649988,91.09090173000004,53569.27561704
2023-08-31,07:39:47.000,243,10976296,13405,0,1693467586,13111.641638959998,91.06975434000196,53569.331514
2023-08-31,07:39:48.000,243,10976281,13325,0,1693467587,13111.574275859988,91.0979508599994,53569.296578400004
2023-08-31,07:39:49.000,243,10976293,13165,0,1693467588,13111.621430029998,91.04155782000453,53569.331514
2023-08-31,07:39:50.000,243,10976255,13325,0,1693467589,13111.574275859988,91.04155782000453,53569.28959128001
2023-08-31,07:39:51.000,243,10976279,13285,0,1693467590,13111.567539549993,91.00631217000046,53569.31055264001
2023-08-31,07:39:52.000,243,10976281,13205,0,1693467591,13111.486703829993,90.98516478000238,53569.23369432
2023-08-31,07:39:53.000,243,10976289,13365,0,1693467592,13111.466494899993,90.99221391000174,53569.149848880006
2023-08-31,07:39:54.000,243,10976305,13285,0,1693467593,13111.426077039992,90.97811565000302,53569.17081024001
2023-08-31,07:39:55.000,243,10976232,13485,0,1693467594,13111.439549659997,90.99221391000174,53569.17081024001
2023-08-31,07:39:56.000,243,10976269,13245,0,1693467595,13111.446285969992,90.93582086999959,53569.21273296
2023-08-31,07:39:57.000,243,10976255,13245,0,1693467596,13111.426077039992,90.95696825999767,53569.19177160001
2023-08-31,07:39:58.000,243,10976259,13165,0,1693467597,13111.331768700002,90.9499191299983,53569.09395192
2023-08-31,07:39:59.000,243,10976272,12885,0,1693467598,13111.331768700002,90.86532956999872,53569.0869648
2023-08-31,07:40:00.000,243,10976265,13605,0,1693467599,13111.284614529992,90.91467348000151,53569.128887520004
2023-08-31,07:40:01.000,243,10976283,13525,0,1693467600,13111.244196669992,90.83008392000193,53569.079977680005
2023-08-31,07:40:02.000,243,10976309,13245,0,1693467601,13111.143152019991,90.85123131,53569.0170936
2023-08-31,07:40:03.000,243,10976280,13685,0,1693467602,13111.163360949991,90.80188740000449,53568.99613224
2023-08-31,07:40:04.000,243,10976301,13405,0,1693467603,13111.170097260001,90.83713305000128,53569.0869648
2023-08-31,07:40:05.000,243,10976290,13165,0,1693467604,13111.1296794,90.80893653000385,53569.031067840006
2023-08-31,07:40:06.000,243,10976289,13285,0,1693467605,13111.136415709996,90.76664175000042,53568.92626104
2023-08-31,07:40:07.000,243,10976269,13605,0,1693467606,13111.04210736999,90.73844523000298,53568.863376960006
2023-08-31,07:40:08.000,243,10976267,13445,0,1693467607,13110.96127164999,90.7525434900017,53568.87036408
2023-08-31,07:40:09.000,243,10976275,13165,0,1693467608,13110.994953199996,90.73139610000362,53568.8773512
2023-08-31,07:40:10.000,243,10976267,13485,0,1693467609,13110.994953199996,90.72434697000426,53568.89132544
2023-08-31,07:40:11.000,243,10976248,13405,0,1693467610,13111.00842582,90.70319957999891,53568.90529968001
2023-08-31,07:40:12.000,243,10976282,13565,0,1693467611,13110.90738117,90.66795393000211,53568.84940272
2023-08-31,07:40:13.000,243,10976268,13245,0,1693467612,13110.893908549995,90.66795393000211,53568.77953152
2023-08-31,07:40:14.000,243,10976240,13205,0,1693467613,13110.893908549995,90.63975741000468,53568.80748000001
2023-08-31,07:40:15.000,243,10976260,13645,0,1693467614,13110.833281759995,90.61861001999932,53568.793505760004
2023-08-31,07:40:16.000,243,10976287,13085,0,1693467615,13110.79960020999,90.63975741000468,53568.73760880001
2023-08-31,07:40:17.000,243,10976274,13325,0,1693467616,13110.69855555999,90.57631524000317,53568.674724720004
2023-08-31,07:40:18.000,243,10976245,13405,0,1693467617,13110.68508294,90.63975741000468,53568.68171184
2023-08-31,07:40:19.000,243,10976275,13245,0,1693467618,13110.70529187,90.5410695899991,53568.72363456
2023-08-31,07:40:20.000,243,10976288,13205,0,1693467619,13110.71876448999,90.5058239400023,53568.674724720004
2023-08-31,07:40:21.000,243,10976271,13525,0,1693467620,13110.68508294,90.48467655000422,53568.625814880004
2023-08-31,07:40:22.000,243,10976276,13165,0,1693467621,13110.651401389994,90.47057828999823,53568.59786640001
2023-08-31,07:40:23.000,243,10976294,13605,0,1693467622,13110.590774599994,90.47762742000486,53568.479085360006
2023-08-31,07:40:24.000,243,10976251,13285,0,1693467623,13110.530147809994,90.43533264000143,53568.47209824001
2023-08-31,07:40:25.000,243,10976304,13445,0,1693467624,13110.590774599994,90.407136120004,53568.527995200006
2023-08-31,07:40:26.000,243,10976262,13285,0,1693467625,13110.584038289999,90.393037859998,53568.47209824001
2023-08-31,07:40:27.000,243,10976280,13085,0,1693467626,13110.530147809994,90.46352915999887,53568.39523992
2023-08-31,07:40:28.000,243,10976277,13205,0,1693467627,13110.530147809994,90.407136120004,53568.409214160005
2023-08-31,07:40:29.000,243,10976295,13325,0,1693467628,13110.590774599994,90.407136120004,53568.409214160005
2023-08-31,07:40:30.000,243,10976277,13205,0,1693467629,13110.577301979989,90.407136120004,53568.41620128
2023-08-31,07:40:31.000,243,10976314,13245,0,1693467630,13110.577301979989,90.38598872999864,53568.360304320006
2023-08-31,07:40:32.000,243,10976282,13405,0,1693467631,13110.584038289999,90.35074308000185,53568.33235584001
2023-08-31,07:40:33.000,243,10976256,13365,0,1693467632,13110.530147809994,90.31549742999778,53568.26947176
2023-08-31,07:40:34.000,243,10976257,13005,0,1693467633,13110.523411499998,90.31549742999778,53568.23453616001
2023-08-31,07:40:35.000,243,10976236,13405,0,1693467634,13110.604247219999,90.28025178000098,53568.26947176
2023-08-31,07:40:36.000,243,10976247,13445,0,1693467635,13110.63792876999,90.28730091000034,53568.26248464001
2023-08-31,07:40:37.000,243,10976235,13445,0,1693467636,13110.624456149999,90.2591043900029,53568.27645888
2023-08-31,07:40:38.000,243,10976249,13565,0,1693467637,13110.590774599994,90.27320265000162,53568.192613440006
2023-08-31,07:40:39.000,243,10976274,13325,0,1693467638,13110.61771983999,90.25205526000354,53568.192613440006
2023-08-31,07:40:40.000,243,10976272,13325,0,1693467639,13110.63792876999,90.20271135000075,53568.20658768
2023-08-31,07:40:41.000,243,10976285,13605,0,1693467640,13110.631192459994,90.20271135000075,53568.1786392
2023-08-31,07:40:42.000,243,10976300,13405,0,1693467641,13110.63792876999,90.1956622200014,53568.09479376001
2023-08-31,07:40:43.000,243,10976285,13525,0,1693467642,13110.644665079999,90.1956622200014,53568.15767784
2023-08-31,07:40:44.000,243,10976255,13525,0,1693467643,13110.71876448999,90.18861309000204,53568.16466496001
2023-08-31,07:40:45.000,243,10976251,13445,0,1693467644,13110.752446039995,90.20976048000011,53568.19960056
2023-08-31,07:40:46.000,243,10976224,13245,0,1693467645,13110.76591866,90.15336743999796,53568.143703600006
2023-08-31,07:40:47.000,243,10976252,13565,0,1693467646,13110.74570973,90.1956622200014,53568.06684528001
2023-08-31,07:40:48.000,243,10976259,13285,0,1693467647,13110.74570973,90.18861309000204,53568.12972936
2023-08-31,07:40:49.000,243,10976289,13285,0,1693467648,13110.79960020999,90.16746570000396,53568.12972936
2023-08-31,07:40:50.000,243,10976244,13525,0,1693467649,13110.80633652,90.18861309000204,53568.143703600006
2023-08-31,07:40:51.000,243,10976241,13045,0,1693467650,13110.90064485999,90.16746570000396,53568.18562632001
2023-08-31,07:40:52.000,243,10976303,13165,0,1693467651,13110.893908549995,90.23090786999819,53568.143703600006
2023-08-31,07:40:53.000,243,10976314,13085,0,1693467652,13110.92085378999,90.20271135000075,53568.12972936
2023-08-31,07:40:54.000,243,10976246,13245,0,1693467653,13110.96127164999,90.18861309000204,53568.108768
2023-08-31,07:40:55.000,243,10976244,13325,0,1693467654,13110.98821689,90.22385873999883,53568.122742240004
2023-08-31,07:40:56.000,243,10976257,13325,0,1693467655,13111.02863475,90.1956622200014,53568.20658768
2023-08-31,07:40:57.000,243,10976300,13325,0,1693467656,13111.02863475,90.21680960999947,53568.122742240004
2023-08-31,07:40:58.000,243,10976218,13325,0,1693467657,13111.02189843999,90.23795700000483,53568.122742240004
2023-08-31,07:40:59.000,243,10976250,13085,0,1693467658,13111.1296794,90.21680960999947,53568.171652080004
2023-08-31,07:41:00.000,243,10976254,13085,0,1693467659,13111.176833569996,90.22385873999883,53568.22754904
2023-08-31,07:41:01.000,243,10976237,13365,0,1693467660,13111.230724050001,90.21680960999947,53568.22754904
2023-08-31,07:41:02.000,243,10976273,13325,0,1693467661,13111.257669289997,90.1956622200014,53568.25549752
2023-08-31,07:41:03.000,243,10976269,13325,0,1693467662,13111.257669289997,90.18861309000204,53568.16466496001
2023-08-31,07:41:04.000,243,10976247,13445,0,1693467663,13111.284614529992,90.23795700000483,53568.21357480001
2023-08-31,07:41:05.000,243,10976250,13445,0,1693467664,13111.392395490002,90.20271135000075,53568.21357480001
2023-08-31,07:41:06.000,243,10976264,13405,0,1693467665,13111.446285969992,90.23795700000483,53568.27645888
2023-08-31,07:41:07.000,243,10976264,13525,0,1693467666,13111.486703829993,90.18861309000204,53568.20658768
2023-08-31,07:41:08.000,243,10976270,13205,0,1693467667,13111.607957409993,90.16746570000396,53568.27645888
2023-08-31,07:41:09.000,243,10976216,13405,0,1693467668,13111.641638959998,90.20976048000011,53568.360304320006
2023-08-31,07:41:10.000,243,10976229,13125,0,1693467669,13111.668584199993,90.25205526000354,53568.32536872
2023-08-31,07:41:11.000,243,10976278,13325,0,1693467670,13111.695529439989,90.23090786999819,53568.360304320006
2023-08-31,07:41:12.000,243,10976286,13165,0,1693467671,13111.742683609998,90.25205526000354,53568.34633008
2023-08-31,07:41:13.000,243,10976256,13485,0,1693467672,13111.796574089989,90.2591043900029,53568.35331720001
2023-08-31,07:41:14.000,243,10976282,13365,0,1693467673,13111.863937189999,90.2943500399997,53568.39523992
2023-08-31,07:41:15.000,243,10976265,13525,0,1693467674,13111.89761873999,90.28025178000098,53568.43716264
2023-08-31,07:41:16.000,243,10976262,13525,0,1693467675,13111.931300289994,90.30844829999842,53568.47209824001
2023-08-31,07:41:17.000,243,10976263,13245,0,1693467676,13111.951509219994,90.27320265000162,53568.41620128
2023-08-31,07:41:18.000,243,10976266,12965,0,1693467677,13112.03908124999,90.34369395000249,53568.54196944
2023-08-31,07:41:19.000,243,10976254,12925,0,1693467678,13112.072762799995,90.32959569000377,53568.53498232
2023-08-31,07:41:20.000,243,10976316,13405,0,1693467679,13112.06602649,90.36484134000057,53568.52100808001
2023-08-31,07:41:21.000,243,10976226,13645,0,1693467680,13112.173807449995,90.32959569000377,53568.56991792001
2023-08-31,07:41:22.000,243,10976287,13485,0,1693467681,13112.14012589999,90.35779221000121,53568.55594368
2023-08-31,07:41:23.000,243,10976236,13125,0,1693467682,13112.295061029996,90.393037859998,53568.632802
2023-08-31,07:41:24.000,243,10976266,13365,0,1693467683,13112.382633059991,90.38598872999864,53568.75158304
2023-08-31,07:41:25.000,243,10976270,13445,0,1693467684,13112.449996160001,90.407136120004,53568.76555728001
2023-08-31,07:41:26.000,243,10976290,13445,0,1693467685,13112.429787230001,90.36484134000057,53568.76555728001
2023-08-31,07:41:27.000,243,10976296,12925,0,1693467686,13112.456732469996,90.42828351000207,53568.73760880001
2023-08-31,07:41:28.000,243,10976264,13245,0,1693467687,13112.497150329997,90.43533264000143,53568.7725444
2023-08-31,07:41:29.000,243,10976246,13405,0,1693467688,13112.577986049997,90.49877481000294,53568.85638984001
2023-08-31,07:41:30.000,243,10976284,13325,0,1693467689,13112.638612839997,90.47762742000486,53568.863376960006
2023-08-31,07:41:31.000,243,10976272,13205,0,1693467690,13112.712712250002,90.51992220000102,53568.90529968001
2023-08-31,07:41:32.000,243,10976286,13165,0,1693467691,13112.739657489998,90.54811871999846,53568.90529968001
2023-08-31,07:41:33.000,243,10976267,13525,0,1693467692,13112.820493209998,90.59041350000189,53569.0170936
2023-08-31,07:41:34.000,243,10976257,13405,0,1693467693,13112.860911069998,90.61861001999932,53569.05202920001
2023-08-31,07:41:35.000,243,10976332,13205,0,1693467694,13112.854174759988,90.62565914999868,53569.05901632
2023-08-31,07:41:36.000,243,10976227,13365,0,1693467695,13112.921537859998,90.66090480000275,53569.079977680005
2023-08-31,07:41:37.000,243,10976290,13405,0,1693467696,13112.975428339989,90.66090480000275,53569.177797360004
2023-08-31,07:41:38.000,243,10976287,13245,0,1693467697,13113.049527749994,90.69615044999955,53569.247668560005
2023-08-31,07:41:39.000,243,10976290,13565,0,1693467698,13113.049527749994,90.70319957999891,53569.24068144001
2023-08-31,07:41:40.000,243,10976275,13245,0,1693467699,13113.12362716,90.73844523000298,53569.35247536
2023-08-31,07:41:41.000,243,10976287,13285,0,1693467700,13113.231408119995,90.71024870999827,53569.4013852
2023-08-31,07:41:42.000,243,10976263,13285,0,1693467701,13113.211199189995,90.74549436000234,53569.42234656
2023-08-31,07:41:43.000,243,10976210,13525,0,1693467702,13113.22467181,90.7525434900017,53569.39439808
2023-08-31,07:41:44.000,243,10976271,13285,0,1693467703,13113.271825979995,90.83008392000193,53569.42933368
2023-08-31,07:41:45.000,243,10976262,13085,0,1693467704,13113.352661699995,90.83713305000128,53569.54811472
2023-08-31,07:41:46.000,243,10976306,13525,0,1693467705,13113.36613432,90.85828043999936,53569.56208896
2023-08-31,07:41:47.000,243,10976251,13165,0,1693467706,13113.40655218,90.86532956999872,53569.61798592
2023-08-31,07:41:48.000,243,10976274,13165,0,1693467707,13113.46044265999,90.87237869999808,53569.701831360006
2023-08-31,07:41:49.000,243,10976246,13285,0,1693467708,13113.521069449991,90.89352609000343,53569.70881848
2023-08-31,07:41:50.000,243,10976292,13285,0,1693467709,13113.48065158999,90.90057522000279,53569.73676696
2023-08-31,07:41:51.000,243,10976310,13525,0,1693467710,13113.54801469,90.90762435000215,53569.77170256001
2023-08-31,07:41:52.000,243,10976259,13085,0,1693467711,13113.595168859996,90.89352609000343,53569.77170256001
2023-08-31,07:41:53.000,243,10976280,12925,0,1693467712,13113.574959929996,90.92172261000087,53569.750741200005
2023-08-31,07:41:54.000,243,10976269,13205,0,1693467713,13113.561487309991,90.97106652000366,53569.82759952
2023-08-31,07:41:55.000,243,10976269,13565,0,1693467714,13113.696213509997,90.97811565000302,53569.97432904
2023-08-31,07:41:56.000,243,10976287,13325,0,1693467715,13113.716422439997,90.92877174000023,53570.00227752
2023-08-31,07:41:57.000,243,10976271,13085,0,1693467716,13113.723158749992,90.9499191299983,53570.00926464001
2023-08-31,07:41:58.000,243,10976265,13285,0,1693467717,13113.716422439997,90.9640173900043,53569.95336768
2023-08-31,07:41:59.000,243,10976310,13405,0,1693467718,13113.729895060002,91.02745955999853,53569.967341920004
2023-08-31,07:42:00.000,243,10976275,13365,0,1693467719,13113.777049229997,91.01336129999981,53570.03022600001
2023-08-31,07:42:01.000,243,10976293,13405,0,1693467720,13113.837676019997,91.02041042999917,53570.12804568001
2023-08-31,07:42:02.000,243,10976286,13245,0,1693467721,13113.783785539992,90.99221391000174,53570.03022600001
2023-08-31,07:42:03.000,243,10976291,13245,0,1693467722,13113.891566500002,91.06975434000196,53570.135032800004
2023-08-31,07:42:04.000,243,10976279,13245,0,1693467723,13113.945456979993,91.02745955999853,53570.26080096
2023-08-31,07:42:05.000,243,10976264,13045,0,1693467724,13113.979138529998,91.11909825000475,53570.3097108
2023-08-31,07:42:06.000,243,10976294,13245,0,1693467725,13113.972402220003,91.09090173000004,53570.28176232
2023-08-31,07:42:07.000,243,10976288,13285,0,1693467726,13113.925248049993,91.16139303000091,53570.204904000006
2023-08-31,07:42:08.000,243,10976308,13325,0,1693467727,13113.965665909993,91.14729477000219,53570.302723680004
2023-08-31,07:42:09.000,243,10976261,13485,0,1693467728,13113.999347459998,91.14024564000283,53570.34464640001
2023-08-31,07:42:10.000,243,10976266,13165,0,1693467729,13113.999347459998,91.14024564000283,53570.351633520004
2023-08-31,07:42:11.000,243,10976288,13445,0,1693467730,13114.053237939988,91.20368781000434,53570.39355624001
2023-08-31,07:42:12.000,243,10976265,13405,0,1693467731,13114.033029009988,91.16844216000027,53570.372594880006
2023-08-31,07:42:13.000,243,10976317,13765,0,1693467732,13114.026292699993,91.18254041999899,53570.33765928
2023-08-31,07:42:14.000,243,10976275,13165,0,1693467733,13114.046501629993,91.18254041999899,53570.36560776001
2023-08-31,07:42:15.000,243,10976270,13245,0,1693467734,13113.992611150003,91.1966386799977,53570.39355624001
2023-08-31,07:42:16.000,243,10976298,13005,0,1693467735,13114.006083769993,91.2107369400037,53570.421504720005
2023-08-31,07:42:17.000,243,10976261,13365,0,1693467736,13113.938720669998,91.20368781000434,53570.39355624001
2023-08-31,07:42:18.000,243,10976282,13085,0,1693467737,13113.979138529998,91.23188433000178,53570.323685040006
2023-08-31,07:42:19.000,243,10976270,13485,0,1693467738,13114.026292699993,91.17549128999963,53570.42849184
2023-08-31,07:42:20.000,243,10976308,13685,0,1693467739,13114.053237939988,91.1966386799977,53570.43547896
2023-08-31,07:42:21.000,243,10976292,13325,0,1693467740,13114.039765319998,91.17549128999963,53570.52631152
2023-08-31,07:42:22.000,243,10976272,13525,0,1693467741,13114.059974249998,91.18958954999835,53570.470414560004
2023-08-31,07:42:23.000,243,10976260,12925,0,1693467742,13114.019556389998,91.20368781000434,53570.45644032
2023-08-31,07:42:24.000,243,10976274,13285,0,1693467743,13114.026292699993,91.23893346000114,53570.44246608001
2023-08-31,07:42:25.000,243,10976237,13125,0,1693467744,13114.019556389998,91.23893346000114,53570.491375920006
2023-08-31,07:42:26.000,243,10976247,13085,0,1693467745,13113.992611150003,91.2107369400037,53570.51233728001
2023-08-31,07:42:27.000,243,10976327,13405,0,1693467746,13114.012820079988,91.28122824000457,53570.47740168
2023-08-31,07:42:28.000,243,10976253,13405,0,1693467747,13114.080183179998,91.23893346000114,53570.47740168
2023-08-31,07:42:29.000,243,10976254,13165,0,1693467748,13114.086919489993,91.26712997999857,53570.56124712001
2023-08-31,07:42:30.000,243,10976280,13245,0,1693467749,13114.093655799988,91.25303171999985,53570.54727288
2023-08-31,07:42:31.000,243,10976206,13245,0,1693467750,13114.107128419993,91.28827737000393,53570.54727288
2023-08-31,07:42:32.000,243,10976327,13365,0,1693467751,13114.073446869988,91.2459825900005,53570.519324400004
2023-08-31,07:42:33.000,243,10976311,13325,0,1693467752,13114.086919489993,91.26008084999921,53570.51233728001
2023-08-31,07:42:34.000,243,10976274,12925,0,1693467753,13114.120601039998,91.29532650000328,53570.470414560004
2023-08-31,07:42:35.000,243,10976271,13485,0,1693467754,13114.194700449989,91.30237563000264,53570.63111832001
2023-08-31,07:42:36.000,243,10976247,13325,0,1693467755,13114.228381999994,91.25303171999985,53570.589195600005
2023-08-31,07:42:37.000,243,10976248,13525,0,1693467756,13114.241854619999,91.27417910999793,53570.58220848001
2023-08-31,07:42:38.000,243,10976268,13485,0,1693467757,13114.187964139994,91.26008084999921,53570.50535016
2023-08-31,07:42:39.000,243,10976218,13365,0,1693467758,13114.248590929994,91.26712997999857,53570.519324400004
2023-08-31,07:42:40.000,243,10976242,13125,0,1693467759,13114.25532723999,91.29532650000328,53570.59618272
2023-08-31,07:42:41.000,243,10976264,13285,0,1693467760,13114.27553616999,91.25303171999985,53570.61714408
2023-08-31,07:42:42.000,243,10976291,13365,0,1693467761,13114.268799859994,91.22483520000242,53570.50535016
2023-08-31,07:42:43.000,243,10976225,13005,0,1693467762,13114.31595402999,91.21778607000306,53570.540285760006
2023-08-31,07:42:44.000,243,10976264,13485,0,1693467763,13114.390053439995,91.25303171999985,53570.56124712001
2023-08-31,07:42:45.000,243,10976295,13445,0,1693467764,13114.430471299995,91.2107369400037,53570.58220848001
2023-08-31,07:42:46.000,243,10976227,13605,0,1693467765,13114.42373499,91.21778607000306,53570.59618272
2023-08-31,07:42:47.000,243,10976261,13045,0,1693467766,13114.410262369995,91.22483520000242,53570.57522136
2023-08-31,07:42:48.000,243,10976264,13285,0,1693467767,13114.430471299995,91.2107369400037,53570.55426
2023-08-31,07:42:49.000,243,10976241,13405,0,1693467768,13114.53825225999,91.17549128999963,53570.61015696001
2023-08-31,07:42:50.000,243,10976279,13085,0,1693467769,13114.531515949995,91.16844216000027,53570.60316984
2023-08-31,07:42:51.000,243,10976271,13125,0,1693467770,13114.612351669995,91.16844216000027,53570.71496376
2023-08-31,07:42:52.000,243,10976232,13445,0,1693467771,13114.612351669995,91.14729477000219,53570.68002816001
2023-08-31,07:42:53.000,243,10976201,13405,0,1693467772,13114.63929690999,91.13319651000347,53570.67304104
2023-08-31,07:42:54.000,243,10976247,13285,0,1693467773,13114.68645108,91.15434390000155,53570.68002816001
2023-08-31,07:42:55.000,243,10976274,13245,0,1693467774,13114.740341559991,91.14024564000283,53570.65207968001
2023-08-31,07:42:56.000,243,10976251,13325,0,1693467775,13114.753814179996,91.11204911999812,53570.66605392
2023-08-31,07:42:57.000,243,10976257,13525,0,1693467776,13114.74707787,91.09090173000004,53570.687015280004
2023-08-31,07:42:58.000,243,10976297,13325,0,1693467777,13114.794232039996,91.0979508599994,53570.687015280004
2023-08-31,07:42:59.000,243,10976241,13245,0,1693467778,13114.841386209991,91.00631217000046,53570.687015280004
2023-08-31,07:43:00.000,243,10976263,13285,0,1693467779,13114.902012999992,91.04155782000453,53570.77086072
2023-08-31,07:43:01.000,243,10976309,13325,0,1693467780,13114.982848719992,91.00631217000046,53570.79182208
2023-08-31,07:43:02.000,243,10976264,13285,0,1693467781,13114.962639789992,90.9992630400011,53570.74989936001
2023-08-31,07:43:03.000,243,10976260,13165,0,1693467782,13114.962639789992,90.9640173900043,53570.6940024
2023-08-31,07:43:04.000,243,10976279,13285,0,1693467783,13115.009793960002,90.9499191299983,53570.70098952001
2023-08-31,07:43:05.000,243,10976267,13405,0,1693467784,13115.056948129997,90.92877174000023,53570.77784784001
2023-08-31,07:43:06.000,243,10976274,13645,0,1693467785,13115.063684439992,90.95696825999767,53570.74989936001
2023-08-31,07:43:07.000,243,10976252,13165,0,1693467786,13115.070420750002,90.91467348000151,53570.79182208
2023-08-31,07:43:08.000,243,10976246,13365,0,1693467787,13115.104102299993,90.9499191299983,53570.805796320004
2023-08-31,07:43:09.000,243,10976277,13605,0,1693467788,13115.184938019993,90.89352609000343,53570.826757680006
2023-08-31,07:43:10.000,243,10976295,13285,0,1693467789,13115.164729089993,90.88647696000407,53570.8337448
2023-08-31,07:43:11.000,243,10976248,13045,0,1693467790,13115.205146949993,90.88647696000407,53570.78483496
2023-08-31,07:43:12.000,243,10976285,13205,0,1693467791,13115.191674330003,90.85828043999936,53570.756886480005
2023-08-31,07:43:13.000,243,10976323,13245,0,1693467792,13115.205146949993,90.83008392000193,53570.77086072
2023-08-31,07:43:14.000,243,10976302,13405,0,1693467793,13115.205146949993,90.84418218000064,53570.805796320004
2023-08-31,07:43:15.000,243,10976278,13565,0,1693467794,13115.299455289998,90.80188740000449,53570.86868040001
2023-08-31,07:43:16.000,243,10976311,13445,0,1693467795,13115.306191599993,90.75959262000106,53570.903616
2023-08-31,07:43:17.000,243,10976291,13085,0,1693467796,13115.292718979988,90.74549436000234,53570.9385516
2023-08-31,07:43:18.000,243,10976293,13245,0,1693467797,13115.225355879993,90.76664175000042,53570.81278344
2023-08-31,07:43:19.000,243,10976328,13165,0,1693467798,13115.292718979988,90.74549436000234,53570.81278344
2023-08-31,07:43:20.000,243,10976261,13405,0,1693467799,13115.272510049988,90.73844523000298,53570.88964176
2023-08-31,07:43:21.000,243,10976275,13325,0,1693467800,13115.306191599993,90.70319957999891,53570.88265464
2023-08-31,07:43:22.000,243,10976306,13245,0,1693467801,13115.157992779998,90.70319957999891,53570.826757680006
2023-08-31,07:43:23.000,243,10976287,13485,0,1693467802,13115.218619569998,90.68910132000019,53570.86169328
2023-08-31,07:43:24.000,243,10976243,13205,0,1693467803,13115.259037429998,90.64680654000404,53570.924577360005
2023-08-31,07:43:25.000,243,10976317,13525,0,1693467804,13115.272510049988,90.6538556700034,53570.89662888001
2023-08-31,07:43:26.000,243,10976291,13285,0,1693467805,13115.205146949993,90.6045117600006,53570.875667520006
2023-08-31,07:43:27.000,243,10976249,13325,0,1693467806,13115.171465400002,90.62565914999868,53570.81977056001
2023-08-31,07:43:28.000,243,10976277,13645,0,1693467807,13115.117574919997,90.56926611000381,53570.81278344
2023-08-31,07:43:29.000,243,10976293,13285,0,1693467808,13115.157992779998,90.57631524000317,53570.8337448
2023-08-31,07:43:30.000,243,10976252,13405,0,1693467809,13115.124311229993,90.54811871999846,53570.84073192
2023-08-31,07:43:31.000,243,10976302,13245,0,1693467810,13115.157992779998,90.53402045999974,53570.8337448
2023-08-31,07:43:32.000,243,10976290,13525,0,1693467811,13115.124311229993,90.51287307000166,53570.805796320004
2023-08-31,07:43:33.000,243,10976309,13525,0,1693467812,13115.090629680002,90.52697133000038,53570.81278344
2023-08-31,07:43:34.000,243,10976264,13125,0,1693467813,13115.063684439992,90.49172568000358,53570.74291224
2023-08-31,07:43:35.000,243,10976255,13085,0,1693467814,13115.023266579992,90.4423817700008,53570.74989936001
2023-08-31,07:43:36.000,243,10976261,13365,0,1693467815,13114.969376100002,90.4423817700008,53570.74989936001
2023-08-31,07:43:37.000,243,10976251,13165,0,1693467816,13114.908749310001,90.42828351000207,53570.68002816001
2023-08-31,07:43:38.000,243,10976268,13285,0,1693467817,13114.915485619997,90.40008699000464,53570.64509256
2023-08-31,07:43:39.000,243,10976285,13285,0,1693467818,13114.935694549997,90.37189046999993,53570.71496376
2023-08-31,07:43:40.000,243,10976290,13205,0,1693467819,13114.854858829996,90.32959569000377,53570.65207968001
2023-08-31,07:43:41.000,243,10976267,13085,0,1693467820,13114.841386209991,90.32254656000441,53570.61714408
2023-08-31,07:43:42.000,243,10976270,13205,0,1693467821,13114.74707787,90.28025178000098,53570.59618272
2023-08-31,07:43:43.000,243,10976301,13245,0,1693467822,13114.61908797999,90.32254656000441,53570.491375920006
2023-08-31,07:43:44.000,243,10976272,13685,0,1693467823,13114.58540643,90.31549742999778,53570.51233728001
2023-08-31,07:43:45.000,243,10976288,13485,0,1693467824,13114.612351669995,90.24500613000419,53570.43547896
2023-08-31,07:43:46.000,243,10976305,13525,0,1693467825,13114.55846118999,90.25205526000354,53570.43547896
2023-08-31,07:43:47.000,243,10976257,13525,0,1693467826,13114.45741653999,90.22385873999883,53570.372594880006
2023-08-31,07:43:48.000,243,10976287,13285,0,1693467827,13114.511307019995,90.20976048000011,53570.38656912
2023-08-31,07:43:49.000,243,10976259,13245,0,1693467828,13114.47762546999,90.17451483000332,53570.35862064
2023-08-31,07:43:50.000,243,10976259,13605,0,1693467829,13114.40352606,90.17451483000332,53570.302723680004
2023-08-31,07:43:51.000,243,10976292,13645,0,1693467830,13114.369844509994,90.15336743999796,53570.19092976
2023-08-31,07:43:52.000,243,10976244,13405,0,1693467831,13114.32269034,90.15336743999796,53570.22586536001
2023-08-31,07:43:53.000,243,10976256,13605,0,1693467832,13114.262063549999,90.15336743999796,53570.05817448001
2023-08-31,07:43:54.000,243,10976319,13365,0,1693467833,13114.248590929994,90.10402353000245,53570.086122960005
2023-08-31,07:43:55.000,243,10976289,13605,0,1693467834,13114.29574509999,90.08992527000373,53570.11407144
2023-08-31,07:43:56.000,243,10976246,13405,0,1693467835,13114.262063549999,90.05467961999966,53570.0651616
2023-08-31,07:43:57.000,243,10976315,13365,0,1693467836,13114.241854619999,90.03353223000158,53570.02323888
2023-08-31,07:43:58.000,243,10976273,13485,0,1693467837,13114.174491519989,90.02648310000222,53569.89048360001
2023-08-31,07:43:59.000,243,10976287,13405,0,1693467838,13114.113864729989,90.03353223000158,53569.799651040004
2023-08-31,07:44:00.000,243,10976311,13165,0,1693467839,13114.134073659989,89.9841883199988,53569.81362528001
2023-08-31,07:44:01.000,243,10976299,13765,0,1693467840,13114.181227829999,90.00533571000415,53569.77170256001
2023-08-31,07:44:02.000,243,10976266,13245,0,1693467841,13114.107128419993,89.96304093000072,53569.70881848
2023-08-31,07:44:03.000,243,10976265,13285,0,1693467842,13114.086919489993,89.93484441000328,53569.69484424001
2023-08-31,07:44:04.000,243,10976305,13565,0,1693467843,13114.167755209994,89.948942670002,53569.74375408001
2023-08-31,07:44:05.000,243,10976263,13365,0,1693467844,13114.154282589989,89.93484441000328,53569.66689576
2023-08-31,07:44:06.000,243,10976329,13365,0,1693467845,13114.161018899998,89.89254962999985,53569.701831360006
2023-08-31,07:44:07.000,243,10976265,13365,0,1693467846,13114.093655799988,89.87140224000177,53569.534140480006
2023-08-31,07:44:08.000,243,10976324,13285,0,1693467847,13114.113864729989,89.88550050000049,53569.59003744
2023-08-31,07:44:09.000,243,10976287,13405,0,1693467848,13114.194700449989,89.8502548500037,53569.59702456
2023-08-31,07:44:10.000,243,10976312,13365,0,1693467849,13114.161018899998,89.82205832999898,53569.57606320001
2023-08-31,07:44:11.000,243,10976290,13405,0,1693467850,13114.201436759999,89.82910745999834,53569.59003744
2023-08-31,07:44:12.000,243,10976307,13285,0,1693467851,13114.174491519989,89.79386181000154,53569.485230640006
2023-08-31,07:44:13.000,243,10976289,13485,0,1693467852,13114.187964139994,89.80796007000026,53569.52016624
2023-08-31,07:44:14.000,243,10976281,12925,0,1693467853,13114.214909379989,89.76566529000411,53569.49920488
2023-08-31,07:44:15.000,243,10976233,13325,0,1693467854,13114.228381999994,89.76566529000411,53569.415359440005
2023-08-31,07:44:16.000,243,10976268,13325,0,1693467855,13114.214909379989,89.7374687699994,53569.40837232001
2023-08-31,07:44:17.000,243,10976241,13445,0,1693467856,13114.174491519989,89.7374687699994,53569.415359440005
2023-08-31,07:44:18.000,243,10976321,13285,0,1693467857,13114.27553616999,89.71632138000132,53569.415359440005
2023-08-31,07:44:19.000,243,10976264,13205,0,1693467858,13114.309217719994,89.69517399000324,53569.42234656
2023-08-31,07:44:20.000,243,10976253,13405,0,1693467859,13114.289008789994,89.68812486000388,53569.28959128001
2023-08-31,07:44:21.000,243,10976308,13365,0,1693467860,13114.37658081999,89.64583008000045,53569.38042384
2023-08-31,07:44:22.000,243,10976247,13165,0,1693467861,13114.390053439995,89.68812486000388,53569.35247536
2023-08-31,07:44:23.000,243,10976275,13285,0,1693467862,13114.390053439995,89.68812486000388,53569.296578400004
2023-08-31,07:44:24.000,243,10976326,13565,0,1693467863,13114.3631082,89.65287920999981,53569.28260416
2023-08-31,07:44:25.000,243,10976274,13565,0,1693467864,13114.430471299995,89.66697746999853,53569.331514
2023-08-31,07:44:26.000,243,10976250,13285,0,1693467865,13114.450680229995,89.61058443000366,53569.26862992001
2023-08-31,07:44:27.000,243,10976271,13645,0,1693467866,13114.44394392,89.63878095000109,53569.26862992001
2023-08-31,07:44:28.000,243,10976235,13405,0,1693467867,13114.45741653999,89.58238790999894,53569.27561704
2023-08-31,07:44:29.000,243,10976307,13125,0,1693467868,13114.53825225999,89.65287920999981,53569.26862992001
2023-08-31,07:44:30.000,243,10976284,13085,0,1693467869,13114.551724879995,89.62468269000237,53569.25465568
2023-08-31,07:44:31.000,243,10976295,13085,0,1693467870,13114.52477964,89.59648616999766,53569.23369432
2023-08-31,07:44:32.000,243,10976279,13365,0,1693467871,13114.551724879995,89.58238790999894,53569.23369432
2023-08-31,07:44:33.000,243,10976291,13085,0,1693467872,13114.49783439999,89.58238790999894,53569.19177160001
2023-08-31,07:44:34.000,243,10976237,13285,0,1693467873,13114.531515949995,89.53304400000343,53569.21273296
2023-08-31,07:44:35.000,243,10976286,13405,0,1693467874,13114.55846118999,89.50484747999872,53569.2267072
2023-08-31,07:44:36.000,243,10976274,13485,0,1693467875,13114.612351669995,89.47665096000128,53569.28260416
2023-08-31,07:44:37.000,243,10976281,13325,0,1693467876,13114.58540643,89.44140531000448,53569.24068144001
2023-08-31,07:44:38.000,243,10976295,13805,0,1693467877,13114.59887904999,89.40615966000041,53569.156836
2023-08-31,07:44:39.000,243,10976302,13405,0,1693467878,13114.612351669995,89.38501227000233,53569.156836
2023-08-31,07:44:40.000,243,10976269,13445,0,1693467879,13114.66624215,89.3920614000017,53569.20574584
2023-08-31,07:44:41.000,243,10976307,13485,0,1693467880,13114.61908797999,89.33566835999954,53569.177797360004
2023-08-31,07:44:42.000,243,10976287,13645,0,1693467881,13114.612351669995,89.32861923000019,53569.17081024001
2023-08-31,07:44:43.000,243,10976261,13285,0,1693467882,13114.64603322,89.27927532000467,53569.16382312
2023-08-31,07:44:44.000,243,10976281,13285,0,1693467883,13114.72686894,89.21583315000316,53569.21972008001
2023-08-31,07:44:45.000,243,10976355,13125,0,1693467884,13114.68645108,89.25107879999996,53569.177797360004
2023-08-31,07:44:46.000,243,10976281,13365,0,1693467885,13114.67971476999,89.18763662999845,53569.21273296
2023-08-31,07:44:47.000,243,10976264,13325,0,1693467886,13114.65950583999,89.15944011000101,53569.14286176001
2023-08-31,07:44:48.000,243,10976286,13365,0,1693467887,13114.64603322,89.11009619999822,53569.079977680005
2023-08-31,07:44:49.000,243,10976244,13325,0,1693467888,13114.612351669995,89.13124359000358,53569.079977680005
2023-08-31,07:44:50.000,243,10976247,13325,0,1693467889,13114.68645108,89.04665403000399,53569.10792616
2023-08-31,07:44:51.000,243,10976282,13365,0,1693467890,13114.672978459996,89.01140837999992,53569.156836
2023-08-31,07:44:52.000,243,10976298,13445,0,1693467891,13114.68645108,88.99026099000184,53569.079977680005
2023-08-31,07:44:53.000,243,10976253,13205,0,1693467892,13114.63929690999,88.9620644700044,53569.03805496
2023-08-31,07:44:54.000,243,10976287,13485,0,1693467893,13114.7672868,88.91976969000098,53569.11491328
2023-08-31,07:44:55.000,243,10976300,13525,0,1693467894,13114.753814179996,88.8986223000029,53569.09395192
2023-08-31,07:44:56.000,243,10976289,13445,0,1693467895,13114.740341559991,88.8986223000029,53569.05202920001
2023-08-31,07:44:57.000,243,10976280,13285,0,1693467896,13114.672978459996,88.81403274000331,53568.982158000006
2023-08-31,07:44:58.000,243,10976250,13285,0,1693467897,13114.72686894,88.84222926000075,53569.031067840006
2023-08-31,07:44:59.000,243,10976281,13405,0,1693467898,13114.760550489991,88.82108187000267,53569.031067840006
2023-08-31,07:45:00.000,243,10976268,13085,0,1693467899,13114.72686894,88.76468883000052,53569.031067840006
2023-08-31,07:45:01.000,243,10976279,13685,0,1693467900,13114.753814179996,88.75763970000116,53568.9472224
2023-08-31,07:45:02.000,243,10976299,13325,0,1693467901,13114.69992369999,88.72944318000373,53568.94023528
2023-08-31,07:45:03.000,243,10976283,13205,0,1693467902,13114.64603322,88.71534491999773,53568.83542848001
2023-08-31,07:45:04.000,243,10976288,13325,0,1693467903,13114.70666001,88.67305014000158,53568.89831256
2023-08-31,07:45:05.000,243,10976275,13325,0,1693467904,13114.70666001,88.65895188000286,53568.91927392
2023-08-31,07:45:06.000,243,10976268,13325,0,1693467905,13114.74707787,88.62370622999879,53568.96818376
2023-08-31,07:45:07.000,243,10976296,13285,0,1693467906,13114.733605249996,88.60255884000071,53568.912286800005
2023-08-31,07:45:08.000,243,10976307,13285,0,1693467907,13114.753814179996,88.5391166699992,53568.842415600004
2023-08-31,07:45:09.000,243,10976258,13125,0,1693467908,13114.7672868,88.53206753999984,53568.92626104
2023-08-31,07:45:10.000,243,10976300,13285,0,1693467909,13114.780759419991,88.48977276000369,53568.89132544
2023-08-31,07:45:11.000,243,10976244,13285,0,1693467910,13114.753814179996,88.46157623999898,53568.88433832001
2023-08-31,07:45:12.000,243,10976212,13405,0,1693467911,13114.760550489991,88.42633059000218,53568.85638984001
2023-08-31,07:45:13.000,243,10976322,13445,0,1693467912,13114.72686894,88.4051832000041,53568.793505760004
2023-08-31,07:45:14.000,243,10976308,13165,0,1693467913,13114.720132629991,88.36993755000003,53568.82145424
2023-08-31,07:45:15.000,243,10976283,13365,0,1693467914,13114.740341559991,88.3417410300026,53568.842415600004
2023-08-31,07:45:16.000,243,10976239,13605,0,1693467915,13114.814440969996,88.34879016000195,53568.88433832001
2023-08-31,07:45:17.000,243,10976285,13525,0,1693467916,13114.841386209991,88.29944624999916,53568.85638984001
2023-08-31,07:45:18.000,243,10976288,13325,0,1693467917,13114.821177279991,88.30649537999852,53568.842415600004
2023-08-31,07:45:19.000,243,10976243,13205,0,1693467918,13114.713396319996,88.29944624999916,53568.73760880001
2023-08-31,07:45:20.000,243,10976310,13925,0,1693467919,13114.70666001,88.27829886000109,53568.76555728001
2023-08-31,07:45:21.000,243,10976272,13565,0,1693467920,13114.774023109996,88.27124973000173,53568.814467120006
2023-08-31,07:45:22.000,243,10976279,13165,0,1693467921,13114.693187389996,88.25715147000301,53568.83542848001
2023-08-31,07:45:23.000,243,10976261,13405,0,1693467922,13114.760550489991,88.25715147000301,53568.82145424
2023-08-31,07:45:24.000,243,10976262,13525,0,1693467923,13114.821177279991,88.24305321000429,53568.85638984001
2023-08-31,07:45:25.000,243,10976242,13245,0,1693467924,13114.794232039996,88.23600407999766,53568.83542848001
2023-08-31,07:45:26.000,243,10976305,13525,0,1693467925,13114.774023109996,88.20075843000086,53568.80049288
2023-08-31,07:45:27.000,243,10976305,13045,0,1693467926,13114.72686894,88.23600407999766,53568.73760880001
2023-08-31,07:45:28.000,243,10976268,13485,0,1693467927,13114.70666001,88.21485668999958,53568.7725444
2023-08-31,07:45:29.000,243,10976274,13325,0,1693467928,13114.780759419991,88.1937093000015,53568.814467120006
2023-08-31,07:45:30.000,243,10976259,13285,0,1693467929,13114.774023109996,88.16551278000406,53568.814467120006
2023-08-31,07:45:31.000,243,10976283,13485,0,1693467930,13114.780759419991,88.1584636500047,53568.89132544
2023-08-31,07:45:32.000,243,10976255,13285,0,1693467931,13114.787495730001,88.15141451999807,53568.80049288
2023-08-31,07:45:33.000,243,10976272,13325,0,1693467932,13114.787495730001,88.12321800000063,53568.842415600004
2023-08-31,07:45:34.000,243,10976273,13285,0,1693467933,13114.774023109996,88.11616887000127,53568.80748000001
2023-08-31,07:45:35.000,243,10976266,13605,0,1693467934,13114.774023109996,88.07387408999784,53568.84940272
2023-08-31,07:45:36.000,243,10976306,13445,0,1693467935,13114.72686894,88.06682495999848,53568.7725444
2023-08-31,07:45:37.000,243,10976304,13325,0,1693467936,13114.740341559991,87.9963336600049,53568.75857016
2023-08-31,07:45:38.000,243,10976286,13285,0,1693467937,13114.794232039996,87.98928452999826,53568.7725444
2023-08-31,07:45:39.000,243,10976247,13285,0,1693467938,13114.760550489991,87.98928452999826,53568.77953152
2023-08-31,07:45:40.000,243,10976328,13685,0,1693467939,13114.780759419991,87.91174409999803,53568.80748000001
2023-08-31,07:45:41.000,243,10976288,13365,0,1693467940,13114.814440969996,87.89764583999931,53568.82844136
2023-08-31,07:45:42.000,243,10976289,13325,0,1693467941,13114.74707787,87.86944932000188,53568.793505760004
2023-08-31,07:45:43.000,243,10976264,13525,0,1693467942,13114.69992369999,87.79895802000101,53568.73062168
2023-08-31,07:45:44.000,243,10976250,13365,0,1693467943,13114.70666001,87.79895802000101,53568.71664744001
2023-08-31,07:45:45.000,243,10976272,13005,0,1693467944,13114.740341559991,87.74256497999886,53568.793505760004
2023-08-31,07:45:46.000,243,10976234,13605,0,1693467945,13114.740341559991,87.72141759000078,53568.793505760004
2023-08-31,07:45:47.000,243,10976276,13405,0,1693467946,13114.68645108,87.62977890000184,53568.7725444
2023-08-31,07:45:48.000,243,10976296,13285,0,1693467947,13114.632560599995,87.59453324999777,53568.71664744001
2023-08-31,07:45:49.000,243,10976240,13405,0,1693467948,13114.66624215,87.56633673000033,53568.72363456
2023-08-31,07:45:50.000,243,10976250,13365,0,1693467949,13114.612351669995,87.52404195000418,53568.68869896001
2023-08-31,07:45:51.000,243,10976239,13725,0,1693467950,13114.5651975,87.44650152000395,53568.72363456
2023-08-31,07:45:52.000,243,10976279,13165,0,1693467951,13114.60561536,87.3901084800018,53568.7026732
2023-08-31,07:45:53.000,243,10976300,13205,0,1693467952,13114.491098089995,87.35486282999773,53568.625814880004
2023-08-31,07:45:54.000,243,10976255,13285,0,1693467953,13114.50457071,87.31961718000093,53568.60485352
2023-08-31,07:45:55.000,243,10976263,13445,0,1693467954,13114.51804332999,87.29846979000286,53568.674724720004
2023-08-31,07:45:56.000,243,10976246,13245,0,1693467955,13114.511307019995,87.23502762000135,53568.674724720004
2023-08-31,07:45:57.000,243,10976263,13205,0,1693467956,13114.511307019995,87.19273283999792,53568.7026732
2023-08-31,07:45:58.000,243,10976256,13365,0,1693467957,13114.37658081999,87.19273283999792,53568.52100808001
2023-08-31,07:45:59.000,243,10976239,13525,0,1693467958,13114.410262369995,87.17158544999984,53568.52100808001
2023-08-31,07:46:00.000,243,10976265,13365,0,1693467959,13114.38331713,87.1433889300024,53568.56991792001
2023-08-31,07:46:01.000,243,10976264,13365,0,1693467960,13114.329426649994,87.0447011100041,53568.46511112
2023-08-31,07:46:02.000,243,10976260,13365,0,1693467961,13114.329426649994,87.05879937000282,53568.4930596
2023-08-31,07:46:03.000,243,10976241,13405,0,1693467962,13114.302481409999,87.05879937000282,53568.44414976
2023-08-31,07:46:04.000,243,10976276,13285,0,1693467963,13114.27553616999,87.00945546000003,53568.458124000004
2023-08-31,07:46:05.000,243,10976288,13405,0,1693467964,13114.309217719994,86.93896415999916,53568.43716264
2023-08-31,07:46:06.000,243,10976263,13445,0,1693467965,13114.289008789994,86.95306241999788,53568.45113688001
2023-08-31,07:46:07.000,243,10976264,13445,0,1693467966,13114.268799859994,86.93896415999916,53568.43017552001
2023-08-31,07:46:08.000,243,10976288,13285,0,1693467967,13114.228381999994,86.91076764000172,53568.34633008
2023-08-31,07:46:09.000,243,10976281,13645,0,1693467968,13114.208173069994,86.88962025000365,53568.34633008
2023-08-31,07:46:10.000,243,10976249,13685,0,1693467969,13114.228381999994,86.86142372999893,53568.34633008
2023-08-31,07:46:11.000,243,10976283,13645,0,1693467970,13114.248590929994,86.84027634000086,53568.339342960004
2023-08-31,07:46:12.000,243,10976271,13805,0,1693467971,13114.187964139994,86.87552198999765,53568.311394480006
2023-08-31,07:46:13.000,243,10976271,13205,0,1693467972,13114.208173069994,86.85437459999957,53568.25549752
2023-08-31,07:46:14.000,243,10976253,13685,0,1693467973,13114.248590929994,86.7979815600047,53568.30440736001
2023-08-31,07:46:15.000,243,10976275,13085,0,1693467974,13114.187964139994,86.85437459999957,53568.29742024
2023-08-31,07:46:16.000,243,10976277,13765,0,1693467975,13114.187964139994,86.81912895000278,53568.29742024
2023-08-31,07:46:17.000,243,10976267,13165,0,1693467976,13114.161018899998,86.8332272100015,53568.21357480001
2023-08-31,07:46:18.000,243,10976269,13325,0,1693467977,13114.208173069994,86.81207982000342,53568.241523280005
2023-08-31,07:46:19.000,243,10976211,13565,0,1693467978,13114.187964139994,86.76978503999999,53568.25549752
2023-08-31,07:46:20.000,243,10976216,13365,0,1693467979,13114.174491519989,86.80503069000406,53568.26248464001
2023-08-31,07:46:21.000,243,10976244,13525,0,1693467980,13114.235118309989,86.79093242999807,53568.27645888
2023-08-31,07:46:22.000,243,10976299,13365,0,1693467981,13114.201436759999,86.75568678000127,53568.27645888
2023-08-31,07:46:23.000,243,10976267,13165,0,1693467982,13114.174491519989,86.74863765000191,53568.19960056
2023-08-31,07:46:24.000,243,10976255,13525,0,1693467983,13114.187964139994,86.7838832999987,53568.18562632001
2023-08-31,07:46:25.000,243,10976259,13485,0,1693467984,13114.214909379989,86.74863765000191,53568.23453616001
2023-08-31,07:46:26.000,243,10976274,13365,0,1693467985,13114.201436759999,86.75568678000127,53568.20658768
2023-08-31,07:46:27.000,243,10976281,13285,0,1693467986,13114.228381999994,86.77683416999935,53568.1786392
2023-08-31,07:46:28.000,243,10976257,13245,0,1693467987,13114.248590929994,86.76978503999999,53568.25549752
2023-08-31,07:46:29.000,243,10976290,12965,0,1693467988,13114.35637188999,86.76273591000063,53568.26248464001
2023-08-31,07:46:30.000,243,10976253,13245,0,1693467989,13114.309217719994,86.75568678000127,53568.339342960004
2023-08-31,07:46:31.000,243,10976238,13605,0,1693467990,13114.33616295999,86.77683416999935,53568.33235584001
2023-08-31,07:46:32.000,243,10976263,13125,0,1693467991,13114.262063549999,86.79093242999807,53568.23453616001
2023-08-31,07:46:33.000,243,10976276,13405,0,1693467992,13114.3631082,86.81912895000278,53568.28344600001
2023-08-31,07:46:34.000,243,10976243,13565,0,1693467993,13114.37658081999,86.81207982000342,53568.33235584001
2023-08-31,07:46:35.000,243,10976248,13325,0,1693467994,13114.40352606,86.85437459999957,53568.26248464001
2023-08-31,07:46:36.000,243,10976298,13285,0,1693467995,13114.41699867999,86.84732547000021,53568.30440736001
2023-08-31,07:46:37.000,243,10976273,13405,0,1693467996,13114.45741653999,86.91781677000108,53568.30440736001
2023-08-31,07:46:38.000,243,10976227,13445,0,1693467997,13114.49783439999,86.93896415999916,53568.30440736001
2023-08-31,07:46:39.000,243,10976217,13525,0,1693467998,13114.43720760999,86.90371851000236,53568.20658768
2023-08-31,07:46:40.000,243,10976264,13485,0,1693467999,13114.33616295999,87.00240633000067,53568.1786392
2023-08-31,07:46:41.000,243,10976268,13245,0,1693468000,13114.470889159995,86.98830807000195,53568.3183816
2023-08-31,07:46:42.000,243,10976285,13365,0,1693468001,13114.369844509994,87.05175024000346,53568.28344600001
2023-08-31,07:46:43.000,243,10976259,13645,0,1693468002,13114.43720760999,87.05175024000346,53568.34633008
2023-08-31,07:46:44.000,243,10976268,13405,0,1693468003,13114.470889159995,87.05879937000282,53568.40222704001
2023-08-31,07:46:45.000,243,10976232,13405,0,1693468004,13114.45741653999,87.10814327999833,53568.38126568001
2023-08-31,07:46:46.000,243,10976259,13325,0,1693468005,13114.43720760999,87.08699589000025,53568.37427856
2023-08-31,07:46:47.000,243,10976279,13565,0,1693468006,13114.41699867999,87.13633980000304,53568.26248464001
2023-08-31,07:46:48.000,243,10976251,13485,0,1693468007,13114.43720760999,87.12929067000368,53568.30440736001
2023-08-31,07:46:49.000,243,10976245,13125,0,1693468008,13114.410262369995,87.16453632000048,53568.25549752
2023-08-31,07:46:50.000,243,10976263,13205,0,1693468009,13114.52477964,87.16453632000048,53568.290433120004
2023-08-31,07:46:51.000,243,10976261,13445,0,1693468010,13114.531515949995,87.12929067000368,53568.3882528
2023-08-31,07:46:52.000,243,10976290,13485,0,1693468011,13114.531515949995,87.15043806000176,53568.360304320006
2023-08-31,07:46:53.000,243,10976266,13085,0,1693468012,13114.54498857,87.15748719000112,53568.33235584001
2023-08-31,07:46:54.000,243,10976256,13485,0,1693468013,13114.58540643,87.1433889300024,53568.409214160005
2023-08-31,07:46:55.000,243,10976304,13125,0,1693468014,13114.58540643,87.13633980000304,53568.409214160005
2023-08-31,07:46:56.000,243,10976301,13485,0,1693468015,13114.57867011999,87.1433889300024,53568.41620128
2023-08-31,07:46:57.000,243,10976266,13205,0,1693468016,13114.54498857,87.12929067000368,53568.34633008
2023-08-31,07:46:58.000,243,10976249,13525,0,1693468017,13114.59887904999,87.18568370999856,53568.33235584001
2023-08-31,07:46:59.000,243,10976248,13405,0,1693468018,13114.652769529996,87.15043806000176,53568.40222704001
2023-08-31,07:47:00.000,243,10976257,13005,0,1693468019,13114.64603322,87.1433889300024,53568.37427856
2023-08-31,07:47:01.000,243,10976271,13445,0,1693468020,13114.672978459996,87.12929067000368,53568.41620128
2023-08-31,07:47:02.000,243,10976273,13245,0,1693468021,13114.69992369999,87.15748719000112,53568.4231884
2023-08-31,07:47:03.000,243,10976315,13365,0,1693468022,13114.632560599995,87.1433889300024,53568.40222704001
2023-08-31,07:47:04.000,243,10976230,13245,0,1693468023,13114.61908797999,87.15748719000112,53568.43716264
2023-08-31,07:47:05.000,243,10976295,13365,0,1693468024,13114.64603322,87.17158544999984,53568.45113688001
2023-08-31,07:47:06.000,243,10976244,13245,0,1693468025,13114.652769529996,87.18568370999856,53568.44414976
2023-08-31,07:47:07.000,243,10976271,13205,0,1693468026,13114.63929690999,87.22797849000199,53568.45113688001
2023-08-31,07:47:08.000,243,10976300,13445,0,1693468027,13114.67971476999,87.19978197000455,53568.47209824001
2023-08-31,07:47:09.000,243,10976271,13245,0,1693468028,13114.72686894,87.18568370999856,53568.50004672001
2023-08-31,07:47:10.000,243,10976284,13365,0,1693468029,13114.693187389996,87.22092936000263,53568.479085360006
2023-08-31,07:47:11.000,243,10976286,13125,0,1693468030,13114.72686894,87.20683110000391,53568.45113688001
2023-08-31,07:47:12.000,243,10976281,13285,0,1693468031,13114.760550489991,87.22797849000199,53568.51402096
2023-08-31,07:47:13.000,243,10976339,13405,0,1693468032,13114.740341559991,87.20683110000391,53568.48607248
2023-08-31,07:47:14.000,243,10976313,13765,0,1693468033,13114.787495730001,87.17158544999984,53568.48607248
2023-08-31,07:47:15.000,243,10976275,13445,0,1693468034,13114.875067759996,87.23502762000135,53568.576905040005
2023-08-31,07:47:16.000,243,10976264,13205,0,1693468035,13114.928958240002,87.18568370999856,53568.59087928
2023-08-31,07:47:17.000,243,10976230,13445,0,1693468036,13114.942430859992,87.19978197000455,53568.5629308
2023-08-31,07:47:18.000,243,10976316,13405,0,1693468037,13114.935694549997,87.18568370999856,53568.51402096
2023-08-31,07:47:19.000,243,10976296,13365,0,1693468038,13114.962639789992,87.1786345799992,53568.527995200006
2023-08-31,07:47:20.000,243,10976264,13325,0,1693468039,13115.023266579992,87.19978197000455,53568.576905040005
2023-08-31,07:47:21.000,243,10976257,13445,0,1693468040,13115.043475509992,87.16453632000048,53568.59087928
2023-08-31,07:47:22.000,243,10976254,13245,0,1693468041,13115.043475509992,87.13633980000304,53568.54895656001
2023-08-31,07:47:23.000,243,10976286,13125,0,1693468042,13115.077157059997,87.09404501999961,53568.56991792001
2023-08-31,07:47:24.000,243,10976256,13165,0,1693468043,13115.151256470002,87.10109414999897,53568.65376336
2023-08-31,07:47:25.000,243,10976240,13325,0,1693468044,13115.164729089993,87.09404501999961,53568.66773760001
2023-08-31,07:47:26.000,243,10976261,13685,0,1693468045,13115.205146949993,87.12224154000432,53568.632802
2023-08-31,07:47:27.000,243,10976269,13285,0,1693468046,13115.164729089993,87.09404501999961,53568.61882776001
2023-08-31,07:47:28.000,243,10976301,13245,0,1693468047,13115.164729089993,87.07289763000153,53568.59087928
2023-08-31,07:47:29.000,243,10976285,13365,0,1693468048,13115.232092189988,87.0799467600009,53568.674724720004
2023-08-31,07:47:30.000,243,10976307,13405,0,1693468049,13115.259037429998,87.06584850000218,53568.7026732
2023-08-31,07:47:31.000,243,10976289,13325,0,1693468050,13115.259037429998,87.0799467600009,53568.70966032
2023-08-31,07:47:32.000,243,10976252,13205,0,1693468051,13115.218619569998,87.10814327999833,53568.68171184
2023-08-31,07:47:33.000,243,10976260,13285,0,1693468052,13115.232092189988,87.13633980000304,53568.674724720004
2023-08-31,07:47:34.000,243,10976250,13525,0,1693468053,13115.238828499998,87.1786345799992,53568.68869896001
2023-08-31,07:47:35.000,243,10976264,13405,0,1693468054,13115.245564809993,87.1433889300024,53568.66773760001
2023-08-31,07:47:36.000,243,10976260,13045,0,1693468055,13115.198410639998,87.1786345799992,53568.60485352
2023-08-31,07:47:37.000,243,10976253,13405,0,1693468056,13115.151256470002,87.19978197000455,53568.63978912001
2023-08-31,07:47:38.000,243,10976247,12925,0,1693468057,13115.198410639998,87.21388023000327,53568.695686080006
2023-08-31,07:47:39.000,243,10976245,13125,0,1693468058,13115.157992779998,87.26322413999878,53568.71664744001
2023-08-31,07:47:40.000,243,10976262,13205,0,1693468059,13115.171465400002,87.30551892000221,53568.65376336
2023-08-31,07:47:41.000,243,10976311,13365,0,1693468060,13115.225355879993,87.29846979000286,53568.71664744001
2023-08-31,07:47:42.000,243,10976253,13245,0,1693468061,13115.191674330003,87.32666631000029,53568.73760880001
2023-08-31,07:47:43.000,243,10976267,13205,0,1693468062,13115.157992779998,87.34076456999901,53568.66075048
2023-08-31,07:47:44.000,243,10976259,13445,0,1693468063,13115.151256470002,87.38305935000244,53568.632802
2023-08-31,07:47:45.000,243,10976233,13245,0,1693468064,13115.198410639998,87.35486282999773,53568.65376336
2023-08-31,07:47:46.000,243,10976298,13445,0,1693468065,13115.198410639998,87.40420674000052,53568.66075048
2023-08-31,07:47:47.000,243,10976258,13525,0,1693468066,13115.184938019993,87.4253541299986,53568.63978912001
2023-08-31,07:47:48.000,243,10976262,13445,0,1693468067,13115.184938019993,87.49584542999946,53568.61184064
2023-08-31,07:47:49.000,243,10976237,13325,0,1693468068,13115.238828499998,87.44650152000395,53568.68171184
2023-08-31,07:47:50.000,243,10976277,13285,0,1693468069,13115.259037429998,87.4887963000001,53568.646776240006
2023-08-31,07:47:51.000,243,10976237,13405,0,1693468070,13115.232092189988,87.52404195000418,53568.61882776001
2023-08-31,07:47:52.000,243,10976237,13405,0,1693468071,13115.259037429998,87.54518934000225,53568.60485352
2023-08-31,07:47:53.000,243,10976259,13525,0,1693468072,13115.218619569998,87.59453324999777,53568.56991792001
2023-08-31,07:47:54.000,243,10976252,13365,0,1693468073,13115.218619569998,87.56633673000033,53568.576905040005
2023-08-31,07:47:55.000,243,10976321,13365,0,1693468074,13115.306191599993,87.59453324999777,53568.66075048
2023-08-31,07:47:56.000,243,10976277,13405,0,1693468075,13115.292718979988,87.61568064000312,53568.65376336
2023-08-31,07:47:57.000,243,10976274,13245,0,1693468076,13115.319664219998,87.62272977000248,53568.65376336
2023-08-31,07:47:58.000,243,10976271,13165,0,1693468077,13115.312927909989,87.69322107000335,53568.60485352
2023-08-31,07:47:59.000,243,10976310,13445,0,1693468078,13115.333136839989,87.65797541999927,53568.576905040005
2023-08-31,07:48:00.000,243,10976234,13445,0,1693468079,13115.366818389994,87.68617194000399,53568.59087928
2023-08-31,07:48:01.000,243,10976280,13325,0,1693468080,13115.413972559989,87.70731933000206,53568.646776240006
2023-08-31,07:48:02.000,243,10976268,13125,0,1693468081,13115.387027319994,87.72141759000078,53568.61184064
2023-08-31,07:48:03.000,243,10976256,13245,0,1693468082,13115.413972559989,87.72141759000078,53568.646776240006
2023-08-31,07:48:04.000,243,10976278,13285,0,1693468083,13115.47459934999,87.70731933000206,53568.7026732
2023-08-31,07:48:05.000,243,10976258,13365,0,1693468084,13115.501544589999,87.70731933000206,53568.674724720004
2023-08-31,07:48:06.000,243,10976237,13325,0,1693468085,13115.467863039994,87.7355158499995,53568.66075048
2023-08-31,07:48:07.000,243,10976250,13445,0,1693468086,13115.447654109994,87.74256497999886,53568.61184064
2023-08-31,07:48:08.000,243,10976279,13245,0,1693468087,13115.49480827999,87.7355158499995,53568.59087928
2023-08-31,07:48:09.000,243,10976243,13285,0,1693468088,13115.51501720999,87.70731933000206,53568.632802
2023-08-31,07:48:10.000,243,10976289,13245,0,1693468089,13115.501544589999,87.7355158499995,53568.646776240006
2023-08-31,07:48:11.000,243,10976231,13365,0,1693468090,13115.58238031,87.72846672000014,53568.61184064
2023-08-31,07:48:12.000,243,10976268,13445,0,1693468091,13115.60258924,87.7002702000027,53568.61184064
2023-08-31,07:48:13.000,243,10976272,13325,0,1693468092,13115.609325549995,87.7002702000027,53568.632802
2023-08-31,07:48:14.000,243,10976244,13245,0,1693468093,13115.6430071,87.67912281000463,53568.674724720004
2023-08-31,07:48:15.000,243,10976282,13245,0,1693468094,13115.690161269995,87.672073679998,53568.65376336
2023-08-31,07:48:16.000,243,10976264,13245,0,1693468095,13115.589116619994,87.672073679998,53568.5629308
2023-08-31,07:48:17.000,243,10976265,13125,0,1693468096,13115.62279817,87.62977890000184,53568.59786640001
2023-08-31,07:48:18.000,243,10976243,13365,0,1693468097,13115.72384282,87.65092628999992,53568.59087928
2023-08-31,07:48:19.000,243,10976250,13125,0,1693468098,13115.77773329999,87.58043498999905,53568.63978912001
2023-08-31,07:48:20.000,243,10976251,13245,0,1693468099,13115.750788059995,87.61568064000312,53568.625814880004
2023-08-31,07:48:21.000,243,10976252,13485,0,1693468100,13115.79794222999,87.57338585999969,53568.674724720004
2023-08-31,07:48:22.000,243,10976239,13445,0,1693468101,13115.79794222999,87.55928760000097,53568.59087928
2023-08-31,07:48:23.000,243,10976277,13525,0,1693468102,13115.770996989995,87.55928760000097,53568.48607248
2023-08-31,07:48:24.000,243,10976267,13325,0,1693468103,13115.78446961,87.58748411999841,53568.527995200006
2023-08-31,07:48:25.000,243,10976276,13285,0,1693468104,13115.88551426,87.55223847000161,53568.56991792001
2023-08-31,07:48:26.000,243,10976290,13125,0,1693468105,13115.831623779995,87.57338585999969,53568.61184064
2023-08-31,07:48:27.000,243,10976259,13205,0,1693468106,13115.81815115999,87.55928760000097,53568.54895656001
2023-08-31,07:48:28.000,243,10976277,13365,0,1693468107,13115.8450964,87.57338585999969,53568.576905040005
2023-08-31,07:48:29.000,243,10976311,13405,0,1693468108,13115.86530533,87.5381402100029,53568.58389216
2023-08-31,07:48:30.000,243,10976263,13525,0,1693468109,13115.81815115999,87.56633673000033,53568.53498232
2023-08-31,07:48:31.000,243,10976281,13605,0,1693468110,13115.892250569996,87.52404195000418,53568.527995200006
2023-08-31,07:48:32.000,243,10976240,13605,0,1693468111,13115.85856901999,87.54518934000225,53568.48607248
2023-08-31,07:48:33.000,243,10976276,13205,0,1693468112,13115.85856901999,87.50289455999882,53568.507033840004
2023-08-31,07:48:34.000,243,10976248,13245,0,1693468113,13115.89898687999,87.54518934000225,53568.51402096
2023-08-31,07:48:35.000,243,10976255,13485,0,1693468114,13115.952877359996,87.46764891000203,53568.56991792001
2023-08-31,07:48:36.000,243,10976256,13245,0,1693468115,13115.979822599991,87.51699282000482,53568.527995200006
2023-08-31,07:48:37.000,243,10976271,13405,0,1693468116,13115.993295219996,87.46059978000267,53568.576905040005
2023-08-31,07:48:38.000,243,10976243,13125,0,1693468117,13115.919195809991,87.43240325999795,53568.41620128
2023-08-31,07:48:39.000,243,10976255,13285,0,1693468118,13115.89898687999,87.40420674000052,53568.3882528
2023-08-31,07:48:40.000,243,10976251,13325,0,1693468119,13115.92593212,87.41830499999924,53568.41620128
2023-08-31,07:48:41.000,243,10976230,13645,0,1693468120,13115.919195809991,87.39715761000116,53568.360304320006
2023-08-31,07:48:42.000,243,10976243,13525,0,1693468121,13115.892250569996,87.38305935000244,53568.339342960004
2023-08-31,07:48:43.000,243,10976240,13365,0,1693468122,13115.90572319,87.41125586999988,53568.3882528
2023-08-31,07:48:44.000,243,10976250,13485,0,1693468123,13115.92593212,87.36896109000372,53568.43017552001
2023-08-31,07:48:45.000,243,10976200,13525,0,1693468124,13115.92593212,87.32666631000029,53568.35331720001
2023-08-31,07:48:46.000,243,10976269,13165,0,1693468125,13115.872041639996,87.33371543999965,53568.3882528
2023-08-31,07:48:47.000,243,10976233,13325,0,1693468126,13115.79794222999,87.34076456999901,53568.290433120004
2023-08-31,07:48:48.000,243,10976233,13085,0,1693468127,13115.78446961,87.33371543999965,53568.34633008
2023-08-31,07:48:49.000,243,10976274,13325,0,1693468128,13115.82488747,87.28437153000414,53568.36729144
2023-08-31,07:48:50.000,243,10976276,13365,0,1693468129,13115.791205919995,87.29846979000286,53568.339342960004
2023-08-31,07:48:51.000,243,10976246,13405,0,1693468130,13115.811414849995,87.29846979000286,53568.29742024
2023-08-31,07:48:52.000,243,10976257,13405,0,1693468131,13115.770996989995,87.27732240000478,53568.28344600001
2023-08-31,07:48:53.000,243,10976267,13565,0,1693468132,13115.71710650999,87.25617500999942,53568.25549752
2023-08-31,07:48:54.000,243,10976302,13405,0,1693468133,13115.70363389,87.19978197000455,53568.241523280005
2023-08-31,07:48:55.000,243,10976274,13285,0,1693468134,13115.690161269995,87.18568370999856,53568.20658768
2023-08-31,07:48:56.000,243,10976233,13205,0,1693468135,13115.649743409995,87.18568370999856,53568.192613440006
2023-08-31,07:48:57.000,243,10976255,13325,0,1693468136,13115.548698759994,87.19978197000455,53568.073832400005
2023-08-31,07:48:58.000,243,10976297,13565,0,1693468137,13115.49480827999,87.17158544999984,53568.05985816
2023-08-31,07:48:59.000,243,10976225,13325,0,1693468138,13115.508280899994,87.1786345799992,53568.08780664
2023-08-31,07:49:00.000,243,10976284,13525,0,1693468139,13115.501544589999,87.20683110000391,53568.15069072
2023-08-31,07:49:01.000,243,10976245,13325,0,1693468140,13115.427445179994,87.15043806000176,53568.073832400005
2023-08-31,07:49:02.000,243,10976247,13405,0,1693468141,13115.339873149998,87.19273283999792,53568.01094832
2023-08-31,07:49:03.000,243,10976288,13645,0,1693468142,13115.245564809993,87.18568370999856,53567.85024456001
2023-08-31,07:49:04.000,243,10976285,13325,0,1693468143,13115.205146949993,87.19273283999792,53567.92710288001
2023-08-31,07:49:05.000,243,10976283,13365,0,1693468144,13115.198410639998,87.1433889300024,53567.89216728
2023-08-31,07:49:06.000,243,10976287,13485,0,1693468145,13115.137783849998,87.18568370999856,53567.906141520005
2023-08-31,07:49:07.000,243,10976274,13325,0,1693468146,13115.097365989997,87.1786345799992,53567.85024456001
2023-08-31,07:49:08.000,243,10976304,13525,0,1693468147,13115.003057649992,87.18568370999856,53567.7943476
2023-08-31,07:49:09.000,243,10976247,13285,0,1693468148,13115.063684439992,87.17158544999984,53567.808321840006
2023-08-31,07:49:10.000,243,10976296,13165,0,1693468149,13114.989585030002,87.15748719000112,53567.7244764
2023-08-31,07:49:11.000,243,10976260,13525,0,1693468150,13114.935694549997,87.18568370999856,53567.668579440004
2023-08-31,07:49:12.000,243,10976254,13365,0,1693468151,13114.908749310001,87.1433889300024,53567.668579440004
2023-08-31,07:49:13.000,243,10976223,13125,0,1693468152,13114.807704660001,87.15748719000112,53567.54281128001
2023-08-31,07:49:14.000,243,10976247,13205,0,1693468153,13114.827913590001,87.16453632000048,53567.60569536
2023-08-31,07:49:15.000,243,10976250,13405,0,1693468154,13114.834649899996,87.1433889300024,53567.521849920005
2023-08-31,07:49:16.000,243,10976286,13445,0,1693468155,13114.774023109996,87.17158544999984,53567.521849920005
2023-08-31,07:49:17.000,243,10976256,13285,0,1693468156,13114.753814179996,87.16453632000048,53567.43800448
2023-08-31,07:49:18.000,243,10976302,13485,0,1693468157,13114.720132629991,87.1786345799992,53567.45896584
2023-08-31,07:49:19.000,243,10976260,13565,0,1693468158,13114.720132629991,87.15748719000112,53567.354159040005
2023-08-31,07:49:20.000,243,10976237,13605,0,1693468159,13114.69992369999,87.18568370999856,53567.32621056001
2023-08-31,07:49:21.000,243,10976297,13445,0,1693468160,13114.70666001,87.13633980000304,53567.27730072001
2023-08-31,07:49:22.000,243,10976251,13085,0,1693468161,13114.652769529996,87.19273283999792,53567.21441664
2023-08-31,07:49:23.000,243,10976268,13525,0,1693468162,13114.672978459996,87.19273283999792,53567.20742952001
2023-08-31,07:49:24.000,243,10976287,13165,0,1693468163,13114.713396319996,87.20683110000391,53567.21441664
2023-08-31,07:49:25.000,243,10976241,13365,0,1693468164,13114.760550489991,87.1786345799992,53567.22140376
2023-08-31,07:49:26.000,243,10976277,13965,0,1693468165,13114.72686894,87.19273283999792,53567.22140376
2023-08-31,07:49:27.000,243,10976328,13245,0,1693468166,13114.67971476999,87.19273283999792,53567.10960984001
2023-08-31,07:49:28.000,243,10976235,13765,0,1693468167,13114.70666001,87.1786345799992,53567.067687120005
2023-08-31,07:49:29.000,243,10976261,13165,0,1693468168,13114.774023109996,87.17158544999984,53567.05371288
2023-08-31,07:49:30.000,243,10976283,13325,0,1693468169,13114.7672868,87.19273283999792,53566.98384168
2023-08-31,07:49:31.000,243,10976266,13085,0,1693468170,13114.814440969996,87.18568370999856,53566.969867440006
2023-08-31,07:49:32.000,243,10976291,13365,0,1693468171,13114.807704660001,87.22092936000263,53566.92794472
2023-08-31,07:49:33.000,243,10976253,13125,0,1693468172,13114.807704660001,87.19978197000455,53566.89300912001
2023-08-31,07:49:34.000,243,10976293,13405,0,1693468173,13114.848122520001,87.20683110000391,53566.969867440006
2023-08-31,07:49:35.000,243,10976267,13605,0,1693468174,13114.868331450001,87.18568370999856,53566.913970479996
2023-08-31,07:49:36.000,243,10976281,13405,0,1693468175,13114.875067759996,87.22092936000263,53566.87204776001
2023-08-31,07:49:37.000,243,10976264,13085,0,1693468176,13114.848122520001,87.22797849000199,53566.851086400005
2023-08-31,07:49:38.000,243,10976280,13165,0,1693468177,13114.861595139992,87.25617500999942,53566.89300912001
2023-08-31,07:49:39.000,243,10976287,13125,0,1693468178,13114.928958240002,87.21388023000327,53566.85807352
2023-08-31,07:49:40.000,243,10976288,13645,0,1693468179,13114.902012999992,87.21388023000327,53566.83711216
2023-08-31,07:49:41.000,243,10976230,13165,0,1693468180,13115.036739199997,87.23502762000135,53566.85807352
2023-08-31,07:49:42.000,243,10976269,13285,0,1693468181,13114.949167170002,87.21388023000327,53566.80916368
2023-08-31,07:49:43.000,243,10976225,13485,0,1693468182,13114.969376100002,87.2420767500007,53566.732305360005
2023-08-31,07:49:44.000,243,10976247,13445,0,1693468183,13114.996321339997,87.2420767500007,53566.83711216
2023-08-31,07:49:45.000,243,10976257,13125,0,1693468184,13115.050211820002,87.22797849000199,53566.83012504
2023-08-31,07:49:46.000,243,10976231,13845,0,1693468185,13115.056948129997,87.22092936000263,53566.80916368
2023-08-31,07:49:47.000,243,10976201,13325,0,1693468186,13115.083893369992,87.22092936000263,53566.76724096
2023-08-31,07:49:48.000,243,10976263,13605,0,1693468187,13115.097365989997,87.26322413999878,53566.802176560006
2023-08-31,07:49:49.000,243,10976221,13365,0,1693468188,13115.157992779998,87.24912588000007,53566.82313792001
2023-08-31,07:49:50.000,243,10976250,13445,0,1693468189,13115.151256470002,87.26322413999878,53566.781215200004
2023-08-31,07:49:51.000,243,10976229,13405,0,1693468190,13115.164729089993,87.30551892000221,53566.70435688001
2023-08-31,07:49:52.000,243,10976271,13485,0,1693468191,13115.124311229993,87.31961718000093,53566.70435688001
2023-08-31,07:49:53.000,243,10976242,13445,0,1693468192,13115.178201709998,87.29846979000286,53566.634485680006
2023-08-31,07:49:54.000,243,10976274,13285,0,1693468193,13115.184938019993,87.30551892000221,53566.6414728
2023-08-31,07:49:55.000,243,10976260,13365,0,1693468194,13115.265773739993,87.32666631000029,53566.683395520005
2023-08-31,07:49:56.000,243,10976245,13285,0,1693468195,13115.285982669993,87.33371543999965,53566.69736976
2023-08-31,07:49:57.000,243,10976231,13325,0,1693468196,13115.299455289998,87.34076456999901,53566.6414728
2023-08-31,07:49:58.000,243,10976263,13605,0,1693468197,13115.292718979988,87.33371543999965,53566.62051144
2023-08-31,07:49:59.000,243,10976291,13725,0,1693468198,13115.272510049988,87.3901084800018,53566.66243416
2023-08-31,07:50:00.000,243,10976254,13405,0,1693468199,13115.346609459993,87.37601022000308,53566.65544704001
2023-08-31,07:50:01.000,243,10976268,13445,0,1693468200,13115.360082079998,87.3901084800018,53566.71833112
2023-08-31,07:50:02.000,243,10976271,13445,0,1693468201,13115.339873149998,87.4253541299986,53566.62749856001
2023-08-31,07:50:03.000,243,10976274,13565,0,1693468202,13115.407236249994,87.45355065000331,53566.66942128
2023-08-31,07:50:04.000,243,10976253,13805,0,1693468203,13115.501544589999,87.41830499999924,53566.746279599996
2023-08-31,07:50:05.000,243,10976258,13485,0,1693468204,13115.49480827999,87.43945239000459,53566.71833112
2023-08-31,07:50:06.000,243,10976250,13485,0,1693468205,13115.521753519999,87.4253541299986,53566.67640840001
2023-08-31,07:50:07.000,243,10976249,13245,0,1693468206,13115.49480827999,87.43240325999795,53566.59955008
2023-08-31,07:50:08.000,243,10976289,13605,0,1693468207,13115.528489829994,87.41125586999988,53566.62051144
2023-08-31,07:50:09.000,243,10976243,13325,0,1693468208,13115.609325549995,87.43240325999795,53566.62051144
2023-08-31,07:50:10.000,243,10976234,13365,0,1693468209,13115.609325549995,87.41830499999924,53566.6414728
2023-08-31,07:50:11.000,243,10976271,13765,0,1693468210,13115.669952339995,87.43945239000459,53566.70435688001
2023-08-31,07:50:12.000,243,10976237,13245,0,1693468211,13115.690161269995,87.4253541299986,53566.683395520005
2023-08-31,07:50:13.000,243,10976269,13165,0,1693468212,13115.65647971999,87.43240325999795,53566.60653720001
2023-08-31,07:50:14.000,243,10976255,13525,0,1693468213,13115.67668864999,87.38305935000244,53566.67640840001
2023-08-31,07:50:15.000,243,10976248,13285,0,1693468214,13115.710370199995,87.41830499999924,53566.69736976
2023-08-31,07:50:16.000,243,10976234,13485,0,1693468215,13115.690161269995,87.43945239000459,53566.683395520005
2023-08-31,07:50:17.000,243,10976233,13085,0,1693468216,13115.649743409995,87.46764891000203,53566.65544704001
2023-08-31,07:50:18.000,243,10976259,13285,0,1693468217,13115.70363389,87.45355065000331,53566.732305360005
2023-08-31,07:50:19.000,243,10976254,13325,0,1693468218,13115.75752436999,87.44650152000395,53566.76724096
2023-08-31,07:50:20.000,243,10976253,13525,0,1693468219,13115.69689757999,87.4253541299986,53566.746279599996
2023-08-31,07:50:21.000,243,10976292,13565,0,1693468220,13115.77773329999,87.43240325999795,53566.75326672001
2023-08-31,07:50:22.000,243,10976212,13325,0,1693468221,13115.750788059995,87.4253541299986,53566.8161508
2023-08-31,07:50:23.000,243,10976247,13245,0,1693468222,13115.70363389,87.41125586999988,53566.73929248
2023-08-31,07:50:24.000,243,10976331,13485,0,1693468223,13115.710370199995,87.43240325999795,53566.73929248
2023-08-31,07:50:25.000,243,10976248,13445,0,1693468224,13115.80467854,87.39715761000116,53566.75326672001
2023-08-31,07:50:26.000,243,10976315,13645,0,1693468225,13115.82488747,87.37601022000308,53566.77422808001
2023-08-31,07:50:27.000,243,10976249,13245,0,1693468226,13115.831623779995,87.37601022000308,53566.79518944001
2023-08-31,07:50:28.000,243,10976298,13285,0,1693468227,13115.81815115999,87.36191196000436,53566.76025384
2023-08-31,07:50:29.000,243,10976285,13365,0,1693468228,13115.88551426,87.34076456999901,53566.86506064
2023-08-31,07:50:30.000,243,10976323,13285,0,1693468229,13115.872041639996,87.33371543999965,53566.86506064
2023-08-31,07:50:31.000,243,10976291,13205,0,1693468230,13115.88551426,87.33371543999965,53566.82313792001
2023-08-31,07:50:32.000,243,10976313,13285,0,1693468231,13115.83836008999,87.31256805000157,53566.76724096
2023-08-31,07:50:33.000,243,10976270,13525,0,1693468232,13115.85856901999,87.28437153000414,53566.76025384
2023-08-31,07:50:34.000,243,10976271,13285,0,1693468233,13115.851832709996,87.22092936000263,53566.73929248
2023-08-31,07:50:35.000,243,10976266,13205,0,1693468234,13115.952877359996,87.22092936000263,53566.83012504
2023-08-31,07:50:36.000,243,10976251,13165,0,1693468235,13115.939404739991,87.19978197000455,53566.83711216
2023-08-31,07:50:37.000,243,10976276,13245,0,1693468236,13115.912459499996,87.22092936000263,53566.79518944001
2023-08-31,07:50:38.000,243,10976261,13285,0,1693468237,13115.939404739991,87.17158544999984,53566.802176560006
2023-08-31,07:50:39.000,243,10976299,13365,0,1693468238,13115.892250569996,87.19273283999792,53566.79518944001
2023-08-31,07:50:40.000,243,10976256,13285,0,1693468239,13115.872041639996,87.19978197000455,53566.72531824001
2023-08-31,07:50:41.000,243,10976231,13365,0,1693468240,13115.88551426,87.16453632000048,53566.802176560006
2023-08-31,07:50:42.000,243,10976296,13445,0,1693468241,13115.87877794999,87.1433889300024,53566.746279599996
2023-08-31,07:50:43.000,243,10976288,13165,0,1693468242,13115.88551426,87.15043806000176,53566.78820232
2023-08-31,07:50:44.000,243,10976274,13245,0,1693468243,13115.94614105,87.0799467600009,53566.86506064
2023-08-31,07:50:45.000,243,10976218,13445,0,1693468244,13115.912459499996,87.12224154000432,53566.802176560006
2023-08-31,07:50:46.000,243,10976310,13205,0,1693468245,13115.89898687999,87.07289763000153,53566.83012504
2023-08-31,07:50:47.000,243,10976270,13405,0,1693468246,13115.83836008999,87.06584850000218,53566.73929248
2023-08-31,07:50:48.000,243,10976280,13245,0,1693468247,13115.85856901999,87.02355371999874,53566.66243416
2023-08-31,07:50:49.000,243,10976275,13245,0,1693468248,13115.872041639996,87.00240633000067,53566.70435688001
2023-08-31,07:50:50.000,243,10976254,13445,0,1693468249,13115.892250569996,86.96716068000387,53566.71833112
2023-08-31,07:50:51.000,243,10976280,13485,0,1693468250,13115.89898687999,86.97420981000323,53566.711344
2023-08-31,07:50:52.000,243,10976299,13285,0,1693468251,13115.932668429996,86.91076764000172,53566.683395520005
2023-08-31,07:50:53.000,243,10976318,13245,0,1693468252,13115.88551426,86.90371851000236,53566.65544704001
2023-08-31,07:50:54.000,243,10976248,13085,0,1693468253,13115.932668429996,86.87552198999765,53566.683395520005
2023-08-31,07:50:55.000,243,10976274,13245,0,1693468254,13115.872041639996,86.8332272100015,53566.70435688001
2023-08-31,07:50:56.000,243,10976292,13405,0,1693468255,13115.919195809991,86.8332272100015,53566.71833112
2023-08-31,07:50:57.000,243,10976287,13405,0,1693468256,13115.811414849995,86.76273591000063,53566.66243416
2023-08-31,07:50:58.000,243,10976267,13525,0,1693468257,13115.80467854,86.7838832999987,53566.62749856001
2023-08-31,07:50:59.000,243,10976251,13445,0,1693468258,13115.86530533,86.72044113000447,53566.66942128
2023-08-31,07:51:00.000,243,10976266,13405,0,1693468259,13115.932668429996,86.6851954800004,53566.69038264
2023-08-31,07:51:01.000,243,10976275,13605,0,1693468260,13115.87877794999,86.6499498300036,53566.66942128
2023-08-31,07:51:02.000,243,10976227,13005,0,1693468261,13115.90572319,86.64290070000425,53566.66243416
2023-08-31,07:51:03.000,243,10976264,13325,0,1693468262,13115.82488747,86.60060592000082,53566.59955008
2023-08-31,07:51:04.000,243,10976315,13085,0,1693468263,13115.82488747,86.57240940000338,53566.53666600001
2023-08-31,07:51:05.000,243,10976292,13245,0,1693468264,13115.86530533,86.55126200999803,53566.60653720001
2023-08-31,07:51:06.000,243,10976323,13405,0,1693468265,13115.872041639996,86.49486897000315,53566.62051144
2023-08-31,07:51:07.000,243,10976282,13325,0,1693468266,13115.811414849995,86.49486897000315,53566.62051144
2023-08-31,07:51:08.000,243,10976271,13685,0,1693468267,13115.82488747,86.438475930001,53566.64845992
2023-08-31,07:51:09.000,243,10976290,13365,0,1693468268,13115.82488747,86.438475930001,53566.59955008
2023-08-31,07:51:10.000,243,10976227,13285,0,1693468269,13115.81815115999,86.38208288999886,53566.59256296
2023-08-31,07:51:11.000,243,10976306,13365,0,1693468270,13115.80467854,86.3750337599995,53566.613524320004
2023-08-31,07:51:12.000,243,10976251,13245,0,1693468271,13115.79794222999,86.35388637000142,53566.52967888
2023-08-31,07:51:13.000,243,10976276,13285,0,1693468272,13115.770996989995,86.30454245999863,53566.50871752001
2023-08-31,07:51:14.000,243,10976255,13205,0,1693468273,13115.791205919995,86.29044419999991,53566.45282056
2023-08-31,07:51:15.000,243,10976286,13365,0,1693468274,13115.82488747,86.25519855000312,53566.53666600001
2023-08-31,07:51:16.000,243,10976269,13485,0,1693468275,13115.872041639996,86.21995289999904,53566.52269176
2023-08-31,07:51:17.000,243,10976257,13245,0,1693468276,13115.8450964,86.21995289999904,53566.45282056
2023-08-31,07:51:18.000,243,10976272,13365,0,1693468277,13115.81815115999,86.19880551000097,53566.43884632001
2023-08-31,07:51:19.000,243,10976240,12925,0,1693468278,13115.79794222999,86.14241246999882,53566.38993648001
2023-08-31,07:51:20.000,243,10976206,13365,0,1693468279,13115.80467854,86.15651073000481,53566.445833440004
2023-08-31,07:51:21.000,243,10976261,13245,0,1693468280,13115.80467854,86.08601943000394,53566.41788496001
2023-08-31,07:51:22.000,243,10976292,13085,0,1693468281,13115.74405175,86.10716682000202,53566.35500088
2023-08-31,07:51:23.000,243,10976268,13565,0,1693468282,13115.75752436999,86.05782290999923,53566.33403952
2023-08-31,07:51:24.000,243,10976256,13245,0,1693468283,13115.77773329999,86.00847900000372,53566.36897512001
2023-08-31,07:51:25.000,243,10976310,13405,0,1693468284,13115.76426068,86.00142987000436,53566.33403952
2023-08-31,07:51:26.000,243,10976269,13005,0,1693468285,13115.75752436999,85.95208596000157,53566.3270524
2023-08-31,07:51:27.000,243,10976256,13365,0,1693468286,13115.710370199995,85.94503683000221,53566.20128424001
2023-08-31,07:51:28.000,243,10976282,13325,0,1693468287,13115.69689757999,85.92388944000413,53566.18731
2023-08-31,07:51:29.000,243,10976290,13285,0,1693468288,13115.68342496,85.86749640000198,53566.23621984
2023-08-31,07:51:30.000,243,10976240,13525,0,1693468289,13115.72384282,85.85339814000326,53566.17333576001
2023-08-31,07:51:31.000,243,10976273,13125,0,1693468290,13115.73731543999,85.81815248999919,53566.27115544001
2023-08-31,07:51:32.000,243,10976233,13245,0,1693468291,13115.69689757999,85.83225074999791,53566.20128424001
2023-08-31,07:51:33.000,243,10976259,13325,0,1693468292,13115.66321603,85.78995597000176,53566.17333576001
2023-08-31,07:51:34.000,243,10976225,13485,0,1693468293,13115.690161269995,85.77585771000304,53566.180322880005
2023-08-31,07:51:35.000,243,10976268,13365,0,1693468294,13115.669952339995,85.74061205999897,53566.131413040006
2023-08-31,07:51:36.000,243,10976259,13285,0,1693468295,13115.62279817,85.74766118999833,53566.180322880005
2023-08-31,07:51:37.000,243,10976263,13285,0,1693468296,13115.568907689994,85.71946467000089,53566.08250320001
2023-08-31,07:51:38.000,243,10976291,13245,0,1693468297,13115.548698759994,85.70536641000217,53566.09647744
2023-08-31,07:51:39.000,243,10976251,13365,0,1693468298,13115.60258924,85.66307162999874,53566.15936152
2023-08-31,07:51:40.000,243,10976281,13085,0,1693468299,13115.589116619994,85.62782598000194,53566.17333576001
2023-08-31,07:51:41.000,243,10976258,13165,0,1693468300,13115.589116619994,85.64192424000066,53566.19429712
2023-08-31,07:51:42.000,243,10976321,13565,0,1693468301,13115.49480827999,85.62782598000194,53566.13840016
2023-08-31,07:51:43.000,243,10976264,13605,0,1693468302,13115.47459934999,85.62077685000258,53566.09647744
2023-08-31,07:51:44.000,243,10976215,13325,0,1693468303,13115.454390419989,85.6348751100013,53566.04058048
2023-08-31,07:51:45.000,243,10976265,13365,0,1693468304,13115.47459934999,85.62782598000194,53566.02660624
2023-08-31,07:51:46.000,243,10976216,13285,0,1693468305,13115.481335659999,85.57848206999915,53566.075516079996
2023-08-31,07:51:47.000,243,10976221,13165,0,1693468306,13115.447654109994,85.59962946000451,53566.02660624
2023-08-31,07:51:48.000,243,10976243,13085,0,1693468307,13115.440917799999,85.55028555000172,53566.08949032
2023-08-31,07:51:49.000,243,10976292,13285,0,1693468308,13115.467863039994,85.57848206999915,53566.09647744
2023-08-31,07:51:50.000,243,10976261,13285,0,1693468309,13115.427445179994,85.56438381000044,53566.01961912
2023-08-31,07:51:51.000,243,10976287,13485,0,1693468310,13115.380291009998,85.51503989999765,53565.99865776
2023-08-31,07:51:52.000,243,10976234,13805,0,1693468311,13115.380291009998,85.51503989999765,53565.95673504001
2023-08-31,07:51:53.000,243,10976270,13605,0,1693468312,13115.306191599993,85.48684338000021,53565.93577368001
2023-08-31,07:51:54.000,243,10976268,13405,0,1693468313,13115.333136839989,85.48684338000021,53565.92179944
2023-08-31,07:51:55.000,243,10976283,13285,0,1693468314,13115.366818389994,85.47274512000149,53565.9776964
2023-08-31,07:51:56.000,243,10976267,13525,0,1693468315,13115.407236249994,85.44454860000405,53566.02660624
2023-08-31,07:51:57.000,243,10976267,13525,0,1693468316,13115.393763629989,85.50799076999829,53565.93577368001
2023-08-31,07:51:58.000,243,10976226,13205,0,1693468317,13115.346609459993,85.49389250999957,53565.963722160006
2023-08-31,07:51:59.000,243,10976308,13565,0,1693468318,13115.292718979988,85.48684338000021,53565.87987672
2023-08-31,07:52:00.000,243,10976266,13765,0,1693468319,13115.265773739993,85.46569599000213,53565.83795400001
2023-08-31,07:52:01.000,243,10976231,13085,0,1693468320,13115.285982669993,85.48684338000021,53565.92878656
2023-08-31,07:52:02.000,243,10976285,13685,0,1693468321,13115.259037429998,85.47979425000085,53565.844941120005
2023-08-31,07:52:03.000,243,10976269,13365,0,1693468322,13115.218619569998,85.47979425000085,53565.86590248001
2023-08-31,07:52:04.000,243,10976258,13405,0,1693468323,13115.299455289998,85.49389250999957,53565.91481232001
2023-08-31,07:52:05.000,243,10976289,13565,0,1693468324,13115.265773739993,85.47979425000085,53565.85891536
2023-08-31,07:52:06.000,243,10976273,13405,0,1693468325,13115.285982669993,85.48684338000021,53565.86590248001
2023-08-31,07:52:07.000,243,10976258,13405,0,1693468326,13115.238828499998,85.47274512000149,53565.8030184
2023-08-31,07:52:08.000,243,10976280,13205,0,1693468327,13115.218619569998,85.49389250999957,53565.844941120005
2023-08-31,07:52:09.000,243,10976274,13485,0,1693468328,13115.238828499998,85.43045033999806,53565.83096688
2023-08-31,07:52:10.000,243,10976269,13205,0,1693468329,13115.259037429998,85.48684338000021,53565.83795400001
2023-08-31,07:52:11.000,243,10976263,13405,0,1693468330,13115.279246359998,85.39520469000126,53565.91481232001
2023-08-31,07:52:12.000,243,10976309,13165,0,1693468331,13115.225355879993,85.43045033999806,53565.85192824
2023-08-31,07:52:13.000,243,10976258,13405,0,1693468332,13115.252301119988,85.43045033999806,53565.83795400001
2023-08-31,07:52:14.000,243,10976218,13645,0,1693468333,13115.259037429998,85.39520469000126,53565.81000552
2023-08-31,07:52:15.000,243,10976227,13405,0,1693468334,13115.211883260003,85.40225382000062,53565.8030184
2023-08-31,07:52:16.000,243,10976256,13445,0,1693468335,13115.198410639998,85.37405730000319,53565.775069920004
2023-08-31,07:52:17.000,243,10976268,13565,0,1693468336,13115.191674330003,85.38110643000255,53565.726160080005
2023-08-31,07:52:18.000,243,10976273,13325,0,1693468337,13115.171465400002,85.36700817000383,53565.74712144001
2023-08-31,07:52:19.000,243,10976246,13325,0,1693468338,13115.178201709998,85.36700817000383,53565.71917296001
2023-08-31,07:52:20.000,243,10976263,13205,0,1693468339,13115.245564809993,85.33176251999976,53565.844941120005
2023-08-31,07:52:21.000,243,10976220,13325,0,1693468340,13115.238828499998,85.2894677400036,53565.83795400001
2023-08-31,07:52:22.000,243,10976258,13125,0,1693468341,13115.225355879993,85.33176251999976,53565.796031280006
2023-08-31,07:52:23.000,243,10976249,13285,0,1693468342,13115.131047540002,85.3247133900004,53565.726160080005
2023-08-31,07:52:24.000,243,10976285,13525,0,1693468343,13115.178201709998,85.31061513000168,53565.75410856
2023-08-31,07:52:25.000,243,10976267,13325,0,1693468344,13115.211883260003,85.31766426000104,53565.75410856
2023-08-31,07:52:26.000,243,10976307,13245,0,1693468345,13115.117574919997,85.31061513000168,53565.69821160001
2023-08-31,07:52:27.000,243,10976277,13525,0,1693468346,13115.171465400002,85.29651687000296,53565.76109568
2023-08-31,07:52:28.000,243,10976243,13405,0,1693468347,13115.178201709998,85.2894677400036,53565.78904416001
2023-08-31,07:52:29.000,243,10976234,13565,0,1693468348,13115.178201709998,85.31766426000104,53565.74712144001
2023-08-31,07:52:30.000,243,10976298,13405,0,1693468349,13115.157992779998,85.29651687000296,53565.71218584
2023-08-31,07:52:31.000,243,10976272,13445,0,1693468350,13115.157992779998,85.2894677400036,53565.68423736
2023-08-31,07:52:32.000,243,10976272,13245,0,1693468351,13115.164729089993,85.2894677400036,53565.663276
2023-08-31,07:52:33.000,243,10976247,13205,0,1693468352,13115.124311229993,85.31766426000104,53565.62135328001
2023-08-31,07:52:34.000,243,10976274,13645,0,1693468353,13115.104102299993,85.27536948000488,53565.62135328001
2023-08-31,07:52:35.000,243,10976242,13245,0,1693468354,13115.164729089993,85.30356600000232,53565.69821160001
2023-08-31,07:52:36.000,243,10976237,13285,0,1693468355,13115.171465400002,85.29651687000296,53565.69821160001
2023-08-31,07:52:37.000,243,10976294,13325,0,1693468356,13115.144520159993,85.2894677400036,53565.65628888
2023-08-31,07:52:38.000,243,10976259,13565,0,1693468357,13115.164729089993,85.25422208999953,53565.677250240005
2023-08-31,07:52:39.000,243,10976264,13365,0,1693468358,13115.157992779998,85.27536948000488,53565.64930176001
2023-08-31,07:52:40.000,243,10976292,13085,0,1693468359,13115.090629680002,85.29651687000296,53565.55148208001
2023-08-31,07:52:41.000,243,10976241,13605,0,1693468360,13115.211883260003,85.31766426000104,53565.628340400006
2023-08-31,07:52:42.000,243,10976277,13165,0,1693468361,13115.131047540002,85.26127121999889,53565.60039192001
2023-08-31,07:52:43.000,243,10976280,13005,0,1693468362,13115.157992779998,85.33176251999976,53565.57943056001
2023-08-31,07:52:44.000,243,10976252,13085,0,1693468363,13115.191674330003,85.27536948000488,53565.663276
2023-08-31,07:52:45.000,243,10976290,13445,0,1693468364,13115.211883260003,85.33176251999976,53565.55148208001
2023-08-31,07:52:46.000,243,10976234,13405,0,1693468365,13115.211883260003,85.33881164999912,53565.57943056001
2023-08-31,07:52:47.000,243,10976291,13285,0,1693468366,13115.164729089993,85.35290990999783,53565.53052072001
2023-08-31,07:52:48.000,243,10976281,13925,0,1693468367,13115.211883260003,85.35995904000447,53565.53750784
2023-08-31,07:52:49.000,243,10976254,13245,0,1693468368,13115.198410639998,85.33176251999976,53565.56545632
2023-08-31,07:52:50.000,243,10976263,13645,0,1693468369,13115.238828499998,85.35290990999783,53565.55148208001
2023-08-31,07:52:51.000,243,10976276,13405,0,1693468370,13115.252301119988,85.35290990999783,53565.57943056001
2023-08-31,07:52:52.000,243,10976306,13445,0,1693468371,13115.285982669993,85.33881164999912,53565.558469200005
2023-08-31,07:52:53.000,243,10976275,13485,0,1693468372,13115.285982669993,85.3881555600019,53565.5235336
2023-08-31,07:52:54.000,243,10976273,13245,0,1693468373,13115.373554699989,85.37405730000319,53565.61436616
2023-08-31,07:52:55.000,243,10976251,12925,0,1693468374,13115.360082079998,85.40225382000062,53565.5934048
2023-08-31,07:52:56.000,243,10976275,13365,0,1693468375,13115.339873149998,85.4234012099987,53565.61436616
2023-08-31,07:52:57.000,243,10976260,13325,0,1693468376,13115.312927909989,85.40225382000062,53565.54449496
2023-08-31,07:52:58.000,243,10976271,13245,0,1693468377,13115.387027319994,85.36700817000383,53565.56545632
2023-08-31,07:52:59.000,243,10976247,13285,0,1693468378,13115.447654109994,85.38110643000255,53565.61436616
2023-08-31,07:53:00.000,243,10976278,13405,0,1693468379,13115.400499939999,85.3881555600019,53565.54449496
2023-08-31,07:53:01.000,243,10976256,13405,0,1693468380,13115.501544589999,85.35995904000447,53565.60039192001
2023-08-31,07:53:02.000,243,10976307,13365,0,1693468381,13115.528489829994,85.36700817000383,53565.558469200005
2023-08-31,07:53:03.000,243,10976239,13525,0,1693468382,13115.481335659999,85.35995904000447,53565.48161088001
2023-08-31,07:53:04.000,243,10976278,13685,0,1693468383,13115.501544589999,85.40930294999998,53565.47462376
2023-08-31,07:53:05.000,243,10976226,13485,0,1693468384,13115.53522613999,85.37405730000319,53565.50257224001
2023-08-31,07:53:06.000,243,10976295,13605,0,1693468385,13115.609325549995,85.35290990999783,53565.572443439996
2023-08-31,07:53:07.000,243,10976245,13565,0,1693468386,13115.71710650999,85.33881164999912,53565.5934048
2023-08-31,07:53:08.000,243,10976263,13165,0,1693468387,13115.73731543999,85.3247133900004,53565.64930176001
2023-08-31,07:53:09.000,243,10976283,13205,0,1693468388,13115.74405175,85.29651687000296,53565.5934048
2023-08-31,07:53:10.000,243,10976213,13725,0,1693468389,13115.82488747,85.31766426000104,53565.63532752
2023-08-31,07:53:11.000,243,10976281,13205,0,1693468390,13115.86530533,85.29651687000296,53565.62135328001
2023-08-31,07:53:12.000,243,10976275,13285,0,1693468391,13115.90572319,85.30356600000232,53565.60039192001
2023-08-31,07:53:13.000,243,10976255,13285,0,1693468392,13115.89898687999,85.24717296000017,53565.65628888
2023-08-31,07:53:14.000,243,10976249,13285,0,1693468393,13115.92593212,85.21897644000273,53565.607379040004
2023-08-31,07:53:15.000,243,10976290,13605,0,1693468394,13116.053922009996,85.16963252999994,53565.663276
2023-08-31,07:53:16.000,243,10976267,13045,0,1693468395,13116.053922009996,85.13438688000315,53565.663276
2023-08-31,07:53:17.000,243,10976273,13205,0,1693468396,13116.154966659997,85.13438688000315,53565.67026312001
2023-08-31,07:53:18.000,243,10976255,13205,0,1693468397,13116.114548799997,85.07094471000164,53565.56545632
2023-08-31,07:53:19.000,243,10976302,13285,0,1693468398,13116.202120829992,85.04979732000356,53565.677250240005
2023-08-31,07:53:20.000,243,10976247,13445,0,1693468399,13116.235802379997,85.00750254000013,53565.67026312001
2023-08-31,07:53:21.000,243,10976279,13285,0,1693468400,13116.269483930002,84.9793060200027,53565.677250240005
2023-08-31,07:53:22.000,243,10976265,13245,0,1693468401,13116.269483930002,84.95110949999798,53565.71218584
2023-08-31,07:53:23.000,243,10976259,13165,0,1693468402,13116.309901790002,84.89471646000311,53565.71917296001
2023-08-31,07:53:24.000,243,10976208,13125,0,1693468403,13116.464836919993,84.85242167999968,53565.78904416001
2023-08-31,07:53:25.000,243,10976279,13445,0,1693468404,13116.498518469998,84.7960286400048,53565.8030184
2023-08-31,07:53:26.000,243,10976228,13525,0,1693468405,13116.485045849993,84.76078299000073,53565.76109568
2023-08-31,07:53:27.000,243,10976293,13245,0,1693468406,13116.464836919993,84.71848821000458,53565.740134319996
2023-08-31,07:53:28.000,243,10976277,13165,0,1693468407,13116.464836919993,84.68324256000051,53565.74712144001
2023-08-31,07:53:29.000,243,10976230,13365,0,1693468408,13116.606299429994,84.61275125999964,53565.83795400001
2023-08-31,07:53:30.000,243,10976288,13405,0,1693468409,13116.626508359994,84.57045648000349,53565.82397976
2023-08-31,07:53:31.000,243,10976237,13325,0,1693468410,13116.619772049999,84.51406344000134,53565.82397976
2023-08-31,07:53:32.000,243,10976303,13205,0,1693468411,13116.613035739989,84.46471952999855,53565.83795400001
2023-08-31,07:53:33.000,243,10976278,13525,0,1693468412,13116.619772049999,84.44357214000047,53565.83096688
2023-08-31,07:53:34.000,243,10976269,13005,0,1693468413,13116.646717289994,84.41537562000303,53565.83795400001
2023-08-31,07:53:35.000,243,10976285,13285,0,1693468414,13116.69387145999,84.36603171000024,53565.86590248001
2023-08-31,07:53:36.000,243,10976315,13525,0,1693468415,13116.639980979999,84.30258953999873,53565.844941120005
2023-08-31,07:53:37.000,243,10976277,13165,0,1693468416,13116.646717289994,84.28144215000066,53565.78904416001
2023-08-31,07:53:38.000,243,10976297,13325,0,1693468417,13116.619772049999,84.23209823999787,53565.76808280001
2023-08-31,07:53:39.000,243,10976244,13485,0,1693468418,13116.666926219994,84.21095084999979,53565.86590248001
2023-08-31,07:53:40.000,243,10976241,13285,0,1693468419,13116.707344079994,84.14045954999892,53565.85891536
2023-08-31,07:53:41.000,243,10976256,13245,0,1693468420,13116.680398839999,84.14045954999892,53565.91481232001
2023-08-31,07:53:42.000,243,10976342,13365,0,1693468421,13116.666926219994,84.09111564000341,53565.85891536
2023-08-31,07:53:43.000,243,10976247,13605,0,1693468422,13116.572617879989,84.08406651000405,53565.81000552
2023-08-31,07:53:44.000,243,10976285,13405,0,1693468423,13116.606299429994,84.05586998999934,53565.82397976
2023-08-31,07:53:45.000,243,10976250,13525,0,1693468424,13116.619772049999,83.97832955999911,53565.90083808
2023-08-31,07:53:46.000,243,10976242,13525,0,1693468425,13116.626508359994,84.00652608000382,53565.85891536
2023-08-31,07:53:47.000,243,10976296,13245,0,1693468426,13116.592826809989,83.96423130000039,53565.844941120005
2023-08-31,07:53:48.000,243,10976244,13485,0,1693468427,13116.532200019989,83.90783825999824,53565.8030184
2023-08-31,07:53:49.000,243,10976305,13725,0,1693468428,13116.579354189998,83.90078912999888,53565.893850960005
2023-08-31,07:53:50.000,243,10976263,13525,0,1693468429,13116.552408949989,83.85849435000273,53565.86590248001
2023-08-31,07:53:51.000,243,10976286,13325,0,1693468430,13116.532200019989,83.85144522000337,53565.85891536
2023-08-31,07:53:52.000,243,10976257,13405,0,1693468431,13116.552408949989,83.80210131000058,53565.83795400001
2023-08-31,07:53:53.000,243,10976248,13165,0,1693468432,13116.471573229988,83.80210131000058,53565.78904416001
2023-08-31,07:53:54.000,243,10976268,13405,0,1693468433,13116.444627989993,83.7809539200025,53565.76808280001
2023-08-31,07:53:55.000,243,10976277,13325,0,1693468434,13116.471573229988,83.6681678399982,53565.86590248001
2023-08-31,07:53:56.000,243,10976241,13085,0,1693468435,13116.471573229988,83.70341349000228,53565.85192824
2023-08-31,07:53:57.000,243,10976244,13325,0,1693468436,13116.424419059993,83.65406957999949,53565.86590248001
2023-08-31,07:53:58.000,243,10976246,13085,0,1693468437,13116.343583339993,83.69636436000292,53565.75410856
2023-08-31,07:53:59.000,243,10976293,13685,0,1693468438,13116.330110720002,83.64702045000013,53565.75410856
2023-08-31,07:54:00.000,243,10976253,13125,0,1693468439,13116.282956549992,83.65406957999949,53565.68423736
2023-08-31,07:54:01.000,243,10976309,13165,0,1693468440,13116.323374409993,83.62587306000205,53565.740134319996
2023-08-31,07:54:02.000,243,10976256,13605,0,1693468441,13116.242538689992,83.64702045000013,53565.628340400006
2023-08-31,07:54:03.000,243,10976228,13165,0,1693468442,13116.276220239997,83.54833263000182,53565.71917296001
2023-08-31,07:54:04.000,243,10976264,13165,0,1693468443,13116.235802379997,83.59767654000461,53565.71917296001
2023-08-31,07:54:05.000,243,10976293,13125,0,1693468444,13116.215593449997,83.56243089000054,53565.68423736
2023-08-31,07:54:06.000,243,10976260,13605,0,1693468445,13116.128021420001,83.61882393000269,53565.60039192001
2023-08-31,07:54:07.000,243,10976333,13925,0,1693468446,13116.161702969992,83.5694800199999,53565.65628888
2023-08-31,07:54:08.000,243,10976297,13405,0,1693468447,13116.107812490001,83.59062740999798,53565.628340400006
2023-08-31,07:54:09.000,243,10976304,13245,0,1693468448,13116.141494039992,83.5342343700031,53565.62135328001
2023-08-31,07:54:10.000,243,10976279,13525,0,1693468449,13116.006767840001,83.56243089000054,53565.61436616
2023-08-31,07:54:11.000,243,10976273,13445,0,1693468450,13116.074130939996,83.54128350000246,53565.628340400006
2023-08-31,07:54:12.000,243,10976256,13565,0,1693468451,13115.973086289996,83.49898871999903,53565.53052072001
2023-08-31,07:54:13.000,243,10976314,13445,0,1693468452,13115.96634998,83.5342343700031,53565.53052072001
2023-08-31,07:54:14.000,243,10976257,13365,0,1693468453,13115.932668429996,83.5342343700031,53565.509559360005
2023-08-31,07:54:15.000,243,10976226,13405,0,1693468454,13115.912459499996,83.54128350000246,53565.53750784
2023-08-31,07:54:16.000,243,10976302,13285,0,1693468455,13115.88551426,83.54128350000246,53565.48161088001
2023-08-31,07:54:17.000,243,10976273,13165,0,1693468456,13115.83836008999,83.50603784999839,53565.390778320005
2023-08-31,07:54:18.000,243,10976278,13165,0,1693468457,13115.76426068,83.54128350000246,53565.36981696
2023-08-31,07:54:19.000,243,10976273,13205,0,1693468458,13115.85856901999,83.5342343700031,53565.49558512
2023-08-31,07:54:20.000,243,10976244,13325,0,1693468459,13115.811414849995,83.58357827999862,53565.404752559996
2023-08-31,07:54:21.000,243,10976231,13245,0,1693468460,13115.831623779995,83.5342343700031,53565.41173968001
2023-08-31,07:54:22.000,243,10976268,13205,0,1693468461,13115.79794222999,83.5342343700031,53565.36282984001
2023-08-31,07:54:23.000,243,10976270,13285,0,1693468462,13115.730579129995,83.50603784999839,53565.30693288
2023-08-31,07:54:24.000,243,10976248,13205,0,1693468463,13115.68342496,83.49898871999903,53565.2789844
2023-08-31,07:54:25.000,243,10976265,13245,0,1693468464,13115.690161269995,83.48489046000032,53565.25103592
2023-08-31,07:54:26.000,243,10976286,13205,0,1693468465,13115.730579129995,83.47784133000096,53565.26501016001
2023-08-31,07:54:27.000,243,10976269,13205,0,1693468466,13115.690161269995,83.4214482899988,53565.21610032001
2023-08-31,07:54:28.000,243,10976301,13285,0,1693468467,13115.690161269995,83.45669394000288,53565.223087440005
2023-08-31,07:54:29.000,243,10976257,13485,0,1693468468,13115.72384282,83.39325177000137,53565.25802304
2023-08-31,07:54:30.000,243,10976303,13205,0,1693468469,13115.63627078999,83.47784133000096,53565.16020336
2023-08-31,07:54:31.000,243,10976287,13445,0,1693468470,13115.62279817,83.39325177000137,53565.18116472
2023-08-31,07:54:32.000,243,10976259,13525,0,1693468471,13115.6430071,83.44964481000352,53565.18815184
2023-08-31,07:54:33.000,243,10976228,13405,0,1693468472,13115.58238031,83.39325177000137,53565.08334504
2023-08-31,07:54:34.000,243,10976274,13285,0,1693468473,13115.548698759994,83.40030090000073,53565.104306400004
2023-08-31,07:54:35.000,243,10976266,13325,0,1693468474,13115.609325549995,83.34390785999858,53565.104306400004
2023-08-31,07:54:36.000,243,10976272,13325,0,1693468475,13115.589116619994,83.30161308000243,53565.139242
2023-08-31,07:54:37.000,243,10976313,13485,0,1693468476,13115.59585292999,83.27341655999771,53565.18815184
2023-08-31,07:54:38.000,243,10976296,13405,0,1693468477,13115.501544589999,83.31571134000114,53565.02046096
2023-08-31,07:54:39.000,243,10976324,13445,0,1693468478,13115.481335659999,83.30161308000243,53565.01347384
2023-08-31,07:54:40.000,243,10976275,13285,0,1693468479,13115.461126729999,83.28751482000371,53565.055396560005
2023-08-31,07:54:41.000,243,10976261,13165,0,1693468480,13115.447654109994,83.28046569000435,53565.006486720005
2023-08-31,07:54:42.000,243,10976285,13045,0,1693468481,13115.427445179994,83.25226916999964,53564.99949960001
2023-08-31,07:54:43.000,243,10976342,13365,0,1693468482,13115.393763629989,83.25226916999964,53564.964564
2023-08-31,07:54:44.000,243,10976277,13485,0,1693468483,13115.400499939999,83.25226916999964,53564.936615520004
2023-08-31,07:54:45.000,243,10976277,13325,0,1693468484,13115.434181489989,83.25226916999964,53564.98552536
2023-08-31,07:54:46.000,243,10976322,13445,0,1693468485,13115.407236249994,83.21702352000284,53564.901679919996
2023-08-31,07:54:47.000,243,10976310,13245,0,1693468486,13115.373554699989,83.2240726500022,53564.887705680005
2023-08-31,07:54:48.000,243,10976281,13325,0,1693468487,13115.339873149998,83.2240726500022,53564.84578296
2023-08-31,07:54:49.000,243,10976265,13725,0,1693468488,13115.333136839989,83.23112178000156,53564.83180872001
2023-08-31,07:54:50.000,243,10976280,13525,0,1693468489,13115.333136839989,83.2240726500022,53564.86674432
2023-08-31,07:54:51.000,243,10976290,13565,0,1693468490,13115.360082079998,83.21702352000284,53564.87373144
2023-08-31,07:54:52.000,243,10976267,13445,0,1693468491,13115.333136839989,83.24522004000028,53564.81783448
2023-08-31,07:54:53.000,243,10976270,13125,0,1693468492,13115.353345769989,83.25226916999964,53564.85277008
2023-08-31,07:54:54.000,243,10976283,13445,0,1693468493,13115.387027319994,83.26636742999835,53564.86674432
2023-08-31,07:54:55.000,243,10976267,12925,0,1693468494,13115.346609459993,83.24522004000028,53564.83180872001
2023-08-31,07:54:56.000,243,10976279,13645,0,1693468495,13115.326400529993,83.25226916999964,53564.71302768001
2023-08-31,07:54:57.000,243,10976289,13285,0,1693468496,13115.346609459993,83.28046569000435,53564.74796328
2023-08-31,07:54:58.000,243,10976283,13285,0,1693468497,13115.400499939999,83.27341655999771,53564.81084736001
2023-08-31,07:54:59.000,243,10976286,13285,0,1693468498,13115.420708869999,83.26636742999835,53564.79687312
2023-08-31,07:55:00.000,243,10976288,13565,0,1693468499,13115.420708869999,83.28751482000371,53564.80386024
2023-08-31,07:55:01.000,243,10976338,13165,0,1693468500,13115.447654109994,83.29456395000307,53564.76193752001
2023-08-31,07:55:02.000,243,10976247,13445,0,1693468501,13115.47459934999,83.28046569000435,53564.789886000006
2023-08-31,07:55:03.000,243,10976254,13405,0,1693468502,13115.407236249994,83.31571134000114,53564.69905344
2023-08-31,07:55:04.000,243,10976279,13205,0,1693468503,13115.413972559989,83.32980959999986,53564.72700192
2023-08-31,07:55:05.000,243,10976306,13685,0,1693468504,13115.461126729999,83.28046569000435,53564.720014800005
2023-08-31,07:55:06.000,243,10976229,13525,0,1693468505,13115.47459934999,83.27341655999771,53564.74097616001
2023-08-31,07:55:07.000,243,10976273,13445,0,1693468506,13115.508280899994,83.26636742999835,53564.71302768001
2023-08-31,07:55:08.000,243,10976290,13285,0,1693468507,13115.47459934999,83.27341655999771,53564.69206632001
2023-08-31,07:55:09.000,243,10976290,13325,0,1693468508,13115.51501720999,83.23817091000092,53564.67809208
2023-08-31,07:55:10.000,243,10976295,13245,0,1693468509,13115.55543506999,83.20997439000348,53564.733989039996
2023-08-31,07:55:11.000,243,10976287,13285,0,1693468510,13115.568907689994,83.23112178000156,53564.6850792
2023-08-31,07:55:12.000,243,10976261,13205,0,1693468511,13115.548698759994,83.20292526000412,53564.622195120006
2023-08-31,07:55:13.000,243,10976332,13285,0,1693468512,13115.57564399999,83.16767961000005,53564.62918224
2023-08-31,07:55:14.000,243,10976280,13365,0,1693468513,13115.629534479995,83.18882699999813,53564.7549504
2023-08-31,07:55:15.000,243,10976271,13445,0,1693468514,13115.669952339995,83.15358135000133,53564.74796328
2023-08-31,07:55:16.000,243,10976264,13365,0,1693468515,13115.669952339995,83.14653222000197,53564.71302768001
2023-08-31,07:55:17.000,243,10976256,13685,0,1693468516,13115.70363389,83.14653222000197,53564.733989039996
2023-08-31,07:55:18.000,243,10976299,13205,0,1693468517,13115.75752436999,83.10423743999854,53564.733989039996
2023-08-31,07:55:19.000,243,10976240,13325,0,1693468518,13115.76426068,83.1112865699979,53564.69905344
2023-08-31,07:55:20.000,243,10976274,13285,0,1693468519,13115.730579129995,83.11833570000454,53564.71302768001
2023-08-31,07:55:21.000,243,10976260,13245,0,1693468520,13115.79794222999,83.09718830999918,53564.81084736001
2023-08-31,07:55:22.000,243,10976280,13365,0,1693468521,13115.78446961,83.1112865699979,53564.74796328
2023-08-31,07:55:23.000,243,10976213,13165,0,1693468522,13115.77773329999,83.09718830999918,53564.6850792
2023-08-31,07:55:24.000,243,10976300,13245,0,1693468523,13115.83836008999,83.05489353000303,53564.76193752001
2023-08-31,07:55:25.000,243,10976301,13085,0,1693468524,13115.872041639996,83.05489353000303,53564.81783448
2023-08-31,07:55:26.000,243,10976335,13605,0,1693468525,13115.872041639996,83.04079527000431,53564.79687312
2023-08-31,07:55:27.000,243,10976273,13405,0,1693468526,13115.81815115999,83.02669700999832,53564.72700192
2023-08-31,07:55:28.000,243,10976257,13165,0,1693468527,13115.82488747,83.05489353000303,53564.77591176
2023-08-31,07:55:29.000,243,10976286,13165,0,1693468528,13115.892250569996,83.02669700999832,53564.76193752001
2023-08-31,07:55:30.000,243,10976278,13565,0,1693468529,13115.85856901999,83.06194266000239,53564.77591176
2023-08-31,07:55:31.000,243,10976280,13365,0,1693468530,13115.90572319,83.04784440000367,53564.8248216
2023-08-31,07:55:32.000,243,10976267,13085,0,1693468531,13115.89898687999,83.0125987499996,53564.80386024
2023-08-31,07:55:33.000,243,10976309,13245,0,1693468532,13115.89898687999,82.98440223000216,53564.78289888001
2023-08-31,07:55:34.000,243,10976298,12965,0,1693468533,13115.87877794999,83.01964787999896,53564.85277008
2023-08-31,07:55:35.000,243,10976273,13245,0,1693468534,13115.86530533,82.98440223000216,53564.78289888001
2023-08-31,07:55:36.000,243,10976306,13445,0,1693468535,13115.872041639996,82.96325484000408,53564.85975720001
2023-08-31,07:55:37.000,243,10976299,13405,0,1693468536,13115.811414849995,83.0125987499996,53564.7549504
2023-08-31,07:55:38.000,243,10976263,13365,0,1693468537,13115.79794222999,82.95620571000472,53564.768924640004
2023-08-31,07:55:39.000,243,10976321,13245,0,1693468538,13115.86530533,82.96325484000408,53564.87373144
2023-08-31,07:55:40.000,243,10976282,13445,0,1693468539,13115.86530533,82.95620571000472,53564.8946928
2023-08-31,07:55:41.000,243,10976273,13325,0,1693468540,13115.85856901999,82.94915657999809,53564.91565416
2023-08-31,07:55:42.000,243,10976273,13365,0,1693468541,13115.770996989995,82.92096006000065,53564.90866704001
2023-08-31,07:55:43.000,243,10976297,13325,0,1693468542,13115.750788059995,82.9139109300013,53564.76193752001
2023-08-31,07:55:44.000,243,10976268,13525,0,1693468543,13115.73731543999,82.88571441000386,53564.768924640004
2023-08-31,07:55:45.000,243,10976280,13325,0,1693468544,13115.78446961,82.89276354000322,53564.79687312
2023-08-31,07:55:46.000,243,10976298,13005,0,1693468545,13115.74405175,82.83637050000107,53564.789886000006
2023-08-31,07:55:47.000,243,10976290,13085,0,1693468546,13115.750788059995,82.82227224000235,53564.720014800005
2023-08-31,07:55:48.000,243,10976275,13485,0,1693468547,13115.791205919995,82.80817398000363,53564.838795840005
2023-08-31,07:55:49.000,243,10976276,13165,0,1693468548,13115.75752436999,82.80112485000427,53564.79687312
2023-08-31,07:55:50.000,243,10976350,13605,0,1693468549,13115.74405175,82.75883007000084,53564.789886000006
2023-08-31,07:55:51.000,243,10976308,13445,0,1693468550,13115.74405175,82.80112485000427,53564.80386024
2023-08-31,07:55:52.000,243,10976335,13605,0,1693468551,13115.6430071,82.7658792000002,53564.70604056
2023-08-31,07:55:53.000,243,10976271,13445,0,1693468552,13115.59585292999,82.75178094000148,53564.61520800001
2023-08-31,07:55:54.000,243,10976238,13285,0,1693468553,13115.59585292999,82.72358442000404,53564.62918224
2023-08-31,07:55:55.000,243,10976327,13565,0,1693468554,13115.65647971999,82.73768268000276,53564.67809208
2023-08-31,07:55:56.000,243,10976291,13365,0,1693468555,13115.669952339995,82.70243702999869,53564.66411784001
2023-08-31,07:55:57.000,243,10976296,13445,0,1693468556,13115.65647971999,82.6671913800019,53564.67809208
2023-08-31,07:55:58.000,243,10976267,13685,0,1693468557,13115.58238031,82.71653529000469,53564.60822088
2023-08-31,07:55:59.000,243,10976329,13365,0,1693468558,13115.58238031,82.65309312000318,53564.61520800001
2023-08-31,07:56:00.000,243,10976307,13365,0,1693468559,13115.589116619994,82.63899486000446,53564.62918224
2023-08-31,07:56:01.000,243,10976235,13445,0,1693468560,13115.568907689994,82.62489659999846,53564.61520800001
2023-08-31,07:56:02.000,243,10976274,13525,0,1693468561,13115.51501720999,82.64604399000382,53564.55931104
2023-08-31,07:56:03.000,243,10976281,13365,0,1693468562,13115.568907689994,82.60374921000039,53564.552323920005
2023-08-31,07:56:04.000,243,10976261,13525,0,1693468563,13115.589116619994,82.58965095000167,53564.61520800001
2023-08-31,07:56:05.000,243,10976283,13365,0,1693468564,13115.589116619994,82.58965095000167,53564.59424664001
2023-08-31,07:56:06.000,243,10976336,13525,0,1693468565,13115.56217138,82.58965095000167,53564.55931104
2023-08-31,07:56:07.000,243,10976317,13325,0,1693468566,13115.521753519999,82.56850356000359,53564.48245272
2023-08-31,07:56:08.000,243,10976282,13365,0,1693468567,13115.521753519999,82.54735616999824,53564.53834968
2023-08-31,07:56:09.000,243,10976296,13485,0,1693468568,13115.56217138,82.5191596500008,53564.622195120006
2023-08-31,07:56:10.000,243,10976319,13525,0,1693468569,13115.56217138,82.55440530000487,53564.60822088
2023-08-31,07:56:11.000,243,10976258,13285,0,1693468570,13115.59585292999,82.49801226000272,53564.56629816001
2023-08-31,07:56:12.000,243,10976316,13605,0,1693468571,13115.62279817,82.54735616999824,53564.53834968
2023-08-31,07:56:13.000,243,10976315,13645,0,1693468572,13115.589116619994,82.47686487000465,53564.53136256
2023-08-31,07:56:14.000,243,10976322,13485,0,1693468573,13115.58238031,82.44866834999993,53564.54533680001
2023-08-31,07:56:15.000,243,10976286,13445,0,1693468574,13115.62279817,82.43457009000122,53564.53834968
2023-08-31,07:56:16.000,243,10976339,13445,0,1693468575,13115.609325549995,82.39932444000442,53564.56629816001
2023-08-31,07:56:17.000,243,10976282,13485,0,1693468576,13115.521753519999,82.40637357000378,53564.41956864
2023-08-31,07:56:18.000,243,10976304,13325,0,1693468577,13115.508280899994,82.36407879000035,53564.433542880004
2023-08-31,07:56:19.000,243,10976289,13605,0,1693468578,13115.548698759994,82.39227530999779,53564.48245272
2023-08-31,07:56:20.000,243,10976294,13325,0,1693468579,13115.60258924,82.32883314000355,53564.503414080005
2023-08-31,07:56:21.000,243,10976310,13325,0,1693468580,13115.59585292999,82.37112791999971,53564.54533680001
2023-08-31,07:56:22.000,243,10976322,13525,0,1693468581,13115.59585292999,82.34998053000163,53564.55931104
2023-08-31,07:56:23.000,243,10976301,13405,0,1693468582,13115.47459934999,82.3217840100042,53564.48943984
2023-08-31,07:56:24.000,243,10976340,13365,0,1693468583,13115.53522613999,82.32883314000355,53564.42655576001
2023-08-31,07:56:25.000,243,10976267,13085,0,1693468584,13115.53522613999,82.32883314000355,53564.47546560001
2023-08-31,07:56:26.000,243,10976296,13285,0,1693468585,13115.528489829994,82.34998053000163,53564.48245272
2023-08-31,07:56:27.000,243,10976285,13525,0,1693468586,13115.488071969994,82.33588227000291,53564.39162016
2023-08-31,07:56:28.000,243,10976308,13485,0,1693468587,13115.467863039994,82.3076857499982,53564.41956864
2023-08-31,07:56:29.000,243,10976307,13405,0,1693468588,13115.49480827999,82.30063661999884,53564.52437544001
2023-08-31,07:56:30.000,243,10976313,12965,0,1693468589,13115.427445179994,82.28653836000012,53564.454504240006
2023-08-31,07:56:31.000,243,10976275,13365,0,1693468590,13115.420708869999,82.3217840100042,53564.44751712001
2023-08-31,07:56:32.000,243,10976320,13365,0,1693468591,13115.380291009998,82.3076857499982,53564.40559440001
2023-08-31,07:56:33.000,243,10976306,13445,0,1693468592,13115.326400529993,82.34998053000163,53564.3706588
2023-08-31,07:56:34.000,243,10976271,13085,0,1693468593,13115.252301119988,82.33588227000291,53564.265852000004
2023-08-31,07:56:35.000,243,10976262,12925,0,1693468594,13115.279246359998,82.3217840100042,53564.384633040005
2023-08-31,07:56:36.000,243,10976286,13605,0,1693468595,13115.292718979988,82.34293140000227,53564.433542880004
2023-08-31,07:56:37.000,243,10976213,13525,0,1693468596,13115.259037429998,82.32883314000355,53564.34969744
2023-08-31,07:56:38.000,243,10976338,13245,0,1693468597,13115.211883260003,82.35702966000099,53564.23790352001
2023-08-31,07:56:39.000,243,10976331,13365,0,1693468598,13115.191674330003,82.3217840100042,53564.265852000004
2023-08-31,07:56:40.000,243,10976284,13285,0,1693468599,13115.191674330003,82.34998053000163,53564.27283912
2023-08-31,07:56:41.000,243,10976305,13365,0,1693468600,13115.157992779998,82.33588227000291,53564.27982624001
2023-08-31,07:56:42.000,243,10976283,13245,0,1693468601,13115.137783849998,82.32883314000355,53564.23790352001
2023-08-31,07:56:43.000,243,10976283,13645,0,1693468602,13115.151256470002,82.37817704999907,53564.30777472001
2023-08-31,07:56:44.000,243,10976250,13365,0,1693468603,13115.117574919997,82.35702966000099,53564.20995504001
2023-08-31,07:56:45.000,243,10976285,13245,0,1693468604,13115.083893369992,82.33588227000291,53564.16104520001
2023-08-31,07:56:46.000,243,10976299,13525,0,1693468605,13115.070420750002,82.36407879000035,53564.168032320005
2023-08-31,07:56:47.000,243,10976254,13205,0,1693468606,13114.982848719992,82.37817704999907,53564.049251280005
2023-08-31,07:56:48.000,243,10976283,13605,0,1693468607,13114.955903479997,82.39227530999779,53564.08418688
2023-08-31,07:56:49.000,243,10976277,13325,0,1693468608,13115.009793960002,82.39227530999779,53564.13309672
2023-08-31,07:56:50.000,243,10976279,13365,0,1693468609,13114.976112409997,82.38522617999843,53564.098161120004
2023-08-31,07:56:51.000,243,10976260,13605,0,1693468610,13114.989585030002,82.41342270000314,53564.14707096
2023-08-31,07:56:52.000,243,10976300,13765,0,1693468611,13114.922221929992,82.41342270000314,53564.0562384
2023-08-31,07:56:53.000,243,10976321,13245,0,1693468612,13114.928958240002,82.4204718300025,53564.03527704
2023-08-31,07:56:54.000,243,10976270,13085,0,1693468613,13114.955903479997,82.4204718300025,53564.04226416001
2023-08-31,07:56:55.000,243,10976252,13165,0,1693468614,13114.868331450001,82.4204718300025,53564.03527704
2023-08-31,07:56:56.000,243,10976305,13325,0,1693468615,13114.861595139992,82.49096313000337,53563.9863672
2023-08-31,07:56:57.000,243,10976261,13565,0,1693468616,13114.875067759996,82.47686487000465,53564.00732856
2023-08-31,07:56:58.000,243,10976255,13245,0,1693468617,13114.854858829996,82.49801226000272,53563.9863672
2023-08-31,07:56:59.000,243,10976244,13365,0,1693468618,13114.854858829996,82.4557174799993,53564.02828992
2023-08-31,07:57:00.000,243,10976290,13125,0,1693468619,13114.875067759996,82.47686487000465,53564.01431568
2023-08-31,07:57:01.000,243,10976267,13445,0,1693468620,13114.875067759996,82.46981573999801,53563.96540584
2023-08-31,07:57:02.000,243,10976316,13285,0,1693468621,13114.848122520001,82.49096313000337,53563.97938008
2023-08-31,07:57:03.000,243,10976261,13525,0,1693468622,13114.713396319996,82.47686487000465,53563.8466248
2023-08-31,07:57:04.000,243,10976279,13485,0,1693468623,13114.72686894,82.46276660999865,53563.83963768
2023-08-31,07:57:05.000,243,10976239,13525,0,1693468624,13114.780759419991,82.4557174799993,53563.86758616
2023-08-31,07:57:06.000,243,10976276,13365,0,1693468625,13114.753814179996,82.4557174799993,53563.79072784
2023-08-31,07:57:07.000,243,10976310,13605,0,1693468626,13114.713396319996,82.46981573999801,53563.68592104001
2023-08-31,07:57:08.000,243,10976283,13445,0,1693468627,13114.713396319996,82.46981573999801,53563.75579224001
2023-08-31,07:57:09.000,243,10976249,13405,0,1693468628,13114.740341559991,82.4204718300025,53563.77675360001
2023-08-31,07:57:10.000,243,10976224,13445,0,1693468629,13114.68645108,82.4204718300025,53563.68592104001
2023-08-31,07:57:11.000,243,10976252,13245,0,1693468630,13114.693187389996,82.4204718300025,53563.664959680005
2023-08-31,07:57:12.000,243,10976260,13245,0,1693468631,13114.66624215,82.39227530999779,53563.6719468
2023-08-31,07:57:13.000,243,10976301,13445,0,1693468632,13114.632560599995,82.39227530999779,53563.546178640005
2023-08-31,07:57:14.000,243,10976279,12965,0,1693468633,13114.60561536,82.38522617999843,53563.55316576
2023-08-31,07:57:15.000,243,10976278,13165,0,1693468634,13114.59887904999,82.35702966000099,53563.64399832
2023-08-31,07:57:16.000,243,10976284,13165,0,1693468635,13114.612351669995,82.32883314000355,53563.616049840006
2023-08-31,07:57:17.000,243,10976252,13085,0,1693468636,13114.60561536,82.33588227000291,53563.57412712
2023-08-31,07:57:18.000,243,10976267,13285,0,1693468637,13114.531515949995,82.37112791999971,53563.46932032001
2023-08-31,07:57:19.000,243,10976256,13125,0,1693468638,13114.531515949995,82.30063661999884,53563.51124304
2023-08-31,07:57:20.000,243,10976289,13285,0,1693468639,13114.511307019995,82.35702966000099,53563.5322044
2023-08-31,07:57:21.000,243,10976298,13405,0,1693468640,13114.571933809995,82.33588227000291,53563.50425592
2023-08-31,07:57:22.000,243,10976296,13405,0,1693468641,13114.531515949995,82.33588227000291,53563.44137184001
2023-08-31,07:57:23.000,243,10976261,13525,0,1693468642,13114.511307019995,82.32883314000355,53563.43438472
2023-08-31,07:57:24.000,243,10976254,13285,0,1693468643,13114.57867011999,82.29358748999948,53563.48329456
2023-08-31,07:57:25.000,243,10976299,13205,0,1693468644,13114.551724879995,82.3076857499982,53563.47630744
2023-08-31,07:57:26.000,243,10976252,13285,0,1693468645,13114.51804332999,82.31473488000483,53563.40643624
2023-08-31,07:57:27.000,243,10976257,13805,0,1693468646,13114.45741653999,82.30063661999884,53563.329577920005
2023-08-31,07:57:28.000,243,10976274,13325,0,1693468647,13114.44394392,82.3076857499982,53563.30162944001
2023-08-31,07:57:29.000,243,10976296,13325,0,1693468648,13114.50457071,82.28653836000012,53563.3575264
2023-08-31,07:57:30.000,243,10976251,13325,0,1693468649,13114.44394392,82.28653836000012,53563.32259080001
2023-08-31,07:57:31.000,243,10976256,13165,0,1693468650,13114.53825225999,82.30063661999884,53563.36451352
2023-08-31,07:57:32.000,243,10976253,13205,0,1693468651,13114.48436178,82.29358748999948,53563.280668080006
2023-08-31,07:57:33.000,243,10976290,13205,0,1693468652,13114.54498857,82.2724401000014,53563.27368096001
2023-08-31,07:57:34.000,243,10976253,13245,0,1693468653,13114.54498857,82.25129271000333,53563.259706720004
2023-08-31,07:57:35.000,243,10976237,13485,0,1693468654,13114.571933809995,82.22309618999861,53563.23874536
2023-08-31,07:57:36.000,243,10976303,13485,0,1693468655,13114.571933809995,82.23719445000461,53563.27368096001
2023-08-31,07:57:37.000,243,10976273,13085,0,1693468656,13114.55846118999,82.2724401000014,53563.210796880005
2023-08-31,07:57:38.000,243,10976259,13005,0,1693468657,13114.57867011999,82.22309618999861,53563.18983552
2023-08-31,07:57:39.000,243,10976289,13245,0,1693468658,13114.62582429,82.24424358000397,53563.210796880005
2023-08-31,07:57:40.000,243,10976276,13605,0,1693468659,13114.693187389996,82.24424358000397,53563.217784
2023-08-31,07:57:41.000,243,10976260,13445,0,1693468660,13114.69992369999,82.23014531999797,53563.210796880005
2023-08-31,07:57:42.000,243,10976263,12925,0,1693468661,13114.72686894,82.25129271000333,53563.20380976001
2023-08-31,07:57:43.000,243,10976257,13325,0,1693468662,13114.69992369999,82.24424358000397,53563.11996432
2023-08-31,07:57:44.000,243,10976258,13205,0,1693468663,13114.69992369999,82.25834184000269,53563.11996432
2023-08-31,07:57:45.000,243,10976253,13605,0,1693468664,13114.74707787,82.22309618999861,53563.112977200006
2023-08-31,07:57:46.000,243,10976254,13405,0,1693468665,13114.834649899996,82.19489967000118,53563.19682264
2023-08-31,07:57:47.000,243,10976252,13165,0,1693468666,13114.807704660001,82.21604705999925,53563.14092568
2023-08-31,07:57:48.000,243,10976312,13485,0,1693468667,13114.807704660001,82.24424358000397,53563.11996432
2023-08-31,07:57:49.000,243,10976294,13525,0,1693468668,13114.834649899996,82.25834184000269,53563.13393856001
2023-08-31,07:57:50.000,243,10976307,13405,0,1693468669,13114.841386209991,82.24424358000397,53563.10599008001
2023-08-31,07:57:51.000,243,10976312,13245,0,1693468670,13114.841386209991,82.25129271000333,53563.07105448
2023-08-31,07:57:52.000,243,10976288,13165,0,1693468671,13114.834649899996,82.25129271000333,53562.994196160005
2023-08-31,07:57:53.000,243,10976288,13365,0,1693468672,13114.814440969996,82.25834184000269,53563.06406736001
2023-08-31,07:57:54.000,243,10976240,13365,0,1693468673,13114.875067759996,82.23719445000461,53563.09900296
2023-08-31,07:57:55.000,243,10976314,13525,0,1693468674,13114.915485619997,82.25129271000333,53563.112977200006
2023-08-31,07:57:56.000,243,10976292,13365,0,1693468675,13114.881804069992,82.24424358000397,53563.06406736001
2023-08-31,07:57:57.000,243,10976286,13285,0,1693468676,13114.888540380001,82.2089979299999,53563.09900296
2023-08-31,07:57:58.000,243,10976243,13245,0,1693468677,13114.854858829996,82.25129271000333,53563.043106000005
2023-08-31,07:57:59.000,243,10976285,13565,0,1693468678,13114.834649899996,82.2089979299999,53563.02913176
2023-08-31,07:58:00.000,243,10976312,13245,0,1693468679,13114.848122520001,82.20194880000054,53562.98022192
2023-08-31,07:58:01.000,243,10976308,13445,0,1693468680,13114.841386209991,82.18080141000246,53562.98720904001
2023-08-31,07:58:02.000,243,10976303,13405,0,1693468681,13114.753814179996,82.1737522800031,53562.95227344
2023-08-31,07:58:03.000,243,10976258,13405,0,1693468682,13114.854858829996,82.19489967000118,53562.96624768001
2023-08-31,07:58:04.000,243,10976280,13285,0,1693468683,13114.827913590001,82.15260488999775,53563.08502872001
2023-08-31,07:58:05.000,243,10976331,13925,0,1693468684,13114.814440969996,82.15260488999775,53562.96624768001
2023-08-31,07:58:06.000,243,10976277,12925,0,1693468685,13114.794232039996,82.16670315000374,53563.02214464
2023-08-31,07:58:07.000,243,10976292,13125,0,1693468686,13114.760550489991,82.14555575999839,53562.91035072
2023-08-31,07:58:08.000,243,10976262,13605,0,1693468687,13114.74707787,82.10326098000223,53562.88938936001
2023-08-31,07:58:09.000,243,10976309,13085,0,1693468688,13114.787495730001,82.10326098000223,53562.91733784001
2023-08-31,07:58:10.000,243,10976272,13485,0,1693468689,13114.753814179996,82.10326098000223,53562.945286320006
2023-08-31,07:58:11.000,243,10976294,13405,0,1693468690,13114.760550489991,82.06801532999816,53562.95926056
2023-08-31,07:58:12.000,243,10976258,13605,0,1693468691,13114.72686894,82.05391706999944,53562.86842800001
2023-08-31,07:58:13.000,243,10976226,13245,0,1693468692,13114.69992369999,82.025720550002,53562.826505280005
2023-08-31,07:58:14.000,243,10976315,13365,0,1693468693,13114.760550489991,81.99752403000457,53562.86842800001
2023-08-31,07:58:15.000,243,10976298,13485,0,1693468694,13114.720132629991,81.95522925000114,53562.84746664001
2023-08-31,07:58:16.000,243,10976311,13245,0,1693468695,13114.693187389996,81.97637663999922,53562.81253104
2023-08-31,07:58:17.000,243,10976217,13285,0,1693468696,13114.62582429,81.95522925000114,53562.79855680001
2023-08-31,07:58:18.000,243,10976303,13685,0,1693468697,13114.64603322,81.9270327300037,53562.81951816001
2023-08-31,07:58:19.000,243,10976293,13285,0,1693468698,13114.70666001,81.87768882000091,53562.85445376
2023-08-31,07:58:20.000,243,10976267,13605,0,1693468699,13114.713396319996,81.80014839000069,53562.88938936001
2023-08-31,07:58:21.000,243,10976295,13405,0,1693468700,13114.67971476999,81.84949230000348,53562.86842800001
2023-08-31,07:58:22.000,243,10976313,13125,0,1693468701,13114.64603322,81.83539404000476,53562.80554392
2023-08-31,07:58:23.000,243,10976337,13525,0,1693468702,13114.59887904999,81.80014839000069,53562.777595440006
2023-08-31,07:58:24.000,243,10976304,13285,0,1693468703,13114.57867011999,81.78605013000197,53562.7636212
2023-08-31,07:58:25.000,243,10976305,13405,0,1693468704,13114.652769529996,81.74375534999854,53562.72868560001
2023-08-31,07:58:26.000,243,10976286,13285,0,1693468705,13114.64603322,81.7155588300011,53562.74964696001
2023-08-31,07:58:27.000,243,10976294,13405,0,1693468706,13114.60561536,81.70850970000174,53562.66580152
2023-08-31,07:58:28.000,243,10976300,13125,0,1693468707,13114.65950583999,81.66621491999831,53562.73567272
2023-08-31,07:58:29.000,243,10976272,13485,0,1693468708,13114.652769529996,81.64506753000023,53562.74265984
2023-08-31,07:58:30.000,243,10976272,13245,0,1693468709,13114.64603322,81.59572362000472,53562.707724240005
2023-08-31,07:58:31.000,243,10976286,13005,0,1693468710,13114.66624215,81.56047797000065,53562.74964696001
2023-08-31,07:58:32.000,243,10976328,13285,0,1693468711,13114.61908797999,81.56047797000065,53562.707724240005
2023-08-31,07:58:33.000,243,10976294,13165,0,1693468712,13114.62582429,81.53228145000321,53562.63086592001
2023-08-31,07:58:34.000,243,10976290,13365,0,1693468713,13114.67971476999,81.49703579999914,53562.67278864
2023-08-31,07:58:35.000,243,10976272,13125,0,1693468714,13114.64603322,81.44769189000363,53562.6238788
2023-08-31,07:58:36.000,243,10976239,13445,0,1693468715,13114.693187389996,81.41949536999891,53562.67278864
2023-08-31,07:58:37.000,243,10976301,13325,0,1693468716,13114.67971476999,81.37720059000276,53562.56099472001
2023-08-31,07:58:38.000,243,10976315,13205,0,1693468717,13114.70666001,81.35605320000468,53562.61689168
2023-08-31,07:58:39.000,243,10976284,13125,0,1693468718,13114.733605249996,81.30670929000189,53562.52605912
2023-08-31,07:58:40.000,243,10976243,13405,0,1693468719,13114.760550489991,81.27851277000445,53562.57496896
2023-08-31,07:58:41.000,243,10976272,13445,0,1693468720,13114.7672868,81.24326712000038,53562.54702048
2023-08-31,07:58:42.000,243,10976305,13525,0,1693468721,13114.72686894,81.2221197300023,53562.41426520001
2023-08-31,07:58:43.000,243,10976317,13165,0,1693468722,13114.720132629991,81.20097234000423,53562.42823944
2023-08-31,07:58:44.000,243,10976296,13565,0,1693468723,13114.834649899996,81.17277581999952,53562.519072
2023-08-31,07:58:45.000,243,10976305,13245,0,1693468724,13114.861595139992,81.13753017000272,53562.50509776
2023-08-31,07:58:46.000,243,10976285,13205,0,1693468725,13114.841386209991,81.08818625999993,53562.43522656001
2023-08-31,07:58:47.000,243,10976316,13645,0,1693468726,13114.827913590001,81.06703887000185,53562.323432640005
2023-08-31,07:58:48.000,243,10976325,13445,0,1693468727,13114.841386209991,81.11638278000464,53562.35138112
2023-08-31,07:58:49.000,243,10976265,13245,0,1693468728,13114.935694549997,81.08818625999993,53562.35138112
2023-08-31,07:58:50.000,243,10976272,13125,0,1693468729,13114.955903479997,81.03179321999778,53562.36535536001
2023-08-31,07:58:51.000,243,10976232,13445,0,1693468730,13115.023266579992,81.0599897400025,53562.40727808
2023-08-31,07:58:52.000,243,10976285,13245,0,1693468731,13115.050211820002,81.05294061000313,53562.35138112
2023-08-31,07:58:53.000,243,10976278,13445,0,1693468732,13115.030002890002,81.04589148000377,53562.29548416001
2023-08-31,07:58:54.000,243,10976307,13365,0,1693468733,13115.070420750002,81.0106458299997,53562.35836824
2023-08-31,07:58:55.000,243,10976253,13445,0,1693468734,13115.090629680002,80.98244931000227,53562.35138112
2023-08-31,07:58:56.000,243,10976299,13165,0,1693468735,13115.030002890002,80.97540018000291,53562.253561440004
2023-08-31,07:58:57.000,243,10976283,13245,0,1693468736,13115.090629680002,80.96130192000419,53562.2395872
2023-08-31,07:58:58.000,243,10976291,13285,0,1693468737,13115.144520159993,80.96130192000419,53562.323432640005
2023-08-31,07:58:59.000,243,10976295,13205,0,1693468738,13115.211883260003,80.93310539999948,53562.34439400001
2023-08-31,07:59:00.000,243,10976274,13205,0,1693468739,13115.198410639998,80.94015452999884,53562.323432640005
2023-08-31,07:59:01.000,243,10976259,13205,0,1693468740,13115.232092189988,80.9119580100014,53562.40727808
2023-08-31,07:59:02.000,243,10976269,13365,0,1693468741,13115.225355879993,80.9119580100014,53562.372342480005
2023-08-31,07:59:03.000,243,10976248,13405,0,1693468742,13115.191674330003,80.9119580100014,53562.31644552001
2023-08-31,07:59:04.000,243,10976265,13485,0,1693468743,13115.252301119988,80.89081062000332,53562.28849704
2023-08-31,07:59:05.000,243,10976255,13285,0,1693468744,13115.292718979988,80.88376149000396,53562.33041976
2023-08-31,07:59:06.000,243,10976291,12925,0,1693468745,13115.319664219998,80.9119580100014,53562.323432640005
2023-08-31,07:59:07.000,243,10976297,13285,0,1693468746,13115.265773739993,80.88376149000396,53562.31644552001
2023-08-31,07:59:08.000,243,10976282,13325,0,1693468747,13115.333136839989,80.84146671000053,53562.36535536001
2023-08-31,07:59:09.000,243,10976250,13285,0,1693468748,13115.420708869999,80.84851583999989,53562.421252320004
2023-08-31,07:59:10.000,243,10976308,13245,0,1693468749,13115.400499939999,80.84146671000053,53562.3793296
2023-08-31,07:59:11.000,243,10976217,13445,0,1693468750,13115.407236249994,80.80622106000374,53562.33740688
2023-08-31,07:59:12.000,243,10976309,13245,0,1693468751,13115.380291009998,80.84146671000053,53562.33041976
2023-08-31,07:59:13.000,243,10976294,13405,0,1693468752,13115.373554699989,80.83441758000117,53562.323432640005
2023-08-31,07:59:14.000,243,10976263,13525,0,1693468753,13115.387027319994,80.86261409999861,53562.36535536001
2023-08-31,07:59:15.000,243,10976254,13205,0,1693468754,13115.488071969994,80.85556496999925,53562.42823944
2023-08-31,07:59:16.000,243,10976251,13325,0,1693468755,13115.501544589999,80.90490888000204,53562.4492008
2023-08-31,07:59:17.000,243,10976304,13405,0,1693468756,13115.508280899994,80.89785975000268,53562.421252320004
2023-08-31,07:59:18.000,243,10976293,13205,0,1693468757,13115.454390419989,80.89081062000332,53562.40727808
2023-08-31,07:59:19.000,243,10976240,13445,0,1693468758,13115.488071969994,80.8767123600046,53562.41426520001
2023-08-31,07:59:20.000,243,10976312,13405,0,1693468759,13115.501544589999,80.89081062000332,53562.42823944
2023-08-31,07:59:21.000,243,10976298,13445,0,1693468760,13115.528489829994,80.8767123600046,53562.46317504001
2023-08-31,07:59:22.000,243,10976243,13445,0,1693468761,13115.481335659999,80.89785975000268,53562.42823944
2023-08-31,07:59:23.000,243,10976292,13445,0,1693468762,13115.47459934999,80.84851583999989,53562.39330384001
2023-08-31,07:59:24.000,243,10976274,13205,0,1693468763,13115.521753519999,80.84851583999989,53562.49811064
2023-08-31,07:59:25.000,243,10976290,13165,0,1693468764,13115.548698759994,80.82736845000181,53562.48413640001
2023-08-31,07:59:26.000,243,10976275,13645,0,1693468765,13115.53522613999,80.80622106000374,53562.49811064
2023-08-31,07:59:27.000,243,10976274,13245,0,1693468766,13115.528489829994,80.83441758000117,53562.421252320004
2023-08-31,07:59:28.000,243,10976266,13445,0,1693468767,13115.521753519999,80.84851583999989,53562.421252320004
2023-08-31,07:59:29.000,243,10976271,13605,0,1693468768,13115.57564399999,80.79917193000438,53562.48413640001
2023-08-31,07:59:30.000,243,10976284,12965,0,1693468769,13115.568907689994,80.82031932000245,53562.4492008
2023-08-31,07:59:31.000,243,10976280,13205,0,1693468770,13115.6430071,80.79212279999774,53562.48413640001
2023-08-31,07:59:32.000,243,10976303,13285,0,1693468771,13115.61606185999,80.78507366999838,53562.45618792
2023-08-31,07:59:33.000,243,10976309,13205,0,1693468772,13115.57564399999,80.7639262800003,53562.45618792
2023-08-31,07:59:34.000,243,10976302,13685,0,1693468773,13115.589116619994,80.74277889000223,53562.4492008
2023-08-31,07:59:35.000,243,10976285,12925,0,1693468774,13115.66321603,80.74277889000223,53562.4492008
2023-08-31,07:59:36.000,243,10976312,13605,0,1693468775,13115.62279817,80.73572976000287,53562.48413640001
2023-08-31,07:59:37.000,243,10976308,13405,0,1693468776,13115.59585292999,80.65818933000264,53562.421252320004
2023-08-31,07:59:38.000,243,10976283,13205,0,1693468777,13115.63627078999,80.64409107000392,53562.421252320004
2023-08-31,07:59:39.000,243,10976289,13325,0,1693468778,13115.67668864999,80.59474716000113,53562.40727808
2023-08-31,07:59:40.000,243,10976255,13365,0,1693468779,13115.690161269995,80.55950151000434,53562.442213680006
2023-08-31,07:59:41.000,243,10976313,13325,0,1693468780,13115.690161269995,80.53835411999898,53562.4492008
2023-08-31,07:59:42.000,243,10976237,13365,0,1693468781,13115.65647971999,80.48901021000347,53562.372342480005
2023-08-31,07:59:43.000,243,10976295,13365,0,1693468782,13115.6430071,80.44671543000004,53562.33740688
2023-08-31,07:59:44.000,243,10976259,13365,0,1693468783,13115.6430071,80.43966630000068,53562.40029096
2023-08-31,07:59:45.000,243,10976201,13645,0,1693468784,13115.73731543999,80.37622412999917,53562.40029096
2023-08-31,07:59:46.000,243,10976258,13205,0,1693468785,13115.71710650999,80.34097848000238,53562.421252320004
2023-08-31,07:59:47.000,243,10976291,13365,0,1693468786,13115.68342496,80.3057328299983,53562.421252320004
2023-08-31,07:59:48.000,243,10976293,13205,0,1693468787,13115.690161269995,80.25638892000279,53562.372342480005
2023-08-31,07:59:49.000,243,10976272,13325,0,1693468788,13115.74405175,80.22114326999872,53562.40727808
2023-08-31,07:59:50.000,243,10976237,13565,0,1693468789,13115.68342496,80.24229066000407,53562.35138112
2023-08-31,07:59:51.000,243,10976291,13405,0,1693468790,13115.71710650999,80.21409413999936,53562.30247128
2023-08-31,07:59:52.000,243,10976285,13165,0,1693468791,13115.649743409995,80.16475023000385,53562.23260008
2023-08-31,07:59:53.000,243,10976272,13285,0,1693468792,13115.669952339995,80.10130806000234,53562.21862584001
2023-08-31,07:59:54.000,243,10976290,13245,0,1693468793,13115.67668864999,80.09425893000298,53562.274522800006
2023-08-31,07:59:55.000,243,10976293,13445,0,1693468794,13115.69689757999,80.05901327999891,53562.31644552001
2023-08-31,07:59:56.000,243,10976319,13325,0,1693468795,13115.68342496,80.04491502000019,53562.28849704
2023-08-31,07:59:57.000,243,10976258,13165,0,1693468796,13115.65647971999,79.98852197999804,53562.24657432001
2023-08-31,07:59:58.000,243,10976274,13245,0,1693468797,13115.67668864999,79.97442371999932,53562.26054856
2023-08-31,07:59:59.000,243,10976273,13245,0,1693468798,13115.730579129995,79.93917807000253,53562.23260008
2023-08-31,08:00:00.000,243,10976273,13205,0,1693468799,13115.69689757999,79.93917807000253,53562.23260008
2023-08-31,08:00:01.000,243,10976323,13245,0,1693468800,13115.73731543999,79.88278503000038,53562.28849704
2023-08-31,08:00:02.000,243,10976251,13045,0,1693468801,13115.669952339995,79.88278503000038,53562.11381904
2023-08-31,08:00:03.000,243,10976312,13525,0,1693468802,13115.70363389,79.84753938000358,53562.14176752
2023-08-31,08:00:04.000,243,10976267,13245,0,1693468803,13115.730579129995,79.82639198999823,53562.204651600005
2023-08-31,08:00:05.000,243,10976332,13365,0,1693468804,13115.730579129995,79.75590069000464,53562.21862584001
2023-08-31,08:00:06.000,243,10976294,12925,0,1693468805,13115.70363389,79.79114634000143,53562.17670312001
2023-08-31,08:00:07.000,243,10976279,13445,0,1693468806,13115.669952339995,79.72065504000057,53562.09285768
2023-08-31,08:00:08.000,243,10976297,13445,0,1693468807,13115.66321603,79.762949820004,53562.11381904
2023-08-31,08:00:09.000,243,10976315,13285,0,1693468808,13115.70363389,79.73475329999928,53562.106831920006
2023-08-31,08:00:10.000,243,10976285,13485,0,1693468809,13115.750788059995,79.69950765000249,53562.19067736
2023-08-31,08:00:11.000,243,10976254,13205,0,1693468810,13115.76426068,79.6501637399997,53562.18369024
2023-08-31,08:00:12.000,243,10976266,13445,0,1693468811,13115.75752436999,79.6501637399997,53562.1347804
2023-08-31,08:00:13.000,243,10976310,13405,0,1693468812,13115.73731543999,79.67131112999778,53562.07888344001
2023-08-31,08:00:14.000,243,10976242,13245,0,1693468813,13115.70363389,79.65721286999906,53562.12779328001
2023-08-31,08:00:15.000,243,10976262,13325,0,1693468814,13115.74405175,79.6501637399997,53562.07888344001
2023-08-31,08:00:16.000,243,10976299,13245,0,1693468815,13115.75752436999,79.62196722000226,53562.09285768
2023-08-31,08:00:17.000,243,10976288,13405,0,1693468816,13115.770996989995,79.62901635000162,53562.07888344001
2023-08-31,08:00:18.000,243,10976296,13085,0,1693468817,13115.71710650999,79.62901635000162,53562.00202512
2023-08-31,08:00:19.000,243,10976293,13845,0,1693468818,13115.82488747,79.60786896000354,53562.05792208001
2023-08-31,08:00:20.000,243,10976291,13285,0,1693468819,13115.811414849995,79.65721286999906,53562.085870560004
2023-08-31,08:00:21.000,243,10976324,13365,0,1693468820,13115.83836008999,79.63606548000098,53562.07888344001
2023-08-31,08:00:22.000,243,10976248,13845,0,1693468821,13115.8450964,79.64311461000034,53562.05093496001
2023-08-31,08:00:23.000,243,10976288,13285,0,1693468822,13115.80467854,79.6149180900029,53561.96708952
2023-08-31,08:00:24.000,243,10976261,13445,0,1693468823,13115.791205919995,79.62196722000226,53561.97407664
2023-08-31,08:00:25.000,243,10976254,13125,0,1693468824,13115.892250569996,79.57967243999883,53561.93215392001
2023-08-31,08:00:26.000,243,10976301,13525,0,1693468825,13115.89898687999,79.62901635000162,53562.01599936
2023-08-31,08:00:27.000,243,10976264,13285,0,1693468826,13115.892250569996,79.6501637399997,53561.995038
2023-08-31,08:00:28.000,243,10976320,13285,0,1693468827,13115.932668429996,79.57967243999883,53562.05792208001
2023-08-31,08:00:29.000,243,10976268,13325,0,1693468828,13115.959613669991,79.60081983000418,53562.0649092
2023-08-31,08:00:30.000,243,10976280,13285,0,1693468829,13115.96634998,79.59377070000482,53562.00901224001
2023-08-31,08:00:31.000,243,10976293,13405,0,1693468830,13115.932668429996,79.58672156999819,53561.918179680004
2023-08-31,08:00:32.000,243,10976313,13565,0,1693468831,13115.979822599991,79.60081983000418,53562.00901224001
2023-08-31,08:00:33.000,243,10976282,13365,0,1693468832,13115.932668429996,79.56557418000011,53561.86228272001
2023-08-31,08:00:34.000,243,10976278,13565,0,1693468833,13115.90572319,79.56557418000011,53561.84830848
2023-08-31,08:00:35.000,243,10976303,13325,0,1693468834,13116.060658319991,79.5514759200014,53561.96010240001
2023-08-31,08:00:36.000,243,10976284,13205,0,1693468835,13116.094339869996,79.57262330999947,53561.96010240001
2023-08-31,08:00:37.000,243,10976244,13565,0,1693468836,13116.094339869996,79.5514759200014,53561.995038
2023-08-31,08:00:38.000,243,10976258,13405,0,1693468837,13115.993295219996,79.55852505000075,53561.869269840005
2023-08-31,08:00:39.000,243,10976257,13325,0,1693468838,13116.047185700001,79.5162302700046,53561.87625696
2023-08-31,08:00:40.000,243,10976269,13285,0,1693468839,13116.080867249992,79.53737766000268,53561.9251668
2023-08-31,08:00:41.000,243,10976249,13565,0,1693468840,13116.087603560001,79.52327940000396,53561.88324408001
2023-08-31,08:00:42.000,243,10976256,13605,0,1693468841,13116.053922009996,79.5514759200014,53561.89023120001
2023-08-31,08:00:43.000,243,10976255,13485,0,1693468842,13116.087603560001,79.55852505000075,53561.9251668
2023-08-31,08:00:44.000,243,10976257,13165,0,1693468843,13116.154966659997,79.50918113999796,53561.97407664
2023-08-31,08:00:45.000,243,10976293,13325,0,1693468844,13116.181911899992,79.53737766000268,53561.93215392001
2023-08-31,08:00:46.000,243,10976289,13165,0,1693468845,13116.148230350002,79.45983723000245,53561.96010240001
2023-08-31,08:00:47.000,243,10976323,13485,0,1693468846,13116.114548799997,79.46688636000181,53561.820360000005
2023-08-31,08:00:48.000,243,10976204,13245,0,1693468847,13116.134757729997,79.48803374999989,53561.90420544
2023-08-31,08:00:49.000,243,10976280,13085,0,1693468848,13116.168439280002,79.45278810000309,53561.8552956
2023-08-31,08:00:50.000,243,10976242,13205,0,1693468849,13116.175175589997,79.46688636000181,53561.93215392001
2023-08-31,08:00:51.000,243,10976297,13285,0,1693468850,13116.222329759992,79.41754244999902,53561.939141040006
2023-08-31,08:00:52.000,243,10976270,13325,0,1693468851,13116.181911899992,79.44573897000373,53561.89721832
2023-08-31,08:00:53.000,243,10976229,13405,0,1693468852,13116.175175589997,79.43868984000437,53561.820360000005
2023-08-31,08:00:54.000,243,10976275,13005,0,1693468853,13116.222329759992,79.3681985400035,53561.88324408001
2023-08-31,08:00:55.000,243,10976303,13325,0,1693468854,13116.242538689992,79.36114941000415,53561.84132136001
2023-08-31,08:00:56.000,243,10976290,13165,0,1693468855,13116.229066070002,79.34705114999815,53561.84830848
2023-08-31,08:00:57.000,243,10976289,13765,0,1693468856,13116.195384519997,79.36114941000415,53561.79241152001
2023-08-31,08:00:58.000,243,10976245,13245,0,1693468857,13116.175175589997,79.36114941000415,53561.7854244
2023-08-31,08:00:59.000,243,10976296,13365,0,1693468858,13116.269483930002,79.34000201999879,53561.84132136001
2023-08-31,08:01:00.000,243,10976260,13125,0,1693468859,13116.242538689992,79.26246158999857,53561.86228272001
2023-08-31,08:01:01.000,243,10976284,13605,0,1693468860,13116.269483930002,79.304756370002,53561.83433424
2023-08-31,08:01:02.000,243,10976312,13325,0,1693468861,13116.229066070002,79.26951071999792,53561.84132136001
2023-08-31,08:01:03.000,243,10976283,13325,0,1693468862,13116.195384519997,79.26951071999792,53561.70856608
2023-08-31,08:01:04.000,243,10976267,13405,0,1693468863,13116.222329759992,79.27655985000456,53561.76446304001
2023-08-31,08:01:05.000,243,10976270,13165,0,1693468864,13116.222329759992,79.22721594000177,53561.76446304001
2023-08-31,08:01:06.000,243,10976242,13285,0,1693468865,13116.202120829992,79.2554124599992,53561.72952744
2023-08-31,08:01:07.000,243,10976287,13325,0,1693468866,13116.208857140002,79.24836332999985,53561.69459184001
2023-08-31,08:01:08.000,243,10976223,13205,0,1693468867,13116.242538689992,79.20606855000369,53561.73651456
2023-08-31,08:01:09.000,243,10976265,13245,0,1693468868,13116.222329759992,79.17082289999962,53561.72254032001
2023-08-31,08:01:10.000,243,10976276,13685,0,1693468869,13116.262747619992,79.1567246400009,53561.70856608
2023-08-31,08:01:11.000,243,10976283,13285,0,1693468870,13116.175175589997,79.16377377000026,53561.6107464
2023-08-31,08:01:12.000,243,10976290,13405,0,1693468871,13116.215593449997,79.17082289999962,53561.67363048001
2023-08-31,08:01:13.000,243,10976277,13605,0,1693468872,13116.202120829992,79.1919702899977,53561.652669120005
2023-08-31,08:01:14.000,243,10976291,13245,0,1693468873,13116.168439280002,79.17082289999962,53561.62472064001
2023-08-31,08:01:15.000,243,10976292,13445,0,1693468874,13116.229066070002,79.17082289999962,53561.66664336
2023-08-31,08:01:16.000,243,10976291,13285,0,1693468875,13116.235802379997,79.12852812000347,53561.72254032001
2023-08-31,08:01:17.000,243,10976272,13365,0,1693468876,13116.249275000002,79.11442986000475,53561.70856608
2023-08-31,08:01:18.000,243,10976287,13605,0,1693468877,13116.222329759992,79.10033159999875,53561.6806176
2023-08-31,08:01:19.000,243,10976294,13685,0,1693468878,13116.229066070002,79.11442986000475,53561.59677216001
2023-08-31,08:01:20.000,243,10976261,13405,0,1693468879,13116.222329759992,79.0932824699994,53561.59677216001
2023-08-31,08:01:21.000,243,10976278,13165,0,1693468880,13116.229066070002,79.10738072999811,53561.6107464
2023-08-31,08:01:22.000,243,10976270,13085,0,1693468881,13116.181911899992,79.02279116999853,53561.49895248
2023-08-31,08:01:23.000,243,10976283,13205,0,1693468882,13116.229066070002,79.0580368200026,53561.50593960001
2023-08-31,08:01:24.000,243,10976300,13605,0,1693468883,13116.276220239997,79.01574203999917,53561.603759280006
2023-08-31,08:01:25.000,243,10976302,13245,0,1693468884,13116.269483930002,79.02279116999853,53561.56183656
2023-08-31,08:01:26.000,243,10976289,13525,0,1693468885,13116.256011309997,79.00164378000045,53561.49895248
2023-08-31,08:01:27.000,243,10976312,13445,0,1693468886,13116.208857140002,78.9593490000043,53561.40811992001
2023-08-31,08:01:28.000,243,10976285,13445,0,1693468887,13116.276220239997,78.93115247999958,53561.47799112001
2023-08-31,08:01:29.000,243,10976293,13165,0,1693468888,13116.276220239997,78.95229986999766,53561.45702976001
2023-08-31,08:01:30.000,243,10976286,13325,0,1693468889,13116.249275000002,78.95229986999766,53561.4011328
2023-08-31,08:01:31.000,243,10976221,13365,0,1693468890,13116.330110720002,78.90295596000215,53561.50593960001
2023-08-31,08:01:32.000,243,10976305,13365,0,1693468891,13116.330110720002,78.85361204999936,53561.49196536
2023-08-31,08:01:33.000,243,10976250,13605,0,1693468892,13116.330110720002,78.84656292,53561.471004
2023-08-31,08:01:34.000,243,10976243,13205,0,1693468893,13116.350319650002,78.79721901000448,53561.533888080005
2023-08-31,08:01:35.000,243,10976267,13445,0,1693468894,13116.377264889998,78.78312074999849,53561.47799112001
2023-08-31,08:01:36.000,243,10976327,13525,0,1693468895,13116.363792269993,78.77607161999913,53561.44305552
2023-08-31,08:01:37.000,243,10976252,13405,0,1693468896,13116.336847029997,78.73377684000297,53561.37318432
2023-08-31,08:01:38.000,243,10976313,13605,0,1693468897,13116.330110720002,78.74082597000233,53561.42908128001
2023-08-31,08:01:39.000,243,10976223,13445,0,1693468898,13116.410946440003,78.6985311899989,53561.484978240005
2023-08-31,08:01:40.000,243,10976300,13285,0,1693468899,13116.404210129993,78.67033467000147,53561.436068400006
2023-08-31,08:01:41.000,243,10976271,13645,0,1693468900,13116.451364299988,78.67033467000147,53561.436068400006
2023-08-31,08:01:42.000,243,10976341,13285,0,1693468901,13116.390737510003,78.61394162999932,53561.415107040004
2023-08-31,08:01:43.000,243,10976303,13245,0,1693468902,13116.370528580002,78.60689249999996,53561.34523584
2023-08-31,08:01:44.000,243,10976313,13445,0,1693468903,13116.390737510003,78.59279424000124,53561.35222296
2023-08-31,08:01:45.000,243,10976267,13325,0,1693468904,13116.390737510003,78.55754859000444,53561.366197200005
2023-08-31,08:01:46.000,243,10976271,13205,0,1693468905,13116.464836919993,78.55049945999781,53561.436068400006
2023-08-31,08:01:47.000,243,10976309,13365,0,1693468906,13116.458100609998,78.50820468000165,53561.35921008001
2023-08-31,08:01:48.000,243,10976229,13365,0,1693468907,13116.471573229988,78.5011555500023,53561.31030024001
2023-08-31,08:01:49.000,243,10976304,13445,0,1693468908,13116.451364299988,78.5011555500023,53561.39414568
2023-08-31,08:01:50.000,243,10976277,13325,0,1693468909,13116.478309539998,78.43066425000143,53561.32427448
2023-08-31,08:01:51.000,243,10976292,13285,0,1693468910,13116.431155369988,78.42361512000207,53561.34523584
2023-08-31,08:01:52.000,243,10976262,13445,0,1693468911,13116.444627989993,78.41656599000271,53561.24042904001
2023-08-31,08:01:53.000,243,10976274,13325,0,1693468912,13116.404210129993,78.40951686000335,53561.18453208
2023-08-31,08:01:54.000,243,10976283,13165,0,1693468913,13116.397473819998,78.39541860000463,53561.219467680006
2023-08-31,08:01:55.000,243,10976285,13365,0,1693468914,13116.437891679998,78.36722207999992,53561.23344192
2023-08-31,08:01:56.000,243,10976265,13125,0,1693468915,13116.431155369988,78.36017295000056,53561.24042904001
2023-08-31,08:01:57.000,243,10976265,13525,0,1693468916,13116.410946440003,78.3178781700044,53561.20549344
2023-08-31,08:01:58.000,243,10976330,13085,0,1693468917,13116.363792269993,78.31082903999777,53561.10767376
2023-08-31,08:01:59.000,243,10976306,13765,0,1693468918,13116.390737510003,78.26853426000162,53561.149596480005
2023-08-31,08:02:00.000,243,10976293,13325,0,1693468919,13116.384001199993,78.28263252000033,53561.13562224
2023-08-31,08:02:01.000,243,10976331,13325,0,1693468920,13116.363792269993,78.28263252000033,53561.10767376
2023-08-31,08:02:02.000,243,10976277,13165,0,1693468921,13116.350319650002,78.24033774000418,53561.05876392
2023-08-31,08:02:03.000,243,10976304,13165,0,1693468922,13116.363792269993,78.24033774000418,53561.149596480005
2023-08-31,08:02:04.000,243,10976237,13165,0,1693468923,13116.410946440003,78.19804296000075,53561.13562224
2023-08-31,08:02:05.000,243,10976264,13285,0,1693468924,13116.330110720002,78.23328861000482,53561.06575104
2023-08-31,08:02:06.000,243,10976268,13405,0,1693468925,13116.350319650002,78.14869904999796,53561.100686640006
2023-08-31,08:02:07.000,243,10976262,13365,0,1693468926,13116.336847029997,78.1557481800046,53561.030815440005
2023-08-31,08:02:08.000,243,10976257,13445,0,1693468927,13116.323374409993,78.17689557000267,53561.00286696001
2023-08-31,08:02:09.000,243,10976289,13405,0,1693468928,13116.363792269993,78.14869904999796,53561.00286696001
2023-08-31,08:02:10.000,243,10976254,13325,0,1693468929,13116.343583339993,78.17689557000267,53560.99587984
2023-08-31,08:02:11.000,243,10976228,13485,0,1693468930,13116.363792269993,78.13460078999924,53561.03780256
2023-08-31,08:02:12.000,243,10976315,13245,0,1693468931,13116.363792269993,78.13460078999924,53560.981905600005
2023-08-31,08:02:13.000,243,10976289,13445,0,1693468932,13116.370528580002,78.1557481800046,53560.98889272
2023-08-31,08:02:14.000,243,10976253,13165,0,1693468933,13116.404210129993,78.12755165999988,53561.0168412
2023-08-31,08:02:15.000,243,10976311,13365,0,1693468934,13116.404210129993,78.09935514000244,53560.91902152
2023-08-31,08:02:16.000,243,10976272,13405,0,1693468935,13116.390737510003,78.09230601000309,53560.93998288
2023-08-31,08:02:17.000,243,10976276,13245,0,1693468936,13116.397473819998,78.06410948999837,53560.94697
2023-08-31,08:02:18.000,243,10976266,13525,0,1693468937,13116.370528580002,78.06410948999837,53560.90504728001
2023-08-31,08:02:19.000,243,10976216,13405,0,1693468938,13116.384001199993,78.07115861999773,53560.95395712001
2023-08-31,08:02:20.000,243,10976238,13205,0,1693468939,13116.444627989993,78.07115861999773,53561.02382832001
2023-08-31,08:02:21.000,243,10976284,13645,0,1693468940,13116.458100609998,78.07820775000437,53560.94697
2023-08-31,08:02:22.000,243,10976314,13525,0,1693468941,13116.451364299988,78.07115861999773,53560.912034400004
2023-08-31,08:02:23.000,243,10976268,13525,0,1693468942,13116.363792269993,78.06410948999837,53560.85613744001
2023-08-31,08:02:24.000,243,10976333,13525,0,1693468943,13116.404210129993,78.05706035999901,53560.91902152
2023-08-31,08:02:25.000,243,10976257,13445,0,1693468944,13116.437891679998,78.03591297000094,53560.95395712001
2023-08-31,08:02:26.000,243,10976246,13325,0,1693468945,13116.444627989993,78.05001122999965,53560.90504728001
2023-08-31,08:02:27.000,243,10976270,13605,0,1693468946,13116.444627989993,78.05001122999965,53560.89107304
2023-08-31,08:02:28.000,243,10976266,13365,0,1693468947,13116.444627989993,78.0077164500035,53560.912034400004
2023-08-31,08:02:29.000,243,10976272,13245,0,1693468948,13116.471573229988,78.02886384000158,53560.95395712001
2023-08-31,08:02:30.000,243,10976298,13525,0,1693468949,13116.498518469998,78.00066732000414,53560.90504728001
2023-08-31,08:02:31.000,243,10976278,13485,0,1693468950,13116.451364299988,78.0077164500035,53560.93998288
2023-08-31,08:02:32.000,243,10976290,13525,0,1693468951,13116.431155369988,78.02886384000158,53560.90504728001
2023-08-31,08:02:33.000,243,10976327,12925,0,1693468952,13116.444627989993,78.0077164500035,53560.87709880001
2023-08-31,08:02:34.000,243,10976287,13485,0,1693468953,13116.478309539998,78.02181471000222,53560.89806016
2023-08-31,08:02:35.000,243,10976226,13645,0,1693468954,13116.518727399998,78.00066732000414,53560.94697
2023-08-31,08:02:36.000,243,10976277,13445,0,1693468955,13116.471573229988,77.97951992999879,53560.884085920006
2023-08-31,08:02:37.000,243,10976270,13285,0,1693468956,13116.458100609998,77.97951992999879,53560.90504728001
2023-08-31,08:02:38.000,243,10976238,13325,0,1693468957,13116.505254779993,77.97951992999879,53560.96793136
2023-08-31,08:02:39.000,243,10976271,13365,0,1693468958,13116.518727399998,77.95837254000071,53560.932995760006
2023-08-31,08:02:40.000,243,10976266,13285,0,1693468959,13116.491782159988,77.93722515000263,53560.981905600005
2023-08-31,08:02:41.000,243,10976230,13285,0,1693468960,13116.471573229988,77.93017602000327,53560.95395712001
2023-08-31,08:02:42.000,243,10976288,13445,0,1693468961,13116.444627989993,77.95132341000135,53560.912034400004
2023-08-31,08:02:43.000,243,10976283,13285,0,1693468962,13116.478309539998,78.00066732000414,53560.94697
2023-08-31,08:02:44.000,243,10976263,13285,0,1693468963,13116.491782159988,77.95132341000135,53560.93998288
2023-08-31,08:02:45.000,243,10976296,13445,0,1693468964,13116.525463709993,77.94427428000199,53560.98889272
2023-08-31,08:02:46.000,243,10976258,13165,0,1693468965,13116.505254779993,77.95837254000071,53560.94697
2023-08-31,08:02:47.000,243,10976256,13285,0,1693468966,13116.491782159988,77.90197949999856,53561.00985408
2023-08-31,08:02:48.000,243,10976286,13445,0,1693468967,13116.444627989993,77.93017602000327,53560.94697
2023-08-31,08:02:49.000,243,10976299,13485,0,1693468968,13116.451364299988,77.92312689000391,53560.96094424
2023-08-31,08:02:50.000,243,10976282,13485,0,1693468969,13116.478309539998,77.90902862999792,53561.00985408
2023-08-31,08:02:51.000,243,10976286,13165,0,1693468970,13116.511991089988,77.87378298000112,53561.11466088
2023-08-31,08:02:52.000,243,10976288,13165,0,1693468971,13116.511991089988,77.84558646000369,53561.00985408
2023-08-31,08:02:53.000,243,10976314,13485,0,1693468972,13116.538936329998,77.85263559000305,53561.09369952001
2023-08-31,08:02:54.000,243,10976284,13285,0,1693468973,13116.545672639993,77.81034080999962,53561.0168412
2023-08-31,08:02:55.000,243,10976294,13445,0,1693468974,13116.552408949989,77.81738993999898,53561.051776800006
2023-08-31,08:02:56.000,243,10976276,13565,0,1693468975,13116.491782159988,77.80329168000026,53560.95395712001
2023-08-31,08:02:57.000,243,10976258,13445,0,1693468976,13116.511991089988,77.7962425500009,53561.00286696001
2023-08-31,08:02:58.000,243,10976291,13085,0,1693468977,13116.552408949989,77.76804603000346,53561.051776800006
2023-08-31,08:02:59.000,243,10976276,13445,0,1693468978,13116.559145259998,77.76804603000346,53561.05876392
2023-08-31,08:03:00.000,243,10976267,13085,0,1693468979,13116.545672639993,77.76804603000346,53561.00985408
2023-08-31,08:03:01.000,243,10976310,13445,0,1693468980,13116.599563119998,77.69050560000323,53561.07273816001
2023-08-31,08:03:02.000,243,10976276,13085,0,1693468981,13116.626508359994,77.71870212000067,53561.00286696001
2023-08-31,08:03:03.000,243,10976320,13205,0,1693468982,13116.538936329998,77.65525994999916,53560.95395712001
2023-08-31,08:03:04.000,243,10976313,13285,0,1693468983,13116.592826809989,77.69050560000323,53561.04478968001
2023-08-31,08:03:05.000,243,10976269,13245,0,1693468984,13116.613035739989,77.64116169000044,53561.00985408
2023-08-31,08:03:06.000,243,10976295,13405,0,1693468985,13116.572617879989,77.61296517000301,53560.93998288
2023-08-31,08:03:07.000,243,10976233,13085,0,1693468986,13116.633244669989,77.5847686499983,53560.99587984
2023-08-31,08:03:08.000,243,10976283,13245,0,1693468987,13116.673662529989,77.59181777999765,53561.03780256
2023-08-31,08:03:09.000,243,10976293,13325,0,1693468988,13116.727553009994,77.57067038999958,53561.05876392
2023-08-31,08:03:10.000,243,10976252,13285,0,1693468989,13116.700607769999,77.5847686499983,53561.051776800006
2023-08-31,08:03:11.000,243,10976265,13365,0,1693468990,13116.71408038999,77.57771951999894,53561.05876392
2023-08-31,08:03:12.000,243,10976277,13445,0,1693468991,13116.687135149994,77.57771951999894,53561.03780256
2023-08-31,08:03:13.000,243,10976254,13205,0,1693468992,13116.660189909999,77.52132648000406,53560.98889272
2023-08-31,08:03:14.000,243,10976288,13285,0,1693468993,13116.741025629999,77.53542474000278,53561.06575104
2023-08-31,08:03:15.000,243,10976264,13405,0,1693468994,13116.646717289994,77.48608082999999,53561.00985408
2023-08-31,08:03:16.000,243,10976291,13365,0,1693468995,13116.727553009994,77.46493344000191,53560.981905600005
2023-08-31,08:03:17.000,243,10976262,13285,0,1693468996,13116.788179799994,77.46493344000191,53561.051776800006
2023-08-31,08:03:18.000,243,10976314,13325,0,1693468997,13116.767970869994,77.44378605000384,53561.051776800006
2023-08-31,08:03:19.000,243,10976292,13445,0,1693468998,13116.707344079994,77.44378605000384,53560.96793136
2023-08-31,08:03:20.000,243,10976266,13485,0,1693468999,13116.720816699999,77.41558952999912,53560.93998288
2023-08-31,08:03:21.000,243,10976300,13525,0,1693469000,13116.73428931999,77.40854039999977,53561.030815440005
2023-08-31,08:03:22.000,243,10976249,13365,0,1693469001,13116.700607769999,77.4014912700004,53560.95395712001
2023-08-31,08:03:23.000,243,10976239,13325,0,1693469002,13116.741025629999,77.38034388000233,53560.99587984
2023-08-31,08:03:24.000,243,10976280,13325,0,1693469003,13116.83533396999,77.36624562000361,53561.06575104
2023-08-31,08:03:25.000,243,10976245,13405,0,1693469004,13116.808388729994,77.39444214000105,53561.0867124
2023-08-31,08:03:26.000,243,10976312,13925,0,1693469005,13116.78144349,77.34509822999826,53561.06575104
2023-08-31,08:03:27.000,243,10976307,13525,0,1693469006,13116.700607769999,77.35919649000425,53560.92600864001
2023-08-31,08:03:28.000,243,10976273,13445,0,1693469007,13116.75449824999,77.31690171000082,53560.96094424
2023-08-31,08:03:29.000,243,10976277,13245,0,1693469008,13116.77470717999,77.34509822999826,53561.00286696001
2023-08-31,08:03:30.000,243,10976297,13125,0,1693469009,13116.720816699999,77.32395084000018,53560.97491848001
2023-08-31,08:03:31.000,243,10976275,13005,0,1693469010,13116.80165242,77.30985258000146,53561.10767376
2023-08-31,08:03:32.000,243,10976275,13525,0,1693469011,13116.76123456,77.31690171000082,53561.051776800006
2023-08-31,08:03:33.000,243,10976289,13565,0,1693469012,13116.727553009994,77.3380490999989,53560.96793136
2023-08-31,08:03:34.000,243,10976310,13765,0,1693469013,13116.707344079994,77.26755779999803,53561.03780256
2023-08-31,08:03:35.000,243,10976261,13245,0,1693469014,13116.687135149994,77.28870519000338,53560.92600864001
2023-08-31,08:03:36.000,243,10976305,13245,0,1693469015,13116.71408038999,77.3028034500021,53561.0168412
2023-08-31,08:03:37.000,243,10976273,13445,0,1693469016,13116.673662529989,77.31690171000082,53560.96094424
2023-08-31,08:03:38.000,243,10976284,13405,0,1693469017,13116.680398839999,77.32395084000018,53560.92600864001
2023-08-31,08:03:39.000,243,10976260,13405,0,1693469018,13116.707344079994,77.31690171000082,53561.03780256
2023-08-31,08:03:40.000,243,10976292,13445,0,1693469019,13116.71408038999,77.3028034500021,53561.07273816001
2023-08-31,08:03:41.000,243,10976237,13565,0,1693469020,13116.720816699999,77.32395084000018,53561.079725280004
2023-08-31,08:03:42.000,243,10976303,13045,0,1693469021,13116.707344079994,77.31690171000082,53561.030815440005
2023-08-31,08:03:43.000,243,10976310,13205,0,1693469022,13116.639980979999,77.35214736000489,53560.98889272
2023-08-31,08:03:44.000,243,10976298,13085,0,1693469023,13116.660189909999,77.35919649000425,53561.00286696001
2023-08-31,08:03:45.000,243,10976268,13365,0,1693469024,13116.747761939994,77.35214736000489,53561.04478968001
2023-08-31,08:03:46.000,243,10976296,13485,0,1693469025,13116.77470717999,77.34509822999826,53561.051776800006
2023-08-31,08:03:47.000,243,10976272,13365,0,1693469026,13116.767970869994,77.36624562000361,53561.00985408
2023-08-31,08:03:48.000,243,10976273,12925,0,1693469027,13116.77470717999,77.38034388000233,53561.06575104
2023-08-31,08:03:49.000,243,10976274,13325,0,1693469028,13116.82186135,77.32395084000018,53561.04478968001
2023-08-31,08:03:50.000,243,10976271,13085,0,1693469029,13116.80165242,77.34509822999826,53561.051776800006
2023-08-31,08:03:51.000,243,10976272,13205,0,1693469030,13116.808388729994,77.34509822999826,53561.09369952001
2023-08-31,08:03:52.000,243,10976289,13365,0,1693469031,13116.81512503999,77.34509822999826,53561.02382832001
2023-08-31,08:03:53.000,243,10976245,13285,0,1693469032,13116.767970869994,77.33099996999954,53561.00286696001
2023-08-31,08:03:54.000,243,10976243,13285,0,1693469033,13116.86227921,77.3380490999989,53560.99587984
2023-08-31,08:03:55.000,243,10976277,13085,0,1693469034,13116.889224449995,77.3380490999989,53561.06575104
2023-08-31,08:03:56.000,243,10976255,13325,0,1693469035,13116.922906,77.29575432000274,53561.03780256
2023-08-31,08:03:57.000,243,10976300,13405,0,1693469036,13116.922906,77.32395084000018,53560.97491848001
2023-08-31,08:03:58.000,243,10976280,13285,0,1693469037,13116.96332386,77.27460693000467,53561.03780256
2023-08-31,08:03:59.000,243,10976298,13445,0,1693469038,13117.010478029995,77.28870519000338,53561.030815440005
2023-08-31,08:04:00.000,243,10976319,13565,0,1693469039,13117.050895889995,77.28870519000338,53561.12164800001
2023-08-31,08:04:01.000,243,10976259,13285,0,1693469040,13117.04415958,77.26050866999867,53561.04478968001
2023-08-31,08:04:02.000,243,10976269,13125,0,1693469041,13117.071104819996,77.29575432000274,53561.02382832001
2023-08-31,08:04:03.000,243,10976272,13285,0,1693469042,13117.111522679996,77.26755779999803,53561.00985408
2023-08-31,08:04:04.000,243,10976262,13445,0,1693469043,13117.14520423,77.26050866999867,53561.05876392
2023-08-31,08:04:05.000,243,10976286,13405,0,1693469044,13117.232776259996,77.2393612800006,53561.12863512
2023-08-31,08:04:06.000,243,10976251,13405,0,1693469045,13117.273194119996,77.21116476000316,53561.11466088
2023-08-31,08:04:07.000,243,10976316,13205,0,1693469046,13117.286666740001,77.22526302000188,53561.1565836
2023-08-31,08:04:08.000,243,10976279,13285,0,1693469047,13117.246248880001,77.26050866999867,53561.10767376
2023-08-31,08:04:09.000,243,10976294,13245,0,1693469048,13117.300139359992,77.22526302000188,53561.10767376
2023-08-31,08:04:10.000,243,10976282,13525,0,1693469049,13117.360766149992,77.19706650000444,53561.14260936001
2023-08-31,08:04:11.000,243,10976288,13325,0,1693469050,13117.380975079992,77.21821389000252,53561.1565836
2023-08-31,08:04:12.000,243,10976293,13245,0,1693469051,13117.448338180002,77.19706650000444,53561.13562224
2023-08-31,08:04:13.000,243,10976291,13285,0,1693469052,13117.421392939992,77.19706650000444,53561.18453208
2023-08-31,08:04:14.000,243,10976330,13005,0,1693469053,13117.495492349997,77.16182085000037,53561.19151920001
2023-08-31,08:04:15.000,243,10976209,13325,0,1693469054,13117.475283419997,77.18296823999844,53561.19151920001
2023-08-31,08:04:16.000,243,10976289,13485,0,1693469055,13117.529173900002,77.18296823999844,53561.20549344
2023-08-31,08:04:17.000,243,10976232,13245,0,1693469056,13117.468547110002,77.17591910999909,53561.17055784001
2023-08-31,08:04:18.000,243,10976265,13445,0,1693469057,13117.515701279997,77.17591910999909,53561.12164800001
2023-08-31,08:04:19.000,243,10976260,13205,0,1693469058,13117.603273309993,77.16182085000037,53561.268377520006
2023-08-31,08:04:20.000,243,10976270,13445,0,1693469059,13117.623482239993,77.17591910999909,53561.296326
2023-08-31,08:04:21.000,243,10976262,13445,0,1693469060,13117.636954859998,77.1900173699978,53561.27536464
2023-08-31,08:04:22.000,243,10976226,13365,0,1693469061,13117.690845339988,77.19706650000444,53561.30331312
2023-08-31,08:04:23.000,243,10976259,13245,0,1693469062,13117.630218550003,77.21116476000316,53561.219467680006
2023-08-31,08:04:24.000,243,10976256,13325,0,1693469063,13117.684109029993,77.1900173699978,53561.27536464
2023-08-31,08:04:25.000,243,10976296,13205,0,1693469064,13117.758208439998,77.22526302000188,53561.28235176
2023-08-31,08:04:26.000,243,10976262,13605,0,1693469065,13117.818835229999,77.21821389000252,53561.33824872001
2023-08-31,08:04:27.000,243,10976249,13525,0,1693469066,13117.825571539994,77.19706650000444,53561.34523584
2023-08-31,08:04:28.000,243,10976271,13445,0,1693469067,13117.845780469994,77.22526302000188,53561.35222296
2023-08-31,08:04:29.000,243,10976265,13285,0,1693469068,13117.926616189994,77.21821389000252,53561.42908128001
2023-08-31,08:04:30.000,243,10976351,13405,0,1693469069,13117.98050667,77.23231215000123,53561.44305552
2023-08-31,08:04:31.000,243,10976246,13245,0,1693469070,13117.987242979994,77.21116476000316,53561.436068400006
2023-08-31,08:04:32.000,243,10976270,13365,0,1693469071,13118.01418821999,77.28870519000338,53561.42908128001
2023-08-31,08:04:33.000,243,10976266,13005,0,1693469072,13118.03439714999,77.28165606000402,53561.42908128001
2023-08-31,08:04:34.000,243,10976262,13685,0,1693469073,13118.05460607999,77.28870519000338,53561.436068400006
2023-08-31,08:04:35.000,243,10976258,13325,0,1693469074,13118.148914419995,77.31690171000082,53561.533888080005
2023-08-31,08:04:36.000,243,10976290,13405,0,1693469075,13118.21627751999,77.31690171000082,53561.58978504
2023-08-31,08:04:37.000,243,10976296,13285,0,1693469076,13118.249959069995,77.34509822999826,53561.54786232001
2023-08-31,08:04:38.000,243,10976256,13405,0,1693469077,13118.310585859996,77.30985258000146,53561.45702976001
2023-08-31,08:04:39.000,243,10976248,13205,0,1693469078,13118.36447634,77.35919649000425,53561.56183656
2023-08-31,08:04:40.000,243,10976232,13205,0,1693469079,13118.38468527,77.35214736000489,53561.58978504
2023-08-31,08:04:41.000,243,10976262,13125,0,1693469080,13118.465520990001,77.36624562000361,53561.6107464
2023-08-31,08:04:42.000,243,10976265,13245,0,1693469081,13118.472257299996,77.38034388000233,53561.56882368
2023-08-31,08:04:43.000,243,10976288,13205,0,1693469082,13118.526147780001,77.41558952999912,53561.59677216001
2023-08-31,08:04:44.000,243,10976266,13205,0,1693469083,13118.654137669997,77.38739301000169,53561.701578960005
2023-08-31,08:04:45.000,243,10976249,13285,0,1693469084,13118.708028150002,77.41558952999912,53561.75747592
2023-08-31,08:04:46.000,243,10976271,13205,0,1693469085,13118.748446010002,77.42968778999784,53561.71555320001
2023-08-31,08:04:47.000,243,10976272,13205,0,1693469086,13118.748446010002,77.40854039999977,53561.75747592
2023-08-31,08:04:48.000,243,10976327,13365,0,1693469087,13118.775391249997,77.42968778999784,53561.74350168001
2023-08-31,08:04:49.000,243,10976295,13565,0,1693469088,13118.795600179998,77.42263865999848,53561.771450160006
2023-08-31,08:04:50.000,243,10976303,13365,0,1693469089,13118.937062689998,77.4508351800032,53561.84830848
2023-08-31,08:04:51.000,243,10976258,13245,0,1693469090,13118.957271619998,77.43673692000448,53561.8552956
2023-08-31,08:04:52.000,243,10976283,13245,0,1693469091,13118.964007929993,77.4508351800032,53561.90420544
2023-08-31,08:04:53.000,243,10976288,13285,0,1693469092,13119.017898409998,77.45788431000256,53561.93215392001
2023-08-31,08:04:54.000,243,10976285,12765,0,1693469093,13119.098734129999,77.4508351800032,53562.01599936
2023-08-31,08:04:55.000,243,10976257,13165,0,1693469094,13119.065052579994,77.4508351800032,53561.94612816
2023-08-31,08:04:56.000,243,10976266,13405,0,1693469095,13119.159360919999,77.46493344000191,53562.00901224001
2023-08-31,08:04:57.000,243,10976296,13365,0,1693469096,13119.118943059999,77.46493344000191,53562.00202512
2023-08-31,08:04:58.000,243,10976249,13405,0,1693469097,13119.186306159994,77.47198257000127,53562.02997360001
2023-08-31,08:04:59.000,243,10976275,13205,0,1693469098,13119.267141879995,77.47198257000127,53562.1347804
2023-08-31,08:05:00.000,243,10976263,13525,0,1693469099,13119.2806145,77.44378605000384,53562.12779328001
2023-08-31,08:05:01.000,243,10976272,13645,0,1693469100,13119.33450497999,77.48608082999999,53562.17670312001
2023-08-31,08:05:02.000,243,10976247,13325,0,1693469101,13119.307559739995,77.48608082999999,53562.14176752
2023-08-31,08:05:03.000,243,10976247,13445,0,1693469102,13119.307559739995,77.45788431000256,53562.1347804
2023-08-31,08:05:04.000,243,10976275,13325,0,1693469103,13119.33450497999,77.47903170000063,53562.12779328001
2023-08-31,08:05:05.000,243,10976301,13525,0,1693469104,13119.40186808,77.49312995999935,53562.23260008
2023-08-31,08:05:06.000,243,10976279,13445,0,1693469105,13119.45575855999,77.5142773500047,53562.21862584001
2023-08-31,08:05:07.000,243,10976271,13445,0,1693469106,13119.43554962999,77.50722821999807,53562.155741760005
2023-08-31,08:05:08.000,243,10976270,13605,0,1693469107,13119.449022249995,77.47198257000127,53562.24657432001
2023-08-31,08:05:09.000,243,10976269,13325,0,1693469108,13119.55680320999,77.41558952999912,53562.323432640005
2023-08-31,08:05:10.000,243,10976214,13485,0,1693469109,13119.56353952,77.44378605000384,53562.34439400001
2023-08-31,08:05:11.000,243,10976242,13525,0,1693469110,13119.577012139991,77.43673692000448,53562.35138112
2023-08-31,08:05:12.000,243,10976280,13445,0,1693469111,13119.590484759996,77.45788431000256,53562.33041976
2023-08-31,08:05:13.000,243,10976251,13605,0,1693469112,13119.60395738,77.42263865999848,53562.35138112
2023-08-31,08:05:14.000,243,10976266,13285,0,1693469113,13119.651111549996,77.41558952999912,53562.442213680006
2023-08-31,08:05:15.000,243,10976269,13485,0,1693469114,13119.691529409996,77.39444214000105,53562.442213680006
2023-08-31,08:05:16.000,243,10976244,13165,0,1693469115,13119.718474649992,77.40854039999977,53562.38631672001
2023-08-31,08:05:17.000,243,10976271,13245,0,1693469116,13119.678056789991,77.41558952999912,53562.43522656001
2023-08-31,08:05:18.000,243,10976245,13165,0,1693469117,13119.718474649992,77.42968778999784,53562.49811064
2023-08-31,08:05:19.000,243,10976266,13205,0,1693469118,13119.731947269996,77.38034388000233,53562.491123520005
2023-08-31,08:05:20.000,243,10976284,13565,0,1693469119,13119.725210960001,77.4014912700004,53562.47714928
2023-08-31,08:05:21.000,243,10976263,13445,0,1693469120,13119.752156199997,77.35214736000489,53562.491123520005
2023-08-31,08:05:22.000,243,10976234,13485,0,1693469121,13119.738683579992,77.39444214000105,53562.47714928
2023-08-31,08:05:23.000,243,10976270,13685,0,1693469122,13119.738683579992,77.3380490999989,53562.52605912
2023-08-31,08:05:24.000,243,10976247,13045,0,1693469123,13119.785837750002,77.3380490999989,53562.54702048
2023-08-31,08:05:25.000,243,10976253,13165,0,1693469124,13119.799310369992,77.30985258000146,53562.57496896
2023-08-31,08:05:26.000,243,10976261,13605,0,1693469125,13119.812782989997,77.35919649000425,53562.53304624001
2023-08-31,08:05:27.000,243,10976261,13765,0,1693469126,13119.758892509992,77.26755779999803,53562.491123520005
2023-08-31,08:05:28.000,243,10976263,13485,0,1693469127,13119.758892509992,77.31690171000082,53562.47016216
2023-08-31,08:05:29.000,243,10976244,13365,0,1693469128,13119.812782989997,77.26050866999867,53562.53304624001
2023-08-31,08:05:30.000,243,10976266,13445,0,1693469129,13119.799310369992,77.26755779999803,53562.52605912
2023-08-31,08:05:31.000,243,10976269,13485,0,1693469130,13119.826255610002,77.21821389000252,53562.52605912
2023-08-31,08:05:32.000,243,10976250,13245,0,1693469131,13119.792574059997,77.17591910999909,53562.54702048
2023-08-31,08:05:33.000,243,10976278,13485,0,1693469132,13119.779101439992,77.14067346000229,53562.51208488001
2023-08-31,08:05:34.000,243,10976253,13325,0,1693469133,13119.718474649992,77.1900173699978,53562.49811064
2023-08-31,08:05:35.000,243,10976283,12965,0,1693469134,13119.725210960001,77.14067346000229,53562.41426520001
2023-08-31,08:05:36.000,243,10976286,13525,0,1693469135,13119.705002030001,77.16182085000037,53562.54702048
2023-08-31,08:05:37.000,243,10976286,13325,0,1693469136,13119.765628820001,77.14067346000229,53562.56099472001
2023-08-31,08:05:38.000,243,10976239,13205,0,1693469137,13119.731947269996,77.09837867999886,53562.60291744001
2023-08-31,08:05:39.000,243,10976305,13245,0,1693469138,13119.711738339996,77.13362433000293,53562.54702048
2023-08-31,08:05:40.000,243,10976264,13445,0,1693469139,13119.738683579992,77.07018216000142,53562.56798184
2023-08-31,08:05:41.000,243,10976278,13285,0,1693469140,13119.705002030001,77.06313303000206,53562.56099472001
2023-08-31,08:05:42.000,243,10976205,13125,0,1693469141,13119.671320479996,77.08428042000014,53562.49811064
2023-08-31,08:05:43.000,243,10976257,13245,0,1693469142,13119.570275829996,77.07018216000142,53562.40727808
2023-08-31,08:05:44.000,243,10976283,13285,0,1693469143,13119.590484759996,77.0913295499995,53562.45618792
2023-08-31,08:05:45.000,243,10976329,13445,0,1693469144,13119.651111549996,77.04903477000335,53562.48413640001
2023-08-31,08:05:46.000,243,10976262,13365,0,1693469145,13119.590484759996,77.06313303000206,53562.491123520005
2023-08-31,08:05:47.000,243,10976325,13365,0,1693469146,13119.577012139991,77.04903477000335,53562.4492008
2023-08-31,08:05:48.000,243,10976257,13245,0,1693469147,13119.55680320999,77.01378911999927,53562.421252320004
2023-08-31,08:05:49.000,243,10976272,13525,0,1693469148,13119.610693689996,77.02083824999863,53562.4492008
2023-08-31,08:05:50.000,243,10976224,13685,0,1693469149,13119.550066899996,76.99969086000056,53562.491123520005
2023-08-31,08:05:51.000,243,10976296,13365,0,1693469150,13119.570275829996,77.00673998999991,53562.43522656001
2023-08-31,08:05:52.000,243,10976283,13365,0,1693469151,13119.49617641999,77.04903477000335,53562.372342480005
2023-08-31,08:05:53.000,243,10976322,13205,0,1693469152,13119.51638534999,76.98559260000184,53562.41426520001
2023-08-31,08:05:54.000,243,10976289,13245,0,1693469153,13119.509649039996,76.97854347000248,53562.4492008
2023-08-31,08:05:55.000,243,10976302,13245,0,1693469154,13119.529857969996,76.99969086000056,53562.46317504001
2023-08-31,08:05:56.000,243,10976245,13165,0,1693469155,13119.489440109995,76.97854347000248,53562.4492008
2023-08-31,08:05:57.000,243,10976255,13485,0,1693469156,13119.449022249995,76.9926417300012,53562.442213680006
2023-08-31,08:05:58.000,243,10976260,13685,0,1693469157,13119.45575855999,76.97149434000312,53562.42823944
2023-08-31,08:05:59.000,243,10976260,13245,0,1693469158,13119.43554962999,76.99969086000056,53562.3793296
2023-08-31,08:06:00.000,243,10976259,12965,0,1693469159,13119.43554962999,76.96444521000376,53562.39330384001
2023-08-31,08:06:01.000,243,10976239,13405,0,1693469160,13119.469231179995,76.97149434000312,53562.40727808
2023-08-31,08:06:02.000,243,10976245,13245,0,1693469161,13119.408604389995,76.97854347000248,53562.33041976
2023-08-31,08:06:03.000,243,10976292,13685,0,1693469162,13119.42207701,76.96444521000376,53562.34439400001
2023-08-31,08:06:04.000,243,10976279,13565,0,1693469163,13119.46249487,76.93624868999905,53562.39330384001
2023-08-31,08:06:05.000,243,10976284,13205,0,1693469164,13119.49617641999,76.95034694999777,53562.372342480005
2023-08-31,08:06:06.000,243,10976267,13245,0,1693469165,13119.45575855999,76.95034694999777,53562.36535536001
2023-08-31,08:06:07.000,243,10976284,13085,0,1693469166,13119.388395459995,76.93624868999905,53562.253561440004
2023-08-31,08:06:08.000,243,10976263,13125,0,1693469167,13119.36145022,76.9432978199984,53562.30247128
2023-08-31,08:06:09.000,243,10976266,13405,0,1693469168,13119.449022249995,76.95034694999777,53562.30247128
2023-08-31,08:06:10.000,243,10976210,13565,0,1693469169,13119.40186808,76.92215043000033,53562.31644552001
2023-08-31,08:06:11.000,243,10976255,13245,0,1693469170,13119.45575855999,76.9432978199984,53562.323432640005
2023-08-31,08:06:12.000,243,10976250,13525,0,1693469171,13119.42207701,76.90805217000161,53562.28849704
2023-08-31,08:06:13.000,243,10976260,13725,0,1693469172,13119.36145022,76.91510130000097,53562.22561296001
2023-08-31,08:06:14.000,243,10976267,13325,0,1693469173,13119.428813319995,76.89395391000289,53562.28150992
2023-08-31,08:06:15.000,243,10976266,13325,0,1693469174,13119.45575855999,76.87280652000481,53562.26753568001
2023-08-31,08:06:16.000,243,10976267,13325,0,1693469175,13119.408604389995,76.92215043000033,53562.204651600005
2023-08-31,08:06:17.000,243,10976255,13405,0,1693469176,13119.42207701,76.85165912999946,53562.106831920006
2023-08-31,08:06:18.000,243,10976253,13365,0,1693469177,13119.44228594,76.86575738999818,53562.14875464001
2023-08-31,08:06:19.000,243,10976269,13605,0,1693469178,13119.4827038,76.85165912999946,53562.19766448001
2023-08-31,08:06:20.000,243,10976307,13285,0,1693469179,13119.45575855999,76.8446100000001,53562.21163872
2023-08-31,08:06:21.000,243,10976254,13725,0,1693469180,13119.509649039996,76.85165912999946,53562.21163872
2023-08-31,08:06:22.000,243,10976263,13245,0,1693469181,13119.449022249995,76.78821695999795,53562.16272888
2023-08-31,08:06:23.000,243,10976252,13165,0,1693469182,13119.41534069999,76.8093643500033,53562.05093496001
2023-08-31,08:06:24.000,243,10976267,13165,0,1693469183,13119.428813319995,76.78821695999795,53562.09285768
2023-08-31,08:06:25.000,243,10976286,13525,0,1693469184,13119.469231179995,76.75297131000116,53562.09285768
2023-08-31,08:06:26.000,243,10976245,13325,0,1693469185,13119.45575855999,76.73887305000244,53562.09984480001
2023-08-31,08:06:27.000,243,10976278,13285,0,1693469186,13119.40186808,76.7459221800018,53562.0649092
2023-08-31,08:06:28.000,243,10976272,13285,0,1693469187,13119.469231179995,76.69657826999901,53562.12779328001
2023-08-31,08:06:29.000,243,10976280,13525,0,1693469188,13119.489440109995,76.71067652999773,53562.106831920006
2023-08-31,08:06:30.000,243,10976298,13285,0,1693469189,13119.45575855999,76.69657826999901,53562.12080616
2023-08-31,08:06:31.000,243,10976258,13245,0,1693469190,13119.43554962999,76.66133262000221,53562.01599936
2023-08-31,08:06:32.000,243,10976261,13605,0,1693469191,13119.39513176999,76.65428349000285,53562.02298648
2023-08-31,08:06:33.000,243,10976266,13525,0,1693469192,13119.38165915,76.61903783999878,53561.96010240001
2023-08-31,08:06:34.000,243,10976272,13765,0,1693469193,13119.40186808,76.54854653999791,53561.995038
2023-08-31,08:06:35.000,243,10976265,13525,0,1693469194,13119.36145022,76.58379219000199,53561.96708952
2023-08-31,08:06:36.000,243,10976291,13125,0,1693469195,13119.327768669995,76.55559567000455,53561.96708952
2023-08-31,08:06:37.000,243,10976247,13325,0,1693469196,13119.307559739995,76.55559567000455,53561.94612816
2023-08-31,08:06:38.000,243,10976292,13285,0,1693469197,13119.287350809995,76.56264480000391,53561.97407664
2023-08-31,08:06:39.000,243,10976261,13445,0,1693469198,13119.2806145,76.56264480000391,53561.9251668
2023-08-31,08:06:40.000,243,10976282,13205,0,1693469199,13119.23346032999,76.50625176000176,53561.8552956
2023-08-31,08:06:41.000,243,10976306,12925,0,1693469200,13119.26040557,76.52035002000048,53561.918179680004
2023-08-31,08:06:42.000,243,10976244,13245,0,1693469201,13119.17956985,76.52035002000048,53561.79241152001
2023-08-31,08:06:43.000,243,10976279,13445,0,1693469202,13119.24019664,76.52739914999984,53561.91119256001
2023-08-31,08:06:44.000,243,10976257,13365,0,1693469203,13119.25366925999,76.47100610999769,53561.96708952
2023-08-31,08:06:45.000,243,10976272,13125,0,1693469204,13119.226724019994,76.47805524000432,53561.869269840005
2023-08-31,08:06:46.000,243,10976312,13765,0,1693469205,13119.118943059999,76.47100610999769,53561.820360000005
2023-08-31,08:06:47.000,243,10976282,13445,0,1693469206,13119.071788889989,76.44280959000025,53561.75747592
2023-08-31,08:06:48.000,243,10976312,13565,0,1693469207,13119.058316269999,76.46395697999833,53561.72254032001
2023-08-31,08:06:49.000,243,10976290,13565,0,1693469208,13119.085261509994,76.44985871999961,53561.701578960005
2023-08-31,08:06:50.000,243,10976320,13125,0,1693469209,13119.065052579994,76.43576046000089,53561.771450160006
2023-08-31,08:06:51.000,243,10976237,13445,0,1693469210,13119.078525199999,76.39346568000474,53561.73651456
2023-08-31,08:06:52.000,243,10976261,13445,0,1693469211,13119.051579959989,76.42166220000217,53561.70856608
2023-08-31,08:06:53.000,243,10976261,13365,0,1693469212,13119.031371029989,76.39346568000474,53561.6806176
2023-08-31,08:06:54.000,243,10976301,13405,0,1693469213,13119.044843649994,76.37936741999874,53561.68760472
2023-08-31,08:06:55.000,243,10976314,13805,0,1693469214,13119.004425789994,76.37936741999874,53561.652669120005
2023-08-31,08:06:56.000,243,10976252,13525,0,1693469215,13119.024634719994,76.33002351000323,53561.64568200001
2023-08-31,08:06:57.000,243,10976268,13365,0,1693469216,13118.957271619998,76.33707264000259,53561.5408752
2023-08-31,08:06:58.000,243,10976289,13405,0,1693469217,13118.970744239989,76.27363047000108,53561.55484944001
2023-08-31,08:06:59.000,243,10976280,13165,0,1693469218,13119.004425789994,76.29477785999916,53561.59677216001
2023-08-31,08:07:00.000,243,10976264,13445,0,1693469219,13118.990953169989,76.252483080003,53561.56882368
2023-08-31,08:07:01.000,243,10976243,13525,0,1693469220,13119.024634719994,76.25953221000236,53561.51991384
2023-08-31,08:07:02.000,243,10976232,13245,0,1693469221,13118.957271619998,76.252483080003,53561.46401688
2023-08-31,08:07:03.000,243,10976237,13245,0,1693469222,13118.950535309988,76.26658134000172,53561.40811992001
2023-08-31,08:07:04.000,243,10976238,13445,0,1693469223,13118.977480549998,76.22428655999829,53561.45004264
2023-08-31,08:07:05.000,243,10976259,13325,0,1693469224,13118.964007929993,76.22428655999829,53561.415107040004
2023-08-31,08:07:06.000,243,10976244,13365,0,1693469225,13118.916853759998,76.16084439000406,53561.366197200005
2023-08-31,08:07:07.000,243,10976278,13445,0,1693469226,13118.937062689998,76.18199178000214,53561.39414568
2023-08-31,08:07:08.000,243,10976230,13565,0,1693469227,13118.977480549998,76.12559873999999,53561.37318432
2023-08-31,08:07:09.000,243,10976261,13485,0,1693469228,13119.004425789994,76.13264786999935,53561.33824872001
2023-08-31,08:07:10.000,243,10976278,13405,0,1693469229,13118.937062689998,76.12559873999999,53561.296326
2023-08-31,08:07:11.000,243,10976219,13205,0,1693469230,13118.930326379988,76.12559873999999,53561.30331312
2023-08-31,08:07:12.000,243,10976251,13125,0,1693469231,13118.950535309988,76.06920569999784,53561.25440328
2023-08-31,08:07:13.000,243,10976273,13125,0,1693469232,13118.910117449988,76.0410091800004,53561.28235176
2023-08-31,08:07:14.000,243,10976241,13245,0,1693469233,13118.869699589988,76.03396005000104,53561.28933888001
2023-08-31,08:07:15.000,243,10976258,13405,0,1693469234,13118.923590069993,76.03396005000104,53561.32427448
2023-08-31,08:07:16.000,243,10976261,13125,0,1693469235,13118.937062689998,75.99871440000425,53561.31030024001
2023-08-31,08:07:17.000,243,10976236,13245,0,1693469236,13118.910117449988,75.99871440000425,53561.30331312
2023-08-31,08:07:18.000,243,10976260,13365,0,1693469237,13118.869699589988,75.96346875000017,53561.24042904001
2023-08-31,08:07:19.000,243,10976232,13405,0,1693469238,13118.761918629993,75.99871440000425,53561.14260936001
2023-08-31,08:07:20.000,243,10976295,13565,0,1693469239,13118.856226969998,75.99166527000489,53561.25440328
2023-08-31,08:07:21.000,243,10976239,13125,0,1693469240,13118.836018039998,75.96346875000017,53561.19151920001
2023-08-31,08:07:22.000,243,10976236,13325,0,1693469241,13118.815809109998,75.94937049000146,53561.198506320005
2023-08-31,08:07:23.000,243,10976229,13525,0,1693469242,13118.862963279993,75.9423213600021,53561.16357072
2023-08-31,08:07:24.000,243,10976256,13445,0,1693469243,13118.862963279993,75.9423213600021,53561.18453208
2023-08-31,08:07:25.000,243,10976260,13405,0,1693469244,13118.896644829998,75.9423213600021,53561.1565836
2023-08-31,08:07:26.000,243,10976271,13285,0,1693469245,13118.815809109998,75.91412484000466,53561.11466088
2023-08-31,08:07:27.000,243,10976305,13405,0,1693469246,13118.795600179998,75.92822310000338,53561.09369952001
2023-08-31,08:07:28.000,243,10976258,13045,0,1693469247,13118.869699589988,75.89297744999931,53561.12164800001
2023-08-31,08:07:29.000,243,10976261,13365,0,1693469248,13118.802336489993,75.91412484000466,53561.0867124
2023-08-31,08:07:30.000,243,10976289,13645,0,1693469249,13118.802336489993,75.94937049000146,53560.99587984
2023-08-31,08:07:31.000,243,10976217,13245,0,1693469250,13118.842754349993,75.9423213600021,53561.03780256
2023-08-31,08:07:32.000,243,10976285,13165,0,1693469251,13118.842754349993,75.94937049000146,53561.06575104
2023-08-31,08:07:33.000,243,10976259,13405,0,1693469252,13118.836018039998,75.9423213600021,53560.95395712001
2023-08-31,08:07:34.000,243,10976262,13605,0,1693469253,13118.869699589988,75.88592831999995,53561.04478968001
2023-08-31,08:07:35.000,243,10976261,13325,0,1693469254,13118.849490660003,75.91412484000466,53561.00286696001
2023-08-31,08:07:36.000,243,10976256,13325,0,1693469255,13118.836018039998,75.88592831999995,53561.00985408
2023-08-31,08:07:37.000,243,10976270,13285,0,1693469256,13118.815809109998,75.90707570999803,53560.92600864001
2023-08-31,08:07:38.000,243,10976261,13325,0,1693469257,13118.795600179998,75.92822310000338,53560.89806016
2023-08-31,08:07:39.000,243,10976277,13245,0,1693469258,13118.876435899998,75.92822310000338,53560.96094424
2023-08-31,08:07:40.000,243,10976243,13325,0,1693469259,13118.869699589988,75.92822310000338,53560.932995760006
2023-08-31,08:07:41.000,243,10976263,13365,0,1693469260,13118.896644829998,75.93527223000274,53560.912034400004
2023-08-31,08:07:42.000,243,10976291,13205,0,1693469261,13118.889908519988,75.96346875000017,53560.884085920006
2023-08-31,08:07:43.000,243,10976252,13365,0,1693469262,13118.856226969998,75.96346875000017,53560.814214720005
2023-08-31,08:07:44.000,243,10976248,13085,0,1693469263,13118.883172209993,75.9775670099989,53560.79325336
2023-08-31,08:07:45.000,243,10976288,13165,0,1693469264,13118.937062689998,75.96346875000017,53560.89107304
2023-08-31,08:07:46.000,243,10976259,13485,0,1693469265,13118.957271619998,75.95641962000082,53560.90504728001
2023-08-31,08:07:47.000,243,10976233,13565,0,1693469266,13118.930326379988,75.93527223000274,53560.82120184
2023-08-31,08:07:48.000,243,10976235,13405,0,1693469267,13118.916853759998,75.95641962000082,53560.8421632
2023-08-31,08:07:49.000,243,10976247,13405,0,1693469268,13119.024634719994,75.95641962000082,53560.85613744001
2023-08-31,08:07:50.000,243,10976261,13205,0,1693469269,13118.990953169989,75.97051787999953,53560.82120184
2023-08-31,08:07:51.000,243,10976271,13205,0,1693469270,13119.004425789994,75.96346875000017,53560.772292
2023-08-31,08:07:52.000,243,10976246,13405,0,1693469271,13119.011162099989,75.95641962000082,53560.78626624001
2023-08-31,08:07:53.000,243,10976278,13485,0,1693469272,13118.977480549998,75.94937049000146,53560.75133064
2023-08-31,08:07:54.000,243,10976280,13405,0,1693469273,13119.004425789994,75.90002657999867,53560.75831776001
2023-08-31,08:07:55.000,243,10976246,13285,0,1693469274,13119.051579959989,75.92117397000402,53560.8421632
2023-08-31,08:07:56.000,243,10976241,13245,0,1693469275,13119.091997819989,75.90707570999803,53560.814214720005
2023-08-31,08:07:57.000,243,10976276,13125,0,1693469276,13119.145888299994,75.87887919000059,53560.80722760001
2023-08-31,08:07:58.000,243,10976305,13325,0,1693469277,13119.085261509994,75.91412484000466,53560.73735640001
2023-08-31,08:07:59.000,243,10976269,13685,0,1693469278,13119.159360919999,75.87183006000123,53560.75133064
2023-08-31,08:08:00.000,243,10976224,13405,0,1693469279,13119.159360919999,75.92117397000402,53560.78626624001
2023-08-31,08:08:01.000,243,10976269,13045,0,1693469280,13119.139151989999,75.90002657999867,53560.75831776001
2023-08-31,08:08:02.000,243,10976279,13285,0,1693469281,13119.13241567999,75.93527223000274,53560.716395040006
2023-08-31,08:08:03.000,243,10976254,13245,0,1693469282,13119.19977878,75.91412484000466,53560.75133064
2023-08-31,08:08:04.000,243,10976254,13325,0,1693469283,13119.267141879995,75.87887919000059,53560.73735640001
2023-08-31,08:08:05.000,243,10976263,13285,0,1693469284,13119.27387818999,75.87183006000123,53560.73735640001
2023-08-31,08:08:06.000,243,10976310,13325,0,1693469285,13119.27387818999,75.85773180000251,53560.716395040006
2023-08-31,08:08:07.000,243,10976248,13485,0,1693469286,13119.27387818999,75.90002657999867,53560.61158824
2023-08-31,08:08:08.000,243,10976310,13245,0,1693469287,13119.2806145,75.87183006000123,53560.61857536001
2023-08-31,08:08:09.000,243,10976232,13605,0,1693469288,13119.26040557,75.86478093000187,53560.66049808
2023-08-31,08:08:10.000,243,10976244,13365,0,1693469289,13119.347977599995,75.86478093000187,53560.66748520001
2023-08-31,08:08:11.000,243,10976255,13525,0,1693469290,13119.35471390999,75.89297744999931,53560.695433680004
2023-08-31,08:08:12.000,243,10976233,13525,0,1693469291,13119.34124129,75.87183006000123,53560.66748520001
2023-08-31,08:08:13.000,243,10976276,13565,0,1693469292,13119.38165915,75.87183006000123,53560.66049808
2023-08-31,08:08:14.000,243,10976225,13285,0,1693469293,13119.40186808,75.82248614999844,53560.66748520001
2023-08-31,08:08:15.000,243,10976250,13405,0,1693469294,13119.408604389995,75.88592831999995,53560.63953672001
2023-08-31,08:08:16.000,243,10976273,13405,0,1693469295,13119.39513176999,75.8436335400038,53560.67447232
2023-08-31,08:08:17.000,243,10976261,13405,0,1693469296,13119.37492283999,75.80133876000036,53560.52075568001
2023-08-31,08:08:18.000,243,10976251,13045,0,1693469297,13119.327768669995,75.81543701999908,53560.55569128
2023-08-31,08:08:19.000,243,10976233,13445,0,1693469298,13119.44228594,75.80133876000036,53560.62556248
2023-08-31,08:08:20.000,243,10976248,13325,0,1693469299,13119.43554962999,75.77314224000293,53560.65351096
2023-08-31,08:08:21.000,243,10976270,13245,0,1693469300,13119.45575855999,75.75904398000421,53560.6325496
2023-08-31,08:08:22.000,243,10976237,13245,0,1693469301,13119.47596748999,75.76609311000357,53560.597614000006
2023-08-31,08:08:23.000,243,10976278,13085,0,1693469302,13119.428813319995,75.7308474599995,53560.527742800004
2023-08-31,08:08:24.000,243,10976280,13405,0,1693469303,13119.42207701,75.7308474599995,53560.51376856
2023-08-31,08:08:25.000,243,10976273,13405,0,1693469304,13119.469231179995,75.70265094000206,53560.58363976
2023-08-31,08:08:26.000,243,10976264,13325,0,1693469305,13119.489440109995,75.72379833000014,53560.5626784
2023-08-31,08:08:27.000,243,10976287,13525,0,1693469306,13119.4827038,75.6956018100027,53560.53472992
2023-08-31,08:08:28.000,243,10976258,13445,0,1693469307,13119.53659427999,75.68150355000398,53560.59062688001
2023-08-31,08:08:29.000,243,10976245,13725,0,1693469308,13119.577012139991,75.68855268000334,53560.576652640004
2023-08-31,08:08:30.000,243,10976279,13285,0,1693469309,13119.53659427999,75.70970007000142,53560.56966552001
2023-08-31,08:08:31.000,243,10976292,13285,0,1693469310,13119.509649039996,75.70970007000142,53560.51376856
2023-08-31,08:08:32.000,243,10976270,13325,0,1693469311,13119.52312166,75.71674920000078,53560.527742800004
2023-08-31,08:08:33.000,243,10976246,13205,0,1693469312,13119.51638534999,75.71674920000078,53560.43691024
2023-08-31,08:08:34.000,243,10976240,13405,0,1693469313,13119.550066899996,75.68855268000334,53560.4928072
2023-08-31,08:08:35.000,243,10976244,13405,0,1693469314,13119.617429999991,75.70970007000142,53560.50678144
2023-08-31,08:08:36.000,243,10976293,13045,0,1693469315,13119.570275829996,75.68150355000398,53560.52075568001
2023-08-31,08:08:37.000,243,10976287,13685,0,1693469316,13119.617429999991,75.6956018100027,53560.54171704001
2023-08-31,08:08:38.000,243,10976247,13205,0,1693469317,13119.53659427999,75.68855268000334,53560.46485872
2023-08-31,08:08:39.000,243,10976283,13805,0,1693469318,13119.570275829996,75.73789658999885,53560.42293600001
2023-08-31,08:08:40.000,243,10976284,13085,0,1693469319,13119.597221069991,75.72379833000014,53560.429923120006
2023-08-31,08:08:41.000,243,10976260,13445,0,1693469320,13119.570275829996,75.7308474599995,53560.4578716
2023-08-31,08:08:42.000,243,10976260,13365,0,1693469321,13119.55680320999,75.74494571999821,53560.40197464001
2023-08-31,08:08:43.000,243,10976249,13045,0,1693469322,13119.56353952,75.68855268000334,53560.39498752
2023-08-31,08:08:44.000,243,10976253,13165,0,1693469323,13119.62416631,75.73789658999885,53560.46485872
2023-08-31,08:08:45.000,243,10976282,13885,0,1693469324,13119.644375240001,75.7308474599995,53560.4578716
2023-08-31,08:08:46.000,243,10976252,13245,0,1693469325,13119.664584170001,75.75904398000421,53560.48582008
2023-08-31,08:08:47.000,243,10976260,13525,0,1693469326,13119.610693689996,75.71674920000078,53560.408961760004
2023-08-31,08:08:48.000,243,10976256,13125,0,1693469327,13119.58374845,75.76609311000357,53560.32511632
2023-08-31,08:08:49.000,243,10976227,12925,0,1693469328,13119.577012139991,75.77314224000293,53560.381013280006
2023-08-31,08:08:50.000,243,10976291,13525,0,1693469329,13119.651111549996,75.78019137000229,53560.429923120006
2023-08-31,08:08:51.000,243,10976229,13645,0,1693469330,13119.671320479996,75.75904398000421,53560.37402616001
2023-08-31,08:08:52.000,243,10976264,13445,0,1693469331,13119.698265719991,75.74494571999821,53560.44389736
2023-08-31,08:08:53.000,243,10976258,13445,0,1693469332,13119.62416631,75.74494571999821,53560.41594888
2023-08-31,08:08:54.000,243,10976272,13605,0,1693469333,13119.711738339996,75.78019137000229,53560.49979432001
2023-08-31,08:08:55.000,243,10976253,13325,0,1693469334,13119.664584170001,75.7308474599995,53560.46485872
2023-08-31,08:08:56.000,243,10976266,13285,0,1693469335,13119.731947269996,75.73789658999885,53560.478832960005
2023-08-31,08:08:57.000,243,10976283,13445,0,1693469336,13119.691529409996,75.74494571999821,53560.42293600001
2023-08-31,08:08:58.000,243,10976206,13605,0,1693469337,13119.644375240001,75.72379833000014,53560.44389736
2023-08-31,08:08:59.000,243,10976294,13525,0,1693469338,13119.758892509992,75.7308474599995,53560.44389736
2023-08-31,08:09:00.000,243,10976223,13165,0,1693469339,13119.765628820001,75.70265094000206,53560.478832960005
2023-08-31,08:09:01.000,243,10976273,12965,0,1693469340,13119.725210960001,75.72379833000014,53560.46485872
2023-08-31,08:09:02.000,243,10976318,13325,0,1693469341,13119.725210960001,75.6956018100027,53560.46485872
2023-08-31,08:09:03.000,243,10976223,13045,0,1693469342,13119.671320479996,75.72379833000014,53560.33909056
2023-08-31,08:09:04.000,243,10976248,13485,0,1693469343,13119.711738339996,75.70265094000206,53560.37402616001
2023-08-31,08:09:05.000,243,10976250,13405,0,1693469344,13119.758892509992,75.70970007000142,53560.42293600001
2023-08-31,08:09:06.000,243,10976278,13525,0,1693469345,13119.765628820001,75.68855268000334,53560.40197464001
2023-08-31,08:09:07.000,243,10976262,13285,0,1693469346,13119.745419890001,75.67445442000462,53560.39498752
2023-08-31,08:09:08.000,243,10976240,13405,0,1693469347,13119.785837750002,75.66035615999863,53560.44389736
2023-08-31,08:09:09.000,243,10976229,13045,0,1693469348,13119.785837750002,75.68150355000398,53560.4578716
2023-08-31,08:09:10.000,243,10976311,13285,0,1693469349,13119.779101439992,75.66740528999799,53560.41594888
2023-08-31,08:09:11.000,243,10976210,13325,0,1693469350,13119.718474649992,75.70265094000206,53560.36703904
2023-08-31,08:09:12.000,243,10976308,13205,0,1693469351,13119.711738339996,75.66035615999863,53560.37402616001
2023-08-31,08:09:13.000,243,10976280,13365,0,1693469352,13119.711738339996,75.6956018100027,53560.29716784
2023-08-31,08:09:14.000,243,10976242,13445,0,1693469353,13119.705002030001,75.68150355000398,53560.39498752
2023-08-31,08:09:15.000,243,10976301,13285,0,1693469354,13119.772365129997,75.68150355000398,53560.42293600001
2023-08-31,08:09:16.000,243,10976294,13605,0,1693469355,13119.765628820001,75.68150355000398,53560.47184584001
2023-08-31,08:09:17.000,243,10976306,13405,0,1693469356,13119.752156199997,75.68855268000334,53560.42293600001
2023-08-31,08:09:18.000,243,10976282,13165,0,1693469357,13119.718474649992,75.68150355000398,53560.33909056
2023-08-31,08:09:19.000,243,10976310,13245,0,1693469358,13119.745419890001,75.67445442000462,53560.3181292
2023-08-31,08:09:20.000,243,10976238,13325,0,1693469359,13119.725210960001,75.68855268000334,53560.3181292
2023-08-31,08:09:21.000,243,10976221,13445,0,1693469360,13119.718474649992,75.70265094000206,53560.35306480001
2023-08-31,08:09:22.000,243,10976247,13485,0,1693469361,13119.637638929991,75.72379833000014,53560.29018072
2023-08-31,08:09:23.000,243,10976233,13445,0,1693469362,13119.684793100001,75.71674920000078,53560.30415496001
2023-08-31,08:09:24.000,243,10976248,13125,0,1693469363,13119.772365129997,75.72379833000014,53560.33210344001
2023-08-31,08:09:25.000,243,10976211,13245,0,1693469364,13119.711738339996,75.71674920000078,53560.33909056
2023-08-31,08:09:26.000,243,10976289,13245,0,1693469365,13119.698265719991,75.68150355000398,53560.30415496001
2023-08-31,08:09:27.000,243,10976309,13285,0,1693469366,13119.657847859991,75.6956018100027,53560.262232240006
2023-08-31,08:09:28.000,243,10976269,12925,0,1693469367,13119.651111549996,75.6956018100027,53560.241270880004
2023-08-31,08:09:29.000,243,10976238,13285,0,1693469368,13119.684793100001,75.7308474599995,53560.27620648
2023-08-31,08:09:30.000,243,10976276,13245,0,1693469369,13119.651111549996,75.72379833000014,53560.213322400006
2023-08-31,08:09:31.000,243,10976218,13485,0,1693469370,13119.678056789991,75.7308474599995,53560.30415496001
2023-08-31,08:09:32.000,243,10976244,13245,0,1693469371,13119.664584170001,75.68855268000334,53560.23428376001
2023-08-31,08:09:33.000,243,10976276,13325,0,1693469372,13119.671320479996,75.7308474599995,53560.241270880004
2023-08-31,08:09:34.000,243,10976266,13085,0,1693469373,13119.698265719991,75.6956018100027,53560.248258
2023-08-31,08:09:35.000,243,10976299,13205,0,1693469374,13119.630902619996,75.6956018100027,53560.1783868
2023-08-31,08:09:36.000,243,10976235,13285,0,1693469375,13119.617429999991,75.70970007000142,53560.17139968
2023-08-31,08:09:37.000,243,10976261,13445,0,1693469376,13119.590484759996,75.68855268000334,53560.13646408001
2023-08-31,08:09:38.000,243,10976282,13245,0,1693469377,13119.570275829996,75.68855268000334,53560.143451200005
2023-08-31,08:09:39.000,243,10976242,13525,0,1693469378,13119.644375240001,75.68150355000398,53560.18537392001
2023-08-31,08:09:40.000,243,10976267,13605,0,1693469379,13119.657847859991,75.66035615999863,53560.17139968
2023-08-31,08:09:41.000,243,10976246,13365,0,1693469380,13119.651111549996,75.65330702999927,53560.15043832
2023-08-31,08:09:42.000,243,10976249,13285,0,1693469381,13119.610693689996,75.63920877000055,53560.11550272001
2023-08-31,08:09:43.000,243,10976266,13205,0,1693469382,13119.53659427999,75.64625789999991,53560.03165728
2023-08-31,08:09:44.000,243,10976297,13125,0,1693469383,13119.55680320999,75.5969139900044,53559.98973456
2023-08-31,08:09:45.000,243,10976230,13325,0,1693469384,13119.56353952,75.62511051000183,53560.073580000004
2023-08-31,08:09:46.000,243,10976243,13445,0,1693469385,13119.577012139991,75.62511051000183,53560.06659288001
2023-08-31,08:09:47.000,243,10976282,13485,0,1693469386,13119.52312166,75.60396312000375,53560.03864440001
2023-08-31,08:09:48.000,243,10976274,13525,0,1693469387,13119.637638929991,75.61806138000247,53560.05261864
2023-08-31,08:09:49.000,243,10976228,12965,0,1693469388,13119.630902619996,75.5475700800016,53560.045631520006
2023-08-31,08:09:50.000,243,10976252,13645,0,1693469389,13119.60395738,75.53347182000289,53559.99672168001
2023-08-31,08:09:51.000,243,10976270,13645,0,1693469390,13119.60395738,75.53347182000289,53560.01768304001
2023-08-31,08:09:52.000,243,10976223,13285,0,1693469391,13119.58374845,75.56871746999968,53560.03165728
2023-08-31,08:09:53.000,243,10976260,13445,0,1693469392,13119.55680320999,75.49822616999882,53559.99672168001
2023-08-31,08:09:54.000,243,10976229,13005,0,1693469393,13119.52312166,75.4488822600033,53559.94082472
2023-08-31,08:09:55.000,243,10976276,13325,0,1693469394,13119.597221069991,75.47707878000074,53560.05261864
2023-08-31,08:09:56.000,243,10976240,13165,0,1693469395,13119.570275829996,75.46298052000202,53559.96877320001
2023-08-31,08:09:57.000,243,10976279,13445,0,1693469396,13119.577012139991,75.46298052000202,53559.975760320005
2023-08-31,08:09:58.000,243,10976301,13485,0,1693469397,13119.52312166,75.4488822600033,53559.89890200001
2023-08-31,08:09:59.000,243,10976311,13285,0,1693469398,13119.52312166,75.4488822600033,53559.87095352001
2023-08-31,08:10:00.000,243,10976270,12925,0,1693469399,13119.54333059,75.42068573999859,53559.91287624
2023-08-31,08:10:01.000,243,10976244,13285,0,1693469400,13119.51638534999,75.3854400900018,53559.905889120004
2023-08-31,08:10:02.000,243,10976315,13205,0,1693469401,13119.46249487,75.40658747999987,53559.82903080001
2023-08-31,08:10:03.000,243,10976302,13325,0,1693469402,13119.47596748999,75.39248922000115,53559.82204368
2023-08-31,08:10:04.000,243,10976278,13645,0,1693469403,13119.53659427999,75.35019443999772,53559.905889120004
2023-08-31,08:10:05.000,243,10976226,13685,0,1693469404,13119.529857969996,75.32199792000029,53559.905889120004
2023-08-31,08:10:06.000,243,10976245,13285,0,1693469405,13119.509649039996,75.32904704999964,53559.88492776
2023-08-31,08:10:07.000,243,10976193,13245,0,1693469406,13119.44228594,75.336096179999,53559.738198240004
2023-08-31,08:10:08.000,243,10976262,13405,0,1693469407,13119.46249487,75.27970314000413,53559.75217248001
2023-08-31,08:10:09.000,243,10976263,13365,0,1693469408,13119.489440109995,75.27265401000477,53559.74518536
2023-08-31,08:10:10.000,243,10976283,13405,0,1693469409,13119.509649039996,75.27265401000477,53559.738198240004
2023-08-31,08:10:11.000,243,10976268,13325,0,1693469410,13119.53659427999,75.28675227000349,53559.77313384
2023-08-31,08:10:12.000,243,10976224,13365,0,1693469411,13119.509649039996,75.25855574999878,53559.71723688
2023-08-31,08:10:13.000,243,10976222,13085,0,1693469412,13119.56353952,75.2374083600007,53559.76614672
2023-08-31,08:10:14.000,243,10976277,13485,0,1693469413,13119.53659427999,75.25150661999942,53559.76614672
2023-08-31,08:10:15.000,243,10976297,13445,0,1693469414,13119.55680320999,75.17396618999919,53559.71723688
2023-08-31,08:10:16.000,243,10976191,13405,0,1693469415,13119.509649039996,75.2021627100039,53559.62640432
2023-08-31,08:10:17.000,243,10976313,13245,0,1693469416,13119.52312166,75.21626097000262,53559.64736568
2023-08-31,08:10:18.000,243,10976248,13085,0,1693469417,13119.58374845,75.16691705999983,53559.689288400004
2023-08-31,08:10:19.000,243,10976235,13125,0,1693469418,13119.570275829996,75.16691705999983,53559.70326264001
2023-08-31,08:10:20.000,243,10976242,13245,0,1693469419,13119.53659427999,75.14576967000176,53559.64736568
2023-08-31,08:10:21.000,243,10976266,13525,0,1693469420,13119.60395738,75.15986793000047,53559.62640432
2023-08-31,08:10:22.000,243,10976236,13245,0,1693469421,13119.56353952,75.13167141000304,53559.6194172
2023-08-31,08:10:23.000,243,10976269,13405,0,1693469422,13119.52312166,75.11757315000432,53559.50762328
2023-08-31,08:10:24.000,243,10976255,13285,0,1693469423,13119.49617641999,75.12462228000368,53559.50762328
2023-08-31,08:10:25.000,243,10976234,13485,0,1693469424,13119.529857969996,75.1387205400024,53559.570507360004
2023-08-31,08:10:26.000,243,10976226,13405,0,1693469425,13119.56353952,75.11052401999768,53559.549546
2023-08-31,08:10:27.000,243,10976236,12965,0,1693469426,13119.590484759996,75.11052401999768,53559.59845584
2023-08-31,08:10:28.000,243,10976235,13325,0,1693469427,13119.590484759996,75.14576967000176,53559.59845584
2023-08-31,08:10:29.000,243,10976274,13125,0,1693469428,13119.577012139991,75.11052401999768,53559.50762328
2023-08-31,08:10:30.000,243,10976287,13405,0,1693469429,13119.610693689996,75.10347488999832,53559.57749448
2023-08-31,08:10:31.000,243,10976266,13285,0,1693469430,13119.54333059,75.08232750000025,53559.521597520004
2023-08-31,08:10:32.000,243,10976244,13405,0,1693469431,13119.55680320999,75.10347488999832,53559.521597520004
2023-08-31,08:10:33.000,243,10976256,13285,0,1693469432,13119.54333059,75.09642575999897,53559.46570056001
2023-08-31,08:10:34.000,243,10976242,13125,0,1693469433,13119.509649039996,75.0893766299996,53559.4796748
2023-08-31,08:10:35.000,243,10976246,13485,0,1693469434,13119.55680320999,75.04003272000409,53559.50762328
2023-08-31,08:10:36.000,243,10976230,13765,0,1693469435,13119.577012139991,75.06822924000153,53559.472687680005
2023-08-31,08:10:37.000,243,10976236,13325,0,1693469436,13119.597221069991,75.06118011000217,53559.472687680005
2023-08-31,08:10:38.000,243,10976210,13525,0,1693469437,13119.47596748999,75.11757315000432,53559.4098036
2023-08-31,08:10:39.000,243,10976204,13085,0,1693469438,13119.51638534999,75.03298359000473,53559.43076496
2023-08-31,08:10:40.000,243,10976258,13325,0,1693469439,13119.509649039996,75.08232750000025,53559.472687680005
2023-08-31,08:10:41.000,243,10976266,13285,0,1693469440,13119.54333059,75.04708185000345,53559.4098036
2023-08-31,08:10:42.000,243,10976237,13205,0,1693469441,13119.47596748999,75.11052401999768,53559.31198392
2023-08-31,08:10:43.000,243,10976249,13285,0,1693469442,13119.53659427999,75.06118011000217,53559.402816480004
2023-08-31,08:10:44.000,243,10976236,13285,0,1693469443,13119.55680320999,75.05413098000281,53559.45871344
2023-08-31,08:10:45.000,243,10976260,13285,0,1693469444,13119.570275829996,75.03298359000473,53559.46570056001
2023-08-31,08:10:46.000,243,10976237,13325,0,1693469445,13119.509649039996,75.06822924000153,53559.39582936001
2023-08-31,08:10:47.000,243,10976281,13605,0,1693469446,13119.489440109995,75.01183619999938,53559.31198392
2023-08-31,08:10:48.000,243,10976275,13285,0,1693469447,13119.4827038,75.05413098000281,53559.31198392
2023-08-31,08:10:49.000,243,10976230,13285,0,1693469448,13119.550066899996,74.97659055000258,53559.402816480004
2023-08-31,08:10:50.000,243,10976249,13405,0,1693469449,13119.509649039996,75.01888532999874,53559.353906640004
2023-08-31,08:10:51.000,243,10976260,13285,0,1693469450,13119.54333059,74.9554431600045,53559.31198392
2023-08-31,08:10:52.000,243,10976228,13205,0,1693469451,13119.55680320999,74.96954142000322,53559.36089376
2023-08-31,08:10:53.000,243,10976225,13365,0,1693469452,13119.529857969996,74.93429576999915,53559.22115136
2023-08-31,08:10:54.000,243,10976246,13445,0,1693469453,13119.55680320999,74.94839402999787,53559.22813848001
2023-08-31,08:10:55.000,243,10976267,13405,0,1693469454,13119.550066899996,74.9272466399998,53559.256086960006
2023-08-31,08:10:56.000,243,10976261,13285,0,1693469455,13119.529857969996,74.92019751000043,53559.10935744001
2023-08-31,08:10:57.000,243,10976265,13285,0,1693469456,13119.51638534999,74.892000990003,53559.14429304
2023-08-31,08:10:58.000,243,10976274,13405,0,1693469457,13119.58374845,74.87790273000428,53559.13031880001
2023-08-31,08:10:59.000,243,10976243,13525,0,1693469458,13119.60395738,74.84970620999957,53559.207177120006
2023-08-31,08:11:00.000,243,10976262,13245,0,1693469459,13119.617429999991,74.87790273000428,53559.15826728001
2023-08-31,08:11:01.000,243,10976232,13805,0,1693469460,13119.651111549996,74.85675533999893,53559.19320288
2023-08-31,08:11:02.000,243,10976240,13125,0,1693469461,13119.60395738,74.84970620999957,53559.17224152
2023-08-31,08:11:03.000,243,10976291,13245,0,1693469462,13119.60395738,74.81446056000277,53559.07442184
2023-08-31,08:11:04.000,243,10976232,13405,0,1693469463,13119.570275829996,74.7933131700047,53559.04647336
2023-08-31,08:11:05.000,243,10976265,13565,0,1693469464,13119.644375240001,74.7933131700047,53559.04647336
2023-08-31,08:11:06.000,243,10976245,13285,0,1693469465,13119.60395738,74.78626403999806,53559.05346048
2023-08-31,08:11:07.000,243,10976224,13245,0,1693469466,13119.577012139991,74.75806752000062,53559.018524880004
2023-08-31,08:11:08.000,243,10976292,13445,0,1693469467,13119.597221069991,74.75101839000126,53558.99756352
2023-08-31,08:11:09.000,243,10976263,13245,0,1693469468,13119.62416631,74.72282187000383,53558.969615040005
2023-08-31,08:11:10.000,243,10976284,13205,0,1693469469,13119.644375240001,74.68757621999976,53559.025512
2023-08-31,08:11:11.000,243,10976275,13485,0,1693469470,13119.651111549996,74.67347796000104,53558.99057640001
2023-08-31,08:11:12.000,243,10976216,13405,0,1693469471,13119.60395738,74.69462534999911,53558.899743840004
2023-08-31,08:11:13.000,243,10976262,13685,0,1693469472,13119.617429999991,74.67347796000104,53558.92769232
2023-08-31,08:11:14.000,243,10976269,13285,0,1693469473,13119.671320479996,74.63823231000424,53558.969615040005
2023-08-31,08:11:15.000,243,10976261,13285,0,1693469474,13119.698265719991,74.65233057000296,53558.99756352
2023-08-31,08:11:16.000,243,10976288,13085,0,1693469475,13119.664584170001,74.63118318000488,53558.9556408
2023-08-31,08:11:17.000,243,10976280,13405,0,1693469476,13119.630902619996,74.61003578999953,53558.8857696
2023-08-31,08:11:18.000,243,10976249,13365,0,1693469477,13119.671320479996,74.61003578999953,53558.92769232
2023-08-31,08:11:19.000,243,10976284,13205,0,1693469478,13119.671320479996,74.58183927000209,53558.871795360006
2023-08-31,08:11:20.000,243,10976219,13605,0,1693469479,13119.617429999991,74.60298666000017,53558.86480824001
2023-08-31,08:11:21.000,243,10976248,13245,0,1693469480,13119.62416631,74.59593753000081,53558.83685976
2023-08-31,08:11:22.000,243,10976286,13325,0,1693469481,13119.570275829996,74.59593753000081,53558.76698856
2023-08-31,08:11:23.000,243,10976239,13405,0,1693469482,13119.58374845,74.60298666000017,53558.73904008
2023-08-31,08:11:24.000,243,10976223,13445,0,1693469483,13119.62416631,74.54659361999802,53558.83685976
2023-08-31,08:11:25.000,243,10976292,13405,0,1693469484,13119.664584170001,74.55364275000466,53558.801924160005
2023-08-31,08:11:26.000,243,10976273,13325,0,1693469485,13119.617429999991,74.56774101000337,53558.80891128
2023-08-31,08:11:27.000,243,10976274,13445,0,1693469486,13119.610693689996,74.55364275000466,53558.72506584001
2023-08-31,08:11:28.000,243,10976237,13445,0,1693469487,13119.58374845,74.52544622999994,53558.732052960004
2023-08-31,08:11:29.000,243,10976262,13165,0,1693469488,13119.644375240001,74.4972497100025,53558.732052960004
2023-08-31,08:11:30.000,243,10976274,13365,0,1693469489,13119.610693689996,74.52544622999994,53558.79493704001
2023-08-31,08:11:31.000,243,10976295,13285,0,1693469490,13119.651111549996,74.48315145000379,53558.76000144
2023-08-31,08:11:32.000,243,10976235,13285,0,1693469491,13119.630902619996,74.4972497100025,53558.69711736001
2023-08-31,08:11:33.000,243,10976249,13365,0,1693469492,13119.62416631,74.49020058000315,53558.65519464001
2023-08-31,08:11:34.000,243,10976273,13125,0,1693469493,13119.597221069991,74.46200405999843,53558.6412204
2023-08-31,08:11:35.000,243,10976264,13445,0,1693469494,13119.644375240001,74.45495492999908,53558.62724616001
2023-08-31,08:11:36.000,243,10976289,13285,0,1693469495,13119.610693689996,74.44085667000036,53558.66218176
2023-08-31,08:11:37.000,243,10976242,13445,0,1693469496,13119.550066899996,74.44790579999972,53558.55737496001
2023-08-31,08:11:38.000,243,10976245,13085,0,1693469497,13119.53659427999,74.46200405999843,53558.536413600006
2023-08-31,08:11:39.000,243,10976262,13285,0,1693469498,13119.62416631,74.44085667000036,53558.634233280005
2023-08-31,08:11:40.000,243,10976269,13085,0,1693469499,13119.62416631,74.41970928000228,53558.62025904
2023-08-31,08:11:41.000,243,10976273,13285,0,1693469500,13119.644375240001,74.38446362999821,53558.585323440006
2023-08-31,08:11:42.000,243,10976208,13245,0,1693469501,13119.62416631,74.37741449999885,53558.55737496001
2023-08-31,08:11:43.000,243,10976273,13165,0,1693469502,13119.54333059,74.3985618900042,53558.47352952
2023-08-31,08:11:44.000,243,10976259,13365,0,1693469503,13119.55680320999,74.40561102000356,53558.501478
2023-08-31,08:11:45.000,243,10976260,13365,0,1693469504,13119.570275829996,74.3351197200027,53558.515452240004
2023-08-31,08:11:46.000,243,10976270,13285,0,1693469505,13119.577012139991,74.37036536999949,53558.48750376001
2023-08-31,08:11:47.000,243,10976264,13565,0,1693469506,13119.58374845,74.37741449999885,53558.47352952
2023-08-31,08:11:48.000,243,10976285,13285,0,1693469507,13119.62416631,74.34216885000205,53558.466542400005
2023-08-31,08:11:49.000,243,10976233,13125,0,1693469508,13119.657847859991,74.34921798000141,53558.466542400005
2023-08-31,08:11:50.000,243,10976245,13125,0,1693469509,13119.62416631,74.32102146000398,53558.45256816
2023-08-31,08:11:51.000,243,10976275,13405,0,1693469510,13119.617429999991,74.35626711000077,53558.38269696
2023-08-31,08:11:52.000,243,10976269,13445,0,1693469511,13119.577012139991,74.36331624000013,53558.37570984
2023-08-31,08:11:53.000,243,10976272,13285,0,1693469512,13119.590484759996,74.29987406999862,53558.31282576
2023-08-31,08:11:54.000,243,10976272,13485,0,1693469513,13119.58374845,74.31397233000462,53558.35474848
2023-08-31,08:11:55.000,243,10976293,13285,0,1693469514,13119.651111549996,74.32807059000334,53558.396671200004
2023-08-31,08:11:56.000,243,10976258,13245,0,1693469515,13119.62416631,74.2857758099999,53558.36173560001
2023-08-31,08:11:57.000,243,10976279,13125,0,1693469516,13119.644375240001,74.27872668000055,53558.347761360004
2023-08-31,08:11:58.000,243,10976261,13725,0,1693469517,13119.664584170001,74.27872668000055,53558.42461968
2023-08-31,08:11:59.000,243,10976244,13325,0,1693469518,13119.664584170001,74.23643190000439,53558.38269696
2023-08-31,08:12:00.000,243,10976288,13085,0,1693469519,13119.651111549996,74.24348103000375,53558.40365832
2023-08-31,08:12:01.000,243,10976257,13605,0,1693469520,13119.691529409996,74.26462842000183,53558.35474848
2023-08-31,08:12:02.000,243,10976290,13285,0,1693469521,13119.610693689996,74.25757929000247,53558.29186440001
2023-08-31,08:12:03.000,243,10976298,13205,0,1693469522,13119.62416631,74.23643190000439,53558.28487728
2023-08-31,08:12:04.000,243,10976244,13205,0,1693469523,13119.664584170001,74.21528450999904,53558.36173560001
2023-08-31,08:12:05.000,243,10976249,13245,0,1693469524,13119.678056789991,74.19413712000096,53558.34077424001
2023-08-31,08:12:06.000,243,10976248,13405,0,1693469525,13119.630902619996,74.19413712000096,53558.31282576
2023-08-31,08:12:07.000,243,10976263,13285,0,1693469526,13119.610693689996,74.14479320999817,53558.20801896
2023-08-31,08:12:08.000,243,10976291,13485,0,1693469527,13119.577012139991,74.16594060000352,53558.15910912
2023-08-31,08:12:09.000,243,10976217,13285,0,1693469528,13119.657847859991,74.13069494999945,53558.21500608
2023-08-31,08:12:10.000,243,10976283,13445,0,1693469529,13119.630902619996,74.10954756000137,53558.15910912
2023-08-31,08:12:11.000,243,10976310,13085,0,1693469530,13119.671320479996,74.08135104000394,53558.16609624
2023-08-31,08:12:12.000,243,10976289,13325,0,1693469531,13119.664584170001,74.0884001700033,53558.228980320004
2023-08-31,08:12:13.000,243,10976252,13245,0,1693469532,13119.651111549996,74.04610538999987,53558.16609624
2023-08-31,08:12:14.000,243,10976265,13245,0,1693469533,13119.657847859991,74.04610538999987,53558.14513488
2023-08-31,08:12:15.000,243,10976224,13125,0,1693469534,13119.644375240001,74.05315451999923,53558.0473152
2023-08-31,08:12:16.000,243,10976195,13205,0,1693469535,13119.630902619996,74.00381061000371,53558.10321216001
2023-08-31,08:12:17.000,243,10976300,13205,0,1693469536,13119.56353952,74.00381061000371,53557.9425084
2023-08-31,08:12:18.000,243,10976238,13485,0,1693469537,13119.56353952,73.96856495999964,53557.977444
2023-08-31,08:12:19.000,243,10976237,13405,0,1693469538,13119.657847859991,73.98266321999836,53558.061289440004
2023-08-31,08:12:20.000,243,10976248,13125,0,1693469539,13119.644375240001,73.92627018000348,53557.98443112001
2023-08-31,08:12:21.000,243,10976262,13085,0,1693469540,13119.610693689996,73.9403684400022,53557.963469760005
2023-08-31,08:12:22.000,243,10976304,13445,0,1693469541,13119.58374845,73.975614089999,53558.012379600004
2023-08-31,08:12:23.000,243,10976324,13445,0,1693469542,13119.52312166,73.91922105000413,53557.92853416
2023-08-31,08:12:24.000,243,10976270,13125,0,1693469543,13119.50291273,73.89807365999877,53557.88661144001
2023-08-31,08:12:25.000,243,10976255,13245,0,1693469544,13119.550066899996,73.90512278999813,53557.90757280001
2023-08-31,08:12:26.000,243,10976231,13165,0,1693469545,13119.51638534999,73.88397540000005,53557.92853416
2023-08-31,08:12:27.000,243,10976251,13365,0,1693469546,13119.50291273,73.84872975000326,53557.85866296001
2023-08-31,08:12:28.000,243,10976247,13245,0,1693469547,13119.50291273,73.83463149000454,53557.85866296001
2023-08-31,08:12:29.000,243,10976248,13125,0,1693469548,13119.52312166,73.79233671000111,53557.8726372
2023-08-31,08:12:30.000,243,10976234,13485,0,1693469549,13119.4827038,73.78528758000175,53557.83071448
2023-08-31,08:12:31.000,243,10976238,13405,0,1693469550,13119.449022249995,73.77823845000239,53557.76783040001
2023-08-31,08:12:32.000,243,10976304,13165,0,1693469551,13119.42207701,73.74299279999832,53557.76783040001
2023-08-31,08:12:33.000,243,10976273,13285,0,1693469552,13119.368186529995,73.78528758000175,53557.67001072001
2023-08-31,08:12:34.000,243,10976281,13445,0,1693469553,13119.33450497999,73.7288945399996,53557.65603648
2023-08-31,08:12:35.000,243,10976273,13485,0,1693469554,13119.428813319995,73.7288945399996,53557.69097208001
2023-08-31,08:12:36.000,243,10976265,13445,0,1693469555,13119.368186529995,73.68659976000345,53557.68398496
2023-08-31,08:12:37.000,243,10976295,13285,0,1693469556,13119.388395459995,73.65840323999873,53557.628088000005
2023-08-31,08:12:38.000,243,10976287,13245,0,1693469557,13119.246932949995,73.65135410999937,53557.55122968001
2023-08-31,08:12:39.000,243,10976264,13405,0,1693469558,13119.2806145,73.60201020000386,53557.53725544
2023-08-31,08:12:40.000,243,10976252,13085,0,1693469559,13119.2806145,73.58791193999787,53557.60013952001
2023-08-31,08:12:41.000,243,10976253,13165,0,1693469560,13119.21998771,73.5949610700045,53557.47437136
2023-08-31,08:12:42.000,243,10976271,13005,0,1693469561,13119.186306159994,73.57381367999915,53557.43244864001
2023-08-31,08:12:43.000,243,10976262,13405,0,1693469562,13119.21998771,73.56676454999979,53557.43943576
2023-08-31,08:12:44.000,243,10976234,13325,0,1693469563,13119.267141879995,73.4821749900002,53557.48135848001
2023-08-31,08:12:45.000,243,10976267,13165,0,1693469564,13119.24019664,73.47512586000084,53557.48135848001
2023-08-31,08:12:46.000,243,10976250,13325,0,1693469565,13119.159360919999,73.45397847000277,53557.40450016001
2023-08-31,08:12:47.000,243,10976284,13245,0,1693469566,13119.186306159994,73.42578194999805,53557.362577440006
2023-08-31,08:12:48.000,243,10976254,13285,0,1693469567,13119.139151989999,73.40463455999998,53557.3486032
2023-08-31,08:12:49.000,243,10976272,13565,0,1693469568,13119.098734129999,73.37643804000254,53557.31366760001
2023-08-31,08:12:50.000,243,10976270,13285,0,1693469569,13119.044843649994,73.37643804000254,53557.25078352
2023-08-31,08:12:51.000,243,10976292,13045,0,1693469570,13119.071788889989,73.34824151999783,53557.28571912001
2023-08-31,08:12:52.000,243,10976285,13445,0,1693469571,13119.078525199999,73.34119238999847,53557.23680928001
2023-08-31,08:12:53.000,243,10976234,13365,0,1693469572,13119.024634719994,73.29889761000231,53557.173925200004
2023-08-31,08:12:54.000,243,10976287,13165,0,1693469573,13119.044843649994,73.22135718000209,53557.222835040004
2023-08-31,08:12:55.000,243,10976281,13365,0,1693469574,13119.004425789994,73.21430805000273,53557.14597672001
2023-08-31,08:12:56.000,243,10976252,13445,0,1693469575,13119.004425789994,73.20020979000401,53557.11104112
2023-08-31,08:12:57.000,243,10976272,13325,0,1693469576,13118.923590069993,73.16496413999994,53557.027195680006
2023-08-31,08:12:58.000,243,10976263,13445,0,1693469577,13118.896644829998,73.12971849000314,53557.02020856001
2023-08-31,08:12:59.000,243,10976281,13365,0,1693469578,13118.943798999993,73.1367676200025,53557.04116992
2023-08-31,08:13:00.000,243,10976313,13525,0,1693469579,13118.896644829998,73.10152196999843,53556.98527296
2023-08-31,08:13:01.000,243,10976282,13165,0,1693469580,13118.876435899998,73.08742370999971,53556.9643116
2023-08-31,08:13:02.000,243,10976312,13485,0,1693469581,13118.849490660003,73.073325450001,53556.90142752001
2023-08-31,08:13:03.000,243,10976306,13485,0,1693469582,13118.748446010002,73.03103067000484,53556.86649192
2023-08-31,08:13:04.000,243,10976255,13365,0,1693469583,13118.721500769992,73.01693240999884,53556.79662072
2023-08-31,08:13:05.000,243,10976280,13165,0,1693469584,13118.734973389997,72.97463763000269,53556.8245692
2023-08-31,08:13:06.000,243,10976246,13205,0,1693469585,13118.728237080002,72.94644110999798,53556.77565936
2023-08-31,08:13:07.000,243,10976252,13325,0,1693469586,13118.708028150002,72.93234284999926,53556.691813920006
2023-08-31,08:13:08.000,243,10976241,13285,0,1693469587,13118.667610290002,72.8900480700031,53556.74771088
2023-08-31,08:13:09.000,243,10976296,13365,0,1693469588,13118.667610290002,72.86890067999775,53556.73373664001
2023-08-31,08:13:10.000,243,10976286,13485,0,1693469589,13118.627192430002,72.84070416000031,53556.68482680001
2023-08-31,08:13:11.000,243,10976257,13365,0,1693469590,13118.593510879997,72.81250764000288,53556.621942720005
2023-08-31,08:13:12.000,243,10976278,13405,0,1693469591,13118.573301949997,72.7913602500048,53556.60796848
2023-08-31,08:13:13.000,243,10976259,13445,0,1693469592,13118.512675159996,72.79840938000416,53556.524123040006
2023-08-31,08:13:14.000,243,10976287,13285,0,1693469593,13118.418366819991,72.76316373000009,53556.48918744
2023-08-31,08:13:15.000,243,10976274,13285,0,1693469594,13118.512675159996,72.72791808000329,53556.59399424001
2023-08-31,08:13:16.000,243,10976256,13445,0,1693469595,13118.505938850001,72.69972155999858,53556.53809728
2023-08-31,08:13:17.000,243,10976274,13245,0,1693469596,13118.478993609991,72.68562329999986,53556.454251840005
2023-08-31,08:13:18.000,243,10976269,13085,0,1693469597,13118.411630509996,72.68562329999986,53556.39136776
2023-08-31,08:13:19.000,243,10976300,13605,0,1693469598,13118.371212649996,72.65742678000242,53556.3704064
2023-08-31,08:13:20.000,243,10976284,13325,0,1693469599,13118.38468527,72.6433285200037,53556.405342000005
2023-08-31,08:13:21.000,243,10976264,13445,0,1693469600,13118.371212649996,72.60808286999963,53556.3704064
2023-08-31,08:13:22.000,243,10976266,13645,0,1693469601,13118.28364062,72.62923025999771,53556.27258672
2023-08-31,08:13:23.000,243,10976320,13525,0,1693469602,13118.29711323999,72.60808286999963,53556.25861248001
2023-08-31,08:13:24.000,243,10976283,13205,0,1693469603,13118.34426741,72.55168983000476,53556.29354808
2023-08-31,08:13:25.000,243,10976297,13485,0,1693469604,13118.30384955,72.55873896000412,53556.20970264001
2023-08-31,08:13:26.000,243,10976297,13285,0,1693469605,13118.26343169,72.50234592000197,53556.20271552
2023-08-31,08:13:27.000,243,10976269,13245,0,1693469606,13118.18259597,72.50939505000133,53556.13983144001
2023-08-31,08:13:28.000,243,10976243,13245,0,1693469607,13118.15565072999,72.50939505000133,53556.08393448
2023-08-31,08:13:29.000,243,10976267,13285,0,1693469608,13118.18259597,72.4811985300039,53556.1258572
2023-08-31,08:13:30.000,243,10976240,13405,0,1693469609,13118.15565072999,72.48824766000325,53556.06297312001
2023-08-31,08:13:31.000,243,10976271,13405,0,1693469610,13118.15565072999,72.41775636000239,53556.069960240005
2023-08-31,08:13:32.000,243,10976270,13125,0,1693469611,13118.16238704,72.46005113999854,53556.021050400006
2023-08-31,08:13:33.000,243,10976218,13245,0,1693469612,13118.15565072999,72.41775636000239,53556.02803752
2023-08-31,08:13:34.000,243,10976289,13165,0,1693469613,13118.06134239,72.40365810000367,53555.95816632
2023-08-31,08:13:35.000,243,10976307,13245,0,1693469614,13118.07481500999,72.36136332000024,53555.94419208001
2023-08-31,08:13:36.000,243,10976255,13325,0,1693469615,13118.09502393999,72.36136332000024,53555.9162436
2023-08-31,08:13:37.000,243,10976233,13565,0,1693469616,13118.068078699995,72.31201941000472,53555.89528224001
2023-08-31,08:13:38.000,243,10976249,13365,0,1693469617,13118.04113346,72.34021593000216,53555.832398160004
2023-08-31,08:13:39.000,243,10976278,13365,0,1693469618,13118.05460607999,72.34726506000152,53555.8114368
2023-08-31,08:13:40.000,243,10976292,13045,0,1693469619,13118.11523286999,72.31201941000472,53555.90925648
2023-08-31,08:13:41.000,243,10976278,13285,0,1693469620,13118.09502393999,72.28382289000001,53555.86034664
2023-08-31,08:13:42.000,243,10976285,13445,0,1693469621,13118.047869769995,72.30497027999809,53555.797462559996
2023-08-31,08:13:43.000,243,10976272,13125,0,1693469622,13117.987242979994,72.22742984999786,53555.76951408
2023-08-31,08:13:44.000,243,10976264,13205,0,1693469623,13117.98050667,72.22742984999786,53555.72759136001
2023-08-31,08:13:45.000,243,10976255,13485,0,1693469624,13118.08155132,72.2344789800045,53555.76951408
2023-08-31,08:13:46.000,243,10976250,13565,0,1693469625,13118.03439714999,72.20628245999978,53555.69964288
2023-08-31,08:13:47.000,243,10976297,13285,0,1693469626,13118.0007156,72.22742984999786,53555.664707280004
2023-08-31,08:13:48.000,243,10976276,13165,0,1693469627,13117.99397928999,72.21333158999914,53555.69265576
2023-08-31,08:13:49.000,243,10976251,13085,0,1693469628,13117.99397928999,72.17103681000299,53555.72060424
2023-08-31,08:13:50.000,243,10976249,13325,0,1693469629,13117.967034049994,72.17808594000235,53555.72060424
2023-08-31,08:13:51.000,243,10976300,13525,0,1693469630,13117.946825119994,72.19218420000107,53555.67868152001
2023-08-31,08:13:52.000,243,10976228,13445,0,1693469631,13117.926616189994,72.1851350700017,53555.664707280004
2023-08-31,08:13:53.000,243,10976282,13125,0,1693469632,13117.89293463999,72.1851350700017,53555.566887600005
2023-08-31,08:13:54.000,243,10976266,13365,0,1693469633,13117.919879879999,72.1851350700017,53555.57387472
2023-08-31,08:13:55.000,243,10976276,13405,0,1693469634,13117.967034049994,72.19923333000042,53555.63675880001
2023-08-31,08:13:56.000,243,10976275,13365,0,1693469635,13117.89293463999,72.17808594000235,53555.6018232
2023-08-31,08:13:57.000,243,10976299,13325,0,1693469636,13117.91314356999,72.16398768000363,53555.55291336
2023-08-31,08:13:58.000,243,10976237,13405,0,1693469637,13117.91314356999,72.16398768000363,53555.53893912001
2023-08-31,08:13:59.000,243,10976217,13285,0,1693469638,13117.906407259994,72.16398768000363,53555.49002928001
2023-08-31,08:14:00.000,243,10976240,13125,0,1693469639,13117.872725709989,72.14284028999828,53555.51099064001
2023-08-31,08:14:01.000,243,10976277,13325,0,1693469640,13117.865989399994,72.12874202999956,53555.47605504
2023-08-31,08:14:02.000,243,10976227,13405,0,1693469641,13117.798626299998,72.10759464000148,53555.43413232
2023-08-31,08:14:03.000,243,10976305,13285,0,1693469642,13117.899670949999,72.14284028999828,53555.517977760006
2023-08-31,08:14:04.000,243,10976279,13405,0,1693469643,13117.906407259994,72.0864472500034,53555.53893912001
2023-08-31,08:14:05.000,243,10976290,13205,0,1693469644,13117.91314356999,72.06529985999805,53555.51099064001
2023-08-31,08:14:06.000,243,10976289,12845,0,1693469645,13117.886198329994,72.07939812000404,53555.399196720005
2023-08-31,08:14:07.000,243,10976246,13085,0,1693469646,13117.899670949999,72.0864472500034,53555.41317096
2023-08-31,08:14:08.000,243,10976242,13365,0,1693469647,13117.865989399994,72.09349638000276,53555.4271452
2023-08-31,08:14:09.000,243,10976256,13045,0,1693469648,13117.89293463999,72.05825072999869,53555.357274
2023-08-31,08:14:10.000,243,10976270,13405,0,1693469649,13117.845780469994,72.10054551000212,53555.32233840001
2023-08-31,08:14:11.000,243,10976275,13405,0,1693469650,13117.906407259994,72.07939812000404,53555.40618384
2023-08-31,08:14:12.000,243,10976266,13445,0,1693469651,13117.879462019999,72.10759464000148,53555.357274
2023-08-31,08:14:13.000,243,10976217,13125,0,1693469652,13117.879462019999,72.05120159999933,53555.30137704001
2023-08-31,08:14:14.000,243,10976315,13485,0,1693469653,13117.879462019999,72.06529985999805,53555.280415680005
2023-08-31,08:14:15.000,243,10976270,13365,0,1693469654,13117.879462019999,72.1216929000002,53555.294389919996
2023-08-31,08:14:16.000,243,10976287,13445,0,1693469655,13117.919879879999,72.09349638000276,53555.30836416
2023-08-31,08:14:17.000,243,10976262,13365,0,1693469656,13117.946825119994,72.10759464000148,53555.31535128
2023-08-31,08:14:18.000,243,10976279,13205,0,1693469657,13117.865989399994,72.07234899000468,53555.24548008
2023-08-31,08:14:19.000,243,10976237,13125,0,1693469658,13117.865989399994,72.06529985999805,53555.22451872001
2023-08-31,08:14:20.000,243,10976249,13285,0,1693469659,13117.926616189994,72.09349638000276,53555.30137704001
2023-08-31,08:14:21.000,243,10976266,13325,0,1693469660,13117.960297739999,72.09349638000276,53555.2874028
2023-08-31,08:14:22.000,243,10976245,13525,0,1693469661,13117.940088809999,72.06529985999805,53555.26644144
2023-08-31,08:14:23.000,243,10976215,13125,0,1693469662,13117.89293463999,72.07939812000404,53555.182596000006
2023-08-31,08:14:24.000,243,10976255,12925,0,1693469663,13117.89293463999,72.05825072999869,53555.182596000006
2023-08-31,08:14:25.000,243,10976276,13325,0,1693469664,13117.940088809999,72.07234899000468,53555.25945432
2023-08-31,08:14:26.000,243,10976304,13685,0,1693469665,13117.940088809999,72.05120159999933,53555.24548008
2023-08-31,08:14:27.000,243,10976226,13325,0,1693469666,13117.872725709989,72.07234899000468,53555.11971192
2023-08-31,08:14:28.000,243,10976258,13205,0,1693469667,13117.899670949999,72.03005421000125,53555.20355736001
2023-08-31,08:14:29.000,243,10976235,13285,0,1693469668,13117.946825119994,72.00890682000318,53555.2175316
2023-08-31,08:14:30.000,243,10976311,13325,0,1693469669,13117.940088809999,72.0230050800019,53555.20355736001
2023-08-31,08:14:31.000,243,10976266,13245,0,1693469670,13117.940088809999,72.05825072999869,53555.18958312
2023-08-31,08:14:32.000,243,10976246,13445,0,1693469671,13117.95356142999,72.03710334000061,53555.20355736001
2023-08-31,08:14:33.000,243,10976280,13525,0,1693469672,13117.93335249999,72.03710334000061,53555.15464752001
2023-08-31,08:14:34.000,243,10976278,13245,0,1693469673,13117.93335249999,72.01595595000254,53555.13368616001
2023-08-31,08:14:35.000,243,10976274,13405,0,1693469674,13118.03439714999,72.01595595000254,53555.25945432
2023-08-31,08:14:36.000,243,10976270,13005,0,1693469675,13118.047869769995,72.00890682000318,53555.27342856001
2023-08-31,08:14:37.000,243,10976206,13285,0,1693469676,13118.068078699995,72.03005421000125,53555.2175316
2023-08-31,08:14:38.000,243,10976282,13445,0,1693469677,13118.0007156,72.03005421000125,53555.112724800005
2023-08-31,08:14:39.000,243,10976293,13445,0,1693469678,13118.027660839994,72.00185769000382,53555.182596000006
2023-08-31,08:14:40.000,243,10976230,13485,0,1693469679,13118.06134239,72.00890682000318,53555.18958312
2023-08-31,08:14:41.000,243,10976271,13325,0,1693469680,13118.068078699995,72.05120159999933,53555.17560888001
2023-08-31,08:14:42.000,243,10976262,13365,0,1693469681,13118.05460607999,72.05120159999933,53555.10573768001
2023-08-31,08:14:43.000,243,10976234,13525,0,1693469682,13118.108496559995,72.03005421000125,53555.10573768001
2023-08-31,08:14:44.000,243,10976292,13245,0,1693469683,13118.128705489995,72.03005421000125,53555.21054448
2023-08-31,08:14:45.000,243,10976300,13285,0,1693469684,13118.128705489995,72.07234899000468,53555.1476604
2023-08-31,08:14:46.000,243,10976216,13245,0,1693469685,13118.15565072999,72.07234899000468,53555.2175316
2023-08-31,08:14:47.000,243,10976255,13245,0,1693469686,13118.15565072999,72.07234899000468,53555.182596000006
2023-08-31,08:14:48.000,243,10976236,13125,0,1693469687,13118.13544179999,72.11464377000084,53555.182596000006
2023-08-31,08:14:49.000,243,10976213,13245,0,1693469688,13118.10176025,72.15693855000427,53555.14067328
2023-08-31,08:14:50.000,243,10976302,13005,0,1693469689,13118.15565072999,72.16398768000363,53555.182596000006
2023-08-31,08:14:51.000,243,10976253,13245,0,1693469690,13118.2028049,72.13579115999892,53555.31535128
2023-08-31,08:14:52.000,243,10976260,13245,0,1693469691,13118.249959069995,72.17103681000299,53555.26644144
2023-08-31,08:14:53.000,243,10976214,13325,0,1693469692,13118.25669537999,72.21333158999914,53555.30137704001
2023-08-31,08:14:54.000,243,10976270,13205,0,1693469693,13118.21627751999,72.17808594000235,53555.27342856001
2023-08-31,08:14:55.000,243,10976257,13405,0,1693469694,13118.189332279995,72.19218420000107,53555.294389919996
2023-08-31,08:14:56.000,243,10976273,13085,0,1693469695,13118.2028049,72.22742984999786,53555.2175316
2023-08-31,08:14:57.000,243,10976251,13245,0,1693469696,13118.23648644999,72.21333158999914,53555.24548008
2023-08-31,08:14:58.000,243,10976243,13245,0,1693469697,13118.24322276,72.22742984999786,53555.34329976001
2023-08-31,08:14:59.000,243,10976232,13125,0,1693469698,13118.351003719996,72.25562637000257,53555.37124824001
2023-08-31,08:15:00.000,243,10976266,13365,0,1693469699,13118.351003719996,72.29792114999873,53555.38522248
2023-08-31,08:15:01.000,243,10976245,13485,0,1693469700,13118.36447634,72.29087201999937,53555.38522248
2023-08-31,08:15:02.000,243,10976272,13285,0,1693469701,13118.377948959991,72.30497027999809,53555.41317096
2023-08-31,08:15:03.000,243,10976242,13525,0,1693469702,13118.33753109999,72.31201941000472,53555.34329976001
2023-08-31,08:15:04.000,243,10976260,13605,0,1693469703,13118.391421579996,72.31201941000472,53555.42015808001
2023-08-31,08:15:05.000,243,10976276,13285,0,1693469704,13118.418366819991,72.3331668000028,53555.38522248
2023-08-31,08:15:06.000,243,10976254,13405,0,1693469705,13118.391421579996,72.34726506000152,53555.42015808001
2023-08-31,08:15:07.000,243,10976253,13165,0,1693469706,13118.452048369996,72.34726506000152,53555.45509368
2023-08-31,08:15:08.000,243,10976281,13525,0,1693469707,13118.465520990001,72.38955983999767,53555.46906792001
2023-08-31,08:15:09.000,243,10976209,13365,0,1693469708,13118.532884089997,72.41775636000239,53555.52496488
2023-08-31,08:15:10.000,243,10976286,13205,0,1693469709,13118.519411469992,72.41070723000303,53555.54592624
2023-08-31,08:15:11.000,243,10976269,13205,0,1693469710,13118.559829329992,72.44595287999982,53555.53893912001
2023-08-31,08:15:12.000,243,10976239,13565,0,1693469711,13118.553093019997,72.46005113999854,53555.615797440005
2023-08-31,08:15:13.000,243,10976250,13365,0,1693469712,13118.553093019997,72.46005113999854,53555.566887600005
2023-08-31,08:15:14.000,243,10976233,13365,0,1693469713,13118.512675159996,72.4811985300039,53555.57387472
2023-08-31,08:15:15.000,243,10976218,13245,0,1693469714,13118.620456119992,72.50939505000133,53555.685668640006
2023-08-31,08:15:16.000,243,10976266,13445,0,1693469715,13118.660873979992,72.47414940000453,53555.64374592
2023-08-31,08:15:17.000,243,10976278,13285,0,1693469716,13118.674346599997,72.47414940000453,53555.70663000001
2023-08-31,08:15:18.000,243,10976251,13565,0,1693469717,13118.660873979992,72.55168983000476,53555.65073304
2023-08-31,08:15:19.000,243,10976237,13085,0,1693469718,13118.674346599997,72.54464069999813,53555.64374592
2023-08-31,08:15:20.000,243,10976223,13365,0,1693469719,13118.721500769992,72.60103374000028,53555.69964288
2023-08-31,08:15:21.000,243,10976255,13285,0,1693469720,13118.728237080002,72.58693548000156,53555.71361712
2023-08-31,08:15:22.000,243,10976209,13245,0,1693469721,13118.674346599997,72.65037765000307,53555.75553984001
2023-08-31,08:15:23.000,243,10976250,13245,0,1693469722,13118.741709699992,72.60808286999963,53555.69964288
2023-08-31,08:15:24.000,243,10976228,13205,0,1693469723,13118.809072800002,72.62923025999771,53555.783488320005
2023-08-31,08:15:25.000,243,10976248,13245,0,1693469724,13118.815809109998,72.65742678000242,53555.832398160004
2023-08-31,08:15:26.000,243,10976286,13245,0,1693469725,13118.802336489993,72.6785741700005,53555.853359520006
2023-08-31,08:15:27.000,243,10976240,13325,0,1693469726,13118.788863870002,72.66447591000178,53555.797462559996
2023-08-31,08:15:28.000,243,10976245,13325,0,1693469727,13118.842754349993,72.65742678000242,53555.84637240001
2023-08-31,08:15:29.000,243,10976247,13205,0,1693469728,13118.862963279993,72.69267242999922,53555.881308
2023-08-31,08:15:30.000,243,10976258,13685,0,1693469729,13118.876435899998,72.72086895000393,53555.853359520006
2023-08-31,08:15:31.000,243,10976273,13245,0,1693469730,13118.964007929993,72.70677068999794,53555.93021784
2023-08-31,08:15:32.000,243,10976251,13285,0,1693469731,13119.004425789994,72.72086895000393,53555.94419208001
2023-08-31,08:15:33.000,243,10976223,13445,0,1693469732,13118.990953169989,72.74906547000137,53555.951179200005
2023-08-31,08:15:34.000,243,10976260,13085,0,1693469733,13119.031371029989,72.72791808000329,53556.03502464
2023-08-31,08:15:35.000,243,10976268,13325,0,1693469734,13118.990953169989,72.78431111999816,53556.02803752
2023-08-31,08:15:36.000,243,10976272,13205,0,1693469735,13119.017898409998,72.80545851000352,53556.03502464
2023-08-31,08:15:37.000,243,10976257,13285,0,1693469736,13119.024634719994,72.81250764000288,53556.03502464
2023-08-31,08:15:38.000,243,10976239,13205,0,1693469737,13119.071788889989,72.79840938000416,53556.11188296001
2023-08-31,08:15:39.000,243,10976253,13245,0,1693469738,13119.085261509994,72.79840938000416,53556.118870080005
2023-08-31,08:15:40.000,243,10976301,13125,0,1693469739,13119.085261509994,72.8266059000016,53556.188741280006
2023-08-31,08:15:41.000,243,10976263,13525,0,1693469740,13119.17283353999,72.81955677000224,53556.188741280006
2023-08-31,08:15:42.000,243,10976281,13365,0,1693469741,13119.125679369994,72.81250764000288,53556.17476704
2023-08-31,08:15:43.000,243,10976263,13365,0,1693469742,13119.139151989999,72.84070416000031,53556.15380568
2023-08-31,08:15:44.000,243,10976253,13125,0,1693469743,13119.15262460999,72.90414633000182,53556.18175416001
2023-08-31,08:15:45.000,243,10976243,13645,0,1693469744,13119.23346032999,72.89709720000246,53556.286560960005
2023-08-31,08:15:46.000,243,10976235,13285,0,1693469745,13119.21998771,72.94644110999798,53556.29354808
2023-08-31,08:15:47.000,243,10976233,13205,0,1693469746,13119.186306159994,72.98168676000205,53556.22367688
2023-08-31,08:15:48.000,243,10976228,13605,0,1693469747,13119.24019664,72.98168676000205,53556.286560960005
2023-08-31,08:15:49.000,243,10976245,13405,0,1693469748,13119.2806145,72.96758850000333,53556.32149656
2023-08-31,08:15:50.000,243,10976212,13245,0,1693469749,13119.327768669995,73.00283415000013,53556.384380640004
2023-08-31,08:15:51.000,243,10976237,13405,0,1693469750,13119.29408711999,73.00988327999949,53556.384380640004
2023-08-31,08:15:52.000,243,10976234,13125,0,1693469751,13119.35471390999,73.05217806000292,53556.39835488001
2023-08-31,08:15:53.000,243,10976261,13245,0,1693469752,13119.29408711999,73.05922719000228,53556.42630336001
2023-08-31,08:15:54.000,243,10976232,13485,0,1693469753,13119.307559739995,73.09447283999907,53556.384380640004
2023-08-31,08:15:55.000,243,10976230,13685,0,1693469754,13119.40186808,73.11562023000442,53556.48918744
2023-08-31,08:15:56.000,243,10976244,13405,0,1693469755,13119.44228594,73.12266936000378,53556.573032880005
2023-08-31,08:15:57.000,243,10976281,13605,0,1693469756,13119.449022249995,73.11562023000442,53556.53111016
2023-08-31,08:15:58.000,243,10976275,13205,0,1693469757,13119.428813319995,73.1720132699993,53556.41931624
2023-08-31,08:15:59.000,243,10976310,13445,0,1693469758,13119.469231179995,73.1367676200025,53556.5101488
2023-08-31,08:16:00.000,243,10976255,13205,0,1693469759,13119.51638534999,73.12971849000314,53556.59399424001
2023-08-31,08:16:01.000,243,10976276,13565,0,1693469760,13119.550066899996,73.14381675000186,53556.62892984
2023-08-31,08:16:02.000,243,10976262,13285,0,1693469761,13119.550066899996,73.16496413999994,53556.56604576001
2023-08-31,08:16:03.000,243,10976283,13325,0,1693469762,13119.577012139991,73.17906239999866,53556.58700712
2023-08-31,08:16:04.000,243,10976262,13285,0,1693469763,13119.637638929991,73.20725892000337,53556.71277528001
2023-08-31,08:16:05.000,243,10976232,13765,0,1693469764,13119.684793100001,73.20020979000401,53556.71277528001
2023-08-31,08:16:06.000,243,10976277,13445,0,1693469765,13119.698265719991,73.20020979000401,53556.72674952
2023-08-31,08:16:07.000,243,10976249,13285,0,1693469766,13119.664584170001,73.2354554400008,53556.71277528001
2023-08-31,08:16:08.000,243,10976288,13165,0,1693469767,13119.718474649992,73.17906239999866,53556.76867224
2023-08-31,08:16:09.000,243,10976255,13405,0,1693469768,13119.752156199997,73.17906239999866,53556.81059496001
2023-08-31,08:16:10.000,243,10976271,13365,0,1693469769,13119.705002030001,73.19316066000465,53556.78264648001
2023-08-31,08:16:11.000,243,10976230,13165,0,1693469770,13119.819519299992,73.19316066000465,53556.908414640006
2023-08-31,08:16:12.000,243,10976268,13405,0,1693469771,13119.832991919997,73.19316066000465,53556.8944404
2023-08-31,08:16:13.000,243,10976273,13365,0,1693469772,13119.806046680002,73.19316066000465,53556.8944404
2023-08-31,08:16:14.000,243,10976229,13485,0,1693469773,13119.853200849997,73.21430805000273,53556.92937600001
2023-08-31,08:16:15.000,243,10976267,13645,0,1693469774,13119.859937159992,73.22135718000209,53556.9643116
2023-08-31,08:16:16.000,243,10976245,13365,0,1693469775,13119.866673470002,73.24250457000016,53556.95033736001
2023-08-31,08:16:17.000,243,10976288,13245,0,1693469776,13119.859937159992,73.20020979000401,53556.9643116
2023-08-31,08:16:18.000,243,10976291,13325,0,1693469777,13119.839728229992,73.20725892000337,53556.95033736001
2023-08-31,08:16:19.000,243,10976244,13365,0,1693469778,13119.960981809993,73.21430805000273,53556.99226008
2023-08-31,08:16:20.000,243,10976254,13285,0,1693469779,13119.927300260002,73.22840631000145,53557.04116992
2023-08-31,08:16:21.000,243,10976229,13205,0,1693469780,13119.947509190002,73.22840631000145,53557.06911840001
2023-08-31,08:16:22.000,243,10976276,13045,0,1693469781,13119.947509190002,73.2354554400008,53557.076105520006
2023-08-31,08:16:23.000,243,10976250,13325,0,1693469782,13119.907091330002,73.22840631000145,53557.027195680006
2023-08-31,08:16:24.000,243,10976262,13565,0,1693469783,13119.873409779997,73.24955369999952,53556.97129872
2023-08-31,08:16:25.000,243,10976280,13125,0,1693469784,13119.913827639997,73.22135718000209,53557.04116992
2023-08-31,08:16:26.000,243,10976303,13285,0,1693469785,13119.954245499997,73.26365195999824,53557.14597672001
2023-08-31,08:16:27.000,243,10976213,13285,0,1693469786,13119.974454429997,73.26365195999824,53557.1389896
2023-08-31,08:16:28.000,243,10976256,12925,0,1693469787,13119.960981809993,73.22840631000145,53557.14597672001
2023-08-31,08:16:29.000,243,10976321,13205,0,1693469788,13119.967718120002,73.22840631000145,53557.16693808001
2023-08-31,08:16:30.000,243,10976283,13085,0,1693469789,13119.994663359998,73.22840631000145,53557.15296384
2023-08-31,08:16:31.000,243,10976254,13285,0,1693469790,13120.035081219998,73.19316066000465,53557.18091232
2023-08-31,08:16:32.000,243,10976272,13085,0,1693469791,13119.994663359998,73.20020979000401,53557.104054
2023-08-31,08:16:33.000,243,10976249,13245,0,1693469792,13119.940772879992,73.18611152999802,53557.104054
2023-08-31,08:16:34.000,243,10976261,13365,0,1693469793,13119.947509190002,73.21430805000273,53557.15995096
2023-08-31,08:16:35.000,243,10976233,13365,0,1693469794,13120.001399669993,73.20020979000401,53557.22982216
2023-08-31,08:16:36.000,243,10976263,13485,0,1693469795,13119.994663359998,73.19316066000465,53557.22982216
2023-08-31,08:16:37.000,243,10976244,13445,0,1693469796,13119.974454429997,73.16496413999994,53557.22982216
2023-08-31,08:16:38.000,243,10976276,13565,0,1693469797,13119.954245499997,73.17906239999866,53557.18789944001
2023-08-31,08:16:39.000,243,10976261,13405,0,1693469798,13119.900355019992,73.1720132699993,53557.173925200004
2023-08-31,08:16:40.000,243,10976280,13445,0,1693469799,13119.920563949992,73.20020979000401,53557.26475776001
2023-08-31,08:16:41.000,243,10976235,12925,0,1693469800,13119.927300260002,73.15791501000058,53557.25777064
2023-08-31,08:16:42.000,243,10976259,13365,0,1693469801,13119.853200849997,73.17906239999866,53557.15296384
2023-08-31,08:16:43.000,243,10976280,13245,0,1693469802,13119.886882400002,73.20020979000401,53557.22982216
2023-08-31,08:16:44.000,243,10976260,13365,0,1693469803,13119.893618709997,73.18611152999802,53557.23680928001
2023-08-31,08:16:45.000,243,10976244,13285,0,1693469804,13119.880146089992,73.19316066000465,53557.22982216
2023-08-31,08:16:46.000,243,10976271,13445,0,1693469805,13119.792574059997,73.22135718000209,53557.243796400006
2023-08-31,08:16:47.000,243,10976236,13285,0,1693469806,13119.765628820001,73.20020979000401,53557.173925200004
2023-08-31,08:16:48.000,243,10976249,13285,0,1693469807,13119.644375240001,73.17906239999866,53557.15296384
2023-08-31,08:16:49.000,243,10976252,13285,0,1693469808,13119.651111549996,73.1720132699993,53557.14597672001
2023-08-31,08:16:50.000,243,10976266,13085,0,1693469809,13119.637638929991,73.22135718000209,53557.20187368
2023-08-31,08:16:51.000,243,10976287,13285,0,1693469810,13119.630902619996,73.18611152999802,53557.222835040004
2023-08-31,08:16:52.000,243,10976285,13085,0,1693469811,13119.617429999991,73.22135718000209,53557.243796400006
2023-08-31,08:16:53.000,243,10976252,13085,0,1693469812,13119.58374845,73.20020979000401,53557.15995096
2023-08-31,08:16:54.000,243,10976260,13165,0,1693469813,13119.550066899996,73.20020979000401,53557.194886560006
2023-08-31,08:16:55.000,243,10976233,13205,0,1693469814,13119.55680320999,73.15086588000122,53557.21584792001
2023-08-31,08:16:56.000,243,10976251,13405,0,1693469815,13119.50291273,73.20725892000337,53557.25078352
2023-08-31,08:16:57.000,243,10976237,13445,0,1693469816,13119.43554962999,73.17906239999866,53557.1389896
2023-08-31,08:16:58.000,243,10976259,13445,0,1693469817,13119.408604389995,73.19316066000465,53557.18789944001
2023-08-31,08:16:59.000,243,10976255,13325,0,1693469818,13119.39513176999,73.18611152999802,53557.173925200004
2023-08-31,08:17:00.000,243,10976289,13405,0,1693469819,13119.408604389995,73.19316066000465,53557.222835040004
2023-08-31,08:17:01.000,243,10976260,13405,0,1693469820,13119.38165915,73.17906239999866,53557.18091232
2023-08-31,08:17:02.000,243,10976241,13285,0,1693469821,13119.32103236,73.1720132699993,53557.18091232
2023-08-31,08:17:03.000,243,10976255,13405,0,1693469822,13119.246932949995,73.15086588000122,53557.09007976
2023-08-31,08:17:04.000,243,10976286,13285,0,1693469823,13119.226724019994,73.14381675000186,53557.08309264
2023-08-31,08:17:05.000,243,10976276,13325,0,1693469824,13119.27387818999,73.12971849000314,53557.09706688001
2023-08-31,08:17:06.000,243,10976291,13445,0,1693469825,13119.19304246999,73.12266936000378,53557.1389896
2023-08-31,08:17:07.000,243,10976243,13325,0,1693469826,13119.15262460999,73.10857109999779,53557.09706688001
2023-08-31,08:17:08.000,243,10976253,13485,0,1693469827,13119.11220674999,73.12266936000378,53557.06911840001
2023-08-31,08:17:09.000,243,10976260,13125,0,1693469828,13119.17283353999,73.11562023000442,53557.076105520006
2023-08-31,08:17:10.000,243,10976275,13245,0,1693469829,13119.071788889989,73.11562023000442,53557.076105520006
2023-08-31,08:17:11.000,243,10976264,13525,0,1693469830,13119.078525199999,73.12971849000314,53557.08309264
2023-08-31,08:17:12.000,243,10976299,13365,0,1693469831,13119.011162099989,73.1367676200025,53557.006234320004
2023-08-31,08:17:13.000,243,10976292,13285,0,1693469832,13118.977480549998,73.12266936000378,53556.99924720001
2023-08-31,08:17:14.000,243,10976235,13605,0,1693469833,13118.930326379988,73.09447283999907,53556.97129872
2023-08-31,08:17:15.000,243,10976198,13245,0,1693469834,13118.964007929993,73.05922719000228,53557.0341828
2023-08-31,08:17:16.000,243,10976227,13285,0,1693469835,13118.896644829998,73.10152196999843,53557.0341828
2023-08-31,08:17:17.000,243,10976282,13405,0,1693469836,13118.876435899998,73.10857109999779,53556.99924720001
2023-08-31,08:17:18.000,243,10976309,13285,0,1693469837,13118.795600179998,73.12266936000378,53556.87347904
2023-08-31,08:17:19.000,243,10976266,13325,0,1693469838,13118.802336489993,73.1367676200025,53556.93636312
2023-08-31,08:17:20.000,243,10976260,13405,0,1693469839,13118.775391249997,73.17906239999866,53556.88046616001
2023-08-31,08:17:21.000,243,10976260,13525,0,1693469840,13118.755182319997,73.14381675000186,53556.87347904
2023-08-31,08:17:22.000,243,10976247,13045,0,1693469841,13118.687819220002,73.19316066000465,53556.86649192
2023-08-31,08:17:23.000,243,10976231,13165,0,1693469842,13118.660873979992,73.16496413999994,53556.87347904
2023-08-31,08:17:24.000,243,10976245,13125,0,1693469843,13118.660873979992,73.1720132699993,53556.79662072
2023-08-31,08:17:25.000,243,10976235,13285,0,1693469844,13118.613719809997,73.19316066000465,53556.88046616001
2023-08-31,08:17:26.000,243,10976247,13525,0,1693469845,13118.553093019997,73.16496413999994,53556.76867224
2023-08-31,08:17:27.000,243,10976233,13325,0,1693469846,13118.472257299996,73.16496413999994,53556.719762400004
2023-08-31,08:17:28.000,243,10976262,13325,0,1693469847,13118.425103130001,73.10857109999779,53556.70578816
2023-08-31,08:17:29.000,243,10976246,13605,0,1693469848,13118.452048369996,73.08742370999971,53556.70578816
2023-08-31,08:17:30.000,243,10976249,13405,0,1693469849,13118.36447634,73.09447283999907,53556.70578816
2023-08-31,08:17:31.000,243,10976251,13245,0,1693469850,13118.445312060001,73.08742370999971,53556.691813920006
2023-08-31,08:17:32.000,243,10976237,13325,0,1693469851,13118.33753109999,73.15086588000122,53556.621942720005
2023-08-31,08:17:33.000,243,10976237,13405,0,1693469852,13118.29711323999,73.073325450001,53556.621942720005
2023-08-31,08:17:34.000,243,10976265,13285,0,1693469853,13118.270167999995,73.09447283999907,53556.621942720005
2023-08-31,08:17:35.000,243,10976303,13445,0,1693469854,13118.209541209995,73.12266936000378,53556.552071520004
2023-08-31,08:17:36.000,243,10976246,13085,0,1693469855,13118.19606858999,73.08742370999971,53556.58002
2023-08-31,08:17:37.000,243,10976236,13445,0,1693469856,13118.10176025,73.05217806000292,53556.5101488
2023-08-31,08:17:38.000,243,10976257,13405,0,1693469857,13118.05460607999,73.10857109999779,53556.49617456001
2023-08-31,08:17:39.000,243,10976231,13205,0,1693469858,13118.108496559995,73.073325450001,53556.47521320001
2023-08-31,08:17:40.000,243,10976240,13325,0,1693469859,13118.05460607999,73.10857109999779,53556.454251840005
2023-08-31,08:17:41.000,243,10976222,13845,0,1693469860,13118.068078699995,73.12971849000314,53556.44726472001
2023-08-31,08:17:42.000,243,10976232,13565,0,1693469861,13117.97377035999,73.12971849000314,53556.4402776
2023-08-31,08:17:43.000,243,10976232,13445,0,1693469862,13117.886198329994,73.11562023000442,53556.2655996
2023-08-31,08:17:44.000,243,10976316,13325,0,1693469863,13117.872725709989,73.10152196999843,53556.27957384001
2023-08-31,08:17:45.000,243,10976259,13245,0,1693469864,13117.919879879999,73.14381675000186,53556.3005352
2023-08-31,08:17:46.000,243,10976217,13445,0,1693469865,13117.852516779989,73.1367676200025,53556.25861248001
2023-08-31,08:17:47.000,243,10976278,13245,0,1693469866,13117.852516779989,73.14381675000186,53556.286560960005
2023-08-31,08:17:48.000,243,10976267,13205,0,1693469867,13117.825571539994,73.15086588000122,53556.216689760004
2023-08-31,08:17:49.000,243,10976211,13285,0,1693469868,13117.865989399994,73.16496413999994,53556.2655996
2023-08-31,08:17:50.000,243,10976267,13725,0,1693469869,13117.771681059989,73.15791501000058,53556.20970264001
2023-08-31,08:17:51.000,243,10976247,13445,0,1693469870,13117.764944749993,73.18611152999802,53556.17476704
2023-08-31,08:17:52.000,243,10976297,13325,0,1693469871,13117.764944749993,73.20725892000337,53556.216689760004
2023-08-31,08:17:53.000,243,10976317,13245,0,1693469872,13117.717790579998,73.18611152999802,53556.10489584
2023-08-31,08:17:54.000,243,10976237,13445,0,1693469873,13117.684109029993,73.15086588000122,53556.14681856
2023-08-31,08:17:55.000,243,10976253,13165,0,1693469874,13117.771681059989,73.15086588000122,53556.13983144001
2023-08-31,08:17:56.000,243,10976232,13245,0,1693469875,13117.744735819993,73.11562023000442,53556.14681856
2023-08-31,08:17:57.000,243,10976231,13405,0,1693469876,13117.744735819993,73.14381675000186,53556.10489584
2023-08-31,08:17:58.000,243,10976292,13285,0,1693469877,13117.684109029993,73.11562023000442,53556.06297312001
2023-08-31,08:17:59.000,243,10976251,13685,0,1693469878,13117.670636409988,73.12266936000378,53556.04201176001
2023-08-31,08:18:00.000,243,10976266,13365,0,1693469879,13117.690845339988,73.10857109999779,53556.021050400006
2023-08-31,08:18:01.000,243,10976240,13365,0,1693469880,13117.690845339988,73.10152196999843,53556.00707616
2023-08-31,08:18:02.000,243,10976246,13005,0,1693469881,13117.643691169993,73.17906239999866,53555.951179200005
2023-08-31,08:18:03.000,243,10976240,13405,0,1693469882,13117.616745929998,73.12971849000314,53555.97214056001
2023-08-31,08:18:04.000,243,10976239,13325,0,1693469883,13117.697581649998,73.10152196999843,53555.99310192001
2023-08-31,08:18:05.000,243,10976221,13405,0,1693469884,13117.670636409988,73.11562023000442,53555.99310192001
2023-08-31,08:18:06.000,243,10976250,13085,0,1693469885,13117.616745929998,73.073325450001,53555.97214056001
2023-08-31,08:18:07.000,243,10976245,13485,0,1693469886,13117.522437589992,73.10152196999843,53555.89528224001
2023-08-31,08:18:08.000,243,10976229,13445,0,1693469887,13117.515701279997,73.11562023000442,53555.89528224001
2023-08-31,08:18:09.000,243,10976248,12965,0,1693469888,13117.529173900002,73.10152196999843,53555.87432088001
2023-08-31,08:18:10.000,243,10976236,13165,0,1693469889,13117.508964970002,73.073325450001,53555.881308
2023-08-31,08:18:11.000,243,10976180,13325,0,1693469890,13117.522437589992,73.04512893000356,53555.88829512
2023-08-31,08:18:12.000,243,10976207,13045,0,1693469891,13117.508964970002,73.08742370999971,53555.8114368
2023-08-31,08:18:13.000,243,10976205,13525,0,1693469892,13117.455074489997,73.05217806000292,53555.77650120001
2023-08-31,08:18:14.000,243,10976293,13325,0,1693469893,13117.468547110002,73.01693240999884,53555.832398160004
2023-08-31,08:18:15.000,243,10976236,13605,0,1693469894,13117.421392939992,73.04512893000356,53555.783488320005
2023-08-31,08:18:16.000,243,10976254,13605,0,1693469895,13117.394447699997,73.03103067000484,53555.69964288
2023-08-31,08:18:17.000,243,10976249,13165,0,1693469896,13117.340557219992,73.04512893000356,53555.67868152001
2023-08-31,08:18:18.000,243,10976223,13525,0,1693469897,13117.360766149992,73.03103067000484,53555.77650120001
2023-08-31,08:18:19.000,243,10976231,13205,0,1693469898,13117.367502460002,73.01693240999884,53555.734578480005
2023-08-31,08:18:20.000,243,10976225,13125,0,1693469899,13117.367502460002,72.98873589000141,53555.72060424
2023-08-31,08:18:21.000,243,10976245,13485,0,1693469900,13117.313611979996,73.0239815399982,53555.69964288
2023-08-31,08:18:22.000,243,10976188,13405,0,1693469901,13117.293403049996,72.98873589000141,53555.65073304
2023-08-31,08:18:23.000,243,10976217,13325,0,1693469902,13117.259721499991,72.99578502000077,53555.63675880001
2023-08-31,08:18:24.000,243,10976298,13565,0,1693469903,13117.266457810001,72.95349024000461,53555.664707280004
2023-08-31,08:18:25.000,243,10976226,13325,0,1693469904,13117.293403049996,72.98873589000141,53555.64374592
2023-08-31,08:18:26.000,243,10976237,13045,0,1693469905,13117.219303639991,72.96053937000397,53555.67868152001
2023-08-31,08:18:27.000,243,10976252,13485,0,1693469906,13117.16541316,72.93939197999862,53555.59483608
2023-08-31,08:18:28.000,243,10976239,13445,0,1693469907,13117.158676849991,72.94644110999798,53555.65073304
2023-08-31,08:18:29.000,243,10976228,13405,0,1693469908,13117.178885779991,72.93939197999862,53555.64374592
2023-08-31,08:18:30.000,243,10976260,13525,0,1693469909,13117.14520423,72.93234284999926,53555.62278456
2023-08-31,08:18:31.000,243,10976232,13405,0,1693469910,13117.111522679996,72.95349024000461,53555.58784896001
2023-08-31,08:18:32.000,243,10976306,13325,0,1693469911,13117.08457744,72.93939197999862,53555.6018232
2023-08-31,08:18:33.000,243,10976211,13405,0,1693469912,13117.01721433999,72.89709720000246,53555.47605504
2023-08-31,08:18:34.000,243,10976285,13365,0,1693469913,13117.01721433999,72.87594981000439,53555.497016400004
2023-08-31,08:18:35.000,243,10976283,13205,0,1693469914,13117.04415958,72.8900480700031,53555.52496488
2023-08-31,08:18:36.000,243,10976262,13125,0,1693469915,13117.02395065,72.85480241999903,53555.52496488
2023-08-31,08:18:37.000,243,10976280,13605,0,1693469916,13117.00374172,72.81250764000288,53555.497016400004
2023-08-31,08:18:38.000,243,10976255,13205,0,1693469917,13116.93637861999,72.8266059000016,53555.33631264
2023-08-31,08:18:39.000,243,10976244,13325,0,1693469918,13116.909433379995,72.78431111999816,53555.37124824001
2023-08-31,08:18:40.000,243,10976269,13405,0,1693469919,13116.91616968999,72.80545851000352,53555.39220960001
2023-08-31,08:18:41.000,243,10976250,13445,0,1693469920,13116.869015519995,72.81955677000224,53555.32233840001
2023-08-31,08:18:42.000,243,10976222,13365,0,1693469921,13116.83533396999,72.7772619899988,53555.27342856001
2023-08-31,08:18:43.000,243,10976211,13165,0,1693469922,13116.869015519995,72.76316373000009,53555.25945432
2023-08-31,08:18:44.000,243,10976261,13085,0,1693469923,13116.89596075999,72.77021285999945,53555.329325520004
2023-08-31,08:18:45.000,243,10976247,13245,0,1693469924,13116.88248814,72.76316373000009,53555.2874028
2023-08-31,08:18:46.000,243,10976312,13285,0,1693469925,13116.788179799994,72.74201634000201,53555.18958312
2023-08-31,08:18:47.000,243,10976258,13405,0,1693469926,13116.75449824999,72.72791808000329,53555.126699039996
2023-08-31,08:18:48.000,243,10976261,13365,0,1693469927,13116.76123456,72.72086895000393,53555.08477632001
2023-08-31,08:18:49.000,243,10976208,13445,0,1693469928,13116.76123456,72.69267242999922,53555.10573768001
2023-08-31,08:18:50.000,243,10976267,13165,0,1693469929,13116.741025629999,72.65742678000242,53555.16862176
2023-08-31,08:18:51.000,243,10976246,13285,0,1693469930,13116.707344079994,72.6785741700005,53555.13368616001
2023-08-31,08:18:52.000,243,10976287,13365,0,1693469931,13116.69387145999,72.68562329999986,53555.09176344
2023-08-31,08:18:53.000,243,10976215,13645,0,1693469932,13116.666926219994,72.67152504000114,53554.993943760004
2023-08-31,08:18:54.000,243,10976248,13405,0,1693469933,13116.660189909999,72.65742678000242,53555.014905120006
2023-08-31,08:18:55.000,243,10976252,13365,0,1693469934,13116.606299429994,72.66447591000178,53554.98695664001
2023-08-31,08:18:56.000,243,10976249,13165,0,1693469935,13116.599563119998,72.66447591000178,53555.00093088
2023-08-31,08:18:57.000,243,10976253,13285,0,1693469936,13116.538936329998,72.65037765000307,53554.91009832
2023-08-31,08:18:58.000,243,10976301,13445,0,1693469937,13116.545672639993,72.67152504000114,53554.95202104
2023-08-31,08:18:59.000,243,10976299,13485,0,1693469938,13116.552408949989,72.65742678000242,53554.98695664001
2023-08-31,08:19:00.000,243,10976254,13565,0,1693469939,13116.586090499994,72.62923025999771,53555.00791800001
2023-08-31,08:19:01.000,243,10976316,13605,0,1693469940,13116.586090499994,72.65037765000307,53555.00093088
2023-08-31,08:19:02.000,243,10976262,13245,0,1693469941,13116.545672639993,72.65037765000307,53554.91009832
2023-08-31,08:19:03.000,243,10976287,13365,0,1693469942,13116.444627989993,72.67152504000114,53554.81926576001
2023-08-31,08:19:04.000,243,10976264,13325,0,1693469943,13116.478309539998,72.66447591000178,53554.79830440001
2023-08-31,08:19:05.000,243,10976228,13285,0,1693469944,13116.471573229988,72.65742678000242,53554.85420136
2023-08-31,08:19:06.000,243,10976217,13525,0,1693469945,13116.444627989993,72.6433285200037,53554.826252880004
2023-08-31,08:19:07.000,243,10976262,13245,0,1693469946,13116.424419059993,72.62218112999835,53554.826252880004
2023-08-31,08:19:08.000,243,10976229,13285,0,1693469947,13116.437891679998,72.5798863500022,53554.79830440001
2023-08-31,08:19:09.000,243,10976244,13165,0,1693469948,13116.437891679998,72.5798863500022,53554.78433016
2023-08-31,08:19:10.000,243,10976273,13525,0,1693469949,13116.410946440003,72.57283722000284,53554.79830440001
2023-08-31,08:19:11.000,243,10976257,13365,0,1693469950,13116.390737510003,72.55873896000412,53554.77035592001
2023-08-31,08:19:12.000,243,10976279,13325,0,1693469951,13116.357055959998,72.59398461000092,53554.74939456001
2023-08-31,08:19:13.000,243,10976232,13365,0,1693469952,13116.357055959998,72.59398461000092,53554.70048472001
2023-08-31,08:19:14.000,243,10976224,13325,0,1693469953,13116.323374409993,72.60103374000028,53554.67253624001
2023-08-31,08:19:15.000,243,10976233,13405,0,1693469954,13116.370528580002,72.56578809000348,53554.72144608001
2023-08-31,08:19:16.000,243,10976229,13165,0,1693469955,13116.417682749998,72.56578809000348,53554.74939456001
2023-08-31,08:19:17.000,243,10976265,13445,0,1693469956,13116.424419059993,72.55873896000412,53554.74240744
2023-08-31,08:19:18.000,243,10976272,13405,0,1693469957,13116.357055959998,72.56578809000348,53554.68651048
2023-08-31,08:19:19.000,243,10976223,13325,0,1693469958,13116.276220239997,72.55873896000412,53554.64458776
2023-08-31,08:19:20.000,243,10976285,13525,0,1693469959,13116.256011309997,72.55168983000476,53554.56772944
2023-08-31,08:19:21.000,243,10976255,13365,0,1693469960,13116.289692860002,72.55873896000412,53554.65157488001
2023-08-31,08:19:22.000,243,10976227,13285,0,1693469961,13116.249275000002,72.58693548000156,53554.58170368001
2023-08-31,08:19:23.000,243,10976230,13485,0,1693469962,13116.249275000002,72.56578809000348,53554.59567792
2023-08-31,08:19:24.000,243,10976264,13325,0,1693469963,13116.303165479992,72.53054243999941,53554.609652160005
2023-08-31,08:19:25.000,243,10976261,13245,0,1693469964,13116.309901790002,72.52349331000005,53554.609652160005
2023-08-31,08:19:26.000,243,10976271,13565,0,1693469965,13116.330110720002,72.53054243999941,53554.63061352001
2023-08-31,08:19:27.000,243,10976287,13365,0,1693469966,13116.262747619992,72.55168983000476,53554.48388400001
2023-08-31,08:19:28.000,243,10976248,13125,0,1693469967,13116.249275000002,72.55168983000476,53554.50484536001
2023-08-31,08:19:29.000,243,10976193,13125,0,1693469968,13116.289692860002,72.53054243999941,53554.5188196
2023-08-31,08:19:30.000,243,10976222,13405,0,1693469969,13116.269483930002,72.50939505000133,53554.60266504001
2023-08-31,08:19:31.000,243,10976252,13445,0,1693469970,13116.303165479992,72.50939505000133,53554.5188196
2023-08-31,08:19:32.000,243,10976232,13165,0,1693469971,13116.276220239997,72.55168983000476,53554.5188196
2023-08-31,08:19:33.000,243,10976277,13325,0,1693469972,13116.276220239997,72.53054243999941,53554.52580672
2023-08-31,08:19:34.000,243,10976229,13245,0,1693469973,13116.262747619992,72.53054243999941,53554.52580672
2023-08-31,08:19:35.000,243,10976259,13325,0,1693469974,13116.289692860002,72.53054243999941,53554.47689688
2023-08-31,08:19:36.000,243,10976255,13485,0,1693469975,13116.262747619992,72.51644418000069,53554.5188196
2023-08-31,08:19:37.000,243,10976225,13085,0,1693469976,13116.215593449997,72.50939505000133,53554.48388400001
2023-08-31,08:19:38.000,243,10976258,13285,0,1693469977,13116.222329759992,72.50234592000197,53554.41401280001
2023-08-31,08:19:39.000,243,10976221,13205,0,1693469978,13116.309901790002,72.4671002699979,53554.48388400001
2023-08-31,08:19:40.000,243,10976218,13365,0,1693469979,13116.330110720002,72.47414940000453,53554.441961280005
2023-08-31,08:19:41.000,243,10976285,13445,0,1693469980,13116.316638099997,72.48824766000325,53554.455935519996
2023-08-31,08:19:42.000,243,10976258,13845,0,1693469981,13116.282956549992,72.4671002699979,53554.43497416001
2023-08-31,08:19:43.000,243,10976245,13405,0,1693469982,13116.256011309997,72.4671002699979,53554.323180240004
2023-08-31,08:19:44.000,243,10976248,13085,0,1693469983,13116.229066070002,72.46005113999854,53554.40702568
2023-08-31,08:19:45.000,243,10976210,13365,0,1693469984,13116.276220239997,72.46005113999854,53554.40702568
2023-08-31,08:19:46.000,243,10976224,13445,0,1693469985,13116.276220239997,72.45300200999918,53554.35811584
2023-08-31,08:19:47.000,243,10976244,13205,0,1693469986,13116.256011309997,72.44595287999982,53554.30221888
2023-08-31,08:19:48.000,243,10976195,13365,0,1693469987,13116.262747619992,72.41070723000303,53554.38606432001
2023-08-31,08:19:49.000,243,10976223,13405,0,1693469988,13116.276220239997,72.41070723000303,53554.393051440005
2023-08-31,08:19:50.000,243,10976241,13405,0,1693469989,13116.235802379997,72.4318546200011,53554.38606432001
2023-08-31,08:19:51.000,243,10976253,12965,0,1693469990,13116.235802379997,72.41775636000239,53554.33016736
2023-08-31,08:19:52.000,243,10976249,13245,0,1693469991,13116.202120829992,72.41775636000239,53554.36510296001
2023-08-31,08:19:53.000,243,10976214,13405,0,1693469992,13116.154966659997,72.42480549000175,53554.309206
2023-08-31,08:19:54.000,243,10976259,13405,0,1693469993,13116.161702969992,72.4318546200011,53554.309206
2023-08-31,08:19:55.000,243,10976255,13525,0,1693469994,13116.208857140002,72.36136332000024,53554.35811584
2023-08-31,08:19:56.000,243,10976243,13325,0,1693469995,13116.181911899992,72.38955983999767,53554.288244639996
2023-08-31,08:19:57.000,243,10976260,13205,0,1693469996,13116.229066070002,72.3331668000028,53554.35112872
2023-08-31,08:19:58.000,243,10976243,13525,0,1693469997,13116.154966659997,72.32611767000344,53554.25330904
2023-08-31,08:19:59.000,243,10976276,13285,0,1693469998,13116.181911899992,72.34021593000216,53554.26728328001
2023-08-31,08:20:00.000,243,10976259,13605,0,1693469999,13116.154966659997,72.34726506000152,53554.25330904
2023-08-31,08:20:01.000,243,10976238,13245,0,1693470000,13116.154966659997,72.34726506000152,53554.26728328001
2023-08-31,08:20:02.000,243,10976263,13125,0,1693470001,13116.128021420001,72.31201941000472,53554.19042496
2023-08-31,08:20:03.000,243,10976228,13125,0,1693470002,13116.134757729997,72.32611767000344,53554.23234768
2023-08-31,08:20:04.000,243,10976235,13245,0,1693470003,13116.134757729997,72.29087201999937,53554.23234768
2023-08-31,08:20:05.000,243,10976240,13685,0,1693470004,13116.128021420001,72.26972463000129,53554.21837344001
2023-08-31,08:20:06.000,243,10976227,13445,0,1693470005,13116.101076179992,72.28382289000001,53554.24632192001
2023-08-31,08:20:07.000,243,10976292,13485,0,1693470006,13116.114548799997,72.31201941000472,53554.21837344001
2023-08-31,08:20:08.000,243,10976254,13445,0,1693470007,13116.060658319991,72.27677376000065,53554.155489360004
2023-08-31,08:20:09.000,243,10976209,13285,0,1693470008,13116.047185700001,72.25562637000257,53554.12754088001
2023-08-31,08:20:10.000,243,10976221,13365,0,1693470009,13116.074130939996,72.2203807199985,53554.19741208001
2023-08-31,08:20:11.000,243,10976235,13085,0,1693470010,13116.067394630001,72.19923333000042,53554.21837344001
2023-08-31,08:20:12.000,243,10976243,13325,0,1693470011,13116.060658319991,72.2203807199985,53554.14850224001
2023-08-31,08:20:13.000,243,10976227,13445,0,1693470012,13116.080867249992,72.24152811000386,53554.120553759996
2023-08-31,08:20:14.000,243,10976292,13405,0,1693470013,13115.993295219996,72.2203807199985,53554.08561816
2023-08-31,08:20:15.000,243,10976301,13245,0,1693470014,13116.006767840001,72.22742984999786,53554.120553759996
2023-08-31,08:20:16.000,243,10976219,13565,0,1693470015,13116.020240459991,72.22742984999786,53554.106579520005
2023-08-31,08:20:17.000,243,10976226,13085,0,1693470016,13116.013504149996,72.17103681000299,53554.120553759996
2023-08-31,08:20:18.000,243,10976267,13285,0,1693470017,13115.979822599991,72.1851350700017,53554.0646568
2023-08-31,08:20:19.000,243,10976261,13285,0,1693470018,13116.040449389991,72.21333158999914,53554.04369544
2023-08-31,08:20:20.000,243,10976265,13245,0,1693470019,13116.080867249992,72.19218420000107,53554.09260528
2023-08-31,08:20:21.000,243,10976225,13165,0,1693470020,13116.060658319991,72.20628245999978,53554.09959240001
2023-08-31,08:20:22.000,243,10976240,13485,0,1693470021,13116.006767840001,72.19218420000107,53554.0646568
2023-08-31,08:20:23.000,243,10976216,13365,0,1693470022,13115.973086289996,72.21333158999914,53553.98081136001
2023-08-31,08:20:24.000,243,10976273,13285,0,1693470023,13115.993295219996,72.1851350700017,53554.02972120001
2023-08-31,08:20:25.000,243,10976251,12965,0,1693470024,13116.020240459991,72.20628245999978,53554.01574696
2023-08-31,08:20:26.000,243,10976288,13285,0,1693470025,13116.013504149996,72.21333158999914,53554.057669680005
2023-08-31,08:20:27.000,243,10976219,13365,0,1693470026,13116.026976770001,72.19218420000107,53553.987798480004
2023-08-31,08:20:28.000,243,10976258,13565,0,1693470027,13116.013504149996,72.20628245999978,53553.9947856
2023-08-31,08:20:29.000,243,10976270,13205,0,1693470028,13116.074130939996,72.19218420000107,53554.07863104001
2023-08-31,08:20:30.000,243,10976263,13485,0,1693470029,13116.040449389991,72.20628245999978,53554.01574696
2023-08-31,08:20:31.000,243,10976200,13405,0,1693470030,13116.033713079996,72.19218420000107,53553.987798480004
2023-08-31,08:20:32.000,243,10976260,13445,0,1693470031,13116.033713079996,72.17103681000299,53554.00177272001
2023-08-31,08:20:33.000,243,10976258,13245,0,1693470032,13115.952877359996,72.1851350700017,53553.88299168001
2023-08-31,08:20:34.000,243,10976219,13285,0,1693470033,13115.94614105,72.17808594000235,53553.87600456
2023-08-31,08:20:35.000,243,10976236,13165,0,1693470034,13116.020240459991,72.19218420000107,53553.95985000001
2023-08-31,08:20:36.000,243,10976241,13365,0,1693470035,13115.979822599991,72.19218420000107,53553.91792728
2023-08-31,08:20:37.000,243,10976268,13325,0,1693470036,13116.047185700001,72.17808594000235,53553.94587576
2023-08-31,08:20:38.000,243,10976233,13205,0,1693470037,13115.959613669991,72.15693855000427,53553.82709472
2023-08-31,08:20:39.000,243,10976232,13005,0,1693470038,13116.000031529991,72.15693855000427,53553.89696592
2023-08-31,08:20:40.000,243,10976245,13605,0,1693470039,13116.020240459991,72.17808594000235,53553.88299168001
2023-08-31,08:20:41.000,243,10976247,13245,0,1693470040,13116.040449389991,72.1851350700017,53553.820107600004
2023-08-31,08:20:42.000,243,10976243,13405,0,1693470041,13116.006767840001,72.17103681000299,53553.785171999996
2023-08-31,08:20:43.000,243,10976206,13125,0,1693470042,13116.020240459991,72.20628245999978,53553.8550432
2023-08-31,08:20:44.000,243,10976261,13445,0,1693470043,13116.107812490001,72.16398768000363,53553.91094016001
2023-08-31,08:20:45.000,243,10976243,13365,0,1693470044,13116.101076179992,72.16398768000363,53553.88299168001
2023-08-31,08:20:46.000,243,10976280,13365,0,1693470045,13116.128021420001,72.1851350700017,53553.87600456
2023-08-31,08:20:47.000,243,10976212,13605,0,1693470046,13116.074130939996,72.22742984999786,53553.81312048001
2023-08-31,08:20:48.000,243,10976240,13405,0,1693470047,13116.080867249992,72.1851350700017,53553.820107600004
2023-08-31,08:20:49.000,243,10976223,13285,0,1693470048,13116.121285109992,72.1851350700017,53553.841068960006
2023-08-31,08:20:50.000,243,10976253,13365,0,1693470049,13116.121285109992,72.19218420000107,53553.83408184001
2023-08-31,08:20:51.000,243,10976260,13405,0,1693470050,13116.161702969992,72.21333158999914,53553.87600456
2023-08-31,08:20:52.000,243,10976218,13285,0,1693470051,13116.195384519997,72.2203807199985,53553.89696592
2023-08-31,08:20:53.000,243,10976238,13605,0,1693470052,13116.154966659997,72.1851350700017,53553.80613336
2023-08-31,08:20:54.000,243,10976247,13285,0,1693470053,13116.235802379997,72.19923333000042,53553.889978800005
2023-08-31,08:20:55.000,243,10976235,13365,0,1693470054,13116.208857140002,72.19923333000042,53553.86901744
2023-08-31,08:20:56.000,243,10976229,13285,0,1693470055,13116.229066070002,72.21333158999914,53553.91792728
2023-08-31,08:20:57.000,243,10976231,13285,0,1693470056,13116.195384519997,72.21333158999914,53553.82709472
2023-08-31,08:20:58.000,243,10976207,13365,0,1693470057,13116.215593449997,72.22742984999786,53553.87600456
2023-08-31,08:20:59.000,243,10976213,13405,0,1693470058,13116.262747619992,72.20628245999978,53553.987798480004
2023-08-31,08:21:00.000,243,10976237,13445,0,1693470059,13116.276220239997,72.17808594000235,53553.97382424
2023-08-31,08:21:01.000,243,10976269,13325,0,1693470060,13116.289692860002,72.20628245999978,53553.98081136001
2023-08-31,08:21:02.000,243,10976261,13605,0,1693470061,13116.242538689992,72.21333158999914,53553.987798480004
2023-08-31,08:21:03.000,243,10976252,13285,0,1693470062,13116.215593449997,72.21333158999914,53553.91094016001
2023-08-31,08:21:04.000,243,10976288,13405,0,1693470063,13116.215593449997,72.22742984999786,53553.889978800005
2023-08-31,08:21:05.000,243,10976246,13485,0,1693470064,13116.269483930002,72.24152811000386,53553.952862879996
2023-08-31,08:21:06.000,243,10976248,13125,0,1693470065,13116.296429169997,72.2203807199985,53553.94587576
2023-08-31,08:21:07.000,243,10976240,13205,0,1693470066,13116.256011309997,72.25562637000257,53553.91094016001
2023-08-31,08:21:08.000,243,10976243,13205,0,1693470067,13116.282956549992,72.25562637000257,53553.91792728
2023-08-31,08:21:09.000,243,10976278,13325,0,1693470068,13116.357055959998,72.26267550000193,53554.00177272001
2023-08-31,08:21:10.000,243,10976230,13245,0,1693470069,13116.316638099997,72.27677376000065,53553.938888640005
2023-08-31,08:21:11.000,243,10976227,13445,0,1693470070,13116.316638099997,72.26972463000129,53553.95985000001
2023-08-31,08:21:12.000,243,10976264,13405,0,1693470071,13116.357055959998,72.26267550000193,53553.952862879996
2023-08-31,08:21:13.000,243,10976256,13365,0,1693470072,13116.323374409993,72.32611767000344,53553.96683712
2023-08-31,08:21:14.000,243,10976252,13205,0,1693470073,13116.350319650002,72.32611767000344,53553.95985000001
2023-08-31,08:21:15.000,243,10976260,13525,0,1693470074,13116.384001199993,72.26972463000129,53554.057669680005
2023-08-31,08:21:16.000,243,10976261,13725,0,1693470075,13116.444627989993,72.24152811000386,53554.08561816
2023-08-31,08:21:17.000,243,10976259,13325,0,1693470076,13116.451364299988,72.29087201999937,53554.008759840006
2023-08-31,08:21:18.000,243,10976310,13645,0,1693470077,13116.384001199993,72.26972463000129,53554.00177272001
2023-08-31,08:21:19.000,243,10976257,13365,0,1693470078,13116.431155369988,72.27677376000065,53553.9947856
2023-08-31,08:21:20.000,243,10976219,13485,0,1693470079,13116.444627989993,72.29087201999937,53554.09260528
2023-08-31,08:21:21.000,243,10976237,13325,0,1693470080,13116.458100609998,72.29087201999937,53554.04369544
2023-08-31,08:21:22.000,243,10976277,13485,0,1693470081,13116.444627989993,72.28382289000001,53553.97382424
2023-08-31,08:21:23.000,243,10976242,13485,0,1693470082,13116.444627989993,72.31201941000472,53553.9947856
2023-08-31,08:21:24.000,243,10976325,13285,0,1693470083,13116.498518469998,72.27677376000065,53554.05068256001
2023-08-31,08:21:25.000,243,10976287,13245,0,1693470084,13116.545672639993,72.31201941000472,53554.09260528
2023-08-31,08:21:26.000,243,10976248,13485,0,1693470085,13116.545672639993,72.31201941000472,53554.07164392
2023-08-31,08:21:27.000,243,10976263,13205,0,1693470086,13116.511991089988,72.31906854000408,53554.01574696
2023-08-31,08:21:28.000,243,10976246,13565,0,1693470087,13116.511991089988,72.31906854000408,53553.9947856
2023-08-31,08:21:29.000,243,10976234,12965,0,1693470088,13116.559145259998,72.31906854000408,53554.07164392
2023-08-31,08:21:30.000,243,10976224,13365,0,1693470089,13116.538936329998,72.35431419000088,53554.09959240001
2023-08-31,08:21:31.000,243,10976250,13605,0,1693470090,13116.579354189998,72.32611767000344,53554.12754088001
2023-08-31,08:21:32.000,243,10976237,13365,0,1693470091,13116.579354189998,72.32611767000344,53554.07863104001
2023-08-31,08:21:33.000,243,10976237,13205,0,1693470092,13116.538936329998,72.36136332000024,53554.04369544
2023-08-31,08:21:34.000,243,10976248,13165,0,1693470093,13116.606299429994,72.32611767000344,53554.11356664
2023-08-31,08:21:35.000,243,10976232,13605,0,1693470094,13116.572617879989,72.34021593000216,53554.11356664
2023-08-31,08:21:36.000,243,10976231,13565,0,1693470095,13116.565881569994,72.35431419000088,53554.09260528
2023-08-31,08:21:37.000,243,10976226,13365,0,1693470096,13116.538936329998,72.3331668000028,53554.0646568
2023-08-31,08:21:38.000,243,10976235,13005,0,1693470097,13116.518727399998,72.36136332000024,53554.07863104001
2023-08-31,08:21:39.000,243,10976270,13325,0,1693470098,13116.606299429994,72.37546157999896,53554.155489360004
2023-08-31,08:21:40.000,243,10976263,13445,0,1693470099,13116.633244669989,72.35431419000088,53554.14850224001
2023-08-31,08:21:41.000,243,10976244,13325,0,1693470100,13116.606299429994,72.38251070999831,53554.120553759996
2023-08-31,08:21:42.000,243,10976202,13325,0,1693470101,13116.606299429994,72.34021593000216,53554.134528
2023-08-31,08:21:43.000,243,10976288,13285,0,1693470102,13116.592826809989,72.31201941000472,53554.07863104001
2023-08-31,08:21:44.000,243,10976262,13365,0,1693470103,13116.586090499994,72.3331668000028,53554.19042496
2023-08-31,08:21:45.000,243,10976245,13485,0,1693470104,13116.619772049999,72.32611767000344,53554.19042496
2023-08-31,08:21:46.000,243,10976188,13365,0,1693470105,13116.653453599989,72.32611767000344,53554.21837344001
2023-08-31,08:21:47.000,243,10976283,13245,0,1693470106,13116.599563119998,72.36136332000024,53554.14850224001
2023-08-31,08:21:48.000,243,10976264,13485,0,1693470107,13116.660189909999,72.3331668000028,53554.16247648
2023-08-31,08:21:49.000,243,10976231,13405,0,1693470108,13116.707344079994,72.30497027999809,53554.2393348
2023-08-31,08:21:50.000,243,10976296,13445,0,1693470109,13116.76123456,72.36136332000024,53554.21837344001
2023-08-31,08:21:51.000,243,10976253,13445,0,1693470110,13116.71408038999,72.34726506000152,53554.2393348
2023-08-31,08:21:52.000,243,10976227,13365,0,1693470111,13116.71408038999,72.36136332000024,53554.21138632
2023-08-31,08:21:53.000,243,10976291,13485,0,1693470112,13116.687135149994,72.34021593000216,53554.176450720006
2023-08-31,08:21:54.000,243,10976227,13245,0,1693470113,13116.666926219994,72.3684124499996,53554.19042496
2023-08-31,08:21:55.000,243,10976210,13365,0,1693470114,13116.75449824999,72.3684124499996,53554.274270400005
2023-08-31,08:21:56.000,243,10976219,13725,0,1693470115,13116.76123456,72.37546157999896,53554.29523176001
2023-08-31,08:21:57.000,243,10976247,13365,0,1693470116,13116.720816699999,72.38251070999831,53554.309206
2023-08-31,08:21:58.000,243,10976193,13365,0,1693470117,13116.666926219994,72.41070723000303,53554.155489360004
2023-08-31,08:21:59.000,243,10976218,13445,0,1693470118,13116.680398839999,72.3684124499996,53554.23234768
2023-08-31,08:22:00.000,243,10976242,13285,0,1693470119,13116.687135149994,72.40365810000367,53554.25330904
2023-08-31,08:22:01.000,243,10976268,13445,0,1693470120,13116.69387145999,72.38955983999767,53554.30221888
2023-08-31,08:22:02.000,243,10976278,13485,0,1693470121,13116.666926219994,72.41775636000239,53554.24632192001
2023-08-31,08:22:03.000,243,10976239,13365,0,1693470122,13116.680398839999,72.38955983999767,53554.33016736
2023-08-31,08:22:04.000,243,10976259,13365,0,1693470123,13116.700607769999,72.42480549000175,53554.288244639996
2023-08-31,08:22:05.000,243,10976278,13445,0,1693470124,13116.741025629999,72.4671002699979,53554.344141600006
2023-08-31,08:22:06.000,243,10976240,13245,0,1693470125,13116.707344079994,72.4811985300039,53554.33715448001
2023-08-31,08:22:07.000,243,10976227,13445,0,1693470126,13116.666926219994,72.4671002699979,53554.323180240004
2023-08-31,08:22:08.000,243,10976259,13765,0,1693470127,13116.707344079994,72.49529679000261,53554.288244639996
2023-08-31,08:22:09.000,243,10976263,13405,0,1693470128,13116.71408038999,72.4671002699979,53554.3790772
2023-08-31,08:22:10.000,243,10976211,13245,0,1693470129,13116.700607769999,72.50234592000197,53554.36510296001
2023-08-31,08:22:11.000,243,10976234,13325,0,1693470130,13116.69387145999,72.50939505000133,53554.31619312001
2023-08-31,08:22:12.000,243,10976236,13045,0,1693470131,13116.77470717999,72.4811985300039,53554.35811584
2023-08-31,08:22:13.000,243,10976216,13485,0,1693470132,13116.687135149994,72.49529679000261,53554.41401280001
2023-08-31,08:22:14.000,243,10976194,13565,0,1693470133,13116.73428931999,72.53054243999941,53554.37209008
2023-08-31,08:22:15.000,243,10976254,13365,0,1693470134,13116.75449824999,72.49529679000261,53554.3790772
2023-08-31,08:22:16.000,243,10976231,13605,0,1693470135,13116.75449824999,72.51644418000069,53554.393051440005
2023-08-31,08:22:17.000,243,10976230,13405,0,1693470136,13116.707344079994,72.50939505000133,53554.309206
2023-08-31,08:22:18.000,243,10976256,13245,0,1693470137,13116.727553009994,72.51644418000069,53554.274270400005
2023-08-31,08:22:19.000,243,10976209,13565,0,1693470138,13116.808388729994,72.50234592000197,53554.35112872
2023-08-31,08:22:20.000,243,10976217,13285,0,1693470139,13116.78144349,72.50234592000197,53554.323180240004
2023-08-31,08:22:21.000,243,10976287,13365,0,1693470140,13116.81512503999,72.53054243999941,53554.36510296001
2023-08-31,08:22:22.000,243,10976236,13325,0,1693470141,13116.79491610999,72.50939505000133,53554.35811584
2023-08-31,08:22:23.000,243,10976303,13285,0,1693470142,13116.767970869994,72.5798863500022,53554.26029616
2023-08-31,08:22:24.000,243,10976252,13325,0,1693470143,13116.767970869994,72.5798863500022,53554.29523176001
2023-08-31,08:22:25.000,243,10976229,13685,0,1693470144,13116.808388729994,72.57283722000284,53554.309206
2023-08-31,08:22:26.000,243,10976232,13565,0,1693470145,13116.73428931999,72.65037765000307,53554.225360560005
2023-08-31,08:22:27.000,243,10976262,13485,0,1693470146,13116.77470717999,72.615131999999,53554.31619312001
2023-08-31,08:22:28.000,243,10976264,13285,0,1693470147,13116.808388729994,72.65037765000307,53554.344141600006
2023-08-31,08:22:29.000,243,10976284,13365,0,1693470148,13116.78144349,72.65742678000242,53554.35811584
2023-08-31,08:22:30.000,243,10976214,13285,0,1693470149,13116.75449824999,72.70677068999794,53554.30221888
2023-08-31,08:22:31.000,243,10976221,13205,0,1693470150,13116.747761939994,72.65742678000242,53554.288244639996
2023-08-31,08:22:32.000,243,10976271,13165,0,1693470151,13116.69387145999,72.72086895000393,53554.24632192001
2023-08-31,08:22:33.000,243,10976214,13245,0,1693470152,13116.71408038999,72.71381982000457,53554.23234768
2023-08-31,08:22:34.000,243,10976254,13045,0,1693470153,13116.673662529989,72.74201634000201,53554.2043992
2023-08-31,08:22:35.000,243,10976213,13405,0,1693470154,13116.73428931999,72.73496721000265,53554.26728328001
2023-08-31,08:22:36.000,243,10976211,13245,0,1693470155,13116.741025629999,72.74201634000201,53554.29523176001
2023-08-31,08:22:37.000,243,10976258,13405,0,1693470156,13116.78144349,72.77021285999945,53554.30221888
2023-08-31,08:22:38.000,243,10976276,13405,0,1693470157,13116.71408038999,72.80545851000352,53554.25330904
2023-08-31,08:22:39.000,243,10976251,13605,0,1693470158,13116.76123456,72.7913602500048,53554.21837344001
2023-08-31,08:22:40.000,243,10976264,13245,0,1693470159,13116.747761939994,72.8266059000016,53554.29523176001
2023-08-31,08:22:41.000,243,10976221,13605,0,1693470160,13116.81512503999,72.7772619899988,53554.25330904
2023-08-31,08:22:42.000,243,10976232,13485,0,1693470161,13116.81512503999,72.81955677000224,53554.25330904
2023-08-31,08:22:43.000,243,10976271,13405,0,1693470162,13116.869015519995,72.79840938000416,53554.288244639996
2023-08-31,08:22:44.000,243,10976261,13485,0,1693470163,13116.84207028,72.85480241999903,53554.274270400005
2023-08-31,08:22:45.000,243,10976283,13405,0,1693470164,13116.808388729994,72.8266059000016,53554.225360560005
2023-08-31,08:22:46.000,243,10976236,13325,0,1693470165,13116.84207028,72.85480241999903,53554.26029616
2023-08-31,08:22:47.000,243,10976265,13205,0,1693470166,13116.85554289999,72.86185154999839,53554.274270400005
2023-08-31,08:22:48.000,243,10976277,13245,0,1693470167,13116.828597659995,72.86890067999775,53554.21837344001
2023-08-31,08:22:49.000,243,10976227,13485,0,1693470168,13116.828597659995,72.88299894000374,53554.14850224001
2023-08-31,08:22:50.000,243,10976254,13445,0,1693470169,13116.808388729994,72.90414633000182,53554.19042496
2023-08-31,08:22:51.000,243,10976239,13245,0,1693470170,13116.869015519995,72.90414633000182,53554.24632192001
2023-08-31,08:22:52.000,243,10976231,13325,0,1693470171,13116.889224449995,72.94644110999798,53554.225360560005
2023-08-31,08:22:53.000,243,10976197,13325,0,1693470172,13116.88248814,72.93939197999862,53554.19741208001
2023-08-31,08:22:54.000,243,10976259,13605,0,1693470173,13116.87575182999,72.96758850000333,53554.26029616
2023-08-31,08:22:55.000,243,10976215,13285,0,1693470174,13116.889224449995,73.00283415000013,53554.19741208001
2023-08-31,08:22:56.000,243,10976242,13565,0,1693470175,13116.909433379995,73.0380798000042,53554.21837344001
2023-08-31,08:22:57.000,243,10976243,13605,0,1693470176,13116.848806589995,73.00988327999949,53554.134528
2023-08-31,08:22:58.000,243,10976224,13365,0,1693470177,13116.848806589995,73.0239815399982,53554.14850224001
2023-08-31,08:22:59.000,243,10976232,13325,0,1693470178,13116.94311493,73.0239815399982,53554.155489360004
2023-08-31,08:23:00.000,243,10976261,13125,0,1693470179,13116.95658754999,73.05922719000228,53554.24632192001
2023-08-31,08:23:01.000,243,10976220,13485,0,1693470180,13116.97679647999,73.01693240999884,53554.225360560005
2023-08-31,08:23:02.000,243,10976210,13365,0,1693470181,13116.949851239995,73.073325450001,53554.19741208001
2023-08-31,08:23:03.000,243,10976258,13445,0,1693470182,13116.93637861999,73.05217806000292,53554.134528
2023-08-31,08:23:04.000,243,10976280,13405,0,1693470183,13116.970060169995,73.08037458000035,53554.19042496
2023-08-31,08:23:05.000,243,10976243,13485,0,1693470184,13116.97679647999,73.0380798000042,53554.155489360004
2023-08-31,08:23:06.000,243,10976284,13605,0,1693470185,13116.96332386,73.08037458000035,53554.12754088001
2023-08-31,08:23:07.000,243,10976267,13325,0,1693470186,13116.99700540999,73.10152196999843,53554.2043992
2023-08-31,08:23:08.000,243,10976251,13205,0,1693470187,13117.04415958,73.08037458000035,53554.21837344001
2023-08-31,08:23:09.000,243,10976232,12965,0,1693470188,13117.04415958,73.06627632000163,53554.288244639996
2023-08-31,08:23:10.000,243,10976246,13245,0,1693470189,13117.030686959995,73.08742370999971,53554.26728328001
2023-08-31,08:23:11.000,243,10976260,13485,0,1693470190,13117.04415958,73.05922719000228,53554.28125752
2023-08-31,08:23:12.000,243,10976224,13605,0,1693470191,13116.96332386,73.12266936000378,53554.19042496
2023-08-31,08:23:13.000,243,10976252,13285,0,1693470192,13117.01721433999,73.06627632000163,53554.2043992
2023-08-31,08:23:14.000,243,10976192,13205,0,1693470193,13117.05763219999,73.08037458000035,53554.26029616
2023-08-31,08:23:15.000,243,10976198,13245,0,1693470194,13117.10478637,73.073325450001,53554.33016736
2023-08-31,08:23:16.000,243,10976211,13445,0,1693470195,13117.08457744,73.12266936000378,53554.288244639996
2023-08-31,08:23:17.000,243,10976227,13325,0,1693470196,13117.071104819996,73.09447283999907,53554.288244639996
2023-08-31,08:23:18.000,243,10976248,13405,0,1693470197,13117.08457744,73.11562023000442,53554.26728328001
2023-08-31,08:23:19.000,243,10976234,13445,0,1693470198,13117.158676849991,73.11562023000442,53554.2393348
2023-08-31,08:23:20.000,243,10976259,13405,0,1693470199,13117.071104819996,73.10857109999779,53554.21837344001
2023-08-31,08:23:21.000,243,10976247,13125,0,1693470200,13117.111522679996,73.1367676200025,53554.21138632
2023-08-31,08:23:22.000,243,10976245,13165,0,1693470201,13117.050895889995,73.15086588000122,53554.134528
2023-08-31,08:23:23.000,243,10976255,13205,0,1693470202,13117.030686959995,73.14381675000186,53554.14151512
2023-08-31,08:23:24.000,243,10976236,13645,0,1693470203,13117.091313749996,73.16496413999994,53554.25330904
2023-08-31,08:23:25.000,243,10976272,13285,0,1693470204,13117.158676849991,73.15086588000122,53554.24632192001
2023-08-31,08:23:26.000,243,10976270,13445,0,1693470205,13117.16541316,73.12971849000314,53554.21138632
2023-08-31,08:23:27.000,243,10976263,13365,0,1693470206,13117.18562209,73.10857109999779,53554.21138632
2023-08-31,08:23:28.000,243,10976262,13245,0,1693470207,13117.131731609996,73.14381675000186,53554.155489360004
2023-08-31,08:23:29.000,243,10976262,13485,0,1693470208,13117.131731609996,73.14381675000186,53554.21138632
2023-08-31,08:23:30.000,243,10976273,13405,0,1693470209,13117.18562209,73.1367676200025,53554.309206
2023-08-31,08:23:31.000,243,10976248,13925,0,1693470210,13117.212567329996,73.14381675000186,53554.30221888
2023-08-31,08:23:32.000,243,10976249,13365,0,1693470211,13117.205831020001,73.16496413999994,53554.24632192001
2023-08-31,08:23:33.000,243,10976282,13165,0,1693470212,13117.18562209,73.15791501000058,53554.2393348
2023-08-31,08:23:34.000,243,10976256,13805,0,1693470213,13117.199094709991,73.14381675000186,53554.274270400005
2023-08-31,08:23:35.000,243,10976211,13325,0,1693470214,13117.205831020001,73.15791501000058,53554.23234768
2023-08-31,08:23:36.000,243,10976252,13205,0,1693470215,13117.199094709991,73.14381675000186,53554.26029616
2023-08-31,08:23:37.000,243,10976239,13605,0,1693470216,13117.14520423,73.15086588000122,53554.2393348
2023-08-31,08:23:38.000,243,10976253,13405,0,1693470217,13117.11825898999,73.20725892000337,53554.21837344001
2023-08-31,08:23:39.000,243,10976271,13365,0,1693470218,13117.151940539996,73.21430805000273,53554.25330904
2023-08-31,08:23:40.000,243,10976285,13445,0,1693470219,13117.199094709991,73.17906239999866,53554.288244639996
2023-08-31,08:23:41.000,243,10976283,13525,0,1693470220,13117.232776259996,73.20020979000401,53554.274270400005
2023-08-31,08:23:42.000,243,10976321,13685,0,1693470221,13117.18562209,73.18611152999802,53554.288244639996
2023-08-31,08:23:43.000,243,10976268,13125,0,1693470222,13117.131731609996,73.20020979000401,53554.2043992
2023-08-31,08:23:44.000,243,10976330,13445,0,1693470223,13117.11825898999,73.22840631000145,53554.28125752
2023-08-31,08:23:45.000,243,10976215,13125,0,1693470224,13117.205831020001,73.26365195999824,53554.26728328001
2023-08-31,08:23:46.000,243,10976252,13045,0,1693470225,13117.172149469996,73.27070109000488,53554.30221888
2023-08-31,08:23:47.000,243,10976255,13605,0,1693470226,13117.1249953,73.27775022000424,53554.25330904
2023-08-31,08:23:48.000,243,10976267,13405,0,1693470227,13117.138467919991,73.26365195999824,53554.225360560005
2023-08-31,08:23:49.000,243,10976240,13285,0,1693470228,13117.219303639991,73.2847993500036,53554.29523176001
2023-08-31,08:23:50.000,243,10976283,12925,0,1693470229,13117.199094709991,73.29184848000295,53554.33016736
2023-08-31,08:23:51.000,243,10976246,13165,0,1693470230,13117.212567329996,73.29889761000231,53554.2393348
2023-08-31,08:23:52.000,243,10976259,13285,0,1693470231,13117.16541316,73.2847993500036,53554.21837344001
2023-08-31,08:23:53.000,243,10976282,13325,0,1693470232,13117.199094709991,73.29889761000231,53554.2043992
2023-08-31,08:23:54.000,243,10976225,13125,0,1693470233,13117.246248880001,73.31299587000103,53554.28125752
2023-08-31,08:23:55.000,243,10976253,13245,0,1693470234,13117.306875670001,73.29889761000231,53554.288244639996
2023-08-31,08:23:56.000,243,10976240,13245,0,1693470235,13117.252985189996,73.2847993500036,53554.30221888
2023-08-31,08:23:57.000,243,10976261,13605,0,1693470236,13117.266457810001,73.29889761000231,53554.29523176001
2023-08-31,08:23:58.000,243,10976290,13365,0,1693470237,13117.320348289992,73.32004500000039,53554.25330904
2023-08-31,08:23:59.000,243,10976237,13245,0,1693470238,13117.320348289992,73.34119238999847,53554.25330904
2023-08-31,08:24:00.000,243,10976244,13485,0,1693470239,13117.327084600001,73.35529065000446,53554.288244639996
2023-08-31,08:24:01.000,243,10976246,13285,0,1693470240,13117.333820909997,73.35529065000446,53554.288244639996
2023-08-31,08:24:02.000,243,10976248,13325,0,1693470241,13117.246248880001,73.37643804000254,53554.21138632
2023-08-31,08:24:03.000,243,10976303,13325,0,1693470242,13117.320348289992,73.39758543000062,53554.288244639996
2023-08-31,08:24:04.000,243,10976297,13285,0,1693470243,13117.401184009992,73.35529065000446,53554.35112872
2023-08-31,08:24:05.000,243,10976265,13445,0,1693470244,13117.347293530001,73.39053630000126,53554.288244639996
2023-08-31,08:24:06.000,243,10976266,13085,0,1693470245,13117.374238769997,73.39758543000062,53554.30221888
2023-08-31,08:24:07.000,243,10976232,13285,0,1693470246,13117.327084600001,73.44692934000341,53554.21837344001
2023-08-31,08:24:08.000,243,10976300,13205,0,1693470247,13117.333820909997,73.39758543000062,53554.24632192001
2023-08-31,08:24:09.000,243,10976273,13325,0,1693470248,13117.394447699997,73.45397847000277,53554.30221888
2023-08-31,08:24:10.000,243,10976251,13485,0,1693470249,13117.387711390002,73.41168368999934,53554.344141600006
2023-08-31,08:24:11.000,243,10976229,13085,0,1693470250,13117.414656629997,73.44692934000341,53554.309206
2023-08-31,08:24:12.000,243,10976276,13245,0,1693470251,13117.401184009992,73.49627324999892,53554.2043992
2023-08-31,08:24:13.000,243,10976278,13525,0,1693470252,13117.374238769997,73.47512586000084,53554.225360560005
2023-08-31,08:24:14.000,243,10976283,13485,0,1693470253,13117.428129250002,73.45397847000277,53554.30221888
2023-08-31,08:24:15.000,243,10976272,13405,0,1693470254,13117.421392939992,73.51742064000427,53554.31619312001
2023-08-31,08:24:16.000,243,10976276,13285,0,1693470255,13117.401184009992,73.51037151000492,53554.21837344001
2023-08-31,08:24:17.000,243,10976241,13605,0,1693470256,13117.354029839997,73.50332237999828,53554.19042496
2023-08-31,08:24:18.000,243,10976254,13125,0,1693470257,13117.387711390002,73.531518900003,53554.25330904
2023-08-31,08:24:19.000,243,10976268,13285,0,1693470258,13117.488756040002,73.57381367999915,53554.33016736
2023-08-31,08:24:20.000,243,10976263,13325,0,1693470259,13117.468547110002,73.54561716000171,53554.309206
2023-08-31,08:24:21.000,243,10976244,13405,0,1693470260,13117.502228659992,73.58086280999851,53554.35112872
2023-08-31,08:24:22.000,243,10976220,13325,0,1693470261,13117.488756040002,73.62315759000194,53554.35811584
2023-08-31,08:24:23.000,243,10976308,13445,0,1693470262,13117.475283419997,73.60905933000322,53554.28125752
2023-08-31,08:24:24.000,243,10976327,13525,0,1693470263,13117.529173900002,73.62315759000194,53554.30221888
2023-08-31,08:24:25.000,243,10976245,13245,0,1693470264,13117.569591760002,73.65840323999873,53554.393051440005
2023-08-31,08:24:26.000,243,10976298,13125,0,1693470265,13117.610009620003,73.62315759000194,53554.37209008
2023-08-31,08:24:27.000,243,10976293,13445,0,1693470266,13117.556119139997,73.62315759000194,53554.30221888
2023-08-31,08:24:28.000,243,10976225,13405,0,1693470267,13117.616745929998,73.65135410999937,53554.393051440005
2023-08-31,08:24:29.000,243,10976244,13525,0,1693470268,13117.670636409988,73.61610846000258,53554.40702568
2023-08-31,08:24:30.000,243,10976256,13645,0,1693470269,13117.704317959993,73.5949610700045,53554.40702568
2023-08-31,08:24:31.000,243,10976234,13325,0,1693470270,13117.724526889993,73.67250150000473,53554.40702568
2023-08-31,08:24:32.000,243,10976211,13285,0,1693470271,13117.731263199988,73.67250150000473,53554.42099992
2023-08-31,08:24:33.000,243,10976268,13245,0,1693470272,13117.650427479988,73.6936488900028,53554.393051440005
2023-08-31,08:24:34.000,243,10976257,13445,0,1693470273,13117.711054269988,73.67955063000409,53554.3790772
2023-08-31,08:24:35.000,243,10976210,13205,0,1693470274,13117.825571539994,73.65840323999873,53554.42798704
2023-08-31,08:24:36.000,243,10976310,13605,0,1693470275,13117.818835229999,73.63725585000066,53554.455935519996
2023-08-31,08:24:37.000,243,10976255,13285,0,1693470276,13117.906407259994,73.6302067200013,53554.511832480006
2023-08-31,08:24:38.000,243,10976258,13165,0,1693470277,13117.859253089999,73.65135410999937,53554.41401280001
2023-08-31,08:24:39.000,243,10976278,13165,0,1693470278,13117.926616189994,73.63725585000066,53554.46990976
2023-08-31,08:24:40.000,243,10976284,13365,0,1693470279,13117.946825119994,73.62315759000194,53554.50484536001
2023-08-31,08:24:41.000,243,10976213,13445,0,1693470280,13117.93335249999,73.63725585000066,53554.49785824
2023-08-31,08:24:42.000,243,10976248,13085,0,1693470281,13117.919879879999,73.68659976000345,53554.50484536001
2023-08-31,08:24:43.000,243,10976198,13085,0,1693470282,13117.987242979994,73.71479628000088,53554.560742320005
2023-08-31,08:24:44.000,243,10976255,13325,0,1693470283,13118.06134239,73.70069802000216,53554.57471656
2023-08-31,08:24:45.000,243,10976240,13325,0,1693470284,13118.07481500999,73.71479628000088,53554.54676808
2023-08-31,08:24:46.000,243,10976274,13325,0,1693470285,13118.088287629995,73.6936488900028,53554.59567792
2023-08-31,08:24:47.000,243,10976288,13365,0,1693470286,13118.05460607999,73.72184541000024,53554.52580672
2023-08-31,08:24:48.000,243,10976255,13245,0,1693470287,13118.10176025,73.70774715000152,53554.57471656
2023-08-31,08:24:49.000,243,10976230,13285,0,1693470288,13118.11523286999,73.7288945399996,53554.65157488001
2023-08-31,08:24:50.000,243,10976269,13165,0,1693470289,13118.128705489995,73.71479628000088,53554.623626399996
2023-08-31,08:24:51.000,243,10976272,13525,0,1693470290,13118.16238704,73.70069802000216,53554.67253624001
2023-08-31,08:24:52.000,243,10976264,13365,0,1693470291,13118.17585965999,73.75709106000431,53554.67253624001
2023-08-31,08:24:53.000,243,10976232,13245,0,1693470292,13118.17585965999,73.73594366999896,53554.67253624001
2023-08-31,08:24:54.000,243,10976267,13285,0,1693470293,13118.22301383,73.6936488900028,53554.70048472001
2023-08-31,08:24:55.000,243,10976249,13205,0,1693470294,13118.229750139995,73.70069802000216,53554.73542032
2023-08-31,08:24:56.000,243,10976259,13165,0,1693470295,13118.25669537999,73.70774715000152,53554.728433200005
2023-08-31,08:24:57.000,243,10976218,13245,0,1693470296,13118.22301383,73.75004192999768,53554.75638168
2023-08-31,08:24:58.000,243,10976270,13285,0,1693470297,13118.249959069995,73.73594366999896,53554.728433200005
2023-08-31,08:24:59.000,243,10976274,13285,0,1693470298,13118.32405848,73.71479628000088,53554.79830440001
2023-08-31,08:25:00.000,243,10976221,13245,0,1693470299,13118.351003719996,73.71479628000088,53554.791317279996
2023-08-31,08:25:01.000,243,10976218,13005,0,1693470300,13118.330794789996,73.75004192999768,53554.80529152
2023-08-31,08:25:02.000,243,10976239,13365,0,1693470301,13118.32405848,73.75004192999768,53554.791317279996
2023-08-31,08:25:03.000,243,10976261,13365,0,1693470302,13118.30384955,73.75709106000431,53554.79830440001
2023-08-31,08:25:04.000,243,10976246,13165,0,1693470303,13118.290376929996,73.75004192999768,53554.78433016
2023-08-31,08:25:05.000,243,10976239,13605,0,1693470304,13118.270167999995,73.73594366999896,53554.826252880004
2023-08-31,08:25:06.000,243,10976244,13245,0,1693470305,13118.310585859996,73.74299279999832,53554.86817560001
2023-08-31,08:25:07.000,243,10976228,13205,0,1693470306,13118.28364062,73.7288945399996,53554.86118848
2023-08-31,08:25:08.000,243,10976234,13045,0,1693470307,13118.31732216999,73.70774715000152,53554.86817560001
2023-08-31,08:25:09.000,243,10976279,13405,0,1693470308,13118.36447634,73.73594366999896,53554.88913696001
2023-08-31,08:25:10.000,243,10976271,13485,0,1693470309,13118.32405848,73.68659976000345,53554.88913696001
2023-08-31,08:25:11.000,243,10976244,13405,0,1693470310,13118.33753109999,73.6936488900028,53554.826252880004
2023-08-31,08:25:12.000,243,10976291,13325,0,1693470311,13118.27690430999,73.6936488900028,53554.77035592001
2023-08-31,08:25:13.000,243,10976255,13325,0,1693470312,13118.270167999995,73.6936488900028,53554.81227864
2023-08-31,08:25:14.000,243,10976269,13365,0,1693470313,13118.29711323999,73.6936488900028,53554.91708544001
2023-08-31,08:25:15.000,243,10976253,13045,0,1693470314,13118.357740029991,73.6936488900028,53554.91009832
2023-08-31,08:25:16.000,243,10976284,13165,0,1693470315,13118.32405848,73.70774715000152,53554.86817560001
2023-08-31,08:25:17.000,243,10976258,13085,0,1693470316,13118.310585859996,73.72184541000024,53554.826252880004
2023-08-31,08:25:18.000,243,10976242,13485,0,1693470317,13118.351003719996,73.71479628000088,53554.86817560001
2023-08-31,08:25:19.000,243,10976213,13445,0,1693470318,13118.330794789996,73.67250150000473,53554.86118848
2023-08-31,08:25:20.000,243,10976254,13325,0,1693470319,13118.330794789996,73.67955063000409,53554.87516272
2023-08-31,08:25:21.000,243,10976265,13165,0,1693470320,13118.330794789996,73.67955063000409,53554.88214984
2023-08-31,08:25:22.000,243,10976244,13485,0,1693470321,13118.229750139995,73.6936488900028,53554.84022712001
2023-08-31,08:25:23.000,243,10976226,13245,0,1693470322,13118.330794789996,73.68659976000345,53554.87516272
2023-08-31,08:25:24.000,243,10976203,13605,0,1693470323,13118.33753109999,73.70774715000152,53554.97996952
2023-08-31,08:25:25.000,243,10976241,13565,0,1693470324,13118.32405848,73.6936488900028,53554.92407256
2023-08-31,08:25:26.000,243,10976248,13085,0,1693470325,13118.27690430999,73.67955063000409,53554.93105968
2023-08-31,08:25:27.000,243,10976277,13645,0,1693470326,13118.24322276,73.63725585000066,53554.826252880004
2023-08-31,08:25:28.000,243,10976238,13325,0,1693470327,13118.21627751999,73.70774715000152,53554.81227864
2023-08-31,08:25:29.000,243,10976268,13245,0,1693470328,13118.26343169,73.6936488900028,53554.91009832
2023-08-31,08:25:30.000,243,10976206,13125,0,1693470329,13118.2028049,73.72184541000024,53554.88214984
2023-08-31,08:25:31.000,243,10976281,13205,0,1693470330,13118.209541209995,73.68659976000345,53554.88913696001
2023-08-31,08:25:32.000,243,10976263,13125,0,1693470331,13118.22301383,73.67955063000409,53554.88214984
2023-08-31,08:25:33.000,243,10976268,13245,0,1693470332,13118.169123349995,73.65840323999873,53554.81926576001
2023-08-31,08:25:34.000,243,10976233,13005,0,1693470333,13118.19606858999,73.67250150000473,53554.86118848
2023-08-31,08:25:35.000,243,10976237,13325,0,1693470334,13118.13544179999,73.67250150000473,53554.84022712001
2023-08-31,08:25:36.000,243,10976278,13205,0,1693470335,13118.11523286999,73.68659976000345,53554.791317279996
2023-08-31,08:25:37.000,243,10976234,13325,0,1693470336,13118.09502393999,73.6936488900028,53554.77035592001
2023-08-31,08:25:38.000,243,10976268,13245,0,1693470337,13118.06134239,73.67955063000409,53554.728433200005
2023-08-31,08:25:39.000,243,10976277,13205,0,1693470338,13118.19606858999,73.65840323999873,53554.85420136
2023-08-31,08:25:40.000,243,10976246,13565,0,1693470339,13118.148914419995,73.62315759000194,53554.896124080005
2023-08-31,08:25:41.000,243,10976256,13245,0,1693470340,13118.15565072999,73.63725585000066,53554.87516272
2023-08-31,08:25:42.000,243,10976188,13045,0,1693470341,13118.11523286999,73.63725585000066,53554.81227864
2023-08-31,08:25:43.000,243,10976268,13645,0,1693470342,13118.06134239,73.63725585000066,53554.83324
2023-08-31,08:25:44.000,243,10976245,13125,0,1693470343,13118.02092453,73.6302067200013,53554.74939456001
2023-08-31,08:25:45.000,243,10976248,13325,0,1693470344,13118.05460607999,73.60201020000386,53554.78433016
2023-08-31,08:25:46.000,243,10976284,13565,0,1693470345,13118.027660839994,73.60201020000386,53554.791317279996
2023-08-31,08:25:47.000,243,10976252,13205,0,1693470346,13118.027660839994,73.56676454999979,53554.7633688
2023-08-31,08:25:48.000,243,10976208,13445,0,1693470347,13117.99397928999,73.55971542000043,53554.73542032
2023-08-31,08:25:49.000,243,10976235,13245,0,1693470348,13118.02092453,73.55971542000043,53554.78433016
2023-08-31,08:25:50.000,243,10976234,13285,0,1693470349,13117.97377035999,73.50332237999828,53554.74939456001
2023-08-31,08:25:51.000,243,10976252,13445,0,1693470350,13117.95356142999,73.51742064000427,53554.70048472001
2023-08-31,08:25:52.000,243,10976225,13285,0,1693470351,13117.960297739999,73.53856803000235,53554.72144608001
2023-08-31,08:25:53.000,243,10976263,13045,0,1693470352,13117.899670949999,73.50332237999828,53554.66554912
2023-08-31,08:25:54.000,243,10976256,13165,0,1693470353,13117.879462019999,73.4821749900002,53554.679523360006
2023-08-31,08:25:55.000,243,10976235,13645,0,1693470354,13117.906407259994,73.45397847000277,53554.70747184
2023-08-31,08:25:56.000,243,10976282,13245,0,1693470355,13117.899670949999,73.43283108000469,53554.72144608001
2023-08-31,08:25:57.000,243,10976275,13245,0,1693470356,13117.906407259994,73.43283108000469,53554.72144608001
2023-08-31,08:25:58.000,243,10976253,13405,0,1693470357,13117.839044159999,73.43283108000469,53554.64458776
2023-08-31,08:25:59.000,243,10976267,13325,0,1693470358,13117.791889989989,73.4187328199987,53554.58170368001
2023-08-31,08:26:00.000,243,10976267,13365,0,1693470359,13117.805362609994,73.3834871700019,53554.66554912
2023-08-31,08:26:01.000,243,10976254,13045,0,1693470360,13117.771681059989,73.3834871700019,53554.57471656
2023-08-31,08:26:02.000,243,10976284,13165,0,1693470361,13117.731263199988,73.36938891000318,53554.53978096
2023-08-31,08:26:03.000,243,10976244,13365,0,1693470362,13117.737999509998,73.39758543000062,53554.53978096
2023-08-31,08:26:04.000,243,10976321,13645,0,1693470363,13117.785153679994,73.33414325999911,53554.66554912
2023-08-31,08:26:05.000,243,10976241,13445,0,1693470364,13117.791889989989,73.33414325999911,53554.64458776
2023-08-31,08:26:06.000,243,10976204,13325,0,1693470365,13117.731263199988,73.36938891000318,53554.58170368001
2023-08-31,08:26:07.000,243,10976250,13205,0,1693470366,13117.657163789998,73.34119238999847,53554.46292264001
2023-08-31,08:26:08.000,243,10976243,13365,0,1693470367,13117.670636409988,73.33414325999911,53554.5188196
2023-08-31,08:26:09.000,243,10976265,13565,0,1693470368,13117.650427479988,73.32004500000039,53554.49785824
2023-08-31,08:26:10.000,243,10976248,13605,0,1693470369,13117.616745929998,73.29184848000295,53554.441961280005
2023-08-31,08:26:11.000,243,10976232,13285,0,1693470370,13117.630218550003,73.2847993500036,53554.47689688
2023-08-31,08:26:12.000,243,10976264,13285,0,1693470371,13117.610009620003,73.22840631000145,53554.46292264001
2023-08-31,08:26:13.000,243,10976221,13525,0,1693470372,13117.535910209997,73.20725892000337,53554.393051440005
2023-08-31,08:26:14.000,243,10976264,13245,0,1693470373,13117.562855449993,73.20020979000401,53554.42798704
2023-08-31,08:26:15.000,243,10976248,13165,0,1693470374,13117.522437589992,73.20725892000337,53554.393051440005
2023-08-31,08:26:16.000,243,10976230,12765,0,1693470375,13117.515701279997,73.1720132699993,53554.37209008
2023-08-31,08:26:17.000,243,10976272,13445,0,1693470376,13117.461810799992,73.17906239999866,53554.323180240004
2023-08-31,08:26:18.000,243,10976241,13125,0,1693470377,13117.401184009992,73.15086588000122,53554.26029616
2023-08-31,08:26:19.000,243,10976237,13325,0,1693470378,13117.394447699997,73.12971849000314,53554.28125752
2023-08-31,08:26:20.000,243,10976268,13165,0,1693470379,13117.387711390002,73.10857109999779,53554.28125752
2023-08-31,08:26:21.000,243,10976243,13525,0,1693470380,13117.360766149992,73.12971849000314,53554.26728328001
2023-08-31,08:26:22.000,243,10976248,13445,0,1693470381,13117.293403049996,73.08742370999971,53554.2393348
2023-08-31,08:26:23.000,243,10976254,13245,0,1693470382,13117.212567329996,73.10857109999779,53554.11356664
2023-08-31,08:26:24.000,243,10976239,13205,0,1693470383,13117.239512569991,73.10152196999843,53554.134528
2023-08-31,08:26:25.000,243,10976261,13085,0,1693470384,13117.18562209,73.073325450001,53554.07863104001
2023-08-31,08:26:26.000,243,10976226,13365,0,1693470385,13117.16541316,73.0380798000042,53553.9947856
2023-08-31,08:26:27.000,243,10976250,13525,0,1693470386,13117.178885779991,73.00988327999949,53554.0646568
2023-08-31,08:26:28.000,243,10976260,13165,0,1693470387,13117.16541316,72.98168676000205,53554.106579520005
2023-08-31,08:26:29.000,243,10976256,13805,0,1693470388,13117.11825898999,72.98873589000141,53554.02972120001
2023-08-31,08:26:30.000,243,10976322,13205,0,1693470389,13117.10478637,72.94644110999798,53554.008759840006
2023-08-31,08:26:31.000,243,10976311,12885,0,1693470390,13117.010478029995,72.96758850000333,53553.90395304
2023-08-31,08:26:32.000,243,10976297,13645,0,1693470391,13116.990269099995,72.95349024000461,53553.93190152001
2023-08-31,08:26:33.000,243,10976280,13525,0,1693470392,13116.98353279,72.95349024000461,53553.90395304
2023-08-31,08:26:34.000,243,10976278,13165,0,1693470393,13116.93637861999,72.9252937199999,53553.820107600004
2023-08-31,08:26:35.000,243,10976229,13365,0,1693470394,13116.922906,72.91119546000118,53553.8550432
2023-08-31,08:26:36.000,243,10976268,13405,0,1693470395,13116.922906,72.88299894000374,53553.8550432
2023-08-31,08:26:37.000,243,10976269,13285,0,1693470396,13116.89596075999,72.87594981000439,53553.81312048001
2023-08-31,08:26:38.000,243,10976231,13405,0,1693470397,13116.808388729994,72.84070416000031,53553.77818488
2023-08-31,08:26:39.000,243,10976255,13165,0,1693470398,13116.73428931999,72.89709720000246,53553.64542960001
2023-08-31,08:26:40.000,243,10976235,13165,0,1693470399,13116.741025629999,72.8266059000016,53553.66639096001
2023-08-31,08:26:41.000,243,10976240,13325,0,1693470400,13116.747761939994,72.83365503000095,53553.63844248
2023-08-31,08:26:42.000,243,10976300,13365,0,1693470401,13116.660189909999,72.81955677000224,53553.554597040005
2023-08-31,08:26:43.000,243,10976285,13565,0,1693470402,13116.646717289994,72.79840938000416,53553.59651976001
2023-08-31,08:26:44.000,243,10976299,13765,0,1693470403,13116.660189909999,72.78431111999816,53553.56158416
2023-08-31,08:26:45.000,243,10976250,13405,0,1693470404,13116.673662529989,72.74906547000137,53553.59651976001
2023-08-31,08:26:46.000,243,10976307,13325,0,1693470405,13116.592826809989,72.69972155999858,53553.52664856001
2023-08-31,08:26:47.000,243,10976274,13325,0,1693470406,13116.431155369988,72.76316373000009,53553.32402208
2023-08-31,08:26:48.000,243,10976243,13325,0,1693470407,13116.471573229988,72.69267242999922,53553.4008804
2023-08-31,08:26:49.000,243,10976280,13245,0,1693470408,13116.478309539998,72.6785741700005,53553.39389328
2023-08-31,08:26:50.000,243,10976260,13205,0,1693470409,13116.390737510003,72.69972155999858,53553.39389328
2023-08-31,08:26:51.000,243,10976259,13405,0,1693470410,13116.390737510003,72.63627939000435,53553.386906160005
2023-08-31,08:26:52.000,243,10976221,13445,0,1693470411,13116.350319650002,72.60808286999963,53553.317034960004
2023-08-31,08:26:53.000,243,10976246,13365,0,1693470412,13116.316638099997,72.58693548000156,53553.24017664001
2023-08-31,08:26:54.000,243,10976265,13285,0,1693470413,13116.282956549992,72.57283722000284,53553.23318952
2023-08-31,08:26:55.000,243,10976283,13365,0,1693470414,13116.256011309997,72.5798863500022,53553.18427968
2023-08-31,08:26:56.000,243,10976239,13525,0,1693470415,13116.229066070002,72.54464069999813,53553.16331832001
2023-08-31,08:26:57.000,243,10976227,13245,0,1693470416,13116.121285109992,72.54464069999813,53553.02357592001
2023-08-31,08:26:58.000,243,10976293,13485,0,1693470417,13116.134757729997,72.53054243999941,53553.07947288
2023-08-31,08:26:59.000,243,10976226,12965,0,1693470418,13116.141494039992,72.53054243999941,53553.03755016
2023-08-31,08:27:00.000,243,10976254,13165,0,1693470419,13116.080867249992,72.50939505000133,53552.98864032
2023-08-31,08:27:01.000,243,10976285,13365,0,1693470420,13116.074130939996,72.50939505000133,53552.98864032
2023-08-31,08:27:02.000,243,10976204,13325,0,1693470421,13116.026976770001,72.50234592000197,53552.911782
2023-08-31,08:27:03.000,243,10976274,13405,0,1693470422,13115.912459499996,72.43890375000046,53552.8419108
2023-08-31,08:27:04.000,243,10976236,13445,0,1693470423,13115.919195809991,72.43890375000046,53552.834923680006
2023-08-31,08:27:05.000,243,10976258,13085,0,1693470424,13115.8450964,72.41775636000239,53552.834923680006
2023-08-31,08:27:06.000,243,10976256,13125,0,1693470425,13115.82488747,72.41775636000239,53552.765052480005
2023-08-31,08:27:07.000,243,10976270,13245,0,1693470426,13115.77773329999,72.42480549000175,53552.73710400001
2023-08-31,08:27:08.000,243,10976291,13445,0,1693470427,13115.791205919995,72.39660897000431,53552.73710400001
2023-08-31,08:27:09.000,243,10976248,13285,0,1693470428,13115.75752436999,72.35431419000088,53552.68819416001
2023-08-31,08:27:10.000,243,10976249,13605,0,1693470429,13115.71710650999,72.34726506000152,53552.60434872
2023-08-31,08:27:11.000,243,10976263,13045,0,1693470430,13115.649743409995,72.3684124499996,53552.59037448001
2023-08-31,08:27:12.000,243,10976233,13325,0,1693470431,13115.649743409995,72.3684124499996,53552.562426
2023-08-31,08:27:13.000,243,10976246,13485,0,1693470432,13115.57564399999,72.38251070999831,53552.51351616
2023-08-31,08:27:14.000,243,10976250,13445,0,1693470433,13115.508280899994,72.37546157999896,53552.4576192
2023-08-31,08:27:15.000,243,10976231,13245,0,1693470434,13115.568907689994,72.34726506000152,53552.499541920006
2023-08-31,08:27:16.000,243,10976249,13325,0,1693470435,13115.521753519999,72.34021593000216,53552.49255480001
2023-08-31,08:27:17.000,243,10976220,13125,0,1693470436,13115.51501720999,72.3331668000028,53552.429670720005
2023-08-31,08:27:18.000,243,10976243,13405,0,1693470437,13115.467863039994,72.31201941000472,53552.39473512
2023-08-31,08:27:19.000,243,10976287,13205,0,1693470438,13115.407236249994,72.34021593000216,53552.28992832
2023-08-31,08:27:20.000,243,10976261,13165,0,1693470439,13115.387027319994,72.3331668000028,53552.25499272001
2023-08-31,08:27:21.000,243,10976218,13205,0,1693470440,13115.333136839989,72.35431419000088,53552.26896696
2023-08-31,08:27:22.000,243,10976254,13405,0,1693470441,13115.279246359998,72.3331668000028,53552.23403136001
2023-08-31,08:27:23.000,243,10976271,13325,0,1693470442,13115.259037429998,72.38251070999831,53552.15717304001
2023-08-31,08:27:24.000,243,10976253,13005,0,1693470443,13115.265773739993,72.32611767000344,53552.1781344
2023-08-31,08:27:25.000,243,10976273,13285,0,1693470444,13115.245564809993,72.34021593000216,53552.08730184001
2023-08-31,08:27:26.000,243,10976238,13205,0,1693470445,13115.178201709998,72.36136332000024,53552.10826320001
2023-08-31,08:27:27.000,243,10976270,13445,0,1693470446,13115.117574919997,72.3684124499996,53552.05236624
2023-08-31,08:27:28.000,243,10976221,13605,0,1693470447,13115.097365989997,72.38955983999767,53552.045379120005
2023-08-31,08:27:29.000,243,10976216,13165,0,1693470448,13115.056948129997,72.3684124499996,53552.0034564
2023-08-31,08:27:30.000,243,10976230,13485,0,1693470449,13114.996321339997,72.41775636000239,53551.94057232001
2023-08-31,08:27:31.000,243,10976271,13685,0,1693470450,13115.056948129997,72.39660897000431,53551.98948216001
2023-08-31,08:27:32.000,243,10976253,13525,0,1693470451,13115.043475509992,72.38251070999831,53551.91262384
2023-08-31,08:27:33.000,243,10976265,13245,0,1693470452,13114.976112409997,72.43890375000046,53551.90563672
2023-08-31,08:27:34.000,243,10976259,13565,0,1693470453,13114.996321339997,72.45300200999918,53551.90563672
2023-08-31,08:27:35.000,243,10976215,13325,0,1693470454,13114.935694549997,72.43890375000046,53551.81480416
2023-08-31,08:27:36.000,243,10976215,13285,0,1693470455,13114.895276689997,72.47414940000453,53551.77288144001
2023-08-31,08:27:37.000,243,10976254,13285,0,1693470456,13114.854858829996,72.4671002699979,53551.73794584
2023-08-31,08:27:38.000,243,10976266,13365,0,1693470457,13114.875067759996,72.50234592000197,53551.7239716
2023-08-31,08:27:39.000,243,10976268,13165,0,1693470458,13114.834649899996,72.4671002699979,53551.71698448
2023-08-31,08:27:40.000,243,10976211,13365,0,1693470459,13114.861595139992,72.48824766000325,53551.73095872001
2023-08-31,08:27:41.000,243,10976216,13245,0,1693470460,13114.888540380001,72.50234592000197,53551.77986856001
2023-08-31,08:27:42.000,243,10976298,13245,0,1693470461,13114.800968349991,72.54464069999813,53551.68204888001
2023-08-31,08:27:43.000,243,10976221,13605,0,1693470462,13114.854858829996,72.53759156999877,53551.63313904001
2023-08-31,08:27:44.000,243,10976256,13365,0,1693470463,13114.794232039996,72.54464069999813,53551.63313904001
2023-08-31,08:27:45.000,243,10976199,13285,0,1693470464,13114.814440969996,72.56578809000348,53551.640126160004
2023-08-31,08:27:46.000,243,10976205,13245,0,1693470465,13114.7672868,72.58693548000156,53551.55628072
2023-08-31,08:27:47.000,243,10976264,13445,0,1693470466,13114.794232039996,72.59398461000092,53551.6191648
2023-08-31,08:27:48.000,243,10976254,13325,0,1693470467,13114.794232039996,72.62218112999835,53551.6191648
2023-08-31,08:27:49.000,243,10976213,13325,0,1693470468,13114.787495730001,72.60103374000028,53551.6191648
2023-08-31,08:27:50.000,243,10976248,13005,0,1693470469,13114.794232039996,72.67152504000114,53551.5492936
2023-08-31,08:27:51.000,243,10976234,13405,0,1693470470,13114.787495730001,72.615131999999,53551.493396640006
2023-08-31,08:27:52.000,243,10976255,13245,0,1693470471,13114.720132629991,72.69267242999922,53551.4095512
2023-08-31,08:27:53.000,243,10976237,13405,0,1693470472,13114.74707787,72.67152504000114,53551.36762848001
2023-08-31,08:27:54.000,243,10976233,13285,0,1693470473,13114.740341559991,72.67152504000114,53551.48640952001
2023-08-31,08:27:55.000,243,10976251,13365,0,1693470474,13114.807704660001,72.6433285200037,53551.52134512
2023-08-31,08:27:56.000,243,10976259,13285,0,1693470475,13114.821177279991,72.72086895000393,53551.48640952001
2023-08-31,08:27:57.000,243,10976267,13405,0,1693470476,13114.821177279991,72.73496721000265,53551.51435800001
2023-08-31,08:27:58.000,243,10976190,13165,0,1693470477,13114.74707787,72.7772619899988,53551.423525440005
2023-08-31,08:27:59.000,243,10976243,13285,0,1693470478,13114.774023109996,72.7913602500048,53551.43749968001
2023-08-31,08:28:00.000,243,10976233,13525,0,1693470479,13114.800968349991,72.84070416000031,53551.41653832001
2023-08-31,08:28:01.000,243,10976271,13285,0,1693470480,13114.814440969996,72.78431111999816,53551.43749968001
2023-08-31,08:28:02.000,243,10976253,13285,0,1693470481,13114.760550489991,72.81250764000288,53551.325705760006
2023-08-31,08:28:03.000,243,10976255,13725,0,1693470482,13114.827913590001,72.81955677000224,53551.39557696001
2023-08-31,08:28:04.000,243,10976213,13125,0,1693470483,13114.868331450001,72.86185154999839,53551.38160272
2023-08-31,08:28:05.000,243,10976215,13605,0,1693470484,13114.861595139992,72.83365503000095,53551.33269288
2023-08-31,08:28:06.000,243,10976262,13525,0,1693470485,13114.780759419991,72.91824459000054,53551.31173152
2023-08-31,08:28:07.000,243,10976307,13285,0,1693470486,13114.861595139992,72.89709720000246,53551.33968
2023-08-31,08:28:08.000,243,10976260,13165,0,1693470487,13114.841386209991,72.95349024000461,53551.34666712001
2023-08-31,08:28:09.000,243,10976269,13445,0,1693470488,13114.881804069992,72.93939197999862,53551.33968
2023-08-31,08:28:10.000,243,10976231,13365,0,1693470489,13114.848122520001,72.96758850000333,53551.31173152
2023-08-31,08:28:11.000,243,10976305,13285,0,1693470490,13114.976112409997,72.96053937000397,53551.4095512
2023-08-31,08:28:12.000,243,10976292,13245,0,1693470491,13114.902012999992,72.99578502000077,53551.33968
2023-08-31,08:28:13.000,243,10976243,13405,0,1693470492,13114.915485619997,73.00283415000013,53551.325705760006
2023-08-31,08:28:14.000,243,10976243,13405,0,1693470493,13114.895276689997,73.00988327999949,53551.33269288
2023-08-31,08:28:15.000,243,10976236,13085,0,1693470494,13114.949167170002,72.99578502000077,53551.35365424
2023-08-31,08:28:16.000,243,10976209,13405,0,1693470495,13114.881804069992,73.073325450001,53551.29077016
2023-08-31,08:28:17.000,243,10976222,13445,0,1693470496,13114.895276689997,73.08742370999971,53551.304744400004
2023-08-31,08:28:18.000,243,10976274,13565,0,1693470497,13114.854858829996,73.15791501000058,53551.33269288
2023-08-31,08:28:19.000,243,10976268,13285,0,1693470498,13114.949167170002,73.14381675000186,53551.33968
2023-08-31,08:28:20.000,243,10976248,13245,0,1693470499,13114.895276689997,73.15791501000058,53551.325705760006
2023-08-31,08:28:21.000,243,10976237,13085,0,1693470500,13114.949167170002,73.1367676200025,53551.33968
2023-08-31,08:28:22.000,243,10976249,13365,0,1693470501,13114.942430859992,73.1720132699993,53551.33269288
2023-08-31,08:28:23.000,243,10976279,13285,0,1693470502,13114.928958240002,73.15791501000058,53551.24186032
2023-08-31,08:28:24.000,243,10976238,13405,0,1693470503,13114.949167170002,73.16496413999994,53551.31871864001
2023-08-31,08:28:25.000,243,10976231,13245,0,1693470504,13114.989585030002,73.18611152999802,53551.35365424
2023-08-31,08:28:26.000,243,10976258,13605,0,1693470505,13114.915485619997,73.19316066000465,53551.325705760006
2023-08-31,08:28:27.000,243,10976254,13325,0,1693470506,13114.976112409997,73.17906239999866,53551.325705760006
2023-08-31,08:28:28.000,243,10976293,13245,0,1693470507,13115.009793960002,73.21430805000273,53551.325705760006
2023-08-31,08:28:29.000,243,10976303,13605,0,1693470508,13115.023266579992,73.19316066000465,53551.34666712001
2023-08-31,08:28:30.000,243,10976259,13325,0,1693470509,13114.982848719992,73.21430805000273,53551.39557696001
2023-08-31,08:28:31.000,243,10976256,13165,0,1693470510,13115.009793960002,73.19316066000465,53551.31871864001
2023-08-31,08:28:32.000,243,10976257,13165,0,1693470511,13114.982848719992,73.2354554400008,53551.31871864001
2023-08-31,08:28:33.000,243,10976285,13325,0,1693470512,13115.016530269997,73.24250457000016,53551.24884744001
2023-08-31,08:28:34.000,243,10976223,13365,0,1693470513,13114.982848719992,73.22135718000209,53551.31173152
2023-08-31,08:28:35.000,243,10976222,13125,0,1693470514,13115.063684439992,73.19316066000465,53551.38160272
2023-08-31,08:28:36.000,243,10976247,13285,0,1693470515,13115.077157059997,73.19316066000465,53551.36064136
2023-08-31,08:28:37.000,243,10976281,13205,0,1693470516,13115.063684439992,73.21430805000273,53551.374615600005
2023-08-31,08:28:38.000,243,10976275,13445,0,1693470517,13115.036739199997,73.22135718000209,53551.325705760006
2023-08-31,08:28:39.000,243,10976277,13285,0,1693470518,13115.063684439992,73.21430805000273,53551.31871864001
2023-08-31,08:28:40.000,243,10976248,13205,0,1693470519,13115.117574919997,73.25660282999888,53551.33269288
2023-08-31,08:28:41.000,243,10976260,13245,0,1693470520,13115.157992779998,73.22840631000145,53551.325705760006
2023-08-31,08:28:42.000,243,10976257,13245,0,1693470521,13115.110838610002,73.26365195999824,53551.24186032
2023-08-31,08:28:43.000,243,10976297,13245,0,1693470522,13115.211883260003,73.21430805000273,53551.33968
2023-08-31,08:28:44.000,243,10976225,13205,0,1693470523,13115.245564809993,73.20020979000401,53551.35365424
2023-08-31,08:28:45.000,243,10976218,13285,0,1693470524,13115.184938019993,73.20725892000337,53551.255834560005
2023-08-31,08:28:46.000,243,10976282,13285,0,1693470525,13115.211883260003,73.17906239999866,53551.33269288
2023-08-31,08:28:47.000,243,10976271,13125,0,1693470526,13115.232092189988,73.20020979000401,53551.31871864001
2023-08-31,08:28:48.000,243,10976246,13365,0,1693470527,13115.218619569998,73.17906239999866,53551.304744400004
2023-08-31,08:28:49.000,243,10976260,13445,0,1693470528,13115.218619569998,73.1720132699993,53551.325705760006
2023-08-31,08:28:50.000,243,10976270,13165,0,1693470529,13115.184938019993,73.22135718000209,53551.33269288
2023-08-31,08:28:51.000,243,10976207,13285,0,1693470530,13115.319664219998,73.20020979000401,53551.39557696001
2023-08-31,08:28:52.000,243,10976270,13085,0,1693470531,13115.299455289998,73.20725892000337,53551.33968
2023-08-31,08:28:53.000,243,10976249,13405,0,1693470532,13115.279246359998,73.2354554400008,53551.304744400004
2023-08-31,08:28:54.000,243,10976277,13405,0,1693470533,13115.279246359998,73.20020979000401,53551.374615600005
2023-08-31,08:28:55.000,243,10976279,13165,0,1693470534,13115.319664219998,73.17906239999866,53551.35365424
2023-08-31,08:28:56.000,243,10976283,13285,0,1693470535,13115.252301119988,73.18611152999802,53551.28378304
2023-08-31,08:28:57.000,243,10976244,13445,0,1693470536,13115.272510049988,73.22135718000209,53551.29775728001
2023-08-31,08:28:58.000,243,10976253,13085,0,1693470537,13115.339873149998,73.20020979000401,53551.325705760006
2023-08-31,08:28:59.000,243,10976272,13525,0,1693470538,13115.387027319994,73.20725892000337,53551.35365424
2023-08-31,08:29:00.000,243,10976237,13285,0,1693470539,13115.413972559989,73.18611152999802,53551.43051256
2023-08-31,08:29:01.000,243,10976253,13685,0,1693470540,13115.467863039994,73.18611152999802,53551.44448680001
2023-08-31,08:29:02.000,243,10976269,13205,0,1693470541,13115.481335659999,73.20020979000401,53551.44448680001
2023-08-31,08:29:03.000,243,10976232,13045,0,1693470542,13115.47459934999,73.19316066000465,53551.374615600005
2023-08-31,08:29:04.000,243,10976283,13405,0,1693470543,13115.427445179994,73.17906239999866,53551.325705760006
2023-08-31,08:29:05.000,243,10976276,13285,0,1693470544,13115.467863039994,73.16496413999994,53551.43749968001
2023-08-31,08:29:06.000,243,10976234,13165,0,1693470545,13115.528489829994,73.15086588000122,53551.45147392
2023-08-31,08:29:07.000,243,10976275,13245,0,1693470546,13115.57564399999,73.14381675000186,53551.472435280004
2023-08-31,08:29:08.000,243,10976248,13285,0,1693470547,13115.54196245,73.15791501000058,53551.43749968001
2023-08-31,08:29:09.000,243,10976259,13205,0,1693470548,13115.56217138,73.16496413999994,53551.374615600005
2023-08-31,08:29:10.000,243,10976274,13245,0,1693470549,13115.61606185999,73.16496413999994,53551.472435280004
2023-08-31,08:29:11.000,243,10976268,13405,0,1693470550,13115.62279817,73.17906239999866,53551.39557696001
2023-08-31,08:29:12.000,243,10976223,13205,0,1693470551,13115.629534479995,73.1367676200025,53551.43051256
2023-08-31,08:29:13.000,243,10976279,13085,0,1693470552,13115.62279817,73.16496413999994,53551.38858984
2023-08-31,08:29:14.000,243,10976252,13485,0,1693470553,13115.61606185999,73.17906239999866,53551.38858984
2023-08-31,08:29:15.000,243,10976249,13405,0,1693470554,13115.69689757999,73.17906239999866,53551.4794224
2023-08-31,08:29:16.000,243,10976239,13605,0,1693470555,13115.74405175,73.20725892000337,53551.50038376
2023-08-31,08:29:17.000,243,10976304,13285,0,1693470556,13115.72384282,73.20020979000401,53551.48640952001
2023-08-31,08:29:18.000,243,10976292,13005,0,1693470557,13115.690161269995,73.20020979000401,53551.41653832001
2023-08-31,08:29:19.000,243,10976270,13045,0,1693470558,13115.74405175,73.22135718000209,53551.45147392
2023-08-31,08:29:20.000,243,10976248,12845,0,1693470559,13115.730579129995,73.22135718000209,53551.45846104
2023-08-31,08:29:21.000,243,10976268,13245,0,1693470560,13115.770996989995,73.22135718000209,53551.48640952001
2023-08-31,08:29:22.000,243,10976254,13245,0,1693470561,13115.73731543999,73.2354554400008,53551.45846104
2023-08-31,08:29:23.000,243,10976215,13085,0,1693470562,13115.791205919995,73.2354554400008,53551.50737088
2023-08-31,08:29:25.000,243,10976292,13245,0,1693470564,13115.88551426,73.25660282999888,53551.58422920001
2023-08-31,08:29:26.000,243,10976309,13365,0,1693470565,13115.83836008999,73.2354554400008,53551.57025496
2023-08-31,08:29:27.000,243,10976229,13245,0,1693470566,13115.831623779995,73.2847993500036,53551.45147392
2023-08-31,08:29:28.000,243,10976250,13485,0,1693470567,13115.872041639996,73.27070109000488,53551.52833224
2023-08-31,08:29:29.000,243,10976279,12925,0,1693470568,13115.86530533,73.32004500000039,53551.52833224
2023-08-31,08:29:30.000,243,10976269,13165,0,1693470569,13115.81815115999,73.29184848000295,53551.4794224
2023-08-31,08:29:31.000,243,10976248,13245,0,1693470570,13115.85856901999,73.30594674000167,53551.52833224
2023-08-31,08:29:32.000,243,10976246,13445,0,1693470571,13115.939404739991,73.31299587000103,53551.58422920001
2023-08-31,08:29:33.000,243,10976243,13085,0,1693470572,13115.94614105,73.29889761000231,53551.64711328
2023-08-31,08:29:34.000,243,10976263,13125,0,1693470573,13115.892250569996,73.31299587000103,53551.55628072
2023-08-31,08:29:35.000,243,10976304,13565,0,1693470574,13115.92593212,73.32709412999975,53551.50038376
2023-08-31,08:29:36.000,243,10976231,13485,0,1693470575,13115.94614105,73.34824151999783,53551.56326784001
2023-08-31,08:29:37.000,243,10976288,13405,0,1693470576,13115.973086289996,73.35529065000446,53551.57025496
2023-08-31,08:29:38.000,243,10976255,13245,0,1693470577,13115.952877359996,73.36233978000382,53551.57025496
2023-08-31,08:29:39.000,243,10976263,13485,0,1693470578,13116.006767840001,73.3834871700019,53551.66807464
2023-08-31,08:29:40.000,243,10976284,13325,0,1693470579,13116.026976770001,73.36938891000318,53551.661087520006
2023-08-31,08:29:41.000,243,10976235,13405,0,1693470580,13116.074130939996,73.36938891000318,53551.65410040001
2023-08-31,08:29:42.000,243,10976329,13285,0,1693470581,13116.006767840001,73.39758543000062,53551.61217768001
2023-08-31,08:29:43.000,243,10976244,13165,0,1693470582,13116.033713079996,73.43988021000405,53551.60519056001
2023-08-31,08:29:44.000,243,10976225,13205,0,1693470583,13115.98655891,73.42578194999805,53551.57724208
2023-08-31,08:29:45.000,243,10976257,12925,0,1693470584,13115.993295219996,73.45397847000277,53551.55628072
2023-08-31,08:29:46.000,243,10976269,13205,0,1693470585,13116.040449389991,73.46807673000148,53551.68204888001
2023-08-31,08:29:47.000,243,10976269,13285,0,1693470586,13116.040449389991,73.43988021000405,53551.661087520006
2023-08-31,08:29:48.000,243,10976254,13565,0,1693470587,13116.060658319991,73.44692934000341,53551.73095872001
2023-08-31,08:29:49.000,243,10976226,12965,0,1693470588,13116.026976770001,73.49627324999892,53551.661087520006
2023-08-31,08:29:50.000,243,10976276,13365,0,1693470589,13116.067394630001,73.48922411999956,53551.709997360005
2023-08-31,08:29:51.000,243,10976272,13165,0,1693470590,13116.053922009996,73.4821749900002,53551.66807464
2023-08-31,08:29:52.000,243,10976278,13285,0,1693470591,13116.060658319991,73.48922411999956,53551.73794584
2023-08-31,08:29:53.000,243,10976263,13565,0,1693470592,13116.074130939996,73.48922411999956,53551.62615192
2023-08-31,08:29:54.000,243,10976270,13405,0,1693470593,13116.040449389991,73.49627324999892,53551.689036
2023-08-31,08:29:55.000,243,10976249,13205,0,1693470594,13116.121285109992,73.51037151000492,53551.74493296
2023-08-31,08:29:56.000,243,10976241,13205,0,1693470595,13116.094339869996,73.51037151000492,53551.78685568
2023-08-31,08:29:57.000,243,10976281,13405,0,1693470596,13116.134757729997,73.531518900003,53551.7938428
2023-08-31,08:29:58.000,243,10976305,13205,0,1693470597,13116.080867249992,73.51742064000427,53551.70301024001
2023-08-31,08:29:59.000,243,10976296,12925,0,1693470598,13116.094339869996,73.58791193999787,53551.67506176
2023-08-31,08:30:00.000,243,10976266,13085,0,1693470599,13116.060658319991,73.55266629000107,53551.77288144001
2023-08-31,08:30:01.000,243,10976235,13125,0,1693470600,13116.074130939996,73.55266629000107,53551.76589432
2023-08-31,08:30:02.000,243,10976271,13085,0,1693470601,13116.094339869996,73.56676454999979,53551.80082992001
2023-08-31,08:30:03.000,243,10976232,13285,0,1693470602,13116.114548799997,73.6302067200013,53551.78685568
2023-08-31,08:30:04.000,243,10976268,13325,0,1693470603,13116.128021420001,73.60905933000322,53551.80082992001
2023-08-31,08:30:05.000,243,10976247,13165,0,1693470604,13116.053922009996,73.62315759000194,53551.69602312
2023-08-31,08:30:06.000,243,10976293,13605,0,1693470605,13116.175175589997,73.64430498000002,53551.85672688
2023-08-31,08:30:07.000,243,10976257,13125,0,1693470606,13116.161702969992,73.64430498000002,53551.807817040004
2023-08-31,08:30:08.000,243,10976240,13325,0,1693470607,13116.141494039992,73.6936488900028,53551.85672688
2023-08-31,08:30:09.000,243,10976300,13205,0,1693470608,13116.128021420001,73.68659976000345,53551.80082992001
2023-08-31,08:30:10.000,243,10976227,13325,0,1693470609,13116.121285109992,73.70774715000152,53551.758907200005
2023-08-31,08:30:11.000,243,10976232,13325,0,1693470610,13116.168439280002,73.67955063000409,53551.807817040004
2023-08-31,08:30:12.000,243,10976241,13525,0,1693470611,13116.161702969992,73.6936488900028,53551.84973976001
2023-08-31,08:30:13.000,243,10976288,13285,0,1693470612,13116.188648210002,73.70069802000216,53551.85672688
2023-08-31,08:30:14.000,243,10976285,13365,0,1693470613,13116.148230350002,73.70069802000216,53551.85672688
2023-08-31,08:30:15.000,243,10976249,13325,0,1693470614,13116.161702969992,73.70774715000152,53551.91961096001
2023-08-31,08:30:16.000,243,10976210,13525,0,1693470615,13116.168439280002,73.71479628000088,53551.88467536
2023-08-31,08:30:17.000,243,10976255,13725,0,1693470616,13116.208857140002,73.74299279999832,53551.877688240005
2023-08-31,08:30:18.000,243,10976268,13245,0,1693470617,13116.148230350002,73.76414019000367,53551.88467536
2023-08-31,08:30:19.000,243,10976255,13405,0,1693470618,13116.202120829992,73.75004192999768,53551.91262384
2023-08-31,08:30:20.000,243,10976272,13405,0,1693470619,13116.249275000002,73.75004192999768,53551.89166248
2023-08-31,08:30:22.000,243,10976215,13525,0,1693470621,13116.208857140002,73.79233671000111,53551.91262384
2023-08-31,08:30:23.000,243,10976260,13525,0,1693470622,13116.249275000002,73.77823845000239,53551.926598080005
2023-08-31,08:30:24.000,243,10976266,13605,0,1693470623,13116.222329759992,73.79233671000111,53551.81480416
2023-08-31,08:30:25.000,243,10976249,13325,0,1693470624,13116.249275000002,73.79233671000111,53551.89166248
2023-08-31,08:30:26.000,243,10976231,13485,0,1693470625,13116.296429169997,73.78528758000175,53551.88467536
2023-08-31,08:30:27.000,243,10976271,13445,0,1693470626,13116.336847029997,73.79233671000111,53551.94057232001
2023-08-31,08:30:28.000,243,10976268,13045,0,1693470627,13116.323374409993,73.8275823599979,53551.87070112001
2023-08-31,08:30:29.000,243,10976275,13285,0,1693470628,13116.303165479992,73.81348409999919,53551.863714
2023-08-31,08:30:30.000,243,10976240,13245,0,1693470629,13116.296429169997,73.86282801000198,53551.89166248
2023-08-31,08:30:31.000,243,10976257,13405,0,1693470630,13116.357055959998,73.84872975000326,53551.926598080005
2023-08-31,08:30:32.000,243,10976291,13445,0,1693470631,13116.390737510003,73.89807365999877,53551.9335852
2023-08-31,08:30:33.000,243,10976275,13445,0,1693470632,13116.357055959998,73.91922105000413,53551.91262384
2023-08-31,08:30:34.000,243,10976271,13405,0,1693470633,13116.357055959998,73.95446670000092,53551.87070112001
2023-08-31,08:30:35.000,243,10976297,13205,0,1693470634,13116.357055959998,73.95446670000092,53551.863714
2023-08-31,08:30:36.000,243,10976252,13765,0,1693470635,13116.417682749998,73.9403684400022,53551.98249504
2023-08-31,08:30:37.000,243,10976302,13365,0,1693470636,13116.471573229988,73.9403684400022,53551.98249504
2023-08-31,08:30:38.000,243,10976231,13645,0,1693470637,13116.464836919993,73.975614089999,53552.03140488
2023-08-31,08:30:39.000,243,10976285,13085,0,1693470638,13116.525463709993,73.90512278999813,53551.996469280006
2023-08-31,08:30:40.000,243,10976271,13245,0,1693470639,13116.451364299988,73.94741757000156,53551.90563672
2023-08-31,08:30:41.000,243,10976261,13285,0,1693470640,13116.485045849993,73.94741757000156,53551.98948216001
2023-08-31,08:30:42.000,243,10976244,13085,0,1693470641,13116.559145259998,73.98971234999772,53552.01044352
2023-08-31,08:30:43.000,243,10976270,13605,0,1693470642,13116.619772049999,73.93331931000284,53552.0733276
2023-08-31,08:30:44.000,243,10976268,13325,0,1693470643,13116.592826809989,73.94741757000156,53552.01743064001
2023-08-31,08:30:45.000,243,10976279,13445,0,1693470644,13116.613035739989,73.96151583000028,53552.02441776
2023-08-31,08:30:46.000,243,10976255,13085,0,1693470645,13116.653453599989,73.96151583000028,53552.06634048001
2023-08-31,08:30:47.000,243,10976233,13405,0,1693470646,13116.646717289994,73.96856495999964,53552.08031472
2023-08-31,08:30:48.000,243,10976277,13605,0,1693470647,13116.69387145999,73.975614089999,53552.06634048001
2023-08-31,08:30:49.000,243,10976235,13245,0,1693470648,13116.673662529989,73.98266321999836,53552.0034564
2023-08-31,08:30:50.000,243,10976278,13405,0,1693470649,13116.680398839999,74.01085974000307,53552.03140488
2023-08-31,08:30:51.000,243,10976257,13165,0,1693470650,13116.82186135,74.01085974000307,53552.17114728
2023-08-31,08:30:52.000,243,10976276,13365,0,1693470651,13116.84207028,73.98971234999772,53552.19210864
2023-08-31,08:30:53.000,243,10976249,13165,0,1693470652,13116.84207028,73.94741757000156,53552.18512152001
2023-08-31,08:30:54.000,243,10976246,13325,0,1693470653,13116.82186135,74.01085974000307,53552.19210864
2023-08-31,08:30:55.000,243,10976271,13445,0,1693470654,13116.79491610999,73.975614089999,53552.08730184001
2023-08-31,08:30:56.000,243,10976231,13245,0,1693470655,13116.83533396999,73.975614089999,53552.17114728
2023-08-31,08:30:57.000,243,10976235,13205,0,1693470656,13116.83533396999,74.00381061000371,53552.17114728
2023-08-31,08:30:58.000,243,10976256,13205,0,1693470657,13116.84207028,74.00381061000371,53552.17114728
2023-08-31,08:30:59.000,243,10976252,13245,0,1693470658,13116.84207028,73.975614089999,53552.143198800004
2023-08-31,08:31:00.000,243,10976255,13405,0,1693470659,13116.86227921,73.96151583000028,53552.1781344
2023-08-31,08:31:01.000,243,10976264,13045,0,1693470660,13116.909433379995,73.975614089999,53552.22704424
2023-08-31,08:31:02.000,243,10976199,13485,0,1693470661,13116.89596075999,74.00381061000371,53552.27595408001
2023-08-31,08:31:03.000,243,10976235,13525,0,1693470662,13116.929642309995,74.00381061000371,53552.2480056
2023-08-31,08:31:04.000,243,10976277,13205,0,1693470663,13116.91616968999,73.98971234999772,53552.22005712
2023-08-31,08:31:05.000,243,10976252,13245,0,1693470664,13116.89596075999,73.98266321999836,53552.20608288001
2023-08-31,08:31:06.000,243,10976261,13285,0,1693470665,13116.86227921,74.00381061000371,53552.20608288001
2023-08-31,08:31:07.000,243,10976274,13245,0,1693470666,13116.93637861999,73.98971234999772,53552.29691544
2023-08-31,08:31:08.000,243,10976299,13005,0,1693470667,13116.96332386,73.975614089999,53552.261979840005
2023-08-31,08:31:09.000,243,10976237,13085,0,1693470668,13116.929642309995,73.96856495999964,53552.213070000005
2023-08-31,08:31:10.000,243,10976238,13365,0,1693470669,13116.929642309995,73.96856495999964,53552.25499272001
2023-08-31,08:31:11.000,243,10976273,13205,0,1693470670,13116.949851239995,73.98266321999836,53552.25499272001
2023-08-31,08:31:12.000,243,10976256,13445,0,1693470671,13116.929642309995,73.99676148000435,53552.28992832
2023-08-31,08:31:13.000,243,10976246,13205,0,1693470672,13116.949851239995,73.95446670000092,53552.29691544
2023-08-31,08:31:14.000,243,10976222,13325,0,1693470673,13116.909433379995,73.96856495999964,53552.26896696
2023-08-31,08:31:15.000,243,10976265,13165,0,1693470674,13116.91616968999,73.96151583000028,53552.2480056
2023-08-31,08:31:16.000,243,10976256,13405,0,1693470675,13116.970060169995,73.94741757000156,53552.387748
2023-08-31,08:31:17.000,243,10976263,13085,0,1693470676,13116.990269099995,73.93331931000284,53552.37377376001
2023-08-31,08:31:18.000,243,10976271,13565,0,1693470677,13116.94311493,73.94741757000156,53552.310889680004
2023-08-31,08:31:19.000,243,10976262,13205,0,1693470678,13116.848806589995,73.91922105000413,53552.22704424
2023-08-31,08:31:20.000,243,10976254,13525,0,1693470679,13116.83533396999,73.96856495999964,53552.22704424
2023-08-31,08:31:21.000,243,10976301,13405,0,1693470680,13116.922906,73.96151583000028,53552.28992832
2023-08-31,08:31:22.000,243,10976225,13645,0,1693470681,13116.922906,73.96856495999964,53552.35281240001
2023-08-31,08:31:23.000,243,10976241,13405,0,1693470682,13116.95658754999,74.01790887000243,53552.32486392001
2023-08-31,08:31:24.000,243,10976272,13165,0,1693470683,13116.95658754999,73.98971234999772,53552.34582528
2023-08-31,08:31:25.000,243,10976272,13125,0,1693470684,13116.93637861999,73.99676148000435,53552.261979840005
2023-08-31,08:31:26.000,243,10976284,13205,0,1693470685,13116.97679647999,74.01085974000307,53552.28992832
2023-08-31,08:31:27.000,243,10976268,13285,0,1693470686,13116.95658754999,73.98971234999772,53552.28294120001
2023-08-31,08:31:28.000,243,10976230,13365,0,1693470687,13116.929642309995,74.01085974000307,53552.26896696
2023-08-31,08:31:29.000,243,10976244,13605,0,1693470688,13116.90269707,74.03200713000115,53552.18512152001
2023-08-31,08:31:30.000,243,10976255,13165,0,1693470689,13116.90269707,74.01790887000243,53552.261979840005
2023-08-31,08:31:31.000,243,10976272,13085,0,1693470690,13117.05763219999,74.03200713000115,53552.331851040006
2023-08-31,08:31:32.000,243,10976224,13085,0,1693470691,13117.050895889995,74.0390562600005,53552.331851040006
2023-08-31,08:31:33.000,243,10976234,13565,0,1693470692,13117.05763219999,74.06020364999858,53552.3178768
2023-08-31,08:31:34.000,243,10976297,13405,0,1693470693,13117.050895889995,74.06725277999794,53552.35281240001
2023-08-31,08:31:35.000,243,10976286,13245,0,1693470694,13117.00374172,74.07430191000458,53552.22005712
2023-08-31,08:31:36.000,243,10976244,13165,0,1693470695,13116.96332386,74.09544930000266,53552.2480056
2023-08-31,08:31:37.000,243,10976275,13325,0,1693470696,13117.050895889995,74.06725277999794,53552.27595408001
2023-08-31,08:31:38.000,243,10976265,13325,0,1693470697,13117.04415958,74.06725277999794,53552.22005712
2023-08-31,08:31:39.000,243,10976308,13405,0,1693470698,13117.10478637,74.05315451999923,53552.28992832
2023-08-31,08:31:40.000,243,10976253,13285,0,1693470699,13117.03742326999,74.06020364999858,53552.20608288001
2023-08-31,08:31:41.000,243,10976253,13485,0,1693470700,13117.11825898999,74.01085974000307,53552.2480056
2023-08-31,08:31:42.000,243,10976285,13445,0,1693470701,13117.04415958,74.0390562600005,53552.22704424
2023-08-31,08:31:43.000,243,10976254,13245,0,1693470702,13117.09805005999,74.06020364999858,53552.24101848
2023-08-31,08:31:44.000,243,10976288,13285,0,1693470703,13116.98353279,74.07430191000458,53552.15018592
2023-08-31,08:31:45.000,243,10976286,13405,0,1693470704,13116.98353279,74.0884001700033,53552.10826320001
2023-08-31,08:31:46.000,243,10976239,13445,0,1693470705,13116.990269099995,74.09544930000266,53552.13621168001
2023-08-31,08:31:47.000,243,10976263,13005,0,1693470706,13117.07784112999,74.10954756000137,53552.17114728
2023-08-31,08:31:48.000,243,10976211,13605,0,1693470707,13117.071104819996,74.05315451999923,53552.18512152001
2023-08-31,08:31:49.000,243,10976261,13245,0,1693470708,13117.050895889995,74.09544930000266,53552.10826320001
2023-08-31,08:31:50.000,243,10976273,13325,0,1693470709,13117.030686959995,74.06020364999858,53552.12223744
2023-08-31,08:31:51.000,243,10976203,13245,0,1693470710,13117.02395065,74.0884001700033,53552.10127608
2023-08-31,08:31:52.000,243,10976228,13405,0,1693470711,13116.97679647999,74.08135104000394,53552.03140488
2023-08-31,08:31:53.000,243,10976247,12965,0,1693470712,13117.01721433999,74.0390562600005,53552.05935336
2023-08-31,08:31:54.000,243,10976234,13285,0,1693470713,13116.95658754999,74.08135104000394,53551.98948216001
2023-08-31,08:31:55.000,243,10976277,13525,0,1693470714,13116.96332386,74.0390562600005,53552.01743064001
2023-08-31,08:31:56.000,243,10976234,13365,0,1693470715,13116.96332386,74.01085974000307,53552.01044352
2023-08-31,08:31:57.000,243,10976242,13125,0,1693470716,13116.990269099995,73.99676148000435,53552.02441776
2023-08-31,08:31:58.000,243,10976298,13245,0,1693470717,13116.90269707,73.96856495999964,53552.02441776
2023-08-31,08:31:59.000,243,10976246,13165,0,1693470718,13116.87575182999,73.95446670000092,53551.975507920004
2023-08-31,08:32:00.000,243,10976230,13085,0,1693470719,13116.85554289999,73.91922105000413,53551.91961096001
2023-08-31,08:32:01.000,243,10976264,13245,0,1693470720,13116.828597659995,73.88397540000005,53551.84973976001
2023-08-31,08:32:02.000,243,10976249,13645,0,1693470721,13116.86227921,73.85577888000262,53551.926598080005
2023-08-31,08:32:03.000,243,10976250,13405,0,1693470722,13116.889224449995,73.81348409999919,53551.98948216001
2023-08-31,08:32:04.000,243,10976278,13325,0,1693470723,13116.84207028,73.79938584000047,53551.90563672
2023-08-31,08:32:05.000,243,10976240,13085,0,1693470724,13116.79491610999,73.79938584000047,53551.84973976001
2023-08-31,08:32:06.000,243,10976286,13325,0,1693470725,13116.808388729994,73.77823845000239,53551.83576552
2023-08-31,08:32:07.000,243,10976286,13645,0,1693470726,13116.788179799994,73.76414019000367,53551.84275264
2023-08-31,08:32:08.000,243,10976215,13245,0,1693470727,13116.81512503999,73.75004192999768,53551.85672688
2023-08-31,08:32:09.000,243,10976292,13285,0,1693470728,13116.741025629999,73.74299279999832,53551.76589432
2023-08-31,08:32:10.000,243,10976285,13085,0,1693470729,13116.660189909999,73.70774715000152,53551.73794584
2023-08-31,08:32:11.000,243,10976280,13725,0,1693470730,13116.727553009994,73.76414019000367,53551.67506176
2023-08-31,08:32:12.000,243,10976255,13245,0,1693470731,13116.741025629999,73.70069802000216,53551.76589432
2023-08-31,08:32:13.000,243,10976223,13165,0,1693470732,13116.720816699999,73.71479628000088,53551.73794584
2023-08-31,08:32:14.000,243,10976206,13325,0,1693470733,13116.646717289994,73.74299279999832,53551.63313904001
2023-08-31,08:32:15.000,243,10976230,13365,0,1693470734,13116.599563119998,73.70069802000216,53551.640126160004
2023-08-31,08:32:16.000,243,10976288,13405,0,1693470735,13116.626508359994,73.70069802000216,53551.67506176
2023-08-31,08:32:17.000,243,10976260,13685,0,1693470736,13116.565881569994,73.68659976000345,53551.60519056001
2023-08-31,08:32:18.000,243,10976238,13165,0,1693470737,13116.511991089988,73.63725585000066,53551.5492936
2023-08-31,08:32:19.000,243,10976278,13365,0,1693470738,13116.559145259998,73.66545236999809,53551.58422920001
2023-08-31,08:32:20.000,243,10976256,13645,0,1693470739,13116.532200019989,73.62315759000194,53551.53531936001
2023-08-31,08:32:21.000,243,10976280,13205,0,1693470740,13116.538936329998,73.61610846000258,53551.542306480005
2023-08-31,08:32:22.000,243,10976248,13325,0,1693470741,13116.451364299988,73.60905933000322,53551.472435280004
2023-08-31,08:32:23.000,243,10976269,13245,0,1693470742,13116.410946440003,73.60201020000386,53551.40256408
2023-08-31,08:32:24.000,243,10976257,13685,0,1693470743,13116.424419059993,73.56676454999979,53551.45147392
2023-08-31,08:32:25.000,243,10976298,13485,0,1693470744,13116.350319650002,73.5949610700045,53551.39557696001
2023-08-31,08:32:26.000,243,10976255,13445,0,1693470745,13116.384001199993,73.55266629000107,53551.43051256
2023-08-31,08:32:27.000,243,10976242,13405,0,1693470746,13116.397473819998,73.50332237999828,53551.40256408
2023-08-31,08:32:28.000,243,10976230,13325,0,1693470747,13116.370528580002,73.49627324999892,53551.33269288
2023-08-31,08:32:29.000,243,10976250,13325,0,1693470748,13116.316638099997,73.49627324999892,53551.29077016
2023-08-31,08:32:30.000,243,10976279,13525,0,1693470749,13116.357055959998,73.46102760000213,53551.29077016
2023-08-31,08:32:31.000,243,10976285,13485,0,1693470750,13116.316638099997,73.47512586000084,53551.22089896
2023-08-31,08:32:32.000,243,10976252,13325,0,1693470751,13116.289692860002,73.41168368999934,53551.21391184
2023-08-31,08:32:33.000,243,10976240,13605,0,1693470752,13116.249275000002,73.39758543000062,53551.22788608001
2023-08-31,08:32:34.000,243,10976234,13765,0,1693470753,13116.215593449997,73.40463455999998,53551.15102776001
2023-08-31,08:32:35.000,243,10976285,13485,0,1693470754,13116.202120829992,73.37643804000254,53551.12307928
2023-08-31,08:32:36.000,243,10976268,13245,0,1693470755,13116.269483930002,73.36233978000382,53551.158014880006
2023-08-31,08:32:37.000,243,10976234,13285,0,1693470756,13116.249275000002,73.32709412999975,53551.11609216
2023-08-31,08:32:38.000,243,10976247,13365,0,1693470757,13116.181911899992,73.33414325999911,53551.13006640001
2023-08-31,08:32:39.000,243,10976298,13645,0,1693470758,13116.101076179992,73.36233978000382,53550.99731112
2023-08-31,08:32:40.000,243,10976284,13805,0,1693470759,13116.168439280002,73.32709412999975,53551.06718232
2023-08-31,08:32:41.000,243,10976271,13285,0,1693470760,13116.128021420001,73.2847993500036,53550.990324000006
2023-08-31,08:32:42.000,243,10976257,13285,0,1693470761,13116.094339869996,73.25660282999888,53550.98333688001
2023-08-31,08:32:43.000,243,10976250,13525,0,1693470762,13116.080867249992,73.27070109000488,53550.920452800005
2023-08-31,08:32:44.000,243,10976250,13365,0,1693470763,13116.067394630001,73.27070109000488,53550.94840128
2023-08-31,08:32:45.000,243,10976250,13885,0,1693470764,13116.047185700001,73.27070109000488,53550.84359448001
2023-08-31,08:32:46.000,243,10976331,13565,0,1693470765,13116.047185700001,73.22840631000145,53550.91346568001
2023-08-31,08:32:47.000,243,10976252,13005,0,1693470766,13116.013504149996,73.24955369999952,53550.79468464001
2023-08-31,08:32:48.000,243,10976248,13485,0,1693470767,13116.006767840001,73.27775022000424,53550.81564600001
2023-08-31,08:32:49.000,243,10976297,13405,0,1693470768,13115.98655891,73.22840631000145,53550.74577480001
2023-08-31,08:32:50.000,243,10976225,13285,0,1693470769,13115.952877359996,73.24955369999952,53550.75974904
2023-08-31,08:32:51.000,243,10976232,13405,0,1693470770,13115.939404739991,73.26365195999824,53550.801671760004
2023-08-31,08:32:52.000,243,10976267,13605,0,1693470771,13115.959613669991,73.22840631000145,53550.7807104
2023-08-31,08:32:53.000,243,10976297,13285,0,1693470772,13115.94614105,73.25660282999888,53550.80865888
2023-08-31,08:32:54.000,243,10976322,13085,0,1693470773,13115.94614105,73.22135718000209,53550.752761920005
2023-08-31,08:32:55.000,243,10976274,13245,0,1693470774,13115.83836008999,73.27775022000424,53550.633980880004
2023-08-31,08:32:56.000,243,10976272,13165,0,1693470775,13115.851832709996,73.27070109000488,53550.64795512001
2023-08-31,08:32:57.000,243,10976266,12925,0,1693470776,13115.912459499996,73.24955369999952,53550.68987784
2023-08-31,08:32:58.000,243,10976272,13685,0,1693470777,13115.89898687999,73.27775022000424,53550.68289072
2023-08-31,08:32:59.000,243,10976266,13405,0,1693470778,13115.86530533,73.32709412999975,53550.62699376001
2023-08-31,08:33:00.000,243,10976239,13245,0,1693470779,13115.831623779995,73.27775022000424,53550.61301952
2023-08-31,08:33:01.000,243,10976250,13645,0,1693470780,13115.88551426,73.2847993500036,53550.640968
2023-08-31,08:33:02.000,243,10976231,13445,0,1693470781,13115.86530533,73.29184848000295,53550.59205816
2023-08-31,08:33:03.000,243,10976270,13565,0,1693470782,13115.81815115999,73.29184848000295,53550.54314832
2023-08-31,08:33:04.000,243,10976235,13405,0,1693470783,13115.8450964,73.25660282999888,53550.45231576
2023-08-31,08:33:05.000,243,10976265,13485,0,1693470784,13115.851832709996,73.22840631000145,53550.54314832
2023-08-31,08:33:06.000,243,10976260,13165,0,1693470785,13115.82488747,73.26365195999824,53550.44532864
2023-08-31,08:33:07.000,243,10976222,13325,0,1693470786,13115.85856901999,73.24250457000016,53550.37545744
2023-08-31,08:33:08.000,243,10976262,13525,0,1693470787,13115.87877794999,73.24250457000016,53550.45231576
2023-08-31,08:33:09.000,243,10976256,13605,0,1693470788,13115.90572319,73.24250457000016,53550.45231576
2023-08-31,08:33:10.000,243,10976214,13445,0,1693470789,13115.872041639996,73.26365195999824,53550.3964188
2023-08-31,08:33:11.000,243,10976237,13085,0,1693470790,13115.80467854,73.22135718000209,53550.35449608
2023-08-31,08:33:12.000,243,10976259,13365,0,1693470791,13115.80467854,73.25660282999888,53550.34052184001
2023-08-31,08:33:13.000,243,10976277,13365,0,1693470792,13115.86530533,73.2354554400008,53550.438341520006
2023-08-31,08:33:14.000,243,10976301,13245,0,1693470793,13115.78446961,73.27775022000424,53550.319560480006
2023-08-31,08:33:15.000,243,10976275,13525,0,1693470794,13115.76426068,73.26365195999824,53550.29161200001
2023-08-31,08:33:16.000,243,10976273,13125,0,1693470795,13115.85856901999,73.26365195999824,53550.368470320005
2023-08-31,08:33:17.000,243,10976249,13285,0,1693470796,13115.811414849995,73.26365195999824,53550.34750896
2023-08-31,08:33:18.000,243,10976301,13365,0,1693470797,13115.80467854,73.24955369999952,53550.31257336001
2023-08-31,08:33:19.000,243,10976248,13405,0,1693470798,13115.77773329999,73.2354554400008,53550.20776656
2023-08-31,08:33:20.000,243,10976241,13245,0,1693470799,13115.791205919995,73.24955369999952,53550.21475368
2023-08-31,08:33:21.000,243,10976285,13325,0,1693470800,13115.811414849995,73.2354554400008,53550.249689280005
2023-08-31,08:33:22.000,243,10976291,13445,0,1693470801,13115.73731543999,73.24250457000016,53550.19379232001
2023-08-31,08:33:23.000,243,10976283,13245,0,1693470802,13115.82488747,73.2354554400008,53550.22872792
2023-08-31,08:33:24.000,243,10976242,13405,0,1693470803,13115.791205919995,73.27070109000488,53550.22174080001
2023-08-31,08:33:25.000,243,10976271,13565,0,1693470804,13115.79794222999,73.25660282999888,53550.15885672
2023-08-31,08:33:26.000,243,10976291,13445,0,1693470805,13115.81815115999,73.25660282999888,53550.17283096001
2023-08-31,08:33:27.000,243,10976243,13325,0,1693470806,13115.811414849995,73.26365195999824,53550.15885672
2023-08-31,08:33:28.000,243,10976243,13245,0,1693470807,13115.770996989995,73.30594674000167,53550.12392112001
2023-08-31,08:33:29.000,243,10976217,13285,0,1693470808,13115.72384282,73.25660282999888,53550.06802416
2023-08-31,08:33:30.000,243,10976246,13925,0,1693470809,13115.710370199995,73.31299587000103,53550.04007568
2023-08-31,08:33:31.000,243,10976304,13445,0,1693470810,13115.811414849995,73.27070109000488,53550.15885672
2023-08-31,08:33:32.000,243,10976245,13285,0,1693470811,13115.82488747,73.29184848000295,53550.12392112001
2023-08-31,08:33:33.000,243,10976249,13125,0,1693470812,13115.78446961,73.30594674000167,53550.15885672
2023-08-31,08:33:34.000,243,10976242,13005,0,1693470813,13115.75752436999,73.32004500000039,53550.06802416
2023-08-31,08:33:35.000,243,10976266,13285,0,1693470814,13115.73731543999,73.30594674000167,53550.01911432
2023-08-31,08:33:36.000,243,10976234,13445,0,1693470815,13115.730579129995,73.35529065000446,53550.00514008001
2023-08-31,08:33:37.000,243,10976259,13285,0,1693470816,13115.80467854,73.33414325999911,53550.01911432
2023-08-31,08:33:38.000,243,10976246,13405,0,1693470817,13115.76426068,73.3834871700019,53550.04007568
2023-08-31,08:33:39.000,243,10976229,13285,0,1693470818,13115.770996989995,73.36938891000318,53549.984178720006
2023-08-31,08:33:40.000,243,10976284,13485,0,1693470819,13115.831623779995,73.39053630000126,53550.0121272
2023-08-31,08:33:41.000,243,10976265,13165,0,1693470820,13115.811414849995,73.39053630000126,53549.95623024001
2023-08-31,08:33:42.000,243,10976284,13085,0,1693470821,13115.80467854,73.41168368999934,53549.92828176001
2023-08-31,08:33:43.000,243,10976300,13165,0,1693470822,13115.81815115999,73.4187328199987,53549.95623024001
2023-08-31,08:33:44.000,243,10976230,13405,0,1693470823,13115.730579129995,73.50332237999828,53549.85142344
2023-08-31,08:33:45.000,243,10976250,13405,0,1693470824,13115.77773329999,73.47512586000084,53549.84443632
2023-08-31,08:33:46.000,243,10976294,13085,0,1693470825,13115.831623779995,73.51742064000427,53549.88635904001
2023-08-31,08:33:47.000,243,10976268,12925,0,1693470826,13115.892250569996,73.51037151000492,53549.942256
2023-08-31,08:33:48.000,243,10976332,13285,0,1693470827,13115.8450964,73.55971542000043,53549.88635904001
2023-08-31,08:33:49.000,243,10976230,13605,0,1693470828,13115.892250569996,73.55266629000107,53549.8723848
2023-08-31,08:33:50.000,243,10976244,13245,0,1693470829,13115.912459499996,73.5949610700045,53549.90033328
2023-08-31,08:33:51.000,243,10976232,13365,0,1693470830,13115.932668429996,73.60201020000386,53549.92828176001
2023-08-31,08:33:52.000,243,10976274,13325,0,1693470831,13115.952877359996,73.6302067200013,53549.8723848
2023-08-31,08:33:53.000,243,10976294,13325,0,1693470832,13116.020240459991,73.64430498000002,53549.8723848
2023-08-31,08:33:54.000,243,10976265,13365,0,1693470833,13115.952877359996,73.65135410999937,53549.8723848
2023-08-31,08:33:55.000,243,10976248,13485,0,1693470834,13115.98655891,73.67955063000409,53549.89334616
2023-08-31,08:33:56.000,243,10976278,13285,0,1693470835,13116.060658319991,73.67955063000409,53549.97020448
2023-08-31,08:33:57.000,243,10976243,13405,0,1693470836,13116.060658319991,73.7288945399996,53549.92129464
2023-08-31,08:33:58.000,243,10976307,13765,0,1693470837,13116.074130939996,73.75709106000431,53549.865397680005
2023-08-31,08:33:59.000,243,10976272,13405,0,1693470838,13116.134757729997,73.76414019000367,53549.8723848
2023-08-31,08:34:00.000,243,10976272,13165,0,1693470839,13116.161702969992,73.77823845000239,53549.90732040001
2023-08-31,08:34:01.000,243,10976299,13165,0,1693470840,13116.202120829992,73.81348409999919,53549.865397680005
2023-08-31,08:34:02.000,243,10976279,13325,0,1693470841,13116.141494039992,73.86282801000198,53549.816487840006
2023-08-31,08:34:03.000,243,10976252,13565,0,1693470842,13116.262747619992,73.89807365999877,53549.82347496
2023-08-31,08:34:04.000,243,10976266,13365,0,1693470843,13116.249275000002,73.89102452999941,53549.84443632
2023-08-31,08:34:05.000,243,10976210,13405,0,1693470844,13116.269483930002,73.93331931000284,53549.865397680005
2023-08-31,08:34:06.000,243,10976295,13205,0,1693470845,13116.343583339993,73.92627018000348,53549.90732040001
2023-08-31,08:34:07.000,243,10976289,13365,0,1693470846,13116.377264889998,73.93331931000284,53549.89334616
2023-08-31,08:34:08.000,243,10976269,13285,0,1693470847,13116.363792269993,73.95446670000092,53549.89334616
2023-08-31,08:34:09.000,243,10976217,13565,0,1693470848,13116.410946440003,73.98266321999836,53549.8723848
2023-08-31,08:34:10.000,243,10976236,13325,0,1693470849,13116.424419059993,74.01790887000243,53549.90732040001
2023-08-31,08:34:11.000,243,10976251,13205,0,1693470850,13116.518727399998,74.01790887000243,53549.942256
2023-08-31,08:34:12.000,243,10976269,13445,0,1693470851,13116.532200019989,74.05315451999923,53549.92129464
2023-08-31,08:34:13.000,243,10976299,13245,0,1693470852,13116.619772049999,74.05315451999923,53549.90033328
2023-08-31,08:34:14.000,243,10976263,13245,0,1693470853,13116.592826809989,74.07430191000458,53549.99116584
2023-08-31,08:34:15.000,243,10976275,13325,0,1693470854,13116.626508359994,74.0884001700033,53549.92129464
2023-08-31,08:34:16.000,243,10976276,12925,0,1693470855,13116.687135149994,74.09544930000266,53549.94924312
2023-08-31,08:34:17.000,243,10976289,13525,0,1693470856,13116.727553009994,74.10249843000202,53549.942256
2023-08-31,08:34:18.000,243,10976262,13205,0,1693470857,13116.680398839999,74.13774407999881,53549.914307520005
2023-08-31,08:34:19.000,243,10976234,13365,0,1693470858,13116.687135149994,74.15889147000416,53549.90732040001
2023-08-31,08:34:20.000,243,10976225,13165,0,1693470859,13116.788179799994,74.12364582000009,53549.984178720006
2023-08-31,08:34:21.000,243,10976248,13205,0,1693470860,13116.87575182999,74.10954756000137,53550.07501128001
2023-08-31,08:34:22.000,243,10976217,13125,0,1693470861,13116.889224449995,74.1870879900016,53550.06103704
2023-08-31,08:34:23.000,243,10976227,13165,0,1693470862,13116.922906,74.1518423400048,53550.06103704
2023-08-31,08:34:24.000,243,10976215,13605,0,1693470863,13116.88248814,74.19413712000096,53550.05404992001
2023-08-31,08:34:25.000,243,10976256,13285,0,1693470864,13116.99700540999,74.18003886000224,53550.07501128001
2023-08-31,08:34:26.000,243,10976235,13445,0,1693470865,13117.01721433999,74.20823537999968,53550.16584384
2023-08-31,08:34:27.000,243,10976289,13285,0,1693470866,13117.07784112999,74.2223336399984,53550.16584384
2023-08-31,08:34:28.000,243,10976206,13325,0,1693470867,13117.11825898999,74.21528450999904,53550.14488248001
2023-08-31,08:34:29.000,243,10976275,13365,0,1693470868,13117.151940539996,74.21528450999904,53550.151869600006
2023-08-31,08:34:30.000,243,10976284,13085,0,1693470869,13117.192358399996,74.2223336399984,53550.21475368
2023-08-31,08:34:31.000,243,10976267,13045,0,1693470870,13117.226039950001,74.20823537999968,53550.19379232001
2023-08-31,08:34:32.000,243,10976278,13125,0,1693470871,13117.212567329996,74.24348103000375,53550.200779440005
2023-08-31,08:34:33.000,243,10976266,13125,0,1693470872,13117.266457810001,74.2223336399984,53550.29161200001
2023-08-31,08:34:34.000,243,10976318,13245,0,1693470873,13117.259721499991,74.22938276999776,53550.26366352001
2023-08-31,08:34:35.000,243,10976265,13085,0,1693470874,13117.327084600001,74.24348103000375,53550.298599120004
2023-08-31,08:34:36.000,243,10976227,13325,0,1693470875,13117.354029839997,74.22938276999776,53550.319560480006
2023-08-31,08:34:37.000,243,10976279,13325,0,1693470876,13117.387711390002,74.23643190000439,53550.38943168001
2023-08-31,08:34:38.000,243,10976263,13365,0,1693470877,13117.374238769997,74.23643190000439,53550.368470320005
2023-08-31,08:34:39.000,243,10976237,13245,0,1693470878,13117.360766149992,74.27872668000055,53550.29161200001
2023-08-31,08:34:40.000,243,10976261,13285,0,1693470879,13117.387711390002,74.27167755000119,53550.368470320005
2023-08-31,08:34:41.000,243,10976257,13405,0,1693470880,13117.441601869992,74.2857758099999,53550.368470320005
2023-08-31,08:34:42.000,243,10976248,13285,0,1693470881,13117.407920320002,74.24348103000375,53550.36148320001
2023-08-31,08:34:43.000,243,10976246,13445,0,1693470882,13117.488756040002,74.27167755000119,53550.40340592
2023-08-31,08:34:44.000,243,10976248,13165,0,1693470883,13117.488756040002,74.27167755000119,53550.438341520006
2023-08-31,08:34:45.000,243,10976262,13165,0,1693470884,13117.502228659992,74.2857758099999,53550.41039304001
2023-08-31,08:34:46.000,243,10976221,13205,0,1693470885,13117.522437589992,74.25757929000247,53550.52218696
2023-08-31,08:34:47.000,243,10976266,13445,0,1693470886,13117.502228659992,74.26462842000183,53550.48026424001
2023-08-31,08:34:48.000,243,10976261,13565,0,1693470887,13117.522437589992,74.25757929000247,53550.49423848
2023-08-31,08:34:49.000,243,10976328,13125,0,1693470888,13117.556119139997,74.25053016000311,53550.47327712
2023-08-31,08:34:50.000,243,10976297,13245,0,1693470889,13117.535910209997,74.23643190000439,53550.487251360006
2023-08-31,08:34:51.000,243,10976255,13125,0,1693470890,13117.603273309993,74.23643190000439,53550.487251360006
2023-08-31,08:34:52.000,243,10976322,13645,0,1693470891,13117.630218550003,74.23643190000439,53550.54314832
2023-08-31,08:34:53.000,243,10976231,13285,0,1693470892,13117.636954859998,74.20823537999968,53550.55013544
2023-08-31,08:34:54.000,243,10976238,13365,0,1693470893,13117.657163789998,74.19413712000096,53550.56410968
2023-08-31,08:34:55.000,243,10976255,13605,0,1693470894,13117.589800690002,74.21528450999904,53550.5012256
2023-08-31,08:34:56.000,243,10976265,13445,0,1693470895,13117.556119139997,74.2223336399984,53550.45231576
2023-08-31,08:34:57.000,243,10976243,13365,0,1693470896,13117.603273309993,74.20823537999968,53550.52917408001
2023-08-31,08:34:58.000,243,10976251,13245,0,1693470897,13117.556119139997,74.20823537999968,53550.49423848
2023-08-31,08:34:59.000,243,10976213,13285,0,1693470898,13117.589800690002,74.2223336399984,53550.48026424001
2023-08-31,08:35:00.000,243,10976298,13085,0,1693470899,13117.583064379993,74.1870879900016,53550.487251360006
2023-08-31,08:35:01.000,243,10976318,13565,0,1693470900,13117.616745929998,74.1518423400048,53550.59904528001
2023-08-31,08:35:02.000,243,10976265,13325,0,1693470901,13117.603273309993,74.15889147000416,53550.5710968
2023-08-31,08:35:03.000,243,10976275,13125,0,1693470902,13117.576328069998,74.18003886000224,53550.50821272001
2023-08-31,08:35:04.000,243,10976310,13285,0,1693470903,13117.556119139997,74.15889147000416,53550.487251360006
2023-08-31,08:35:05.000,243,10976298,13365,0,1693470904,13117.542646519993,74.18003886000224,53550.45231576
2023-08-31,08:35:06.000,243,10976278,13125,0,1693470905,13117.562855449993,74.13774407999881,53550.49423848
2023-08-31,08:35:07.000,243,10976225,13245,0,1693470906,13117.630218550003,74.10249843000202,53550.54314832
2023-08-31,08:35:08.000,243,10976241,13205,0,1693470907,13117.663900099993,74.10954756000137,53550.50821272001
2023-08-31,08:35:09.000,243,10976255,13205,0,1693470908,13117.670636409988,74.13069494999945,53550.536161200005
2023-08-31,08:35:10.000,243,10976205,13205,0,1693470909,13117.670636409988,74.10954756000137,53550.52917408001
2023-08-31,08:35:11.000,243,10976211,13565,0,1693470910,13117.636954859998,74.12364582000009,53550.45231576
2023-08-31,08:35:12.000,243,10976291,13205,0,1693470911,13117.663900099993,74.12364582000009,53550.55013544
2023-08-31,08:35:13.000,243,10976259,13285,0,1693470912,13117.677372719998,74.1518423400048,53550.487251360006
2023-08-31,08:35:14.000,243,10976248,13365,0,1693470913,13117.650427479988,74.12364582000009,53550.45231576
2023-08-31,08:35:15.000,243,10976232,13445,0,1693470914,13117.697581649998,74.10249843000202,53550.47327712
2023-08-31,08:35:16.000,243,10976276,13085,0,1693470915,13117.724526889993,74.0884001700033,53550.57808392001
2023-08-31,08:35:17.000,243,10976267,13445,0,1693470916,13117.731263199988,74.10249843000202,53550.55013544
2023-08-31,08:35:18.000,243,10976309,13685,0,1693470917,13117.724526889993,74.07430191000458,53550.56410968
2023-08-31,08:35:19.000,243,10976270,13205,0,1693470918,13117.670636409988,74.0884001700033,53550.44532864
2023-08-31,08:35:20.000,243,10976277,13125,0,1693470919,13117.690845339988,74.06725277999794,53550.54314832
2023-08-31,08:35:21.000,243,10976248,13445,0,1693470920,13117.724526889993,74.0884001700033,53550.5012256
2023-08-31,08:35:22.000,243,10976274,13525,0,1693470921,13117.684109029993,74.11659669000073,53550.48026424001
2023-08-31,08:35:23.000,243,10976250,13205,0,1693470922,13117.737999509998,74.14479320999817,53550.55013544
2023-08-31,08:35:24.000,243,10976296,13485,0,1693470923,13117.724526889993,74.12364582000009,53550.49423848
2023-08-31,08:35:25.000,243,10976257,13485,0,1693470924,13117.717790579998,74.15889147000416,53550.487251360006
2023-08-31,08:35:26.000,243,10976269,13285,0,1693470925,13117.711054269988,74.1870879900016,53550.55712256001
2023-08-31,08:35:27.000,243,10976254,13125,0,1693470926,13117.751472129989,74.18003886000224,53550.50821272001
2023-08-31,08:35:28.000,243,10976257,13445,0,1693470927,13117.764944749993,74.21528450999904,53550.536161200005
2023-08-31,08:35:29.000,243,10976256,13365,0,1693470928,13117.711054269988,74.24348103000375,53550.438341520006
2023-08-31,08:35:30.000,243,10976251,13205,0,1693470929,13117.724526889993,74.23643190000439,53550.45930288001
2023-08-31,08:35:31.000,243,10976241,13245,0,1693470930,13117.812098919989,74.29282493999926,53550.536161200005
2023-08-31,08:35:32.000,243,10976294,13205,0,1693470931,13117.825571539994,74.2857758099999,53550.55013544
2023-08-31,08:35:33.000,243,10976255,13285,0,1693470932,13117.832307849989,74.32807059000334,53550.5710968
2023-08-31,08:35:34.000,243,10976299,13005,0,1693470933,13117.859253089999,74.34216885000205,53550.5710968
2023-08-31,08:35:35.000,243,10976261,13165,0,1693470934,13117.758208439998,74.3985618900042,53550.47327712
2023-08-31,08:35:36.000,243,10976264,13285,0,1693470935,13117.764944749993,74.40561102000356,53550.38244456
2023-08-31,08:35:37.000,243,10976261,13325,0,1693470936,13117.791889989989,74.44085667000036,53550.438341520006
2023-08-31,08:35:38.000,243,10976264,13725,0,1693470937,13117.839044159999,74.49020058000315,53550.51519984
2023-08-31,08:35:39.000,243,10976248,13325,0,1693470938,13117.865989399994,74.51134797000122,53550.536161200005
2023-08-31,08:35:40.000,243,10976277,13165,0,1693470939,13117.859253089999,74.52544622999994,53550.56410968
2023-08-31,08:35:41.000,243,10976239,13165,0,1693470940,13117.89293463999,74.58183927000209,53550.51519984
2023-08-31,08:35:42.000,243,10976297,13125,0,1693470941,13117.919879879999,74.59593753000081,53550.54314832
2023-08-31,08:35:43.000,243,10976238,13525,0,1693470942,13117.919879879999,74.63118318000488,53550.57808392001
2023-08-31,08:35:44.000,243,10976236,13245,0,1693470943,13117.919879879999,74.65233057000296,53550.61301952
2023-08-31,08:35:45.000,243,10976276,13365,0,1693470944,13117.91314356999,74.67347796000104,53550.49423848
2023-08-31,08:35:46.000,243,10976287,13285,0,1693470945,13117.93335249999,74.75806752000062,53550.56410968
2023-08-31,08:35:47.000,243,10976310,13165,0,1693470946,13118.02092453,74.75101839000126,53550.633980880004
2023-08-31,08:35:48.000,243,10976293,13245,0,1693470947,13118.06134239,74.80036230000405,53550.61301952
2023-08-31,08:35:49.000,243,10976281,13285,0,1693470948,13118.05460607999,74.82855882000149,53550.64795512001
2023-08-31,08:35:50.000,243,10976290,13605,0,1693470949,13118.03439714999,74.86380446999829,53550.536161200005
2023-08-31,08:35:51.000,243,10976309,13245,0,1693470950,13118.03439714999,74.892000990003,53550.5710968
2023-08-31,08:35:52.000,243,10976289,13365,0,1693470951,13118.04113346,74.96249229000387,53550.56410968
2023-08-31,08:35:53.000,243,10976287,13445,0,1693470952,13118.04113346,74.93429576999915,53550.55712256001
2023-08-31,08:35:54.000,243,10976253,13445,0,1693470953,13118.06134239,75.01888532999874,53550.52917408001
2023-08-31,08:35:55.000,243,10976247,13525,0,1693470954,13118.07481500999,75.03298359000473,53550.52917408001
2023-08-31,08:35:56.000,243,10976237,13165,0,1693470955,13118.18259597,75.05413098000281,53550.59205816
2023-08-31,08:35:57.000,243,10976283,13485,0,1693470956,13118.22301383,75.10347488999832,53550.66891648
2023-08-31,08:35:58.000,243,10976242,13605,0,1693470957,13118.169123349995,75.11052401999768,53550.60603240001
2023-08-31,08:35:59.000,243,10976236,13485,0,1693470958,13118.128705489995,75.16691705999983,53550.55013544
2023-08-31,08:36:00.000,243,10976282,13285,0,1693470959,13118.15565072999,75.18101531999855,53550.585071040005
2023-08-31,08:36:01.000,243,10976293,13365,0,1693470960,13118.189332279995,75.17396618999919,53550.61301952
2023-08-31,08:36:02.000,243,10976288,13525,0,1693470961,13118.19606858999,75.25150661999942,53550.66192936
2023-08-31,08:36:03.000,243,10976271,13245,0,1693470962,13118.23648644999,75.24445749000006,53550.64795512001
2023-08-31,08:36:04.000,243,10976260,13405,0,1693470963,13118.17585965999,75.30085053000221,53550.654942240006
2023-08-31,08:36:05.000,243,10976283,13445,0,1693470964,13118.19606858999,75.30789966000157,53550.640968
2023-08-31,08:36:06.000,243,10976257,13085,0,1693470965,13118.19606858999,75.36429270000372,53550.57808392001
2023-08-31,08:36:07.000,243,10976293,13485,0,1693470966,13118.17585965999,75.3854400900018,53550.62699376001
2023-08-31,08:36:08.000,243,10976243,13445,0,1693470967,13118.15565072999,75.42773486999795,53550.536161200005
2023-08-31,08:36:09.000,243,10976264,13525,0,1693470968,13118.19606858999,75.42773486999795,53550.62000664
2023-08-31,08:36:10.000,243,10976240,13685,0,1693470969,13118.17585965999,75.49822616999882,53550.59205816
2023-08-31,08:36:11.000,243,10976266,13445,0,1693470970,13118.189332279995,75.4841279100001,53550.62699376001
2023-08-31,08:36:12.000,243,10976261,13165,0,1693470971,13118.18259597,75.55461921000096,53550.633980880004
2023-08-31,08:36:13.000,243,10976240,13485,0,1693470972,13118.189332279995,75.58986485999776,53550.64795512001
2023-08-31,08:36:14.000,243,10976249,13485,0,1693470973,13118.148914419995,75.65330702999927,53550.640968
2023-08-31,08:36:15.000,243,10976271,13525,0,1693470974,13118.128705489995,75.65330702999927,53550.60603240001
2023-08-31,08:36:16.000,243,10976295,13045,0,1693470975,13118.12196918,75.71674920000078,53550.61301952
2023-08-31,08:36:17.000,243,10976265,13165,0,1693470976,13118.189332279995,75.75199485000485,53550.66192936
2023-08-31,08:36:18.000,243,10976261,13285,0,1693470977,13118.13544179999,75.80838788999972,53550.62000664
2023-08-31,08:36:19.000,243,10976294,13245,0,1693470978,13118.169123349995,75.83658441000443,53550.640968
2023-08-31,08:36:20.000,243,10976234,13405,0,1693470979,13118.16238704,75.87887919000059,53550.62699376001
2023-08-31,08:36:21.000,243,10976250,13405,0,1693470980,13118.24322276,75.87887919000059,53550.69686496001
2023-08-31,08:36:22.000,243,10976231,12965,0,1693470981,13118.169123349995,75.94937049000146,53550.64795512001
2023-08-31,08:36:23.000,243,10976260,13365,0,1693470982,13118.189332279995,75.93527223000274,53550.66891648
2023-08-31,08:36:24.000,243,10976256,13325,0,1693470983,13118.18259597,75.99871440000425,53550.68987784
2023-08-31,08:36:25.000,243,10976278,13005,0,1693470984,13118.13544179999,75.97051787999953,53550.640968
2023-08-31,08:36:26.000,243,10976254,13285,0,1693470985,13118.148914419995,76.01281266000296,53550.62699376001
2023-08-31,08:36:27.000,243,10976318,13245,0,1693470986,13118.229750139995,76.01281266000296,53550.73878768
2023-08-31,08:36:28.000,243,10976259,13405,0,1693470987,13118.229750139995,76.0410091800004,53550.71782632
2023-08-31,08:36:29.000,243,10976308,13245,0,1693470988,13118.24322276,76.04805830999976,53550.73180056
2023-08-31,08:36:30.000,243,10976222,13445,0,1693470989,13118.18259597,76.10445135000191,53550.64795512001
2023-08-31,08:36:31.000,243,10976267,13165,0,1693470990,13118.189332279995,76.05510743999912,53550.654942240006
2023-08-31,08:36:32.000,243,10976262,13325,0,1693470991,13118.169123349995,76.08330396000383,53550.703852080005
2023-08-31,08:36:33.000,243,10976263,13005,0,1693470992,13118.17585965999,76.08330396000383,53550.62000664
2023-08-31,08:36:34.000,243,10976286,13405,0,1693470993,13118.10176025,76.11150048000127,53550.5710968
2023-08-31,08:36:35.000,243,10976271,13365,0,1693470994,13118.15565072999,76.11150048000127,53550.69686496001
2023-08-31,08:36:36.000,243,10976235,13245,0,1693470995,13118.21627751999,76.1396969999987,53550.66192936
2023-08-31,08:36:37.000,243,10976213,13205,0,1693470996,13118.25669537999,76.16789352000342,53550.654942240006
2023-08-31,08:36:38.000,243,10976236,13445,0,1693470997,13118.22301383,76.20313917000021,53550.68987784
2023-08-31,08:36:39.000,243,10976302,13325,0,1693470998,13118.209541209995,76.18199178000214,53550.62699376001
2023-08-31,08:36:40.000,243,10976257,13285,0,1693470999,13118.18259597,76.22428655999829,53550.640968
2023-08-31,08:36:41.000,243,10976269,13445,0,1693471000,13118.290376929996,76.16084439000406,53550.61301952
2023-08-31,08:36:42.000,243,10976285,13485,0,1693471001,13118.26343169,76.19609004000085,53550.633980880004
2023-08-31,08:36:43.000,243,10976310,13405,0,1693471002,13118.29711323999,76.21723742999893,53550.633980880004
2023-08-31,08:36:44.000,243,10976243,13245,0,1693471003,13118.28364062,76.23838482000428,53550.60603240001
2023-08-31,08:36:45.000,243,10976325,13525,0,1693471004,13118.30384955,76.24543395000364,53550.61301952
2023-08-31,08:36:46.000,243,10976276,13605,0,1693471005,13118.30384955,76.26658134000172,53550.64795512001
2023-08-31,08:36:47.000,243,10976247,13005,0,1693471006,13118.28364062,76.25953221000236,53550.64795512001
2023-08-31,08:36:48.000,243,10976308,13605,0,1693471007,13118.290376929996,76.26658134000172,53550.633980880004
2023-08-31,08:36:49.000,243,10976276,13285,0,1693471008,13118.27690430999,76.25953221000236,53550.5710968
2023-08-31,08:36:50.000,243,10976204,13405,0,1693471009,13118.26343169,76.2877287299998,53550.60603240001
2023-08-31,08:36:51.000,243,10976292,13725,0,1693471010,13118.34426741,76.30182698999852,53550.64795512001
2023-08-31,08:36:52.000,243,10976271,13685,0,1693471011,13118.357740029991,76.32297438000387,53550.654942240006
2023-08-31,08:36:53.000,243,10976264,13405,0,1693471012,13118.34426741,76.28067960000044,53550.640968
2023-08-31,08:36:54.000,243,10976254,13005,0,1693471013,13118.310585859996,76.30182698999852,53550.59205816
2023-08-31,08:36:55.000,243,10976242,13365,0,1693471014,13118.28364062,76.28067960000044,53550.54314832
2023-08-31,08:36:56.000,243,10976272,13325,0,1693471015,13118.30384955,76.30887611999788,53550.55013544
2023-08-31,08:36:57.000,243,10976268,13245,0,1693471016,13118.32405848,76.2877287299998,53550.54314832
2023-08-31,08:36:58.000,243,10976267,13245,0,1693471017,13118.351003719996,76.252483080003,53550.57808392001
2023-08-31,08:36:59.000,243,10976282,13125,0,1693471018,13118.34426741,76.24543395000364,53550.52218696
2023-08-31,08:37:00.000,243,10976267,13285,0,1693471019,13118.32405848,76.25953221000236,53550.52917408001
2023-08-31,08:37:01.000,243,10976282,13125,0,1693471020,13118.398157889991,76.23838482000428,53550.54314832
2023-08-31,08:37:02.000,243,10976255,13085,0,1693471021,13118.38468527,76.252483080003,53550.48026424001
2023-08-31,08:37:03.000,243,10976248,13245,0,1693471022,13118.38468527,76.21018829999957,53550.487251360006
2023-08-31,08:37:04.000,243,10976276,13205,0,1693471023,13118.377948959991,76.17494265000278,53550.55013544
2023-08-31,08:37:05.000,243,10976302,13165,0,1693471024,13118.357740029991,76.16789352000342,53550.3964188
2023-08-31,08:37:06.000,243,10976246,13085,0,1693471025,13118.36447634,76.20313917000021,53550.45231576
2023-08-31,08:37:07.000,243,10976247,13285,0,1693471026,13118.445312060001,76.1890409100015,53550.50821272001
2023-08-31,08:37:08.000,243,10976260,13605,0,1693471027,13118.512675159996,76.16789352000342,53550.51519984
2023-08-31,08:37:09.000,243,10976301,13205,0,1693471028,13118.546356710001,76.16084439000406,53550.51519984
2023-08-31,08:37:10.000,243,10976275,13125,0,1693471029,13118.438575749991,76.17494265000278,53550.417380160005
2023-08-31,08:37:11.000,243,10976279,13285,0,1693471030,13118.526147780001,76.18199178000214,53550.41039304001
2023-08-31,08:37:12.000,243,10976283,13125,0,1693471031,13118.546356710001,76.17494265000278,53550.41039304001
2023-08-31,08:37:13.000,243,10976234,13565,0,1693471032,13118.553093019997,76.19609004000085,53550.38244456
2023-08-31,08:37:14.000,243,10976278,13285,0,1693471033,13118.512675159996,76.21723742999893,53550.31257336001
2023-08-31,08:37:15.000,243,10976252,13285,0,1693471034,13118.566565640001,76.17494265000278,53550.29161200001
2023-08-31,08:37:16.000,243,10976278,13245,0,1693471035,13118.640665049992,76.21723742999893,53550.41039304001
2023-08-31,08:37:17.000,243,10976212,13525,0,1693471036,13118.633928739997,76.21018829999957,53550.3964188
2023-08-31,08:37:18.000,243,10976247,13005,0,1693471037,13118.620456119992,76.23133568999765,53550.35449608
2023-08-31,08:37:19.000,243,10976198,13245,0,1693471038,13118.640665049992,76.26658134000172,53550.27763776
2023-08-31,08:37:20.000,243,10976225,13365,0,1693471039,13118.647401360002,76.30182698999852,53550.34052184001
2023-08-31,08:37:21.000,243,10976240,13565,0,1693471040,13118.701291839992,76.30182698999852,53550.368470320005
2023-08-31,08:37:22.000,243,10976299,13605,0,1693471041,13118.728237080002,76.33707264000259,53550.368470320005
2023-08-31,08:37:23.000,243,10976268,13445,0,1693471042,13118.755182319997,76.29477785999916,53550.38943168001
2023-08-31,08:37:24.000,243,10976282,13285,0,1693471043,13118.741709699992,76.31592525000451,53550.36148320001
2023-08-31,08:37:25.000,243,10976236,13405,0,1693471044,13118.687819220002,76.32297438000387,53550.319560480006
2023-08-31,08:37:26.000,243,10976247,13085,0,1693471045,13118.761918629993,76.33002351000323,53550.368470320005
2023-08-31,08:37:27.000,243,10976265,13285,0,1693471046,13118.755182319997,76.32297438000387,53550.36148320001
2023-08-31,08:37:28.000,243,10976250,13245,0,1693471047,13118.795600179998,76.30182698999852,53550.368470320005
2023-08-31,08:37:29.000,243,10976269,12845,0,1693471048,13118.788863870002,76.33002351000323,53550.319560480006
2023-08-31,08:37:30.000,243,10976279,13165,0,1693471049,13118.748446010002,76.34412177000195,53550.33353472
2023-08-31,08:37:31.000,243,10976273,13365,0,1693471050,13118.849490660003,76.36526916000003,53550.40340592
2023-08-31,08:37:32.000,243,10976249,13405,0,1693471051,13118.896644829998,76.31592525000451,53550.3964188
2023-08-31,08:37:33.000,243,10976277,13405,0,1693471052,13118.896644829998,76.33707264000259,53550.40340592
2023-08-31,08:37:34.000,243,10976269,13245,0,1693471053,13118.889908519988,76.3511709000013,53550.34750896
2023-08-31,08:37:35.000,243,10976261,13165,0,1693471054,13118.856226969998,76.33002351000323,53550.298599120004
2023-08-31,08:37:36.000,243,10976255,13325,0,1693471055,13118.842754349993,76.30887611999788,53550.33353472
2023-08-31,08:37:37.000,243,10976291,13405,0,1693471056,13118.869699589988,76.36526916000003,53550.368470320005
2023-08-31,08:37:38.000,243,10976238,13285,0,1693471057,13118.916853759998,76.33002351000323,53550.368470320005
2023-08-31,08:37:39.000,243,10976319,13405,0,1693471058,13118.903381139993,76.3511709000013,53550.37545744
2023-08-31,08:37:40.000,243,10976266,13205,0,1693471059,13118.943798999993,76.35822003000067,53550.33353472
2023-08-31,08:37:41.000,243,10976264,13245,0,1693471060,13119.004425789994,76.36526916000003,53550.3964188
2023-08-31,08:37:42.000,243,10976229,13365,0,1693471061,13118.964007929993,76.3864165499981,53550.37545744
2023-08-31,08:37:43.000,243,10976255,13245,0,1693471062,13118.997689479998,76.40756394000346,53550.37545744
2023-08-31,08:37:44.000,243,10976289,13565,0,1693471063,13118.916853759998,76.42871133000153,53550.29161200001
2023-08-31,08:37:45.000,243,10976284,13205,0,1693471064,13118.964007929993,76.44985871999961,53550.31257336001
2023-08-31,08:37:46.000,243,10976257,13365,0,1693471065,13118.957271619998,76.47100610999769,53550.38244456
2023-08-31,08:37:47.000,243,10976242,13085,0,1693471066,13119.017898409998,76.48510437000368,53550.438341520006
2023-08-31,08:37:48.000,243,10976275,13165,0,1693471067,13119.085261509994,76.50625176000176,53550.466290000004
2023-08-31,08:37:49.000,243,10976301,13405,0,1693471068,13119.078525199999,76.52035002000048,53550.45231576
2023-08-31,08:37:50.000,243,10976276,13365,0,1693471069,13119.004425789994,76.56969393000327,53550.41039304001
2023-08-31,08:37:51.000,243,10976266,13245,0,1693471070,13119.071788889989,76.5344482799992,53550.41039304001
2023-08-31,08:37:52.000,243,10976240,13405,0,1693471071,13119.017898409998,76.5978904500007,53550.40340592
2023-08-31,08:37:53.000,243,10976246,13445,0,1693471072,13119.085261509994,76.59084132000135,53550.48026424001
2023-08-31,08:37:54.000,243,10976237,13325,0,1693471073,13119.11220674999,76.56969393000327,53550.38943168001
2023-08-31,08:37:55.000,243,10976260,13285,0,1693471074,13119.091997819989,76.59084132000135,53550.466290000004
2023-08-31,08:37:56.000,243,10976225,13245,0,1693471075,13119.17956985,76.57674306000263,53550.487251360006
2023-08-31,08:37:57.000,243,10976260,13365,0,1693471076,13119.19977878,76.61198870999942,53550.48026424001
2023-08-31,08:37:58.000,243,10976248,13365,0,1693471077,13119.19977878,76.5978904500007,53550.49423848
2023-08-31,08:37:59.000,243,10976246,13645,0,1693471078,13119.21325139999,76.61198870999942,53550.42436728
2023-08-31,08:38:00.000,243,10976225,13325,0,1693471079,13119.159360919999,76.59084132000135,53550.368470320005
2023-08-31,08:38:01.000,243,10976230,13405,0,1693471080,13119.206515089994,76.54854653999791,53550.44532864
2023-08-31,08:38:02.000,243,10976262,13125,0,1693471081,13119.23346032999,76.56264480000391,53550.466290000004
2023-08-31,08:38:03.000,243,10976288,13125,0,1693471082,13119.25366925999,76.59084132000135,53550.50821272001
2023-08-31,08:38:04.000,243,10976244,13245,0,1693471083,13119.287350809995,76.56969393000327,53550.536161200005
2023-08-31,08:38:05.000,243,10976229,13605,0,1693471084,13119.27387818999,76.58379219000199,53550.45231576
2023-08-31,08:38:06.000,243,10976276,13405,0,1693471085,13119.30082343,76.59084132000135,53550.5012256
2023-08-31,08:38:07.000,243,10976215,13245,0,1693471086,13119.27387818999,76.60493958000006,53550.49423848
2023-08-31,08:38:08.000,243,10976233,12925,0,1693471087,13119.2806145,76.56264480000391,53550.51519984
2023-08-31,08:38:09.000,243,10976301,13085,0,1693471088,13119.327768669995,76.54149740999856,53550.5012256
2023-08-31,08:38:10.000,243,10976276,13325,0,1693471089,13119.24019664,76.56264480000391,53550.487251360006
2023-08-31,08:38:11.000,243,10976266,13445,0,1693471090,13119.27387818999,76.56969393000327,53550.5012256
2023-08-31,08:38:12.000,243,10976281,13445,0,1693471091,13119.307559739995,76.54854653999791,53550.55712256001
2023-08-31,08:38:13.000,243,10976239,13125,0,1693471092,13119.31429604999,76.54854653999791,53550.54314832
2023-08-31,08:38:14.000,243,10976315,13285,0,1693471093,13119.33450497999,76.54854653999791,53550.487251360006
2023-08-31,08:38:15.000,243,10976301,13045,0,1693471094,13119.267141879995,76.55559567000455,53550.45930288001
2023-08-31,08:38:16.000,243,10976284,13165,0,1693471095,13119.267141879995,76.56264480000391,53550.466290000004
2023-08-31,08:38:17.000,243,10976248,13245,0,1693471096,13119.32103236,76.54149740999856,53550.49423848
2023-08-31,08:38:18.000,243,10976270,13645,0,1693471097,13119.30082343,76.54149740999856,53550.536161200005
2023-08-31,08:38:19.000,243,10976260,13205,0,1693471098,13119.30082343,76.56264480000391,53550.536161200005
2023-08-31,08:38:20.000,243,10976242,13445,0,1693471099,13119.307559739995,76.52739914999984,53550.52917408001
2023-08-31,08:38:21.000,243,10976211,13085,0,1693471100,13119.368186529995,76.50625176000176,53550.61301952
2023-08-31,08:38:22.000,243,10976331,13605,0,1693471101,13119.347977599995,76.52035002000048,53550.55712256001
2023-08-31,08:38:23.000,243,10976261,13365,0,1693471102,13119.35471390999,76.54149740999856,53550.585071040005
2023-08-31,08:38:24.000,243,10976231,13205,0,1693471103,13119.408604389995,76.50625176000176,53550.60603240001
2023-08-31,08:38:25.000,243,10976231,13245,0,1693471104,13119.35471390999,76.54149740999856,53550.536161200005
2023-08-31,08:38:26.000,243,10976249,13445,0,1693471105,13119.33450497999,76.56969393000327,53550.52218696
2023-08-31,08:38:27.000,243,10976248,13245,0,1693471106,13119.408604389995,76.54854653999791,53550.62000664
2023-08-31,08:38:28.000,243,10976252,13285,0,1693471107,13119.408604389995,76.4992026300024,53550.60603240001
2023-08-31,08:38:29.000,243,10976291,13325,0,1693471108,13119.428813319995,76.51330089000112,53550.59205816
2023-08-31,08:38:30.000,243,10976272,13285,0,1693471109,13119.35471390999,76.5344482799992,53550.52917408001
2023-08-31,08:38:31.000,243,10976326,13285,0,1693471110,13119.39513176999,76.5344482799992,53550.47327712
2023-08-31,08:38:32.000,243,10976292,12925,0,1693471111,13119.39513176999,76.57674306000263,53550.51519984
2023-08-31,08:38:33.000,243,10976263,13205,0,1693471112,13119.41534069999,76.5978904500007,53550.55013544
2023-08-31,08:38:34.000,243,10976245,13525,0,1693471113,13119.36145022,76.5978904500007,53550.5012256
2023-08-31,08:38:35.000,243,10976250,13405,0,1693471114,13119.39513176999,76.61903783999878,53550.50821272001
2023-08-31,08:38:36.000,243,10976263,13245,0,1693471115,13119.368186529995,76.63313610000478,53550.50821272001
2023-08-31,08:38:37.000,243,10976269,13285,0,1693471116,13119.449022249995,76.56969393000327,53550.55712256001
2023-08-31,08:38:38.000,243,10976249,13405,0,1693471117,13119.44228594,76.60493958000006,53550.5012256
2023-08-31,08:38:39.000,243,10976257,13365,0,1693471118,13119.428813319995,76.62608696999814,53550.54314832
2023-08-31,08:38:40.000,243,10976207,13325,0,1693471119,13119.40186808,76.60493958000006,53550.50821272001
2023-08-31,08:38:41.000,243,10976264,13645,0,1693471120,13119.37492283999,76.56969393000327,53550.51519984
2023-08-31,08:38:42.000,243,10976227,13565,0,1693471121,13119.449022249995,76.65428349000285,53550.52218696
2023-08-31,08:38:43.000,243,10976287,13405,0,1693471122,13119.45575855999,76.61903783999878,53550.54314832
2023-08-31,08:38:44.000,243,10976300,13565,0,1693471123,13119.40186808,76.62608696999814,53550.51519984
2023-08-31,08:38:45.000,243,10976248,13525,0,1693471124,13119.42207701,76.63313610000478,53550.44532864
2023-08-31,08:38:46.000,243,10976231,13085,0,1693471125,13119.44228594,76.61903783999878,53550.487251360006
2023-08-31,08:38:47.000,243,10976247,13285,0,1693471126,13119.428813319995,76.60493958000006,53550.466290000004
2023-08-31,08:38:48.000,243,10976265,13485,0,1693471127,13119.39513176999,76.6472343600035,53550.466290000004
2023-08-31,08:38:49.000,243,10976262,13165,0,1693471128,13119.43554962999,76.61198870999942,53550.44532864
2023-08-31,08:38:50.000,243,10976251,13405,0,1693471129,13119.39513176999,76.63313610000478,53550.438341520006
2023-08-31,08:38:51.000,243,10976256,13685,0,1693471130,13119.44228594,76.63313610000478,53550.5012256
2023-08-31,08:38:52.000,243,10976270,13165,0,1693471131,13119.428813319995,76.6472343600035,53550.50821272001
2023-08-31,08:38:53.000,243,10976258,13405,0,1693471132,13119.39513176999,76.62608696999814,53550.47327712
2023-08-31,08:38:54.000,243,10976296,13205,0,1693471133,13119.388395459995,76.63313610000478,53550.417380160005
2023-08-31,08:38:55.000,243,10976240,13565,0,1693471134,13119.33450497999,76.59084132000135,53550.40340592
2023-08-31,08:38:56.000,243,10976299,13565,0,1693471135,13119.29408711999,76.6472343600035,53550.38943168001
2023-08-31,08:38:57.000,243,10976277,13405,0,1693471136,13119.327768669995,76.66133262000221,53550.43135440001
2023-08-31,08:38:58.000,243,10976281,13405,0,1693471137,13119.34124129,76.65428349000285,53550.438341520006
2023-08-31,08:38:59.000,243,10976265,12925,0,1693471138,13119.31429604999,76.64018523000414,53550.37545744
2023-08-31,08:39:00.000,243,10976298,13245,0,1693471139,13119.287350809995,76.63313610000478,53550.319560480006
2023-08-31,08:39:01.000,243,10976272,13365,0,1693471140,13119.327768669995,76.6472343600035,53550.417380160005
2023-08-31,08:39:02.000,243,10976303,13605,0,1693471141,13119.30082343,76.5978904500007,53550.34750896
2023-08-31,08:39:03.000,243,10976234,13605,0,1693471142,13119.31429604999,76.59084132000135,53550.34750896
2023-08-31,08:39:04.000,243,10976249,13205,0,1693471143,13119.26040557,76.59084132000135,53550.319560480006
2023-08-31,08:39:05.000,243,10976260,13405,0,1693471144,13119.29408711999,76.61903783999878,53550.33353472
2023-08-31,08:39:06.000,243,10976239,13245,0,1693471145,13119.186306159994,76.61198870999942,53550.298599120004
2023-08-31,08:39:07.000,243,10976226,13205,0,1693471146,13119.23346032999,76.62608696999814,53550.298599120004
2023-08-31,08:39:08.000,243,10976241,13565,0,1693471147,13119.267141879995,76.63313610000478,53550.31257336001
2023-08-31,08:39:09.000,243,10976256,13685,0,1693471148,13119.246932949995,76.59084132000135,53550.319560480006
2023-08-31,08:39:10.000,243,10976255,13365,0,1693471149,13119.226724019994,76.60493958000006,53550.34750896
2023-08-31,08:39:11.000,243,10976266,13285,0,1693471150,13119.15262460999,76.59084132000135,53550.19379232001
2023-08-31,08:39:12.000,243,10976229,13085,0,1693471151,13119.166097229994,76.61903783999878,53550.20776656
2023-08-31,08:39:13.000,243,10976266,13645,0,1693471152,13119.186306159994,76.5978904500007,53550.28462488
2023-08-31,08:39:14.000,243,10976238,13285,0,1693471153,13119.098734129999,76.59084132000135,53550.20776656
2023-08-31,08:39:15.000,243,10976307,13245,0,1693471154,13119.105470439994,76.56969393000327,53550.17283096001
2023-08-31,08:39:16.000,243,10976218,13405,0,1693471155,13119.125679369994,76.60493958000006,53550.23571504
2023-08-31,08:39:17.000,243,10976241,13085,0,1693471156,13119.125679369994,76.60493958000006,53550.20776656
2023-08-31,08:39:18.000,243,10976217,13245,0,1693471157,13119.105470439994,76.58379219000199,53550.24270216001
2023-08-31,08:39:19.000,243,10976283,13245,0,1693471158,13119.065052579994,76.59084132000135,53550.14488248001
2023-08-31,08:39:20.000,243,10976269,13525,0,1693471159,13119.038107339999,76.62608696999814,53550.06802416
2023-08-31,08:39:21.000,243,10976348,13245,0,1693471160,13119.071788889989,76.59084132000135,53550.15885672
2023-08-31,08:39:22.000,243,10976222,13165,0,1693471161,13119.105470439994,76.58379219000199,53550.14488248001
2023-08-31,08:39:23.000,243,10976263,13125,0,1693471162,13119.098734129999,76.58379219000199,53550.102959760006
2023-08-31,08:39:24.000,243,10976295,13445,0,1693471163,13119.105470439994,76.56264480000391,53550.116934
2023-08-31,08:39:25.000,243,10976268,13405,0,1693471164,13119.078525199999,76.56969393000327,53550.0470628
2023-08-31,08:39:26.000,243,10976239,13245,0,1693471165,13119.085261509994,76.59084132000135,53550.102959760006
2023-08-31,08:39:27.000,243,10976274,13605,0,1693471166,13119.044843649994,76.55559567000455,53550.0470628
2023-08-31,08:39:28.000,243,10976276,13605,0,1693471167,13119.044843649994,76.55559567000455,53550.06103704
2023-08-31,08:39:29.000,243,10976331,13725,0,1693471168,13119.017898409998,76.57674306000263,53550.01911432
2023-08-31,08:39:30.000,243,10976220,13365,0,1693471169,13119.031371029989,76.5978904500007,53549.99815296
2023-08-31,08:39:31.000,243,10976209,13365,0,1693471170,13119.085261509994,76.55559567000455,53549.914307520005
2023-08-31,08:39:32.000,243,10976262,13045,0,1693471171,13119.11220674999,76.55559567000455,53550.00514008001
2023-08-31,08:39:33.000,243,10976250,13245,0,1693471172,13119.125679369994,76.58379219000199,53550.05404992001
2023-08-31,08:39:34.000,243,10976283,13245,0,1693471173,13119.051579959989,76.58379219000199,53549.99116584
2023-08-31,08:39:35.000,243,10976279,13285,0,1693471174,13119.044843649994,76.58379219000199,53549.89334616
2023-08-31,08:39:36.000,243,10976253,13605,0,1693471175,13119.011162099989,76.56969393000327,53549.92129464
2023-08-31,08:39:37.000,243,10976283,13205,0,1693471176,13119.044843649994,76.54854653999791,53549.97020448
2023-08-31,08:39:38.000,243,10976262,13325,0,1693471177,13119.065052579994,76.56969393000327,53549.90732040001
2023-08-31,08:39:39.000,243,10976230,12925,0,1693471178,13119.038107339999,76.51330089000112,53549.90732040001
2023-08-31,08:39:40.000,243,10976280,13445,0,1693471179,13119.031371029989,76.5344482799992,53549.87937192
2023-08-31,08:39:41.000,243,10976208,13205,0,1693471180,13119.051579959989,76.51330089000112,53549.87937192
2023-08-31,08:39:42.000,243,10976198,13365,0,1693471181,13119.065052579994,76.51330089000112,53549.90732040001
2023-08-31,08:39:43.000,243,10976237,13245,0,1693471182,13119.051579959989,76.48510437000368,53549.83744920001
2023-08-31,08:39:44.000,243,10976260,12965,0,1693471183,13119.058316269999,76.4992026300024,53549.83744920001
2023-08-31,08:39:45.000,243,10976280,13165,0,1693471184,13119.038107339999,76.50625176000176,53549.87937192
2023-08-31,08:39:46.000,243,10976248,13565,0,1693471185,13119.004425789994,76.52035002000048,53549.90033328
2023-08-31,08:39:47.000,243,10976301,13365,0,1693471186,13119.044843649994,76.46395697999833,53549.94924312
2023-08-31,08:39:48.000,243,10976252,13285,0,1693471187,13119.058316269999,76.46395697999833,53549.90033328
2023-08-31,08:39:49.000,243,10976251,13085,0,1693471188,13119.065052579994,76.43576046000089,53549.963217360004
2023-08-31,08:39:50.000,243,10976257,13165,0,1693471189,13119.065052579994,76.47805524000432,53549.89334616
2023-08-31,08:39:51.000,243,10976269,13165,0,1693471190,13119.011162099989,76.44280959000025,53549.8025136
2023-08-31,08:39:52.000,243,10976241,13285,0,1693471191,13118.970744239989,76.45690784999897,53549.77456512
2023-08-31,08:39:53.000,243,10976285,13245,0,1693471192,13119.024634719994,76.45690784999897,53549.816487840006
2023-08-31,08:39:54.000,243,10976242,13445,0,1693471193,13118.950535309988,76.44985871999961,53549.84443632
2023-08-31,08:39:55.000,243,10976268,13285,0,1693471194,13118.977480549998,76.47100610999769,53549.75360376
2023-08-31,08:39:56.000,243,10976237,13165,0,1693471195,13118.997689479998,76.43576046000089,53549.816487840006
2023-08-31,08:39:57.000,243,10976265,13285,0,1693471196,13119.058316269999,76.42166220000217,53549.84443632
2023-08-31,08:39:58.000,243,10976217,13285,0,1693471197,13119.031371029989,76.41461307000282,53549.85142344
2023-08-31,08:39:59.000,243,10976307,13365,0,1693471198,13119.031371029989,76.41461307000282,53549.82347496
2023-08-31,08:40:00.000,243,10976257,13405,0,1693471199,13118.964007929993,76.42166220000217,53549.746616640005
2023-08-31,08:40:01.000,243,10976243,13405,0,1693471200,13118.957271619998,76.4005148100041,53549.7326424
2023-08-31,08:40:02.000,243,10976284,13525,0,1693471201,13118.984216859993,76.40756394000346,53549.73962952001
2023-08-31,08:40:03.000,243,10976265,13205,0,1693471202,13118.990953169989,76.37231828999938,53549.767578000006
2023-08-31,08:40:04.000,243,10976277,13485,0,1693471203,13118.997689479998,76.39346568000474,53549.8025136
2023-08-31,08:40:05.000,243,10976261,13445,0,1693471204,13118.970744239989,76.3864165499981,53549.76059088001
2023-08-31,08:40:06.000,243,10976260,13005,0,1693471205,13118.964007929993,76.41461307000282,53549.76059088001
2023-08-31,08:40:07.000,243,10976277,13125,0,1693471206,13118.937062689998,76.39346568000474,53549.7326424
2023-08-31,08:40:08.000,243,10976269,13205,0,1693471207,13118.930326379988,76.4005148100041,53549.746616640005
2023-08-31,08:40:09.000,243,10976266,13085,0,1693471208,13118.943798999993,76.37936741999874,53549.6627712
2023-08-31,08:40:10.000,243,10976265,13285,0,1693471209,13118.869699589988,76.35822003000067,53549.648796960006
2023-08-31,08:40:11.000,243,10976275,13325,0,1693471210,13118.903381139993,76.35822003000067,53549.67674544
2023-08-31,08:40:12.000,243,10976270,12965,0,1693471211,13118.930326379988,76.37231828999938,53549.6627712
2023-08-31,08:40:13.000,243,10976255,13165,0,1693471212,13118.977480549998,76.37936741999874,53549.67674544
2023-08-31,08:40:14.000,243,10976237,13525,0,1693471213,13118.883172209993,76.36526916000003,53549.6627712
2023-08-31,08:40:15.000,243,10976240,13405,0,1693471214,13118.889908519988,76.40756394000346,53549.5579644
2023-08-31,08:40:16.000,243,10976256,13525,0,1693471215,13118.862963279993,76.36526916000003,53549.64180984001
2023-08-31,08:40:17.000,243,10976258,13245,0,1693471216,13118.903381139993,76.39346568000474,53549.65578408
2023-08-31,08:40:18.000,243,10976277,13605,0,1693471217,13118.896644829998,76.35822003000067,53549.61386136
2023-08-31,08:40:19.000,243,10976261,13565,0,1693471218,13118.889908519988,76.34412177000195,53549.59290000001
2023-08-31,08:40:20.000,243,10976255,13365,0,1693471219,13118.869699589988,76.31592525000451,53549.60687424
2023-08-31,08:40:21.000,243,10976282,13085,0,1693471220,13118.923590069993,76.33707264000259,53549.62084848001
2023-08-31,08:40:22.000,243,10976245,13405,0,1693471221,13118.862963279993,76.33002351000323,53549.648796960006
2023-08-31,08:40:23.000,243,10976243,13445,0,1693471222,13118.869699589988,76.3511709000013,53549.62084848001
2023-08-31,08:40:24.000,243,10976286,13485,0,1693471223,13118.896644829998,76.3511709000013,53549.63482272
2023-08-31,08:40:25.000,243,10976266,13285,0,1693471224,13118.876435899998,76.34412177000195,53549.530015920005
2023-08-31,08:40:26.000,243,10976268,13005,0,1693471225,13118.849490660003,76.31592525000451,53549.52302880001
2023-08-31,08:40:27.000,243,10976259,13445,0,1693471226,13118.943798999993,76.2877287299998,53549.63482272
2023-08-31,08:40:28.000,243,10976295,13285,0,1693471227,13118.950535309988,76.2877287299998,53549.627835600004
2023-08-31,08:40:29.000,243,10976314,13325,0,1693471228,13118.923590069993,76.30182698999852,53549.63482272
2023-08-31,08:40:30.000,243,10976277,13365,0,1693471229,13118.883172209993,76.26658134000172,53549.57193864001
2023-08-31,08:40:31.000,243,10976268,13245,0,1693471230,13118.889908519988,76.26658134000172,53549.55097728001
2023-08-31,08:40:32.000,243,10976297,13285,0,1693471231,13118.883172209993,76.30182698999852,53549.58591288
2023-08-31,08:40:33.000,243,10976278,13325,0,1693471232,13118.883172209993,76.29477785999916,53549.50206744001
2023-08-31,08:40:34.000,243,10976297,13405,0,1693471233,13118.876435899998,76.27363047000108,53549.49508032
2023-08-31,08:40:35.000,243,10976228,13165,0,1693471234,13118.869699589988,76.24543395000364,53549.4880932
2023-08-31,08:40:36.000,243,10976271,13525,0,1693471235,13118.896644829998,76.24543395000364,53549.530015920005
2023-08-31,08:40:37.000,243,10976265,13445,0,1693471236,13118.930326379988,76.24543395000364,53549.53700304
2023-08-31,08:40:38.000,243,10976304,12925,0,1693471237,13118.903381139993,76.24543395000364,53549.50905456
2023-08-31,08:40:39.000,243,10976233,13085,0,1693471238,13118.849490660003,76.30182698999852,53549.411234880004
2023-08-31,08:40:40.000,243,10976266,13245,0,1693471239,13118.856226969998,76.26658134000172,53549.418222
2023-08-31,08:40:41.000,243,10976277,13365,0,1693471240,13118.876435899998,76.24543395000364,53549.43918336
2023-08-31,08:40:42.000,243,10976284,13165,0,1693471241,13118.923590069993,76.23838482000428,53549.460144720004
2023-08-31,08:40:43.000,243,10976220,13005,0,1693471242,13118.930326379988,76.252483080003,53549.460144720004
2023-08-31,08:40:44.000,243,10976275,13165,0,1693471243,13118.930326379988,76.21723742999893,53549.432196240006
2023-08-31,08:40:45.000,243,10976248,13085,0,1693471244,13118.876435899998,76.24543395000364,53549.418222
2023-08-31,08:40:46.000,243,10976268,13445,0,1693471245,13118.916853759998,76.22428655999829,53549.39027352
2023-08-31,08:40:47.000,243,10976245,13125,0,1693471246,13118.930326379988,76.23133568999765,53549.36931216
2023-08-31,08:40:48.000,243,10976251,13445,0,1693471247,13118.923590069993,76.22428655999829,53549.40424776001
2023-08-31,08:40:49.000,243,10976263,13205,0,1693471248,13118.896644829998,76.22428655999829,53549.362325040005
2023-08-31,08:40:50.000,243,10976276,13205,0,1693471249,13118.910117449988,76.17494265000278,53549.362325040005
2023-08-31,08:40:51.000,243,10976270,13445,0,1693471250,13118.964007929993,76.1890409100015,53549.38328640001
2023-08-31,08:40:52.000,243,10976286,13325,0,1693471251,13118.977480549998,76.1537952600047,53549.432196240006
2023-08-31,08:40:53.000,243,10976214,13285,0,1693471252,13119.004425789994,76.16789352000342,53549.38328640001
2023-08-31,08:40:54.000,243,10976267,13325,0,1693471253,13118.964007929993,76.10445135000191,53549.362325040005
2023-08-31,08:40:55.000,243,10976279,13325,0,1693471254,13118.950535309988,76.13264786999935,53549.2784796
2023-08-31,08:40:56.000,243,10976295,13205,0,1693471255,13118.964007929993,76.09035309000319,53549.32040232
2023-08-31,08:40:57.000,243,10976280,13205,0,1693471256,13118.997689479998,76.10445135000191,53549.34136368
2023-08-31,08:40:58.000,243,10976258,13245,0,1693471257,13118.997689479998,76.10445135000191,53549.32738944
2023-08-31,08:40:59.000,243,10976275,13285,0,1693471258,13118.896644829998,76.09740222000255,53549.22258264
2023-08-31,08:41:00.000,243,10976265,13325,0,1693471259,13118.990953169989,76.05510743999912,53549.28546672001
2023-08-31,08:41:01.000,243,10976290,13205,0,1693471260,13118.984216859993,76.06920569999784,53549.23655688001
2023-08-31,08:41:02.000,243,10976234,13125,0,1693471261,13118.977480549998,76.06215656999848,53549.28546672001
2023-08-31,08:41:03.000,243,10976240,13245,0,1693471262,13118.977480549998,76.04805830999976,53549.2784796
2023-08-31,08:41:04.000,243,10976218,13365,0,1693471263,13118.990953169989,76.06215656999848,53549.22956976
2023-08-31,08:41:05.000,243,10976279,13445,0,1693471264,13118.950535309988,76.06215656999848,53549.22956976
2023-08-31,08:41:06.000,243,10976220,13125,0,1693471265,13118.943798999993,76.04805830999976,53549.25751824001
2023-08-31,08:41:07.000,243,10976224,13245,0,1693471266,13119.017898409998,76.01281266000296,53549.28546672001
2023-08-31,08:41:08.000,243,10976260,13365,0,1693471267,13119.017898409998,76.0057635300036,53549.313415200006
2023-08-31,08:41:09.000,243,10976237,13245,0,1693471268,13119.024634719994,76.01281266000296,53549.2784796
2023-08-31,08:41:10.000,243,10976320,13445,0,1693471269,13118.977480549998,76.02691092000168,53549.22956976
2023-08-31,08:41:11.000,243,10976271,13285,0,1693471270,13118.950535309988,76.04805830999976,53549.22956976
2023-08-31,08:41:12.000,243,10976244,13245,0,1693471271,13118.984216859993,76.0410091800004,53549.22956976
2023-08-31,08:41:13.000,243,10976264,13765,0,1693471272,13118.957271619998,76.07625483000447,53549.243544000004
2023-08-31,08:41:14.000,243,10976289,13045,0,1693471273,13118.943798999993,76.03396005000104,53549.13873720001
2023-08-31,08:41:15.000,243,10976276,13525,0,1693471274,13118.910117449988,76.02691092000168,53549.18065992
2023-08-31,08:41:16.000,243,10976259,13445,0,1693471275,13118.977480549998,76.01986179000232,53549.16668568001
2023-08-31,08:41:17.000,243,10976256,13365,0,1693471276,13118.997689479998,76.02691092000168,53549.13873720001
2023-08-31,08:41:18.000,243,10976273,13405,0,1693471277,13118.957271619998,76.01281266000296,53549.15969856
2023-08-31,08:41:19.000,243,10976277,13245,0,1693471278,13118.896644829998,76.02691092000168,53549.11078872
2023-08-31,08:41:20.000,243,10976228,13165,0,1693471279,13118.849490660003,75.99166527000489,53549.026943280005
2023-08-31,08:41:21.000,243,10976270,13285,0,1693471280,13118.903381139993,76.0057635300036,53549.04091752
2023-08-31,08:41:22.000,243,10976276,13325,0,1693471281,13118.910117449988,75.99166527000489,53549.075853120004
2023-08-31,08:41:23.000,243,10976253,13525,0,1693471282,13118.910117449988,76.0057635300036,53549.096814480006
2023-08-31,08:41:24.000,243,10976286,13325,0,1693471283,13118.883172209993,75.9775670099989,53549.08982736001
2023-08-31,08:41:25.000,243,10976269,13605,0,1693471284,13118.883172209993,76.01986179000232,53549.06886600001
2023-08-31,08:41:26.000,243,10976298,13325,0,1693471285,13118.923590069993,75.96346875000017,53549.08982736001
2023-08-31,08:41:27.000,243,10976280,13085,0,1693471286,13118.862963279993,76.01986179000232,53549.06187888
2023-08-31,08:41:28.000,243,10976288,13285,0,1693471287,13118.869699589988,76.0057635300036,53549.06187888
2023-08-31,08:41:29.000,243,10976256,13445,0,1693471288,13118.815809109998,75.99166527000489,53548.99899480001
2023-08-31,08:41:30.000,243,10976239,13405,0,1693471289,13118.829281730003,75.98461613999825,53549.01296904
2023-08-31,08:41:31.000,243,10976295,13325,0,1693471290,13118.910117449988,75.95641962000082,53549.06886600001
2023-08-31,08:41:32.000,243,10976244,13325,0,1693471291,13118.889908519988,75.98461613999825,53549.026943280005
2023-08-31,08:41:33.000,243,10976265,13125,0,1693471292,13118.876435899998,75.98461613999825,53549.04790464001
2023-08-31,08:41:34.000,243,10976254,13245,0,1693471293,13118.869699589988,75.94937049000146,53549.0339304
2023-08-31,08:41:35.000,243,10976272,13405,0,1693471294,13118.761918629993,75.96346875000017,53548.94309784
2023-08-31,08:41:36.000,243,10976310,13285,0,1693471295,13118.748446010002,75.99166527000489,53548.97104632001
2023-08-31,08:41:37.000,243,10976282,13405,0,1693471296,13118.815809109998,75.87887919000059,53549.026943280005
2023-08-31,08:41:38.000,243,10976278,13285,0,1693471297,13118.795600179998,75.9423213600021,53548.94309784
2023-08-31,08:41:39.000,243,10976265,13285,0,1693471298,13118.775391249997,75.90002657999867,53548.9640592
2023-08-31,08:41:40.000,243,10976323,13445,0,1693471299,13118.714764459997,75.92117397000402,53548.81732968
2023-08-31,08:41:41.000,243,10976272,13285,0,1693471300,13118.815809109998,75.85068267000315,53548.978033440006
2023-08-31,08:41:42.000,243,10976267,13405,0,1693471301,13118.748446010002,75.91412484000466,53548.93611072
2023-08-31,08:41:43.000,243,10976280,13085,0,1693471302,13118.748446010002,75.90002657999867,53548.91514936
2023-08-31,08:41:44.000,243,10976266,13525,0,1693471303,13118.728237080002,75.86478093000187,53548.92213648001
2023-08-31,08:41:45.000,243,10976292,13485,0,1693471304,13118.694555529997,75.86478093000187,53548.83130392001
2023-08-31,08:41:46.000,243,10976234,13165,0,1693471305,13118.660873979992,75.82248614999844,53548.83130392001
2023-08-31,08:41:47.000,243,10976257,13365,0,1693471306,13118.768654940002,75.82248614999844,53548.929123600006
2023-08-31,08:41:48.000,243,10976244,13525,0,1693471307,13118.741709699992,75.8436335400038,53548.90117512001
2023-08-31,08:41:49.000,243,10976280,13085,0,1693471308,13118.782127559993,75.80838788999972,53548.90117512001
2023-08-31,08:41:50.000,243,10976219,13645,0,1693471309,13118.674346599997,75.85068267000315,53548.80335544001
2023-08-31,08:41:51.000,243,10976266,13445,0,1693471310,13118.694555529997,75.794289630001,53548.77540696
2023-08-31,08:41:52.000,243,10976260,13325,0,1693471311,13118.694555529997,75.82248614999844,53548.74745848
2023-08-31,08:41:53.000,243,10976252,13205,0,1693471312,13118.728237080002,75.794289630001,53548.8243168
2023-08-31,08:41:54.000,243,10976214,13325,0,1693471313,13118.660873979992,75.85068267000315,53548.73348424001
2023-08-31,08:41:55.000,243,10976249,13485,0,1693471314,13118.674346599997,75.80133876000036,53548.78239408001
2023-08-31,08:41:56.000,243,10976248,13525,0,1693471315,13118.714764459997,75.78724050000164,53548.810342560006
2023-08-31,08:41:57.000,243,10976261,13605,0,1693471316,13118.687819220002,75.78724050000164,53548.789381200004
2023-08-31,08:41:58.000,243,10976223,13605,0,1693471317,13118.660873979992,75.8295352799978,53548.74745848
2023-08-31,08:41:59.000,243,10976228,13205,0,1693471318,13118.600247189992,75.8436335400038,53548.71252288001
2023-08-31,08:42:00.000,243,10976247,13725,0,1693471319,13118.580038259992,75.8295352799978,53548.70553576
2023-08-31,08:42:01.000,243,10976278,13245,0,1693471320,13118.580038259992,75.8295352799978,53548.73348424001
2023-08-31,08:42:02.000,243,10976280,13285,0,1693471321,13118.566565640001,75.83658441000443,53548.73348424001
2023-08-31,08:42:03.000,243,10976295,13525,0,1693471322,13118.586774570002,75.78724050000164,53548.74745848
2023-08-31,08:42:04.000,243,10976244,13045,0,1693471323,13118.505938850001,75.85068267000315,53548.67060016
2023-08-31,08:42:05.000,243,10976264,13245,0,1693471324,13118.546356710001,75.80133876000036,53548.67758728
2023-08-31,08:42:06.000,243,10976223,13485,0,1693471325,13118.512675159996,75.82248614999844,53548.65662592
2023-08-31,08:42:07.000,243,10976272,13205,0,1693471326,13118.465520990001,75.83658441000443,53548.62867744
2023-08-31,08:42:08.000,243,10976231,13205,0,1693471327,13118.458784679991,75.85068267000315,53548.572780480004
2023-08-31,08:42:09.000,243,10976227,13205,0,1693471328,13118.458784679991,75.8295352799978,53548.55880624
2023-08-31,08:42:10.000,243,10976267,13285,0,1693471329,13118.411630509996,75.83658441000443,53548.54483200001
2023-08-31,08:42:11.000,243,10976305,13325,0,1693471330,13118.499202539992,75.794289630001,53548.68457440001
2023-08-31,08:42:12.000,243,10976257,13685,0,1693471331,13118.458784679991,75.80838788999972,53548.60771608
2023-08-31,08:42:13.000,243,10976279,13325,0,1693471332,13118.465520990001,75.81543701999908,53548.60072896
2023-08-31,08:42:14.000,243,10976231,13245,0,1693471333,13118.438575749991,75.8295352799978,53548.54483200001
2023-08-31,08:42:15.000,243,10976263,13285,0,1693471334,13118.391421579996,75.80838788999972,53548.5098964
2023-08-31,08:42:16.000,243,10976239,13245,0,1693471335,13118.391421579996,75.83658441000443,53548.48893504
2023-08-31,08:42:17.000,243,10976251,12925,0,1693471336,13118.398157889991,75.80133876000036,53548.54483200001
2023-08-31,08:42:18.000,243,10976296,13285,0,1693471337,13118.391421579996,75.82248614999844,53548.55880624
2023-08-31,08:42:19.000,243,10976269,13325,0,1693471338,13118.36447634,75.80838788999972,53548.51688352001
2023-08-31,08:42:20.000,243,10976290,13405,0,1693471339,13118.34426741,75.81543701999908,53548.523870640005
2023-08-31,08:42:21.000,243,10976250,13325,0,1693471340,13118.357740029991,75.75904398000421,53548.523870640005
2023-08-31,08:42:22.000,243,10976254,13325,0,1693471341,13118.34426741,75.77314224000293,53548.49592216001
2023-08-31,08:42:23.000,243,10976291,13405,0,1693471342,13118.34426741,75.78724050000164,53548.49592216001
2023-08-31,08:42:24.000,243,10976232,13205,0,1693471343,13118.27690430999,75.78019137000229,53548.48194792
2023-08-31,08:42:25.000,243,10976273,13485,0,1693471344,13118.24322276,75.73789658999885,53548.41906384001
2023-08-31,08:42:26.000,243,10976265,13445,0,1693471345,13118.22301383,75.76609311000357,53548.4400252
2023-08-31,08:42:27.000,243,10976258,13365,0,1693471346,13118.28364062,75.76609311000357,53548.44701232001
2023-08-31,08:42:28.000,243,10976238,13045,0,1693471347,13118.249959069995,75.75904398000421,53548.48893504
2023-08-31,08:42:29.000,243,10976250,13485,0,1693471348,13118.270167999995,75.74494571999821,53548.46797368001
2023-08-31,08:42:30.000,243,10976244,13445,0,1693471349,13118.17585965999,75.77314224000293,53548.36316688
2023-08-31,08:42:31.000,243,10976317,13525,0,1693471350,13118.189332279995,75.72379833000014,53548.34919264001
2023-08-31,08:42:32.000,243,10976285,13485,0,1693471351,13118.18259597,75.7308474599995,53548.34220552
2023-08-31,08:42:33.000,243,10976263,13125,0,1693471352,13118.189332279995,75.72379833000014,53548.32823128001
2023-08-31,08:42:34.000,243,10976278,13565,0,1693471353,13118.229750139995,75.72379833000014,53548.32124416
2023-08-31,08:42:35.000,243,10976243,13525,0,1693471354,13118.209541209995,75.6956018100027,53548.29329568
2023-08-31,08:42:36.000,243,10976251,13285,0,1693471355,13118.148914419995,75.71674920000078,53548.2653472
2023-08-31,08:42:37.000,243,10976291,13365,0,1693471356,13118.209541209995,75.6956018100027,53548.32124416
2023-08-31,08:42:38.000,243,10976283,13205,0,1693471357,13118.2028049,75.66740528999799,53548.286308560004
2023-08-31,08:42:39.000,243,10976268,13205,0,1693471358,13118.21627751999,75.66035615999863,53548.27233432
2023-08-31,08:42:40.000,243,10976277,13765,0,1693471359,13118.15565072999,75.6956018100027,53548.237398720004
2023-08-31,08:42:41.000,243,10976283,13605,0,1693471360,13118.16238704,75.67445442000462,53548.237398720004
2023-08-31,08:42:42.000,243,10976244,13445,0,1693471361,13118.21627751999,75.66740528999799,53548.307269920006
2023-08-31,08:42:43.000,243,10976228,13285,0,1693471362,13118.23648644999,75.66035615999863,53548.30028280001
2023-08-31,08:42:44.000,243,10976227,13285,0,1693471363,13118.209541209995,75.68150355000398,53548.25137296001
2023-08-31,08:42:45.000,243,10976261,13405,0,1693471364,13118.22301383,75.67445442000462,53548.27233432
2023-08-31,08:42:46.000,243,10976248,13245,0,1693471365,13118.21627751999,75.65330702999927,53548.30028280001
2023-08-31,08:42:47.000,243,10976278,13165,0,1693471366,13118.209541209995,75.65330702999927,53548.286308560004
2023-08-31,08:42:48.000,243,10976313,13365,0,1693471367,13118.17585965999,75.65330702999927,53548.27932144001
2023-08-31,08:42:49.000,243,10976288,13605,0,1693471368,13118.17585965999,75.67445442000462,53548.195476
2023-08-31,08:42:50.000,243,10976236,13085,0,1693471369,13118.13544179999,75.66740528999799,53548.25137296001
2023-08-31,08:42:51.000,243,10976265,13285,0,1693471370,13118.24322276,75.66035615999863,53548.23041160001
2023-08-31,08:42:52.000,243,10976219,13165,0,1693471371,13118.189332279995,75.65330702999927,53548.14656616
2023-08-31,08:42:53.000,243,10976277,13405,0,1693471372,13118.21627751999,75.68855268000334,53548.17451464
2023-08-31,08:42:54.000,243,10976287,13445,0,1693471373,13118.169123349995,75.66035615999863,53548.20945024001
2023-08-31,08:42:55.000,243,10976285,13245,0,1693471374,13118.11523286999,75.66740528999799,53548.118617680004
2023-08-31,08:42:56.000,243,10976273,13285,0,1693471375,13118.08155132,75.70265094000206,53548.0557336
2023-08-31,08:42:57.000,243,10976286,13365,0,1693471376,13118.14217811,75.6956018100027,53548.10464344
2023-08-31,08:42:58.000,243,10976244,13365,0,1693471377,13118.13544179999,75.7308474599995,53548.139579040006
2023-08-31,08:42:59.000,243,10976264,13285,0,1693471378,13118.11523286999,75.70265094000206,53548.090669200006
2023-08-31,08:43:00.000,243,10976217,13365,0,1693471379,13118.11523286999,75.68855268000334,53548.07669496
2023-08-31,08:43:01.000,243,10976254,13445,0,1693471380,13118.16238704,75.65330702999927,53548.14656616
2023-08-31,08:43:02.000,243,10976224,13525,0,1693471381,13118.128705489995,75.66740528999799,53548.07669496
2023-08-31,08:43:03.000,243,10976248,13245,0,1693471382,13118.11523286999,75.68855268000334,53548.04175936001
2023-08-31,08:43:04.000,243,10976279,13205,0,1693471383,13118.08155132,75.66035615999863,53548.06272072001
2023-08-31,08:43:05.000,243,10976284,13325,0,1693471384,13118.06134239,75.68150355000398,53547.97887528
2023-08-31,08:43:06.000,243,10976217,13445,0,1693471385,13118.027660839994,75.66035615999863,53547.971888160006
2023-08-31,08:43:07.000,243,10976265,13085,0,1693471386,13118.068078699995,75.66740528999799,53548.02778512
2023-08-31,08:43:08.000,243,10976266,13125,0,1693471387,13118.088287629995,75.62511051000183,53548.03477224
2023-08-31,08:43:09.000,243,10976235,13405,0,1693471388,13118.05460607999,75.60396312000375,53548.02778512
2023-08-31,08:43:10.000,243,10976247,13165,0,1693471389,13117.987242979994,75.62511051000183,53547.93695256
2023-08-31,08:43:11.000,243,10976284,13445,0,1693471390,13118.007451909994,75.62511051000183,53547.97887528
2023-08-31,08:43:12.000,243,10976254,13405,0,1693471391,13118.01418821999,75.61101225000311,53547.971888160006
2023-08-31,08:43:13.000,243,10976284,13165,0,1693471392,13118.01418821999,75.63920877000055,53547.94393968001
2023-08-31,08:43:14.000,243,10976289,13085,0,1693471393,13117.946825119994,75.61101225000311,53547.922978320006
2023-08-31,08:43:15.000,243,10976219,13245,0,1693471394,13117.95356142999,75.62511051000183,53547.91599120001
2023-08-31,08:43:16.000,243,10976269,13285,0,1693471395,13117.95356142999,75.61806138000247,53548.00682376
2023-08-31,08:43:17.000,243,10976243,13245,0,1693471396,13117.946825119994,75.5969139900044,53547.93695256
2023-08-31,08:43:18.000,243,10976260,13085,0,1693471397,13117.919879879999,75.5828157299984,53547.8810556
2023-08-31,08:43:19.000,243,10976268,13165,0,1693471398,13117.852516779989,75.63215964000119,53547.8111844
2023-08-31,08:43:20.000,243,10976238,13285,0,1693471399,13117.825571539994,75.61101225000311,53547.8111844
2023-08-31,08:43:21.000,243,10976261,13485,0,1693471400,13117.845780469994,75.5969139900044,53547.83214576
2023-08-31,08:43:22.000,243,10976258,13285,0,1693471401,13117.812098919989,75.58986485999776,53547.8111844
2023-08-31,08:43:23.000,243,10976272,13165,0,1693471402,13117.832307849989,75.60396312000375,53547.8810556
2023-08-31,08:43:24.000,243,10976256,13165,0,1693471403,13117.785153679994,75.61806138000247,53547.79022304
2023-08-31,08:43:25.000,243,10976226,13005,0,1693471404,13117.758208439998,75.5475700800016,53547.76926168
2023-08-31,08:43:26.000,243,10976249,13485,0,1693471405,13117.805362609994,75.54052095000225,53547.76926168
2023-08-31,08:43:27.000,243,10976250,13285,0,1693471406,13117.764944749993,75.55461921000096,53547.755287440006
2023-08-31,08:43:28.000,243,10976272,13085,0,1693471407,13117.758208439998,75.56166834000032,53547.734326080004
2023-08-31,08:43:29.000,243,10976254,13125,0,1693471408,13117.690845339988,75.55461921000096,53547.67842912001
2023-08-31,08:43:30.000,243,10976273,13525,0,1693471409,13117.684109029993,75.56871746999968,53547.66445488
2023-08-31,08:43:31.000,243,10976253,13165,0,1693471410,13117.731263199988,75.54052095000225,53547.69939048
2023-08-31,08:43:32.000,243,10976217,13605,0,1693471411,13117.737999509998,75.55461921000096,53547.67842912001
2023-08-31,08:43:33.000,243,10976277,13245,0,1693471412,13117.704317959993,75.55461921000096,53547.615545040004
2023-08-31,08:43:34.000,243,10976289,13405,0,1693471413,13117.704317959993,75.52642269000353,53547.615545040004
2023-08-31,08:43:35.000,243,10976259,13765,0,1693471414,13117.657163789998,75.56166834000032,53547.55964808001
2023-08-31,08:43:36.000,243,10976286,13445,0,1693471415,13117.596536999998,75.52642269000353,53547.60855792001
2023-08-31,08:43:37.000,243,10976276,13525,0,1693471416,13117.630218550003,75.52642269000353,53547.58060944001
2023-08-31,08:43:38.000,243,10976236,13325,0,1693471417,13117.623482239993,75.52642269000353,53547.566635200004
2023-08-31,08:43:39.000,243,10976252,13325,0,1693471418,13117.569591760002,75.5475700800016,53547.58060944001
2023-08-31,08:43:40.000,243,10976244,13405,0,1693471419,13117.583064379993,75.5475700800016,53547.53868672001
2023-08-31,08:43:41.000,243,10976223,13205,0,1693471420,13117.589800690002,75.53347182000289,53547.52471248
2023-08-31,08:43:42.000,243,10976276,13285,0,1693471421,13117.583064379993,75.57576659999904,53547.53868672001
2023-08-31,08:43:43.000,243,10976251,13405,0,1693471422,13117.562855449993,75.5475700800016,53547.47580264
2023-08-31,08:43:44.000,243,10976298,13325,0,1693471423,13117.576328069998,75.5475700800016,53547.48278976
2023-08-31,08:43:45.000,243,10976262,13485,0,1693471424,13117.488756040002,75.51937356000417,53547.419905680006
2023-08-31,08:43:46.000,243,10976271,13165,0,1693471425,13117.549382830002,75.5475700800016,53547.419905680006
2023-08-31,08:43:47.000,243,10976256,13125,0,1693471426,13117.535910209997,75.50527529999817,53547.45484128
2023-08-31,08:43:48.000,243,10976277,13525,0,1693471427,13117.589800690002,75.5475700800016,53547.447854160004
2023-08-31,08:43:49.000,243,10976262,13125,0,1693471428,13117.576328069998,75.52642269000353,53547.447854160004
2023-08-31,08:43:50.000,243,10976288,13245,0,1693471429,13117.535910209997,75.52642269000353,53547.32907312
2023-08-31,08:43:51.000,243,10976282,13165,0,1693471430,13117.535910209997,75.53347182000289,53547.32208600001
2023-08-31,08:43:52.000,243,10976244,13365,0,1693471431,13117.529173900002,75.52642269000353,53547.32208600001
2023-08-31,08:43:53.000,243,10976240,13445,0,1693471432,13117.529173900002,75.49822616999882,53547.33606024
2023-08-31,08:43:54.000,243,10976259,13085,0,1693471433,13117.502228659992,75.51937356000417,53547.301124640006
2023-08-31,08:43:55.000,243,10976275,13205,0,1693471434,13117.535910209997,75.49117703999946,53547.32208600001
2023-08-31,08:43:56.000,243,10976256,13165,0,1693471435,13117.535910209997,75.51232443000481,53547.32208600001
2023-08-31,08:43:57.000,243,10976233,13165,0,1693471436,13117.556119139997,75.49117703999946,53547.301124640006
2023-08-31,08:43:58.000,243,10976266,13245,0,1693471437,13117.549382830002,75.49117703999946,53547.34304736001
2023-08-31,08:43:59.000,243,10976247,13285,0,1693471438,13117.468547110002,75.47707878000074,53547.24522768001
2023-08-31,08:44:00.000,243,10976343,13445,0,1693471439,13117.488756040002,75.49117703999946,53547.22426632001
2023-08-31,08:44:01.000,243,10976223,13485,0,1693471440,13117.495492349997,75.46298052000202,53547.25920192
2023-08-31,08:44:02.000,243,10976244,13605,0,1693471441,13117.515701279997,75.4841279100001,53547.25920192
2023-08-31,08:44:03.000,243,10976280,13365,0,1693471442,13117.515701279997,75.45593139000266,53547.2871504
2023-08-31,08:44:04.000,243,10976271,13565,0,1693471443,13117.515701279997,75.45593139000266,53547.231253440004
2023-08-31,08:44:05.000,243,10976243,13245,0,1693471444,13117.488756040002,75.46298052000202,53547.2172792
2023-08-31,08:44:06.000,243,10976261,13045,0,1693471445,13117.508964970002,75.49117703999946,53547.23824056
2023-08-31,08:44:07.000,243,10976246,13165,0,1693471446,13117.529173900002,75.45593139000266,53547.25920192
2023-08-31,08:44:08.000,243,10976264,13445,0,1693471447,13117.495492349997,75.47707878000074,53547.24522768001
2023-08-31,08:44:09.000,243,10976239,13165,0,1693471448,13117.482019729992,75.47707878000074,53547.182343600005
2023-08-31,08:44:10.000,243,10976229,13085,0,1693471449,13117.407920320002,75.46298052000202,53547.10548528001
2023-08-31,08:44:11.000,243,10976196,13125,0,1693471450,13117.475283419997,75.51232443000481,53547.182343600005
2023-08-31,08:44:12.000,243,10976251,13365,0,1693471451,13117.535910209997,75.52642269000353,53547.18933072
2023-08-31,08:44:13.000,243,10976271,13445,0,1693471452,13117.535910209997,75.50527529999817,53547.24522768001
2023-08-31,08:44:14.000,243,10976242,13485,0,1693471453,13117.468547110002,75.54052095000225,53547.133433760006
2023-08-31,08:44:15.000,243,10976260,13365,0,1693471454,13117.401184009992,75.52642269000353,53547.11945952
2023-08-31,08:44:16.000,243,10976245,13445,0,1693471455,13117.414656629997,75.56166834000032,53547.09849816
2023-08-31,08:44:17.000,243,10976220,13125,0,1693471456,13117.428129250002,75.56166834000032,53547.15439512001
2023-08-31,08:44:18.000,243,10976252,13445,0,1693471457,13117.441601869992,75.55461921000096,53547.15439512001
2023-08-31,08:44:19.000,243,10976248,13205,0,1693471458,13117.434865559997,75.5475700800016,53547.21029208
2023-08-31,08:44:20.000,243,10976266,13565,0,1693471459,13117.441601869992,75.53347182000289,53547.147408
2023-08-31,08:44:21.000,243,10976279,13565,0,1693471460,13117.448338180002,75.51937356000417,53547.15439512001
2023-08-31,08:44:22.000,243,10976238,13605,0,1693471461,13117.455074489997,75.53347182000289,53547.20330496001
2023-08-31,08:44:23.000,243,10976211,13485,0,1693471462,13117.468547110002,75.54052095000225,53547.16138224
2023-08-31,08:44:24.000,243,10976262,13205,0,1693471463,13117.448338180002,75.55461921000096,53547.133433760006
2023-08-31,08:44:25.000,243,10976255,13125,0,1693471464,13117.461810799992,75.52642269000353,53547.07753680001
2023-08-31,08:44:26.000,243,10976247,13245,0,1693471465,13117.455074489997,75.5475700800016,53547.07054968
2023-08-31,08:44:27.000,243,10976252,13445,0,1693471466,13117.495492349997,75.51232443000481,53547.17535648001
2023-08-31,08:44:28.000,243,10976279,13165,0,1693471467,13117.482019729992,75.56871746999968,53547.11945952
2023-08-31,08:44:29.000,243,10976263,13285,0,1693471468,13117.495492349997,75.54052095000225,53547.147408
2023-08-31,08:44:30.000,243,10976234,13685,0,1693471469,13117.434865559997,75.54052095000225,53547.04958832
2023-08-31,08:44:31.000,243,10976273,13525,0,1693471470,13117.448338180002,75.53347182000289,53547.12644664001
2023-08-31,08:44:32.000,243,10976231,13365,0,1693471471,13117.448338180002,75.56871746999968,53547.07753680001
2023-08-31,08:44:33.000,243,10976282,13325,0,1693471472,13117.495492349997,75.51232443000481,53547.09151104
2023-08-31,08:44:34.000,243,10976238,13165,0,1693471473,13117.448338180002,75.56871746999968,53547.04958832
2023-08-31,08:44:35.000,243,10976271,13325,0,1693471474,13117.461810799992,75.5475700800016,53547.07753680001
2023-08-31,08:44:36.000,243,10976255,13605,0,1693471475,13117.522437589992,75.55461921000096,53547.05657544001
2023-08-31,08:44:37.000,243,10976237,13485,0,1693471476,13117.542646519993,75.54052095000225,53547.07753680001
2023-08-31,08:44:38.000,243,10976212,13205,0,1693471477,13117.468547110002,75.53347182000289,53547.07753680001
2023-08-31,08:44:39.000,243,10976230,13685,0,1693471478,13117.468547110002,75.51937356000417,53546.99369136
2023-08-31,08:44:40.000,243,10976250,13285,0,1693471479,13117.428129250002,75.5475700800016,53547.03561408001
2023-08-31,08:44:41.000,243,10976254,13485,0,1693471480,13117.522437589992,75.49822616999882,53547.063562560004
2023-08-31,08:44:42.000,243,10976249,13325,0,1693471481,13117.508964970002,75.56871746999968,53547.09849816
2023-08-31,08:44:43.000,243,10976218,13485,0,1693471482,13117.535910209997,75.52642269000353,53547.07054968
2023-08-31,08:44:44.000,243,10976274,13205,0,1693471483,13117.542646519993,75.56871746999968,53547.09849816
2023-08-31,08:44:45.000,243,10976233,13125,0,1693471484,13117.508964970002,75.54052095000225,53547.063562560004
2023-08-31,08:44:46.000,243,10976245,13485,0,1693471485,13117.508964970002,75.56871746999968,53547.11945952
2023-08-31,08:44:47.000,243,10976260,13565,0,1693471486,13117.549382830002,75.56166834000032,53547.063562560004
2023-08-31,08:44:48.000,243,10976267,13245,0,1693471487,13117.535910209997,75.57576659999904,53547.03561408001
2023-08-31,08:44:49.000,243,10976276,13405,0,1693471488,13117.522437589992,75.55461921000096,53547.014652720005
2023-08-31,08:44:50.000,243,10976280,13325,0,1693471489,13117.549382830002,75.56871746999968,53547.084523920006
2023-08-31,08:44:51.000,243,10976254,13165,0,1693471490,13117.643691169993,75.5828157299984,53547.133433760006
2023-08-31,08:44:52.000,243,10976287,13325,0,1693471491,13117.663900099993,75.57576659999904,53547.20330496001
2023-08-31,08:44:53.000,243,10976232,13165,0,1693471492,13117.643691169993,75.55461921000096,53547.11945952
2023-08-31,08:44:54.000,243,10976237,13125,0,1693471493,13117.610009620003,75.57576659999904,53547.133433760006
2023-08-31,08:44:55.000,243,10976232,13245,0,1693471494,13117.589800690002,75.57576659999904,53547.07054968
2023-08-31,08:44:56.000,243,10976249,13605,0,1693471495,13117.583064379993,75.57576659999904,53547.063562560004
2023-08-31,08:44:57.000,243,10976234,13205,0,1693471496,13117.603273309993,75.51232443000481,53547.09849816
2023-08-31,08:44:58.000,243,10976263,13405,0,1693471497,13117.616745929998,75.5475700800016,53547.12644664001
2023-08-31,08:44:59.000,243,10976300,13365,0,1693471498,13117.610009620003,75.5475700800016,53547.112472400004
2023-08-31,08:45:00.000,243,10976298,13445,0,1693471499,13117.623482239993,75.57576659999904,53547.084523920006
2023-08-31,08:45:01.000,243,10976259,13565,0,1693471500,13117.670636409988,75.5475700800016,53547.09151104
2023-08-31,08:45:02.000,243,10976247,13325,0,1693471501,13117.670636409988,75.5475700800016,53547.10548528001
2023-08-31,08:45:03.000,243,10976239,13445,0,1693471502,13117.677372719998,75.5475700800016,53547.09849816
2023-08-31,08:45:04.000,243,10976225,13485,0,1693471503,13117.663900099993,75.5475700800016,53547.07054968
2023-08-31,08:45:05.000,243,10976262,13205,0,1693471504,13117.670636409988,75.55461921000096,53547.02862696
2023-08-31,08:45:06.000,243,10976260,13325,0,1693471505,13117.589800690002,75.56166834000032,53547.0426012
2023-08-31,08:45:07.000,243,10976244,13205,0,1693471506,13117.690845339988,75.56166834000032,53547.07753680001
2023-08-31,08:45:08.000,243,10976263,13325,0,1693471507,13117.690845339988,75.55461921000096,53547.12644664001
2023-08-31,08:45:09.000,243,10976277,13405,0,1693471508,13117.684109029993,75.57576659999904,53547.063562560004
2023-08-31,08:45:10.000,243,10976285,13245,0,1693471509,13117.724526889993,75.55461921000096,53547.16138224
2023-08-31,08:45:11.000,243,10976255,13605,0,1693471510,13117.690845339988,75.54052095000225,53547.09849816
2023-08-31,08:45:12.000,243,10976261,13245,0,1693471511,13117.677372719998,75.5828157299984,53547.063562560004
2023-08-31,08:45:13.000,243,10976245,13405,0,1693471512,13117.717790579998,75.53347182000289,53547.07753680001
2023-08-31,08:45:14.000,243,10976218,13205,0,1693471513,13117.657163789998,75.58986485999776,53547.00067848
2023-08-31,08:45:15.000,243,10976203,13285,0,1693471514,13117.697581649998,75.56871746999968,53547.063562560004
2023-08-31,08:45:16.000,243,10976264,13285,0,1693471515,13117.704317959993,75.57576659999904,53547.05657544001
2023-08-31,08:45:17.000,243,10976252,13605,0,1693471516,13117.677372719998,75.60396312000375,53547.02163984
2023-08-31,08:45:18.000,243,10976281,13085,0,1693471517,13117.704317959993,75.58986485999776,53547.09151104
2023-08-31,08:45:19.000,243,10976220,13365,0,1693471518,13117.697581649998,75.58986485999776,53547.02862696
2023-08-31,08:45:20.000,243,10976225,13085,0,1693471519,13117.684109029993,75.60396312000375,53546.98670424001
2023-08-31,08:45:21.000,243,10976274,13485,0,1693471520,13117.731263199988,75.64625789999991,53547.04958832
2023-08-31,08:45:22.000,243,10976273,13325,0,1693471521,13117.717790579998,75.63215964000119,53547.05657544001
2023-08-31,08:45:23.000,243,10976258,13085,0,1693471522,13117.771681059989,75.64625789999991,53547.063562560004
2023-08-31,08:45:24.000,243,10976250,13405,0,1693471523,13117.737999509998,75.68855268000334,53547.04958832
2023-08-31,08:45:25.000,243,10976288,13125,0,1693471524,13117.731263199988,75.67445442000462,53547.063562560004
2023-08-31,08:45:26.000,243,10976256,13565,0,1693471525,13117.737999509998,75.68855268000334,53547.04958832
2023-08-31,08:45:27.000,243,10976251,13285,0,1693471526,13117.778417369998,75.63920877000055,53547.02862696
2023-08-31,08:45:28.000,243,10976239,13285,0,1693471527,13117.758208439998,75.66740528999799,53547.07753680001
2023-08-31,08:45:29.000,243,10976230,13205,0,1693471528,13117.711054269988,75.68855268000334,53547.00766560001
2023-08-31,08:45:30.000,243,10976252,13125,0,1693471529,13117.717790579998,75.68855268000334,53546.965742880006
2023-08-31,08:45:31.000,243,10976266,13125,0,1693471530,13117.771681059989,75.6956018100027,53547.09151104
2023-08-31,08:45:32.000,243,10976286,13365,0,1693471531,13117.812098919989,75.71674920000078,53547.05657544001
2023-08-31,08:45:33.000,243,10976264,13365,0,1693471532,13117.818835229999,75.6956018100027,53547.03561408001
2023-08-31,08:45:34.000,243,10976270,13725,0,1693471533,13117.778417369998,75.6956018100027,53547.07054968
2023-08-31,08:45:35.000,243,10976260,13205,0,1693471534,13117.751472129989,75.6956018100027,53546.97273
2023-08-31,08:45:36.000,243,10976261,13325,0,1693471535,13117.778417369998,75.68855268000334,53546.98670424001
2023-08-31,08:45:37.000,243,10976273,13605,0,1693471536,13117.865989399994,75.66035615999863,53547.0426012
2023-08-31,08:45:38.000,243,10976252,12965,0,1693471537,13117.832307849989,75.67445442000462,53547.05657544001
2023-08-31,08:45:39.000,243,10976293,12965,0,1693471538,13117.872725709989,75.67445442000462,53547.014652720005
2023-08-31,08:45:40.000,243,10976284,13365,0,1693471539,13117.852516779989,75.66035615999863,53547.063562560004
2023-08-31,08:45:41.000,243,10976268,13405,0,1693471540,13117.946825119994,75.5969139900044,53547.04958832
2023-08-31,08:45:42.000,243,10976264,13405,0,1693471541,13117.906407259994,75.57576659999904,53547.07054968
2023-08-31,08:45:43.000,243,10976293,13245,0,1693471542,13117.93335249999,75.5969139900044,53547.07054968
2023-08-31,08:45:44.000,243,10976278,13525,0,1693471543,13117.940088809999,75.5969139900044,53547.084523920006
2023-08-31,08:45:45.000,243,10976257,13165,0,1693471544,13117.926616189994,75.61806138000247,53546.97971712
2023-08-31,08:45:46.000,243,10976272,13565,0,1693471545,13117.906407259994,75.61101225000311,53546.97971712
2023-08-31,08:45:47.000,243,10976244,12885,0,1693471546,13118.0007156,75.58986485999776,53547.063562560004
2023-08-31,08:45:48.000,243,10976251,13165,0,1693471547,13117.987242979994,75.58986485999776,53547.09849816
2023-08-31,08:45:49.000,243,10976284,13645,0,1693471548,13117.960297739999,75.5828157299984,53547.02862696
2023-08-31,08:45:50.000,243,10976288,13325,0,1693471549,13117.906407259994,75.60396312000375,53547.02163984
2023-08-31,08:45:51.000,243,10976303,13685,0,1693471550,13117.960297739999,75.58986485999776,53547.063562560004
2023-08-31,08:45:52.000,243,10976266,13525,0,1693471551,13117.98050667,75.63215964000119,53547.04958832
2023-08-31,08:45:53.000,243,10976261,13365,0,1693471552,13117.98050667,75.57576659999904,53547.02163984
2023-08-31,08:45:54.000,243,10976282,13205,0,1693471553,13117.899670949999,75.60396312000375,53546.99369136
2023-08-31,08:45:55.000,243,10976270,13285,0,1693471554,13117.919879879999,75.58986485999776,53546.95176864
2023-08-31,08:45:56.000,243,10976271,13365,0,1693471555,13117.97377035999,75.56871746999968,53547.10548528001
2023-08-31,08:45:57.000,243,10976225,13325,0,1693471556,13117.926616189994,75.5475700800016,53547.04958832
2023-08-31,08:45:58.000,243,10976262,13645,0,1693471557,13117.940088809999,75.55461921000096,53547.03561408001
2023-08-31,08:45:59.000,243,10976268,13165,0,1693471558,13117.872725709989,75.58986485999776,53546.92382016
2023-08-31,08:46:00.000,243,10976254,13245,0,1693471559,13117.906407259994,75.58986485999776,53546.95875576001
2023-08-31,08:46:01.000,243,10976204,13285,0,1693471560,13117.940088809999,75.56871746999968,53547.014652720005
2023-08-31,08:46:02.000,243,10976257,13325,0,1693471561,13117.906407259994,75.57576659999904,53547.00766560001
2023-08-31,08:46:03.000,243,10976276,13365,0,1693471562,13117.93335249999,75.5828157299984,53547.07753680001
2023-08-31,08:46:04.000,243,10976217,13605,0,1693471563,13117.946825119994,75.5969139900044,53547.02862696
2023-08-31,08:46:05.000,243,10976254,13485,0,1693471564,13117.95356142999,75.5969139900044,53547.014652720005
2023-08-31,08:46:06.000,243,10976323,13245,0,1693471565,13117.946825119994,75.5969139900044,53547.0426012
2023-08-31,08:46:07.000,243,10976264,13765,0,1693471566,13117.91314356999,75.5828157299984,53547.00067848
2023-08-31,08:46:08.000,243,10976258,13285,0,1693471567,13117.946825119994,75.61101225000311,53547.02862696
2023-08-31,08:46:09.000,243,10976267,12925,0,1693471568,13117.95356142999,75.61806138000247,53547.05657544001
2023-08-31,08:46:10.000,243,10976248,13445,0,1693471569,13117.899670949999,75.61806138000247,53546.98670424001
2023-08-31,08:46:11.000,243,10976278,13165,0,1693471570,13117.940088809999,75.63920877000055,53547.00766560001
2023-08-31,08:46:12.000,243,10976264,13365,0,1693471571,13117.946825119994,75.63215964000119,53547.00766560001
2023-08-31,08:46:13.000,243,10976266,13405,0,1693471572,13117.95356142999,75.63920877000055,53547.014652720005
2023-08-31,08:46:14.000,243,10976232,12885,0,1693471573,13117.95356142999,75.62511051000183,53547.014652720005
2023-08-31,08:46:15.000,243,10976277,13485,0,1693471574,13117.899670949999,75.66740528999799,53546.93080728
2023-08-31,08:46:16.000,243,10976301,13485,0,1693471575,13117.906407259994,75.65330702999927,53546.88888456001
2023-08-31,08:46:17.000,243,10976228,13445,0,1693471576,13117.946825119994,75.70265094000206,53546.895871680004
2023-08-31,08:46:18.000,243,10976274,13245,0,1693471577,13117.95356142999,75.66740528999799,53546.95875576001
2023-08-31,08:46:19.000,243,10976189,13125,0,1693471578,13117.98050667,75.6956018100027,53546.965742880006
2023-08-31,08:46:20.000,243,10976256,13245,0,1693471579,13117.967034049994,75.70970007000142,53546.916833040006
2023-08-31,08:46:21.000,243,10976239,13445,0,1693471580,13118.06134239,75.73789658999885,53547.00067848
2023-08-31,08:46:22.000,243,10976248,12925,0,1693471581,13118.02092453,75.76609311000357,53546.965742880006
2023-08-31,08:46:23.000,243,10976266,13205,0,1693471582,13117.98050667,75.794289630001,53546.97273
2023-08-31,08:46:24.000,243,10976248,13165,0,1693471583,13118.0007156,75.78019137000229,53546.98670424001
2023-08-31,08:46:25.000,243,10976243,13205,0,1693471584,13117.899670949999,75.78724050000164,53546.95176864
2023-08-31,08:46:26.000,243,10976280,13325,0,1693471585,13117.91314356999,75.81543701999908,53546.93080728
2023-08-31,08:46:27.000,243,10976208,13325,0,1693471586,13117.98050667,75.794289630001,53547.02163984
2023-08-31,08:46:28.000,243,10976241,13605,0,1693471587,13117.987242979994,75.82248614999844,53546.98670424001
2023-08-31,08:46:29.000,243,10976293,13125,0,1693471588,13118.0007156,75.8436335400038,53547.00067848
2023-08-31,08:46:30.000,243,10976323,12885,0,1693471589,13117.99397928999,75.85068267000315,53547.02163984
2023-08-31,08:46:31.000,243,10976246,13445,0,1693471590,13117.940088809999,75.8436335400038,53546.90984592001
2023-08-31,08:46:32.000,243,10976226,13245,0,1693471591,13117.919879879999,75.86478093000187,53546.93779440001
2023-08-31,08:46:33.000,243,10976266,13605,0,1693471592,13117.987242979994,75.85773180000251,53546.99369136
2023-08-31,08:46:34.000,243,10976260,13605,0,1693471593,13118.0007156,75.85773180000251,53546.95875576001
2023-08-31,08:46:35.000,243,10976251,13125,0,1693471594,13118.02092453,75.87183006000123,53546.965742880006
2023-08-31,08:46:36.000,243,10976232,13325,0,1693471595,13118.05460607999,75.87887919000059,53547.05657544001
2023-08-31,08:46:37.000,243,10976227,13405,0,1693471596,13118.07481500999,75.86478093000187,53547.133433760006
2023-08-31,08:46:38.000,243,10976293,13205,0,1693471597,13118.047869769995,75.87183006000123,53547.09849816
2023-08-31,08:46:39.000,243,10976264,13525,0,1693471598,13118.03439714999,75.90707570999803,53547.02163984
2023-08-31,08:46:40.000,243,10976256,13165,0,1693471599,13118.02092453,75.90707570999803,53547.05657544001
2023-08-31,08:46:41.000,243,10976290,13285,0,1693471600,13118.007451909994,75.88592831999995,53547.03561408001
2023-08-31,08:46:42.000,243,10976232,13085,0,1693471601,13118.02092453,75.93527223000274,53547.09151104
2023-08-31,08:46:43.000,243,10976259,13285,0,1693471602,13118.088287629995,75.92822310000338,53547.14042088
2023-08-31,08:46:44.000,243,10976258,13325,0,1693471603,13118.07481500999,75.93527223000274,53547.11945952
2023-08-31,08:46:45.000,243,10976244,13605,0,1693471604,13118.07481500999,75.91412484000466,53547.05657544001
2023-08-31,08:46:46.000,243,10976256,13165,0,1693471605,13118.08155132,75.97051787999953,53547.12644664001
2023-08-31,08:46:47.000,243,10976230,13365,0,1693471606,13118.05460607999,75.94937049000146,53547.084523920006
2023-08-31,08:46:48.000,243,10976213,13125,0,1693471607,13118.088287629995,75.96346875000017,53547.07753680001
2023-08-31,08:46:49.000,243,10976218,13365,0,1693471608,13118.068078699995,75.96346875000017,53547.07753680001
2023-08-31,08:46:50.000,243,10976269,13365,0,1693471609,13118.07481500999,75.96346875000017,53547.11945952
2023-08-31,08:46:51.000,243,10976282,13085,0,1693471610,13118.128705489995,75.94937049000146,53547.147408
2023-08-31,08:46:52.000,243,10976246,13645,0,1693471611,13118.12196918,75.98461613999825,53547.18933072
2023-08-31,08:46:53.000,243,10976205,13165,0,1693471612,13118.13544179999,75.94937049000146,53547.17535648001
2023-08-31,08:46:54.000,243,10976266,13365,0,1693471613,13118.10176025,75.93527223000274,53547.14042088
2023-08-31,08:46:55.000,243,10976240,13325,0,1693471614,13118.04113346,75.93527223000274,53547.084523920006
2023-08-31,08:46:56.000,243,10976258,13325,0,1693471615,13118.047869769995,75.97051787999953,53547.063562560004
2023-08-31,08:46:57.000,243,10976251,13125,0,1693471616,13118.088287629995,75.96346875000017,53547.16836936
2023-08-31,08:46:58.000,243,10976235,13245,0,1693471617,13118.12196918,75.98461613999825,53547.15439512001
2023-08-31,08:46:59.000,243,10976272,13285,0,1693471618,13118.09502393999,75.9423213600021,53547.147408
2023-08-31,08:47:00.000,243,10976280,13085,0,1693471619,13118.14217811,75.92822310000338,53547.10548528001
2023-08-31,08:47:01.000,243,10976245,13365,0,1693471620,13118.108496559995,75.94937049000146,53547.09151104
2023-08-31,08:47:02.000,243,10976288,13285,0,1693471621,13118.128705489995,75.9775670099989,53547.16138224
2023-08-31,08:47:03.000,243,10976252,13445,0,1693471622,13118.12196918,75.95641962000082,53547.18933072
2023-08-31,08:47:04.000,243,10976248,13525,0,1693471623,13118.08155132,75.96346875000017,53547.07753680001
2023-08-31,08:47:05.000,243,10976239,13125,0,1693471624,13118.068078699995,75.99166527000489,53547.084523920006
2023-08-31,08:47:06.000,243,10976225,13285,0,1693471625,13118.08155132,75.98461613999825,53547.063562560004
2023-08-31,08:47:07.000,243,10976240,13485,0,1693471626,13118.14217811,75.98461613999825,53547.16138224
2023-08-31,08:47:08.000,243,10976241,13445,0,1693471627,13118.15565072999,75.94937049000146,53547.2172792
2023-08-31,08:47:09.000,243,10976222,13285,0,1693471628,13118.148914419995,75.97051787999953,53547.147408
2023-08-31,08:47:10.000,243,10976243,13765,0,1693471629,13118.108496559995,75.94937049000146,53547.09849816
2023-08-31,08:47:11.000,243,10976286,13405,0,1693471630,13118.088287629995,75.97051787999953,53547.04958832
2023-08-31,08:47:12.000,243,10976282,13405,0,1693471631,13118.10176025,75.95641962000082,53547.084523920006
2023-08-31,08:47:13.000,243,10976231,13205,0,1693471632,13118.108496559995,75.9423213600021,53547.09151104
2023-08-31,08:47:14.000,243,10976276,13685,0,1693471633,13118.05460607999,75.93527223000274,53547.02163984
2023-08-31,08:47:15.000,243,10976211,13245,0,1693471634,13118.09502393999,75.92117397000402,53547.07054968
2023-08-31,08:47:16.000,243,10976251,13485,0,1693471635,13118.128705489995,75.87183006000123,53547.15439512001
2023-08-31,08:47:17.000,243,10976294,13165,0,1693471636,13118.15565072999,75.83658441000443,53547.10548528001
2023-08-31,08:47:18.000,243,10976292,13125,0,1693471637,13118.14217811,75.8295352799978,53547.0426012
2023-08-31,08:47:19.000,243,10976232,13085,0,1693471638,13118.108496559995,75.85068267000315,53547.063562560004
2023-08-31,08:47:20.000,243,10976250,13365,0,1693471639,13118.108496559995,75.81543701999908,53547.04958832
2023-08-31,08:47:21.000,243,10976254,13365,0,1693471640,13118.12196918,75.83658441000443,53547.03561408001
2023-08-31,08:47:22.000,243,10976233,13285,0,1693471641,13118.14217811,75.80838788999972,53547.04958832
2023-08-31,08:47:23.000,243,10976240,13445,0,1693471642,13118.11523286999,75.8295352799978,53547.07753680001
2023-08-31,08:47:24.000,243,10976227,13365,0,1693471643,13118.148914419995,75.81543701999908,53547.04958832
2023-08-31,08:47:25.000,243,10976214,13205,0,1693471644,13118.12196918,75.82248614999844,53547.00067848
2023-08-31,08:47:26.000,243,10976291,13405,0,1693471645,13118.148914419995,75.78724050000164,53547.0426012
2023-08-31,08:47:27.000,243,10976193,13365,0,1693471646,13118.09502393999,75.80133876000036,53547.02862696
2023-08-31,08:47:28.000,243,10976258,13285,0,1693471647,13118.14217811,75.794289630001,53547.02862696
2023-08-31,08:47:29.000,243,10976225,13365,0,1693471648,13118.088287629995,75.75904398000421,53547.03561408001
2023-08-31,08:47:30.000,243,10976282,13245,0,1693471649,13118.108496559995,75.73789658999885,53547.03561408001
2023-08-31,08:47:31.000,243,10976255,13005,0,1693471650,13118.16238704,75.77314224000293,53547.07753680001
2023-08-31,08:47:32.000,243,10976231,13165,0,1693471651,13118.17585965999,75.77314224000293,53547.147408
2023-08-31,08:47:33.000,243,10976271,13045,0,1693471652,13118.169123349995,75.7308474599995,53547.14042088
2023-08-31,08:47:34.000,243,10976238,13525,0,1693471653,13118.17585965999,75.70970007000142,53547.04958832
2023-08-31,08:47:35.000,243,10976212,13325,0,1693471654,13118.09502393999,75.71674920000078,53547.00067848
2023-08-31,08:47:36.000,243,10976205,13285,0,1693471655,13118.12196918,75.72379833000014,53547.02862696
2023-08-31,08:47:37.000,243,10976226,13165,0,1693471656,13118.128705489995,75.68855268000334,53547.0426012
2023-08-31,08:47:38.000,243,10976219,13445,0,1693471657,13118.128705489995,75.71674920000078,53547.02163984
2023-08-31,08:47:39.000,243,10976237,13605,0,1693471658,13118.128705489995,75.66035615999863,53547.0426012
2023-08-31,08:47:40.000,243,10976238,13405,0,1693471659,13118.12196918,75.63920877000055,53547.07054968
2023-08-31,08:47:41.000,243,10976256,13365,0,1693471660,13118.15565072999,75.66035615999863,53547.10548528001
2023-08-31,08:47:42.000,243,10976262,13445,0,1693471661,13118.15565072999,75.66035615999863,53547.09151104
2023-08-31,08:47:43.000,243,10976258,13285,0,1693471662,13118.14217811,75.67445442000462,53547.09151104
2023-08-31,08:47:44.000,243,10976265,13645,0,1693471663,13118.16238704,75.66035615999863,53547.063562560004
2023-08-31,08:47:45.000,243,10976243,13525,0,1693471664,13118.10176025,75.5828157299984,53547.05657544001
2023-08-31,08:47:46.000,243,10976256,13605,0,1693471665,13118.07481500999,75.61101225000311,53547.00067848
2023-08-31,08:47:47.000,243,10976262,13285,0,1693471666,13118.189332279995,75.63215964000119,53547.133433760006
2023-08-31,08:47:48.000,243,10976248,13245,0,1693471667,13118.18259597,75.60396312000375,53547.11945952
2023-08-31,08:47:49.000,243,10976242,13405,0,1693471668,13118.19606858999,75.62511051000183,53547.12644664001
2023-08-31,08:47:50.000,243,10976234,13165,0,1693471669,13118.108496559995,75.5969139900044,53547.02862696
2023-08-31,08:47:51.000,243,10976205,13565,0,1693471670,13118.13544179999,75.62511051000183,53547.03561408001
2023-08-31,08:47:52.000,243,10976279,13245,0,1693471671,13118.14217811,75.63920877000055,53547.00067848
2023-08-31,08:47:53.000,243,10976252,13365,0,1693471672,13118.16238704,75.63920877000055,53547.05657544001
2023-08-31,08:47:54.000,243,10976250,13085,0,1693471673,13118.16238704,75.64625789999991,53547.03561408001
2023-08-31,08:47:55.000,243,10976264,13405,0,1693471674,13118.189332279995,75.65330702999927,53547.07054968
2023-08-31,08:47:56.000,243,10976249,13365,0,1693471675,13118.21627751999,75.63920877000055,53547.09151104
2023-08-31,08:47:57.000,243,10976249,13285,0,1693471676,13118.169123349995,75.61806138000247,53547.09151104
2023-08-31,08:47:58.000,243,10976256,13285,0,1693471677,13118.19606858999,75.62511051000183,53547.04958832
2023-08-31,08:47:59.000,243,10976253,13285,0,1693471678,13118.12196918,75.63920877000055,53547.00766560001
2023-08-31,08:48:00.000,243,10976221,13365,0,1693471679,13118.128705489995,75.66740528999799,53547.00067848
2023-08-31,08:48:01.000,243,10976271,13525,0,1693471680,13118.18259597,75.64625789999991,53547.09151104
2023-08-31,08:48:02.000,243,10976263,13285,0,1693471681,13118.18259597,75.64625789999991,53547.07753680001
2023-08-31,08:48:03.000,243,10976251,13365,0,1693471682,13118.23648644999,75.68150355000398,53547.10548528001
2023-08-31,08:48:04.000,243,10976283,13245,0,1693471683,13118.2028049,75.63215964000119,53547.11945952
2023-08-31,08:48:05.000,243,10976270,13205,0,1693471684,13118.19606858999,75.66035615999863,53547.07054968
2023-08-31,08:48:06.000,243,10976253,13645,0,1693471685,13118.23648644999,75.66740528999799,53547.09849816
2023-08-31,08:48:07.000,243,10976253,13245,0,1693471686,13118.209541209995,75.66035615999863,53547.10548528001
2023-08-31,08:48:08.000,243,10976246,13525,0,1693471687,13118.22301383,75.68150355000398,53547.04958832
2023-08-31,08:48:09.000,243,10976252,13525,0,1693471688,13118.229750139995,75.66740528999799,53547.07054968
2023-08-31,08:48:10.000,243,10976248,13125,0,1693471689,13118.19606858999,75.70970007000142,53547.0426012
2023-08-31,08:48:11.000,243,10976293,13205,0,1693471690,13118.22301383,75.67445442000462,53547.063562560004
2023-08-31,08:48:12.000,243,10976236,13205,0,1693471691,13118.24322276,75.72379833000014,53547.15439512001
2023-08-31,08:48:13.000,243,10976236,13445,0,1693471692,13118.26343169,75.7308474599995,53547.112472400004
2023-08-31,08:48:14.000,243,10976194,13405,0,1693471693,13118.23648644999,75.70265094000206,53547.147408
2023-08-31,08:48:15.000,243,10976243,13045,0,1693471694,13118.21627751999,75.72379833000014,53547.063562560004
2023-08-31,08:48:16.000,243,10976259,13445,0,1693471695,13118.249959069995,75.75199485000485,53547.07054968
2023-08-31,08:48:17.000,243,10976245,13405,0,1693471696,13118.29711323999,75.73789658999885,53547.11945952
2023-08-31,08:48:18.000,243,10976209,13565,0,1693471697,13118.28364062,75.76609311000357,53547.133433760006
2023-08-31,08:48:19.000,243,10976250,13485,0,1693471698,13118.28364062,75.73789658999885,53547.147408
2023-08-31,08:48:20.000,243,10976217,13565,0,1693471699,13118.27690430999,75.75904398000421,53547.15439512001
2023-08-31,08:48:21.000,243,10976226,13125,0,1693471700,13118.33753109999,75.81543701999908,53547.18933072
2023-08-31,08:48:22.000,243,10976241,13325,0,1693471701,13118.290376929996,75.80133876000036,53547.21029208
2023-08-31,08:48:23.000,243,10976260,13285,0,1693471702,13118.270167999995,75.78724050000164,53547.12644664001
2023-08-31,08:48:24.000,243,10976267,13685,0,1693471703,13118.30384955,75.794289630001,53547.16138224
2023-08-31,08:48:25.000,243,10976232,13325,0,1693471704,13118.28364062,75.8295352799978,53547.14042088
2023-08-31,08:48:26.000,243,10976263,13205,0,1693471705,13118.29711323999,75.80838788999972,53547.231253440004
2023-08-31,08:48:27.000,243,10976231,13125,0,1693471706,13118.34426741,75.78724050000164,53547.22426632001
2023-08-31,08:48:28.000,243,10976231,13125,0,1693471707,13118.38468527,75.76609311000357,53547.32907312
2023-08-31,08:48:29.000,243,10976253,13285,0,1693471708,13118.31732216999,75.81543701999908,53547.27317616001
2023-08-31,08:48:30.000,243,10976248,13005,0,1693471709,13118.330794789996,75.80838788999972,53547.22426632001
2023-08-31,08:48:31.000,243,10976279,13405,0,1693471710,13118.36447634,75.8295352799978,53547.24522768001
2023-08-31,08:48:32.000,243,10976277,13205,0,1693471711,13118.34426741,75.81543701999908,53547.252214800006
2023-08-31,08:48:33.000,243,10976247,13365,0,1693471712,13118.36447634,75.80133876000036,53547.27317616001
2023-08-31,08:48:34.000,243,10976240,13285,0,1693471713,13118.357740029991,75.8295352799978,53547.2172792
2023-08-31,08:48:35.000,243,10976255,13045,0,1693471714,13118.391421579996,75.81543701999908,53547.2172792
2023-08-31,08:48:36.000,243,10976268,13485,0,1693471715,13118.4048942,75.80838788999972,53547.29413752001
2023-08-31,08:48:37.000,243,10976272,13485,0,1693471716,13118.452048369996,75.794289630001,53547.31509888
2023-08-31,08:48:38.000,243,10976222,13485,0,1693471717,13118.431839439996,75.75199485000485,53547.280163280004
2023-08-31,08:48:39.000,243,10976263,13325,0,1693471718,13118.357740029991,75.77314224000293,53547.21029208
2023-08-31,08:48:40.000,243,10976234,13005,0,1693471719,13118.398157889991,75.75904398000421,53547.22426632001
2023-08-31,08:48:41.000,243,10976176,13205,0,1693471720,13118.438575749991,75.75199485000485,53547.24522768001
2023-08-31,08:48:42.000,243,10976228,13485,0,1693471721,13118.458784679991,75.77314224000293,53547.3570216
2023-08-31,08:48:43.000,243,10976259,13525,0,1693471722,13118.485729920001,75.76609311000357,53547.3570216
2023-08-31,08:48:44.000,243,10976242,13445,0,1693471723,13118.458784679991,75.74494571999821,53547.301124640006
2023-08-31,08:48:45.000,243,10976232,13245,0,1693471724,13118.431839439996,75.74494571999821,53547.31509888
2023-08-31,08:48:46.000,243,10976233,12925,0,1693471725,13118.445312060001,75.76609311000357,53547.30811176
2023-08-31,08:48:47.000,243,10976221,13085,0,1693471726,13118.438575749991,75.75199485000485,53547.2871504
2023-08-31,08:48:48.000,243,10976236,13445,0,1693471727,13118.458784679991,75.78019137000229,53547.32907312
2023-08-31,08:48:49.000,243,10976217,13645,0,1693471728,13118.391421579996,75.75904398000421,53547.280163280004
2023-08-31,08:48:50.000,243,10976249,13205,0,1693471729,13118.425103130001,75.76609311000357,53547.301124640006
2023-08-31,08:48:51.000,243,10976247,13085,0,1693471730,13118.492466229996,75.75199485000485,53547.350034480005
2023-08-31,08:48:52.000,243,10976277,13085,0,1693471731,13118.472257299996,75.74494571999821,53547.398944320004
2023-08-31,08:48:53.000,243,10976267,13325,0,1693471732,13118.485729920001,75.74494571999821,53547.40593144
2023-08-31,08:48:54.000,243,10976219,13445,0,1693471733,13118.478993609991,75.72379833000014,53547.33606024
2023-08-31,08:48:55.000,243,10976275,13325,0,1693471734,13118.418366819991,75.73789658999885,53547.33606024
2023-08-31,08:48:56.000,243,10976209,13485,0,1693471735,13118.431839439996,75.76609311000357,53547.36400872
2023-08-31,08:48:57.000,243,10976250,13245,0,1693471736,13118.465520990001,75.72379833000014,53547.41291856001
2023-08-31,08:48:58.000,243,10976231,13205,0,1693471737,13118.478993609991,75.74494571999821,53547.39195720001
2023-08-31,08:48:59.000,243,10976226,13605,0,1693471738,13118.411630509996,75.75904398000421,53547.40593144
2023-08-31,08:49:00.000,243,10976274,13325,0,1693471739,13118.445312060001,75.70265094000206,53547.40593144
2023-08-31,08:49:01.000,243,10976213,13325,0,1693471740,13118.505938850001,75.70265094000206,53547.47580264
2023-08-31,08:49:02.000,243,10976213,13085,0,1693471741,13118.492466229996,75.7308474599995,53547.41291856001
2023-08-31,08:49:03.000,243,10976273,13245,0,1693471742,13118.465520990001,75.75199485000485,53547.38497008
2023-08-31,08:49:04.000,243,10976237,13445,0,1693471743,13118.452048369996,75.7308474599995,53547.4268928
2023-08-31,08:49:05.000,243,10976261,13325,0,1693471744,13118.445312060001,75.75199485000485,53547.33606024
2023-08-31,08:49:06.000,243,10976220,13165,0,1693471745,13118.452048369996,75.72379833000014,53547.38497008
2023-08-31,08:49:07.000,243,10976241,13325,0,1693471746,13118.458784679991,75.72379833000014,53547.4268928
2023-08-31,08:49:08.000,243,10976286,13365,0,1693471747,13118.485729920001,75.70265094000206,53547.447854160004
2023-08-31,08:49:09.000,243,10976257,13325,0,1693471748,13118.452048369996,75.73789658999885,53547.468815520006
2023-08-31,08:49:10.000,243,10976249,13405,0,1693471749,13118.4048942,75.74494571999821,53547.38497008
2023-08-31,08:49:11.000,243,10976189,13205,0,1693471750,13118.411630509996,75.75199485000485,53547.4268928
2023-08-31,08:49:12.000,243,10976204,13165,0,1693471751,13118.431839439996,75.75904398000421,53547.43387992
2023-08-31,08:49:13.000,243,10976294,13325,0,1693471752,13118.4048942,75.76609311000357,53547.41291856001
2023-08-31,08:49:14.000,243,10976291,13285,0,1693471753,13118.371212649996,75.78724050000164,53547.37099584001
2023-08-31,08:49:15.000,243,10976225,13205,0,1693471754,13118.377948959991,75.80838788999972,53547.398944320004
2023-08-31,08:49:16.000,243,10976266,13285,0,1693471755,13118.452048369996,75.73789658999885,53547.496764
2023-08-31,08:49:17.000,243,10976272,12925,0,1693471756,13118.425103130001,75.78724050000164,53547.447854160004
2023-08-31,08:49:18.000,243,10976250,13285,0,1693471757,13118.4048942,75.78019137000229,53547.46182840001
2023-08-31,08:49:19.000,243,10976259,13525,0,1693471758,13118.357740029991,75.81543701999908,53547.37798296
2023-08-31,08:49:20.000,243,10976235,13245,0,1693471759,13118.34426741,75.80133876000036,53547.39195720001
2023-08-31,08:49:21.000,243,10976223,13485,0,1693471760,13118.377948959991,75.78724050000164,53547.468815520006
2023-08-31,08:49:22.000,243,10976234,13325,0,1693471761,13118.411630509996,75.78724050000164,53547.4268928
2023-08-31,08:49:23.000,243,10976233,13165,0,1693471762,13118.445312060001,75.77314224000293,53547.45484128
2023-08-31,08:49:24.000,243,10976240,13205,0,1693471763,13118.431839439996,75.77314224000293,53547.468815520006
2023-08-31,08:49:25.000,243,10976294,13405,0,1693471764,13118.425103130001,75.794289630001,53547.447854160004
2023-08-31,08:49:26.000,243,10976259,13405,0,1693471765,13118.431839439996,75.78724050000164,53547.44086704001
2023-08-31,08:49:27.000,243,10976208,13285,0,1693471766,13118.411630509996,75.80133876000036,53547.40593144
2023-08-31,08:49:28.000,243,10976302,13285,0,1693471767,13118.431839439996,75.76609311000357,53547.38497008
2023-08-31,08:49:29.000,243,10976242,13125,0,1693471768,13118.398157889991,75.76609311000357,53547.350034480005
2023-08-31,08:49:30.000,243,10976237,13405,0,1693471769,13118.411630509996,75.78019137000229,53547.39195720001
2023-08-31,08:49:31.000,243,10976253,13565,0,1693471770,13118.465520990001,75.77314224000293,53547.45484128
2023-08-31,08:49:32.000,243,10976221,13365,0,1693471771,13118.499202539992,75.77314224000293,53547.447854160004
2023-08-31,08:49:33.000,243,10976256,13165,0,1693471772,13118.492466229996,75.76609311000357,53547.45484128
2023-08-31,08:49:34.000,243,10976241,13405,0,1693471773,13118.452048369996,75.77314224000293,53547.398944320004
2023-08-31,08:49:35.000,243,10976194,13245,0,1693471774,13118.418366819991,75.794289630001,53547.27317616001
2023-08-31,08:49:36.000,243,10976188,13165,0,1693471775,13118.418366819991,75.76609311000357,53547.34304736001
2023-08-31,08:49:37.000,243,10976262,13405,0,1693471776,13118.472257299996,75.794289630001,53547.30811176
2023-08-31,08:49:38.000,243,10976188,12845,0,1693471777,13118.452048369996,75.75904398000421,53547.31509888
2023-08-31,08:49:39.000,243,10976240,13525,0,1693471778,13118.445312060001,75.80133876000036,53547.4268928
2023-08-31,08:49:40.000,243,10976266,13245,0,1693471779,13118.452048369996,75.77314224000293,53547.37099584001
2023-08-31,08:49:41.000,243,10976272,13365,0,1693471780,13118.445312060001,75.77314224000293,53547.38497008
2023-08-31,08:49:42.000,243,10976257,13165,0,1693471781,13118.431839439996,75.794289630001,53547.37099584001
2023-08-31,08:49:43.000,243,10976255,13125,0,1693471782,13118.418366819991,75.74494571999821,53547.37099584001
2023-08-31,08:49:44.000,243,10976257,13325,0,1693471783,13118.418366819991,75.76609311000357,53547.37099584001
2023-08-31,08:49:45.000,243,10976244,12965,0,1693471784,13118.377948959991,75.80838788999972,53547.36400872
2023-08-31,08:49:46.000,243,10976230,13485,0,1693471785,13118.377948959991,75.78724050000164,53547.30811176
2023-08-31,08:49:47.000,243,10976229,13565,0,1693471786,13118.4048942,75.78019137000229,53547.41291856001
2023-08-31,08:49:48.000,243,10976297,13325,0,1693471787,13118.438575749991,75.77314224000293,53547.39195720001
2023-08-31,08:49:49.000,243,10976265,13325,0,1693471788,13118.452048369996,75.76609311000357,53547.40593144
2023-08-31,08:49:50.000,243,10976216,13325,0,1693471789,13118.438575749991,75.74494571999821,53547.419905680006
2023-08-31,08:49:51.000,243,10976241,13365,0,1693471790,13118.38468527,75.75199485000485,53547.350034480005
2023-08-31,08:49:52.000,243,10976259,13285,0,1693471791,13118.377948959991,75.75199485000485,53547.37099584001
2023-08-31,08:49:53.000,243,10976229,13445,0,1693471792,13118.411630509996,75.71674920000078,53547.38497008
2023-08-31,08:49:54.000,243,10976234,13005,0,1693471793,13118.357740029991,75.75199485000485,53547.301124640006
2023-08-31,08:49:55.000,243,10976243,13245,0,1693471794,13118.4048942,75.76609311000357,53547.41291856001
2023-08-31,08:49:56.000,243,10976221,13605,0,1693471795,13118.418366819991,75.73789658999885,53547.44086704001
2023-08-31,08:49:57.000,243,10976226,13325,0,1693471796,13118.445312060001,75.70970007000142,53547.45484128
2023-08-31,08:49:58.000,243,10976229,13765,0,1693471797,13118.38468527,75.7308474599995,53547.45484128
2023-08-31,08:49:59.000,243,10976274,13525,0,1693471798,13118.33753109999,75.7308474599995,53547.4268928
2023-08-31,08:50:00.000,243,10976201,13325,0,1693471799,13118.351003719996,75.7308474599995,53547.41291856001
2023-08-31,08:50:01.000,243,10976237,13165,0,1693471800,13118.391421579996,75.68855268000334,53547.50375112
2023-08-31,08:50:02.000,243,10976269,13245,0,1693471801,13118.357740029991,75.71674920000078,53547.47580264
2023-08-31,08:50:03.000,243,10976265,13165,0,1693471802,13118.31732216999,75.70265094000206,53547.45484128
2023-08-31,08:50:04.000,243,10976246,12885,0,1693471803,13118.330794789996,75.6956018100027,53547.447854160004
2023-08-31,08:50:05.000,243,10976210,13485,0,1693471804,13118.38468527,75.63215964000119,53547.54567384
2023-08-31,08:50:06.000,243,10976220,13325,0,1693471805,13118.31732216999,75.70265094000206,53547.51073824001
2023-08-31,08:50:07.000,243,10976255,13525,0,1693471806,13118.310585859996,75.67445442000462,53547.496764
2023-08-31,08:50:08.000,243,10976219,13085,0,1693471807,13118.270167999995,75.67445442000462,53547.44086704001
2023-08-31,08:50:09.000,243,10976240,13285,0,1693471808,13118.26343169,75.65330702999927,53547.47580264
2023-08-31,08:50:10.000,243,10976245,13445,0,1693471809,13118.28364062,75.66035615999863,53547.37798296
2023-08-31,08:50:11.000,243,10976216,13525,0,1693471810,13118.30384955,75.65330702999927,53547.50375112
2023-08-31,08:50:12.000,243,10976213,13325,0,1693471811,13118.27690430999,75.65330702999927,53547.44086704001
2023-08-31,08:50:13.000,243,10976223,13445,0,1693471812,13118.25669537999,75.66035615999863,53547.447854160004
2023-08-31,08:50:14.000,243,10976247,13365,0,1693471813,13118.229750139995,75.66740528999799,53547.419905680006
2023-08-31,08:50:15.000,243,10976264,13525,0,1693471814,13118.2028049,75.66035615999863,53547.37099584001
2023-08-31,08:50:16.000,243,10976241,13325,0,1693471815,13118.2028049,75.6956018100027,53547.34304736001
2023-08-31,08:50:17.000,243,10976241,13365,0,1693471816,13118.24322276,75.66740528999799,53547.40593144
2023-08-31,08:50:18.000,243,10976210,13405,0,1693471817,13118.21627751999,75.68150355000398,53547.419905680006
2023-08-31,08:50:19.000,243,10976216,13485,0,1693471818,13118.06134239,75.67445442000462,53547.26618904
2023-08-31,08:50:20.000,243,10976253,13365,0,1693471819,13118.22301383,75.67445442000462,53547.38497008
2023-08-31,08:50:21.000,243,10976258,13125,0,1693471820,13118.28364062,75.66035615999863,53547.48977688001
2023-08-31,08:50:22.000,243,10976202,13365,0,1693471821,13118.249959069995,75.65330702999927,53547.44086704001
2023-08-31,08:50:23.000,243,10976212,13005,0,1693471822,13118.249959069995,75.60396312000375,53547.45484128
2023-08-31,08:50:24.000,243,10976245,13285,0,1693471823,13118.23648644999,75.61101225000311,53547.4268928
2023-08-31,08:50:25.000,243,10976266,13205,0,1693471824,13118.2028049,75.60396312000375,53547.38497008
2023-08-31,08:50:26.000,243,10976249,13205,0,1693471825,13118.17585965999,75.61101225000311,53547.398944320004
2023-08-31,08:50:27.000,243,10976248,13285,0,1693471826,13118.249959069995,75.58986485999776,53547.44086704001
2023-08-31,08:50:28.000,243,10976229,13445,0,1693471827,13118.290376929996,75.60396312000375,53547.46182840001
2023-08-31,08:50:29.000,243,10976255,13325,0,1693471828,13118.26343169,75.5475700800016,53547.44086704001
2023-08-31,08:50:30.000,243,10976273,13285,0,1693471829,13118.249959069995,75.54052095000225,53547.40593144
2023-08-31,08:50:31.000,243,10976237,13525,0,1693471830,13118.270167999995,75.53347182000289,53547.38497008
2023-08-31,08:50:32.000,243,10976265,13205,0,1693471831,13118.26343169,75.58986485999776,53547.38497008
2023-08-31,08:50:33.000,243,10976217,13405,0,1693471832,13118.30384955,75.56166834000032,53547.419905680006
2023-08-31,08:50:34.000,243,10976235,13085,0,1693471833,13118.290376929996,75.55461921000096,53547.36400872
2023-08-31,08:50:35.000,243,10976262,13205,0,1693471834,13118.330794789996,75.5475700800016,53547.38497008
2023-08-31,08:50:36.000,243,10976217,13365,0,1693471835,13118.351003719996,75.56871746999968,53547.46182840001
2023-08-31,08:50:37.000,243,10976235,13405,0,1693471836,13118.34426741,75.60396312000375,53547.48977688001
2023-08-31,08:50:38.000,243,10976218,13445,0,1693471837,13118.351003719996,75.58986485999776,53547.44086704001
2023-08-31,08:50:39.000,243,10976237,13405,0,1693471838,13118.31732216999,75.57576659999904,53547.37798296
2023-08-31,08:50:40.000,243,10976227,13325,0,1693471839,13118.28364062,75.5969139900044,53547.39195720001
2023-08-31,08:50:41.000,243,10976197,13165,0,1693471840,13118.330794789996,75.5475700800016,53547.34304736001
2023-08-31,08:50:42.000,243,10976291,13405,0,1693471841,13118.29711323999,75.57576659999904,53547.37798296
2023-08-31,08:50:43.000,243,10976217,13245,0,1693471842,13118.31732216999,75.56871746999968,53547.44086704001
2023-08-31,08:50:44.000,243,10976222,13365,0,1693471843,13118.29711323999,75.5828157299984,53547.419905680006
2023-08-31,08:50:45.000,243,10976244,13045,0,1693471844,13118.330794789996,75.54052095000225,53547.38497008
2023-08-31,08:50:46.000,243,10976278,13085,0,1693471845,13118.29711323999,75.56871746999968,53547.40593144
2023-08-31,08:50:47.000,243,10976240,13125,0,1693471846,13118.290376929996,75.58986485999776,53547.39195720001
2023-08-31,08:50:48.000,243,10976253,13445,0,1693471847,13118.30384955,75.56166834000032,53547.40593144
2023-08-31,08:50:49.000,243,10976271,13285,0,1693471848,13118.27690430999,75.55461921000096,53547.398944320004
2023-08-31,08:50:50.000,243,10976236,13325,0,1693471849,13118.23648644999,75.60396312000375,53547.40593144
2023-08-31,08:50:51.000,243,10976207,13285,0,1693471850,13118.330794789996,75.56166834000032,53547.419905680006
2023-08-31,08:50:52.000,243,10976236,13285,0,1693471851,13118.34426741,75.54052095000225,53547.46182840001
2023-08-31,08:50:53.000,243,10976258,13045,0,1693471852,13118.33753109999,75.5969139900044,53547.46182840001
2023-08-31,08:50:54.000,243,10976282,13125,0,1693471853,13118.31732216999,75.5969139900044,53547.39195720001
2023-08-31,08:50:55.000,243,10976243,13325,0,1693471854,13118.30384955,75.62511051000183,53547.3570216
2023-08-31,08:50:56.000,243,10976237,13045,0,1693471855,13118.32405848,75.64625789999991,53547.3570216
2023-08-31,08:50:57.000,243,10976288,12925,0,1693471856,13118.36447634,75.60396312000375,53547.398944320004
2023-08-31,08:50:58.000,243,10976246,13245,0,1693471857,13118.31732216999,75.62511051000183,53547.37798296
2023-08-31,08:50:59.000,243,10976238,13325,0,1693471858,13118.330794789996,75.60396312000375,53547.32907312
2023-08-31,08:51:00.000,243,10976210,12765,0,1693471859,13118.351003719996,75.62511051000183,53547.36400872
2023-08-31,08:51:01.000,243,10976218,13485,0,1693471860,13118.371212649996,75.62511051000183,53547.37099584001
2023-08-31,08:51:02.000,243,10976224,13445,0,1693471861,13118.36447634,75.65330702999927,53547.36400872
2023-08-31,08:51:03.000,243,10976238,13045,0,1693471862,13118.371212649996,75.67445442000462,53547.32208600001
2023-08-31,08:51:04.000,243,10976278,13405,0,1693471863,13118.371212649996,75.65330702999927,53547.33606024
2023-08-31,08:51:05.000,243,10976255,13285,0,1693471864,13118.33753109999,75.63215964000119,53547.2871504
2023-08-31,08:51:06.000,243,10976245,13245,0,1693471865,13118.33753109999,75.68855268000334,53547.34304736001
2023-08-31,08:51:07.000,243,10976248,13285,0,1693471866,13118.38468527,75.66035615999863,53547.4268928
2023-08-31,08:51:08.000,243,10976238,13725,0,1693471867,13118.431839439996,75.68855268000334,53547.37798296
2023-08-31,08:51:09.000,243,10976201,13525,0,1693471868,13118.438575749991,75.68150355000398,53547.39195720001
2023-08-31,08:51:10.000,243,10976244,13205,0,1693471869,13118.357740029991,75.66740528999799,53547.30811176
2023-08-31,08:51:11.000,243,10976269,12965,0,1693471870,13118.38468527,75.68150355000398,53547.32907312
2023-08-31,08:51:12.000,243,10976235,13245,0,1693471871,13118.398157889991,75.66035615999863,53547.39195720001
2023-08-31,08:51:13.000,243,10976237,13525,0,1693471872,13118.4048942,75.64625789999991,53547.43387992
2023-08-31,08:51:14.000,243,10976231,13165,0,1693471873,13118.330794789996,75.65330702999927,53547.32907312
2023-08-31,08:51:15.000,243,10976228,13285,0,1693471874,13118.391421579996,75.65330702999927,53547.41291856001
2023-08-31,08:51:16.000,243,10976216,13405,0,1693471875,13118.465520990001,75.63920877000055,53547.419905680006
2023-08-31,08:51:17.000,243,10976276,13485,0,1693471876,13118.472257299996,75.63920877000055,53547.447854160004
2023-08-31,08:51:18.000,243,10976230,13525,0,1693471877,13118.431839439996,75.64625789999991,53547.419905680006
2023-08-31,08:51:19.000,243,10976231,12925,0,1693471878,13118.425103130001,75.65330702999927,53547.301124640006
2023-08-31,08:51:20.000,243,10976223,13565,0,1693471879,13118.4048942,75.61101225000311,53547.36400872
2023-08-31,08:51:21.000,243,10976229,13285,0,1693471880,13118.472257299996,75.56871746999968,53547.419905680006
2023-08-31,08:51:22.000,243,10976204,13325,0,1693471881,13118.458784679991,75.58986485999776,53547.37798296
2023-08-31,08:51:23.000,243,10976226,13245,0,1693471882,13118.485729920001,75.5969139900044,53547.47580264
2023-08-31,08:51:24.000,243,10976189,13285,0,1693471883,13118.492466229996,75.56166834000032,53547.39195720001
2023-08-31,08:51:25.000,243,10976253,13605,0,1693471884,13118.499202539992,75.55461921000096,53547.38497008
2023-08-31,08:51:26.000,243,10976248,13405,0,1693471885,13118.539620399992,75.51232443000481,53547.44086704001
2023-08-31,08:51:27.000,243,10976260,13325,0,1693471886,13118.532884089997,75.51937356000417,53547.37099584001
2023-08-31,08:51:28.000,243,10976221,13405,0,1693471887,13118.539620399992,75.52642269000353,53547.44086704001
2023-08-31,08:51:29.000,243,10976248,13245,0,1693471888,13118.505938850001,75.52642269000353,53547.33606024
2023-08-31,08:51:30.000,243,10976229,13405,0,1693471889,13118.478993609991,75.50527529999817,53547.3570216
2023-08-31,08:51:31.000,243,10976207,13325,0,1693471890,13118.573301949997,75.51232443000481,53547.47580264
2023-08-31,08:51:32.000,243,10976177,13205,0,1693471891,13118.606983500002,75.49117703999946,53547.496764
2023-08-31,08:51:33.000,243,10976214,13285,0,1693471892,13118.559829329992,75.50527529999817,53547.44086704001
2023-08-31,08:51:34.000,243,10976262,13605,0,1693471893,13118.559829329992,75.49117703999946,53547.45484128
2023-08-31,08:51:35.000,243,10976195,13285,0,1693471894,13118.505938850001,75.49117703999946,53547.37798296
2023-08-31,08:51:36.000,243,10976236,13205,0,1693471895,13118.465520990001,75.50527529999817,53547.36400872
2023-08-31,08:51:37.000,243,10976240,13205,0,1693471896,13118.532884089997,75.45593139000266,53547.40593144
2023-08-31,08:51:38.000,243,10976264,13525,0,1693471897,13118.512675159996,75.47707878000074,53547.419905680006
2023-08-31,08:51:39.000,243,10976253,13205,0,1693471898,13118.539620399992,75.4841279100001,53547.40593144
2023-08-31,08:51:40.000,243,10976243,13445,0,1693471899,13118.512675159996,75.47707878000074,53547.44086704001
2023-08-31,08:51:41.000,243,10976198,13445,0,1693471900,13118.553093019997,75.51232443000481,53547.496764
2023-08-31,08:51:42.000,243,10976228,13405,0,1693471901,13118.505938850001,75.49117703999946,53547.48278976
2023-08-31,08:51:43.000,243,10976234,13605,0,1693471902,13118.505938850001,75.4841279100001,53547.45484128
2023-08-31,08:51:44.000,243,10976204,13365,0,1693471903,13118.492466229996,75.46298052000202,53547.517725360005
2023-08-31,08:51:45.000,243,10976257,13365,0,1693471904,13118.465520990001,75.4488822600033,53547.468815520006
2023-08-31,08:51:46.000,243,10976266,13285,0,1693471905,13118.472257299996,75.45593139000266,53547.468815520006
2023-08-31,08:51:47.000,243,10976236,13245,0,1693471906,13118.512675159996,75.40658747999987,53547.54567384
2023-08-31,08:51:48.000,243,10976227,13245,0,1693471907,13118.566565640001,75.4488822600033,53547.566635200004
2023-08-31,08:51:49.000,243,10976232,13445,0,1693471908,13118.539620399992,75.46298052000202,53547.566635200004
2023-08-31,08:51:50.000,243,10976222,13525,0,1693471909,13118.485729920001,75.42068573999859,53547.517725360005
2023-08-31,08:51:51.000,243,10976277,13285,0,1693471910,13118.519411469992,75.42068573999859,53547.47580264
2023-08-31,08:51:52.000,243,10976251,13285,0,1693471911,13118.526147780001,75.40658747999987,53547.52471248
2023-08-31,08:51:53.000,243,10976221,13165,0,1693471912,13118.499202539992,75.42773486999795,53547.53868672001
2023-08-31,08:51:54.000,243,10976253,13165,0,1693471913,13118.472257299996,75.39953835000051,53547.48977688001
2023-08-31,08:51:55.000,243,10976275,13565,0,1693471914,13118.505938850001,75.3854400900018,53547.47580264
2023-08-31,08:51:56.000,243,10976215,13165,0,1693471915,13118.539620399992,75.36429270000372,53547.53868672001
2023-08-31,08:51:57.000,243,10976242,13285,0,1693471916,13118.559829329992,75.36429270000372,53547.566635200004
2023-08-31,08:51:58.000,243,10976279,13245,0,1693471917,13118.566565640001,75.37839096000243,53547.57362232
2023-08-31,08:51:59.000,243,10976249,12925,0,1693471918,13118.600247189992,75.35724357000436,53547.53868672001
2023-08-31,08:52:00.000,243,10976260,13365,0,1693471919,13118.526147780001,75.35724357000436,53547.517725360005
2023-08-31,08:52:01.000,243,10976232,13365,0,1693471920,13118.546356710001,75.34314530999836,53547.468815520006
2023-08-31,08:52:02.000,243,10976269,13165,0,1693471921,13118.532884089997,75.35724357000436,53547.48977688001
2023-08-31,08:52:03.000,243,10976221,13325,0,1693471922,13118.613719809997,75.35724357000436,53547.59458368
2023-08-31,08:52:04.000,243,10976204,13605,0,1693471923,13118.566565640001,75.37839096000243,53547.58060944001
2023-08-31,08:52:05.000,243,10976212,13285,0,1693471924,13118.532884089997,75.37134183000308,53547.58060944001
2023-08-31,08:52:06.000,243,10976257,13125,0,1693471925,13118.593510879997,75.40658747999987,53547.67842912001
2023-08-31,08:52:07.000,243,10976219,13245,0,1693471926,13118.573301949997,75.37839096000243,53547.636506400006
2023-08-31,08:52:08.000,243,10976282,13485,0,1693471927,13118.586774570002,75.40658747999987,53547.62253216
2023-08-31,08:52:09.000,243,10976268,13445,0,1693471928,13118.546356710001,75.42773486999795,53547.636506400006
2023-08-31,08:52:10.000,243,10976252,13365,0,1693471929,13118.526147780001,75.39248922000115,53547.636506400006
2023-08-31,08:52:11.000,243,10976251,13245,0,1693471930,13118.539620399992,75.43478400000458,53547.64349352
2023-08-31,08:52:12.000,243,10976226,13245,0,1693471931,13118.620456119992,75.43478400000458,53547.70637760001
2023-08-31,08:52:13.000,243,10976238,13085,0,1693471932,13118.593510879997,75.49117703999946,53547.69240336
2023-08-31,08:52:14.000,243,10976291,13125,0,1693471933,13118.620456119992,75.42773486999795,53547.72733896001
2023-08-31,08:52:15.000,243,10976219,13125,0,1693471934,13118.580038259992,75.49117703999946,53547.69240336
2023-08-31,08:52:16.000,243,10976247,13085,0,1693471935,13118.580038259992,75.49117703999946,53547.636506400006
2023-08-31,08:52:17.000,243,10976227,13245,0,1693471936,13118.573301949997,75.44183313000394,53547.71336472
2023-08-31,08:52:18.000,243,10976266,13165,0,1693471937,13118.606983500002,75.47707878000074,53547.7413132
2023-08-31,08:52:19.000,243,10976280,13365,0,1693471938,13118.573301949997,75.50527529999817,53547.72035184
2023-08-31,08:52:20.000,243,10976236,13325,0,1693471939,13118.586774570002,75.50527529999817,53547.734326080004
2023-08-31,08:52:21.000,243,10976250,13085,0,1693471940,13118.593510879997,75.50527529999817,53547.7413132
2023-08-31,08:52:22.000,243,10976274,13405,0,1693471941,13118.613719809997,75.5475700800016,53547.804197280006
2023-08-31,08:52:23.000,243,10976193,12925,0,1693471942,13118.627192430002,75.55461921000096,53547.82515864001
2023-08-31,08:52:24.000,243,10976229,12965,0,1693471943,13118.654137669997,75.5475700800016,53547.8111844
2023-08-31,08:52:25.000,243,10976231,13485,0,1693471944,13118.580038259992,75.52642269000353,53547.671442
2023-08-31,08:52:26.000,243,10976217,13245,0,1693471945,13118.640665049992,75.55461921000096,53547.7413132
2023-08-31,08:52:27.000,243,10976231,13125,0,1693471946,13118.734973389997,75.4841279100001,53547.87406848001
2023-08-31,08:52:28.000,243,10976279,13245,0,1693471947,13118.734973389997,75.51232443000481,53547.90900408
2023-08-31,08:52:29.000,243,10976282,13245,0,1693471948,13118.748446010002,75.51937356000417,53547.902016960004
2023-08-31,08:52:30.000,243,10976297,13405,0,1693471949,13118.708028150002,75.51937356000417,53547.86708136
2023-08-31,08:52:31.000,243,10976272,13005,0,1693471950,13118.734973389997,75.57576659999904,53547.79721016001
2023-08-31,08:52:32.000,243,10976226,13365,0,1693471951,13118.734973389997,75.5828157299984,53547.86708136
2023-08-31,08:52:33.000,243,10976294,13485,0,1693471952,13118.748446010002,75.5828157299984,53547.81817152
2023-08-31,08:52:34.000,243,10976250,13285,0,1693471953,13118.728237080002,75.61101225000311,53547.783235920004
2023-08-31,08:52:35.000,243,10976239,13245,0,1693471954,13118.748446010002,75.60396312000375,53547.8111844
2023-08-31,08:52:36.000,243,10976252,13605,0,1693471955,13118.795600179998,75.61101225000311,53547.92996544
2023-08-31,08:52:37.000,243,10976251,13405,0,1693471956,13118.768654940002,75.5969139900044,53547.902016960004
2023-08-31,08:52:38.000,243,10976275,13245,0,1693471957,13118.788863870002,75.62511051000183,53547.853107120005
2023-08-31,08:52:39.000,243,10976215,13325,0,1693471958,13118.734973389997,75.63215964000119,53547.76926168
2023-08-31,08:52:40.000,243,10976314,13245,0,1693471959,13118.728237080002,75.61101225000311,53547.853107120005
2023-08-31,08:52:41.000,243,10976209,13445,0,1693471960,13118.782127559993,75.60396312000375,53547.92996544
2023-08-31,08:52:42.000,243,10976274,13365,0,1693471961,13118.815809109998,75.66035615999863,53547.97887528
2023-08-31,08:52:43.000,243,10976248,13405,0,1693471962,13118.822545419993,75.65330702999927,53547.99983664
2023-08-31,08:52:44.000,243,10976228,13445,0,1693471963,13118.842754349993,75.65330702999927,53547.94393968001
2023-08-31,08:52:45.000,243,10976229,13005,0,1693471964,13118.782127559993,75.64625789999991,53547.8810556
2023-08-31,08:52:46.000,243,10976248,13485,0,1693471965,13118.836018039998,75.63215964000119,53547.97887528
2023-08-31,08:52:47.000,243,10976256,13445,0,1693471966,13118.809072800002,75.65330702999927,53547.950926800004
2023-08-31,08:52:48.000,243,10976229,13405,0,1693471967,13118.842754349993,75.61806138000247,53547.922978320006
2023-08-31,08:52:49.000,243,10976225,13605,0,1693471968,13118.809072800002,75.61806138000247,53547.92996544
2023-08-31,08:52:50.000,243,10976229,12925,0,1693471969,13118.836018039998,75.63215964000119,53547.92996544
2023-08-31,08:52:51.000,243,10976268,13005,0,1693471970,13118.876435899998,75.61101225000311,53548.02778512
2023-08-31,08:52:52.000,243,10976245,13245,0,1693471971,13118.937062689998,75.63215964000119,53547.99983664
2023-08-31,08:52:53.000,243,10976245,13205,0,1693471972,13118.903381139993,75.63215964000119,53548.00682376
2023-08-31,08:52:54.000,243,10976253,13365,0,1693471973,13118.883172209993,75.61806138000247,53548.02778512
2023-08-31,08:52:55.000,243,10976226,13285,0,1693471974,13118.849490660003,75.63215964000119,53547.971888160006
2023-08-31,08:52:56.000,243,10976270,13005,0,1693471975,13118.883172209993,75.5969139900044,53547.96490104001
2023-08-31,08:52:57.000,243,10976210,13245,0,1693471976,13118.910117449988,75.61101225000311,53547.96490104001
2023-08-31,08:52:58.000,243,10976247,13365,0,1693471977,13118.930326379988,75.58986485999776,53548.01381088001
2023-08-31,08:52:59.000,243,10976216,13285,0,1693471978,13118.916853759998,75.5969139900044,53548.090669200006
2023-08-31,08:53:00.000,243,10976245,13485,0,1693471979,13118.943798999993,75.56871746999968,53547.99284952001
2023-08-31,08:53:01.000,243,10976303,13245,0,1693471980,13118.990953169989,75.58986485999776,53548.069707840004
2023-08-31,08:53:02.000,243,10976319,13125,0,1693471981,13118.984216859993,75.55461921000096,53548.08368208001
2023-08-31,08:53:03.000,243,10976265,13125,0,1693471982,13118.964007929993,75.5969139900044,53548.01381088001
2023-08-31,08:53:04.000,243,10976291,13405,0,1693471983,13119.004425789994,75.5828157299984,53548.08368208001
2023-08-31,08:53:05.000,243,10976246,13445,0,1693471984,13118.990953169989,75.56166834000032,53548.069707840004
2023-08-31,08:53:06.000,243,10976240,13325,0,1693471985,13119.017898409998,75.5969139900044,53548.069707840004
2023-08-31,08:53:07.000,243,10976240,13165,0,1693471986,13119.058316269999,75.57576659999904,53548.139579040006
2023-08-31,08:53:08.000,243,10976227,13005,0,1693471987,13119.044843649994,75.57576659999904,53548.11163056001
2023-08-31,08:53:09.000,243,10976226,13365,0,1693471988,13119.051579959989,75.5828157299984,53548.14656616
2023-08-31,08:53:10.000,243,10976280,13165,0,1693471989,13118.997689479998,75.56871746999968,53548.020798000005
2023-08-31,08:53:11.000,243,10976205,13405,0,1693471990,13119.031371029989,75.5475700800016,53548.13259192001
2023-08-31,08:53:12.000,243,10976235,12965,0,1693471991,13119.118943059999,75.53347182000289,53548.17451464
2023-08-31,08:53:13.000,243,10976258,13485,0,1693471992,13119.078525199999,75.53347182000289,53548.15355328
2023-08-31,08:53:14.000,243,10976255,13325,0,1693471993,13119.058316269999,75.55461921000096,53548.11163056001
2023-08-31,08:53:15.000,243,10976244,13205,0,1693471994,13119.098734129999,75.54052095000225,53548.17451464
2023-08-31,08:53:16.000,243,10976230,13365,0,1693471995,13119.071788889989,75.51232443000481,53548.15355328
2023-08-31,08:53:17.000,243,10976233,13285,0,1693471996,13119.17956985,75.53347182000289,53548.25137296001
2023-08-31,08:53:18.000,243,10976224,12965,0,1693471997,13119.159360919999,75.49117703999946,53548.22342448
2023-08-31,08:53:19.000,243,10976268,13285,0,1693471998,13119.166097229994,75.49117703999946,53548.15355328
2023-08-31,08:53:20.000,243,10976228,13085,0,1693471999,13119.125679369994,75.51232443000481,53548.16054040001
2023-08-31,08:53:21.000,243,10976248,12925,0,1693472000,13119.13241567999,75.49117703999946,53548.188488880005
2023-08-31,08:53:22.000,243,10976229,12925,0,1693472001,13119.159360919999,75.45593139000266,53548.23041160001
2023-08-31,08:53:23.000,243,10976232,13325,0,1693472002,13119.206515089994,75.47002965000138,53548.25137296001
2023-08-31,08:53:24.000,243,10976268,13125,0,1693472003,13119.206515089994,75.47002965000138,53548.286308560004
2023-08-31,08:53:25.000,243,10976251,13325,0,1693472004,13119.17283353999,75.44183313000394,53548.286308560004
2023-08-31,08:53:26.000,243,10976221,13045,0,1693472005,13119.21998771,75.4488822600033,53548.307269920006
2023-08-31,08:53:27.000,243,10976244,13125,0,1693472006,13119.21998771,75.47707878000074,53548.237398720004
2023-08-31,08:53:28.000,243,10976231,13405,0,1693472007,13119.226724019994,75.4488822600033,53548.286308560004
2023-08-31,08:53:29.000,243,10976228,13325,0,1693472008,13119.226724019994,75.4488822600033,53548.307269920006
2023-08-31,08:53:30.000,243,10976240,13325,0,1693472009,13119.226724019994,75.47707878000074,53548.25137296001
2023-08-31,08:53:31.000,243,10976217,13765,0,1693472010,13119.29408711999,75.47002965000138,53548.370154
2023-08-31,08:53:32.000,243,10976212,13405,0,1693472011,13119.29408711999,75.45593139000266,53548.370154
2023-08-31,08:53:33.000,243,10976253,13365,0,1693472012,13119.2806145,75.4488822600033,53548.356179760005
2023-08-31,08:53:34.000,243,10976224,13365,0,1693472013,13119.246932949995,75.44183313000394,53548.39111536
2023-08-31,08:53:35.000,243,10976287,12885,0,1693472014,13119.226724019994,75.44183313000394,53548.356179760005
2023-08-31,08:53:36.000,243,10976241,13365,0,1693472015,13119.23346032999,75.3854400900018,53548.36316688
2023-08-31,08:53:37.000,243,10976226,13165,0,1693472016,13119.267141879995,75.42773486999795,53548.38412824
2023-08-31,08:53:38.000,243,10976218,13325,0,1693472017,13119.267141879995,75.43478400000458,53548.37714112001
2023-08-31,08:53:39.000,243,10976187,13285,0,1693472018,13119.246932949995,75.4488822600033,53548.46098656
2023-08-31,08:53:40.000,243,10976245,13245,0,1693472019,13119.24019664,75.46298052000202,53548.44701232001
2023-08-31,08:53:41.000,243,10976218,13365,0,1693472020,13119.287350809995,75.42773486999795,53548.46098656
2023-08-31,08:53:42.000,243,10976249,13285,0,1693472021,13119.23346032999,75.42068573999859,53548.405089600004
2023-08-31,08:53:43.000,243,10976253,13325,0,1693472022,13119.29408711999,75.39248922000115,53548.4400252
2023-08-31,08:53:44.000,243,10976272,13485,0,1693472023,13119.246932949995,75.42773486999795,53548.426050960006
2023-08-31,08:53:45.000,243,10976256,13485,0,1693472024,13119.21325139999,75.46298052000202,53548.39810248001
2023-08-31,08:53:46.000,243,10976232,13325,0,1693472025,13119.206515089994,75.45593139000266,53548.41207672
2023-08-31,08:53:47.000,243,10976253,13565,0,1693472026,13119.307559739995,75.43478400000458,53548.50290928
2023-08-31,08:53:48.000,243,10976263,13325,0,1693472027,13119.29408711999,75.4488822600033,53548.474960800006
2023-08-31,08:53:49.000,243,10976262,13565,0,1693472028,13119.307559739995,75.42068573999859,53548.44701232001
2023-08-31,08:53:50.000,243,10976241,13685,0,1693472029,13119.267141879995,75.49117703999946,53548.39810248001
2023-08-31,08:53:51.000,243,10976230,13365,0,1693472030,13119.307559739995,75.51232443000481,53548.453999440004
2023-08-31,08:53:52.000,243,10976223,13325,0,1693472031,13119.24019664,75.51232443000481,53548.44701232001
2023-08-31,08:53:53.000,243,10976248,13325,0,1693472032,13119.307559739995,75.51232443000481,53548.523870640005
2023-08-31,08:53:54.000,243,10976315,13565,0,1693472033,13119.36145022,75.5475700800016,53548.55880624
2023-08-31,08:53:55.000,243,10976207,13365,0,1693472034,13119.36145022,75.53347182000289,53548.53784488
2023-08-31,08:53:56.000,243,10976203,12925,0,1693472035,13119.327768669995,75.5475700800016,53548.53085776
2023-08-31,08:53:57.000,243,10976213,13205,0,1693472036,13119.37492283999,75.55461921000096,53548.55880624
2023-08-31,08:53:58.000,243,10976289,13525,0,1693472037,13119.368186529995,75.5828157299984,53548.621690320004
2023-08-31,08:53:59.000,243,10976222,13325,0,1693472038,13119.368186529995,75.5969139900044,53548.55181912
2023-08-31,08:54:00.000,243,10976299,13365,0,1693472039,13119.33450497999,75.66740528999799,53548.54483200001
2023-08-31,08:54:01.000,243,10976201,13285,0,1693472040,13119.327768669995,75.64625789999991,53548.5797676
2023-08-31,08:54:02.000,243,10976229,13285,0,1693472041,13119.39513176999,75.64625789999991,53548.61470320001
2023-08-31,08:54:03.000,243,10976251,13165,0,1693472042,13119.43554962999,75.66740528999799,53548.68457440001
2023-08-31,08:54:04.000,243,10976284,13245,0,1693472043,13119.408604389995,75.72379833000014,53548.6496388
2023-08-31,08:54:05.000,243,10976244,13445,0,1693472044,13119.44228594,75.6956018100027,53548.60771608
2023-08-31,08:54:06.000,243,10976267,13325,0,1693472045,13119.41534069999,75.70265094000206,53548.75444560001
2023-08-31,08:54:07.000,243,10976254,13565,0,1693472046,13119.449022249995,75.71674920000078,53548.70553576
2023-08-31,08:54:08.000,243,10976271,13005,0,1693472047,13119.428813319995,75.7308474599995,53548.72649712
2023-08-31,08:54:09.000,243,10976247,13605,0,1693472048,13119.42207701,75.75904398000421,53548.67758728
2023-08-31,08:54:10.000,243,10976253,13085,0,1693472049,13119.39513176999,75.75199485000485,53548.71951
2023-08-31,08:54:11.000,243,10976275,13285,0,1693472050,13119.509649039996,75.7308474599995,53548.71951
2023-08-31,08:54:12.000,243,10976240,13405,0,1693472051,13119.52312166,75.7308474599995,53548.74745848
2023-08-31,08:54:13.000,243,10976228,13205,0,1693472052,13119.529857969996,75.73789658999885,53548.75444560001
2023-08-31,08:54:14.000,243,10976257,13045,0,1693472053,13119.489440109995,75.73789658999885,53548.75444560001
2023-08-31,08:54:15.000,243,10976281,13165,0,1693472054,13119.45575855999,75.77314224000293,53548.78239408001
2023-08-31,08:54:16.000,243,10976254,13285,0,1693472055,13119.449022249995,75.83658441000443,53548.740471360004
2023-08-31,08:54:17.000,243,10976257,13245,0,1693472056,13119.50291273,75.794289630001,53548.859252400005
2023-08-31,08:54:18.000,243,10976239,13205,0,1693472057,13119.52312166,75.78724050000164,53548.81732968
2023-08-31,08:54:19.000,243,10976251,13245,0,1693472058,13119.55680320999,75.78019137000229,53548.83130392001
2023-08-31,08:54:20.000,243,10976277,13325,0,1693472059,13119.55680320999,75.794289630001,53548.84527816
2023-08-31,08:54:21.000,243,10976244,13565,0,1693472060,13119.617429999991,75.78724050000164,53548.929123600006
2023-08-31,08:54:22.000,243,10976232,13405,0,1693472061,13119.55680320999,75.794289630001,53548.83829104
2023-08-31,08:54:23.000,243,10976197,13325,0,1693472062,13119.597221069991,75.77314224000293,53548.85226528001
2023-08-31,08:54:24.000,243,10976216,13205,0,1693472063,13119.577012139991,75.8295352799978,53548.88021376001
2023-08-31,08:54:25.000,243,10976278,13605,0,1693472064,13119.54333059,75.81543701999908,53548.86623952
2023-08-31,08:54:26.000,243,10976269,13325,0,1693472065,13119.54333059,75.83658441000443,53548.83829104
2023-08-31,08:54:27.000,243,10976244,13405,0,1693472066,13119.644375240001,75.80838788999972,53548.929123600006
2023-08-31,08:54:28.000,243,10976263,13525,0,1693472067,13119.651111549996,75.78724050000164,53548.957072080004
2023-08-31,08:54:29.000,243,10976243,13405,0,1693472068,13119.698265719991,75.78724050000164,53548.9640592
2023-08-31,08:54:30.000,243,10976222,13365,0,1693472069,13119.637638929991,75.82248614999844,53548.87322664
2023-08-31,08:54:31.000,243,10976201,13085,0,1693472070,13119.630902619996,75.82248614999844,53548.929123600006
2023-08-31,08:54:32.000,243,10976224,13125,0,1693472071,13119.691529409996,75.83658441000443,53548.91514936
2023-08-31,08:54:33.000,243,10976201,13245,0,1693472072,13119.684793100001,75.78019137000229,53548.95008496001
2023-08-31,08:54:34.000,243,10976261,13685,0,1693472073,13119.644375240001,75.8295352799978,53548.88021376001
2023-08-31,08:54:35.000,243,10976243,13165,0,1693472074,13119.651111549996,75.8295352799978,53548.93611072
2023-08-31,08:54:36.000,243,10976215,13525,0,1693472075,13119.718474649992,75.81543701999908,53548.99899480001
2023-08-31,08:54:37.000,243,10976244,13245,0,1693472076,13119.691529409996,75.81543701999908,53548.99899480001
2023-08-31,08:54:38.000,243,10976249,13725,0,1693472077,13119.731947269996,75.80838788999972,53549.01296904
2023-08-31,08:54:39.000,243,10976265,13405,0,1693472078,13119.718474649992,75.83658441000443,53548.957072080004
2023-08-31,08:54:40.000,243,10976205,13405,0,1693472079,13119.698265719991,75.78019137000229,53548.9640592
2023-08-31,08:54:41.000,243,10976242,13045,0,1693472080,13119.745419890001,75.78724050000164,53549.04790464001
2023-08-31,08:54:42.000,243,10976219,13285,0,1693472081,13119.752156199997,75.80133876000036,53548.99899480001
2023-08-31,08:54:43.000,243,10976246,13525,0,1693472082,13119.765628820001,75.75199485000485,53549.096814480006
2023-08-31,08:54:44.000,243,10976261,13205,0,1693472083,13119.698265719991,75.794289630001,53549.00598192
2023-08-31,08:54:45.000,243,10976245,13205,0,1693472084,13119.765628820001,75.74494571999821,53549.05489176
2023-08-31,08:54:46.000,243,10976250,13325,0,1693472085,13119.806046680002,75.75199485000485,53549.06187888
2023-08-31,08:54:47.000,243,10976239,12965,0,1693472086,13119.819519299992,75.71674920000078,53549.075853120004
2023-08-31,08:54:48.000,243,10976251,13485,0,1693472087,13119.806046680002,75.70970007000142,53549.0339304
2023-08-31,08:54:49.000,243,10976222,13365,0,1693472088,13119.765628820001,75.67445442000462,53549.04790464001
2023-08-31,08:54:50.000,243,10976212,13445,0,1693472089,13119.832991919997,75.67445442000462,53549.00598192
2023-08-31,08:54:51.000,243,10976216,13285,0,1693472090,13119.839728229992,75.63920877000055,53549.1038016
2023-08-31,08:54:52.000,243,10976214,13325,0,1693472091,13119.846464540002,75.63215964000119,53549.0339304
2023-08-31,08:54:53.000,243,10976279,13485,0,1693472092,13119.859937159992,75.60396312000375,53549.026943280005
2023-08-31,08:54:54.000,243,10976252,13445,0,1693472093,13119.866673470002,75.60396312000375,53549.00598192
2023-08-31,08:54:55.000,243,10976236,13485,0,1693472094,13119.799310369992,75.60396312000375,53548.9640592
2023-08-31,08:54:56.000,243,10976231,13445,0,1693472095,13119.846464540002,75.5969139900044,53548.92213648001
2023-08-31,08:54:57.000,243,10976279,13445,0,1693472096,13119.873409779997,75.58986485999776,53549.0339304
2023-08-31,08:54:58.000,243,10976270,13405,0,1693472097,13119.859937159992,75.56871746999968,53549.05489176
2023-08-31,08:54:59.000,243,10976238,13485,0,1693472098,13119.819519299992,75.56871746999968,53549.01296904
2023-08-31,08:55:00.000,243,10976216,13525,0,1693472099,13119.853200849997,75.56166834000032,53548.99899480001
2023-08-31,08:55:01.000,243,10976226,13245,0,1693472100,13119.893618709997,75.52642269000353,53549.04091752
2023-08-31,08:55:02.000,243,10976247,13325,0,1693472101,13119.873409779997,75.52642269000353,53549.026943280005
2023-08-31,08:55:03.000,243,10976244,13765,0,1693472102,13119.846464540002,75.51232443000481,53549.01995616001
2023-08-31,08:55:04.000,243,10976250,13525,0,1693472103,13119.812782989997,75.53347182000289,53548.95008496001
2023-08-31,08:55:05.000,243,10976218,13765,0,1693472104,13119.799310369992,75.51232443000481,53548.929123600006
2023-08-31,08:55:06.000,243,10976213,13445,0,1693472105,13119.792574059997,75.51232443000481,53548.94309784
2023-08-31,08:55:07.000,243,10976264,13565,0,1693472106,13119.893618709997,75.55461921000096,53549.04091752
2023-08-31,08:55:08.000,243,10976210,13405,0,1693472107,13119.886882400002,75.51937356000417,53549.04790464001
2023-08-31,08:55:09.000,243,10976247,13645,0,1693472108,13119.853200849997,75.51232443000481,53549.026943280005
2023-08-31,08:55:10.000,243,10976239,13725,0,1693472109,13119.799310369992,75.51937356000417,53548.94309784
2023-08-31,08:55:11.000,243,10976215,13365,0,1693472110,13119.832991919997,75.4841279100001,53549.05489176
2023-08-31,08:55:12.000,243,10976251,13325,0,1693472111,13119.846464540002,75.51937356000417,53549.0339304
2023-08-31,08:55:13.000,243,10976264,13765,0,1693472112,13119.819519299992,75.44183313000394,53549.06187888
2023-08-31,08:55:14.000,243,10976177,13605,0,1693472113,13119.785837750002,75.46298052000202,53548.99899480001
2023-08-31,08:55:15.000,243,10976239,13485,0,1693472114,13119.792574059997,75.49822616999882,53549.01296904
2023-08-31,08:55:16.000,243,10976272,13485,0,1693472115,13119.832991919997,75.4841279100001,53549.08982736001
2023-08-31,08:55:17.000,243,10976259,13605,0,1693472116,13119.826255610002,75.47707878000074,53549.04790464001
2023-08-31,08:55:18.000,243,10976211,13525,0,1693472117,13119.839728229992,75.49117703999946,53549.0339304
2023-08-31,08:55:19.000,243,10976237,13605,0,1693472118,13119.779101439992,75.47002965000138,53548.978033440006
2023-08-31,08:55:20.000,243,10976218,13285,0,1693472119,13119.785837750002,75.4841279100001,53548.99200768
2023-08-31,08:55:21.000,243,10976229,13365,0,1693472120,13119.866673470002,75.47002965000138,53549.11777584001
2023-08-31,08:55:22.000,243,10976271,13565,0,1693472121,13119.853200849997,75.43478400000458,53549.18065992
2023-08-31,08:55:23.000,243,10976218,13365,0,1693472122,13119.859937159992,75.47707878000074,53549.124762960004
2023-08-31,08:55:24.000,243,10976255,13205,0,1693472123,13119.886882400002,75.4841279100001,53549.05489176
2023-08-31,08:55:25.000,243,10976266,13365,0,1693472124,13119.853200849997,75.47002965000138,53549.01995616001
2023-08-31,08:55:26.000,243,10976227,13645,0,1693472125,13119.839728229992,75.51232443000481,53549.01296904
2023-08-31,08:55:27.000,243,10976252,13245,0,1693472126,13119.880146089992,75.53347182000289,53549.08982736001
2023-08-31,08:55:28.000,243,10976228,13245,0,1693472127,13119.839728229992,75.54052095000225,53549.06187888
2023-08-31,08:55:29.000,243,10976224,13245,0,1693472128,13119.806046680002,75.51937356000417,53549.04091752
2023-08-31,08:55:30.000,243,10976208,13645,0,1693472129,13119.806046680002,75.56871746999968,53549.04091752
2023-08-31,08:55:31.000,243,10976236,13365,0,1693472130,13119.880146089992,75.54052095000225,53549.13175008
2023-08-31,08:55:32.000,243,10976212,12965,0,1693472131,13119.873409779997,75.56166834000032,53549.15969856
2023-08-31,08:55:33.000,243,10976244,13325,0,1693472132,13119.866673470002,75.55461921000096,53549.16668568001
2023-08-31,08:55:34.000,243,10976218,13405,0,1693472133,13119.859937159992,75.5969139900044,53549.145724320006
2023-08-31,08:55:35.000,243,10976247,13245,0,1693472134,13119.832991919997,75.57576659999904,53549.1038016
2023-08-31,08:55:36.000,243,10976262,13285,0,1693472135,13119.806046680002,75.61806138000247,53549.04790464001
2023-08-31,08:55:37.000,243,10976277,13325,0,1693472136,13119.826255610002,75.5828157299984,53549.124762960004
2023-08-31,08:55:38.000,243,10976233,13685,0,1693472137,13119.826255610002,75.61806138000247,53549.11078872
2023-08-31,08:55:39.000,243,10976221,13205,0,1693472138,13119.866673470002,75.60396312000375,53549.124762960004
2023-08-31,08:55:40.000,243,10976219,13325,0,1693472139,13119.866673470002,75.5969139900044,53549.13175008
2023-08-31,08:55:41.000,243,10976226,13285,0,1693472140,13119.913827639997,75.60396312000375,53549.22956976
2023-08-31,08:55:42.000,243,10976208,13205,0,1693472141,13119.920563949992,75.5828157299984,53549.22956976
2023-08-31,08:55:43.000,243,10976252,13245,0,1693472142,13119.954245499997,75.5475700800016,53549.16668568001
2023-08-31,08:55:44.000,243,10976259,13325,0,1693472143,13119.900355019992,75.57576659999904,53549.18764704001
2023-08-31,08:55:45.000,243,10976239,13285,0,1693472144,13119.927300260002,75.5828157299984,53549.15271144
2023-08-31,08:55:46.000,243,10976250,13285,0,1693472145,13119.893618709997,75.56871746999968,53549.22258264
2023-08-31,08:55:47.000,243,10976241,13285,0,1693472146,13119.987927050002,75.53347182000289,53549.22956976
2023-08-31,08:55:48.000,243,10976268,13445,0,1693472147,13119.967718120002,75.51937356000417,53549.243544000004
2023-08-31,08:55:49.000,243,10976276,13525,0,1693472148,13119.981190739993,75.51937356000417,53549.21559552001
2023-08-31,08:55:50.000,243,10976246,13165,0,1693472149,13119.947509190002,75.54052095000225,53549.1736728
2023-08-31,08:55:51.000,243,10976253,13445,0,1693472150,13119.987927050002,75.4841279100001,53549.2086084
2023-08-31,08:55:52.000,243,10976245,13365,0,1693472151,13120.001399669993,75.51232443000481,53549.16668568001
2023-08-31,08:55:53.000,243,10976270,13125,0,1693472152,13120.028344910002,75.51232443000481,53549.23655688001
2023-08-31,08:55:54.000,243,10976281,13485,0,1693472153,13119.960981809993,75.56166834000032,53549.1736728
2023-08-31,08:55:55.000,243,10976227,13085,0,1693472154,13120.008135980002,75.54052095000225,53549.194634160005
2023-08-31,08:55:56.000,243,10976273,13325,0,1693472155,13120.082235389993,75.5475700800016,53549.21559552001
2023-08-31,08:55:57.000,243,10976241,13445,0,1693472156,13120.088971699988,75.52642269000353,53549.264505360006
2023-08-31,08:55:58.000,243,10976217,13245,0,1693472157,13120.095708009998,75.5828157299984,53549.22258264
2023-08-31,08:55:59.000,243,10976223,13285,0,1693472158,13120.109180629988,75.58986485999776,53549.1736728
2023-08-31,08:56:00.000,243,10976221,13205,0,1693472159,13120.055290149998,75.61101225000311,53549.18764704001
2023-08-31,08:56:01.000,243,10976227,13085,0,1693472160,13120.142862179993,75.5828157299984,53549.243544000004
2023-08-31,08:56:02.000,243,10976223,13085,0,1693472161,13120.142862179993,75.5969139900044,53549.27149248
2023-08-31,08:56:03.000,243,10976237,13445,0,1693472162,13120.163071109993,75.61101225000311,53549.2784796
2023-08-31,08:56:04.000,243,10976256,13365,0,1693472163,13120.156334799998,75.61101225000311,53549.25751824001
2023-08-31,08:56:05.000,243,10976260,13245,0,1693472164,13120.169807419989,75.61806138000247,53549.194634160005
2023-08-31,08:56:06.000,243,10976236,13405,0,1693472165,13120.169807419989,75.63920877000055,53549.25751824001
2023-08-31,08:56:07.000,243,10976239,13245,0,1693472166,13120.149598489988,75.61806138000247,53549.25053112
2023-08-31,08:56:08.000,243,10976197,13045,0,1693472167,13120.163071109993,75.64625789999991,53549.2784796
2023-08-31,08:56:09.000,243,10976254,13525,0,1693472168,13120.136125869998,75.62511051000183,53549.22956976
2023-08-31,08:56:10.000,243,10976230,13165,0,1693472169,13120.142862179993,75.65330702999927,53549.23655688001
2023-08-31,08:56:11.000,243,10976225,13205,0,1693472170,13120.223697899994,75.63215964000119,53549.264505360006
2023-08-31,08:56:12.000,243,10976250,13445,0,1693472171,13120.203488969993,75.63920877000055,53549.2784796
2023-08-31,08:56:13.000,243,10976249,13605,0,1693472172,13120.230434209989,75.63920877000055,53549.292453840004
2023-08-31,08:56:14.000,243,10976297,13205,0,1693472173,13120.210225279989,75.63215964000119,53549.27149248
2023-08-31,08:56:15.000,243,10976291,13565,0,1693472174,13120.169807419989,75.67445442000462,53549.21559552001
2023-08-31,08:56:16.000,243,10976261,13285,0,1693472175,13120.203488969993,75.67445442000462,53549.25751824001
2023-08-31,08:56:17.000,243,10976262,13605,0,1693472176,13120.243906829994,75.65330702999927,53549.313415200006
2023-08-31,08:56:18.000,243,10976216,13165,0,1693472177,13120.190016349989,75.67445442000462,53549.30642808001
2023-08-31,08:56:19.000,243,10976239,13285,0,1693472178,13120.190016349989,75.68855268000334,53549.313415200006
2023-08-31,08:56:20.000,243,10976233,13685,0,1693472179,13120.163071109993,75.66740528999799,53549.243544000004
2023-08-31,08:56:21.000,243,10976291,13045,0,1693472180,13120.196752659998,75.63920877000055,53549.30642808001
2023-08-31,08:56:22.000,243,10976227,13205,0,1693472181,13120.203488969993,75.66740528999799,53549.292453840004
2023-08-31,08:56:23.000,243,10976295,13285,0,1693472182,13120.176543729998,75.68855268000334,53549.22258264
2023-08-31,08:56:24.000,243,10976242,13125,0,1693472183,13120.176543729998,75.66740528999799,53549.27149248
2023-08-31,08:56:25.000,243,10976285,13245,0,1693472184,13120.142862179993,75.68855268000334,53549.23655688001
2023-08-31,08:56:26.000,243,10976216,13405,0,1693472185,13120.163071109993,75.68150355000398,53549.22258264
2023-08-31,08:56:27.000,243,10976265,13325,0,1693472186,13120.196752659998,75.67445442000462,53549.22956976
2023-08-31,08:56:28.000,243,10976222,13405,0,1693472187,13120.243906829994,75.6956018100027,53549.3483508
2023-08-31,08:56:29.000,243,10976218,13045,0,1693472188,13120.304533619994,75.68855268000334,53549.39726064
2023-08-31,08:56:30.000,243,10976265,13405,0,1693472189,13120.284324689994,75.70970007000142,53549.36931216
2023-08-31,08:56:31.000,243,10976286,13645,0,1693472190,13120.237170519998,75.70265094000206,53549.25053112
2023-08-31,08:56:32.000,243,10976288,13285,0,1693472191,13120.257379449999,75.72379833000014,53549.25751824001
2023-08-31,08:56:33.000,243,10976292,13405,0,1693472192,13120.297797309999,75.72379833000014,53549.362325040005
2023-08-31,08:56:34.000,243,10976286,13405,0,1693472193,13120.257379449999,75.71674920000078,53549.39027352
2023-08-31,08:56:35.000,243,10976278,13405,0,1693472194,13120.277588379999,75.71674920000078,53549.362325040005
2023-08-31,08:56:36.000,243,10976251,13285,0,1693472195,13120.318006239999,75.7308474599995,53549.418222
2023-08-31,08:56:37.000,243,10976219,13405,0,1693472196,13120.338215169999,75.70265094000206,53549.481106080006
2023-08-31,08:56:38.000,243,10976263,13325,0,1693472197,13120.318006239999,75.70970007000142,53549.44617048
2023-08-31,08:56:39.000,243,10976229,13445,0,1693472198,13120.297797309999,75.72379833000014,53549.32738944
2023-08-31,08:56:40.000,243,10976187,13405,0,1693472199,13120.270852069989,75.70265094000206,53549.34136368
2023-08-31,08:56:41.000,243,10976236,13365,0,1693472200,13120.338215169999,75.66035615999863,53549.39726064
2023-08-31,08:56:42.000,243,10976201,13125,0,1693472201,13120.33147885999,75.67445442000462,53549.362325040005
2023-08-31,08:56:43.000,243,10976203,13525,0,1693472202,13120.365160409994,75.70970007000142,53549.39726064
2023-08-31,08:56:44.000,243,10976247,13325,0,1693472203,13120.338215169999,75.70970007000142,53549.418222
2023-08-31,08:56:45.000,243,10976257,13285,0,1693472204,13120.297797309999,75.70970007000142,53549.36931216
2023-08-31,08:56:46.000,243,10976281,13565,0,1693472205,13120.311269929989,75.70265094000206,53549.42520912001
2023-08-31,08:56:47.000,243,10976280,13405,0,1693472206,13120.33147885999,75.71674920000078,53549.362325040005
2023-08-31,08:56:48.000,243,10976264,13245,0,1693472207,13120.33147885999,75.70970007000142,53549.39726064
2023-08-31,08:56:49.000,243,10976212,13005,0,1693472208,13120.338215169999,75.68855268000334,53549.37629928
2023-08-31,08:56:50.000,243,10976258,13165,0,1693472209,13120.297797309999,75.68855268000334,53549.411234880004
2023-08-31,08:56:51.000,243,10976261,13045,0,1693472210,13120.378633029999,75.64625789999991,53549.432196240006
2023-08-31,08:56:52.000,243,10976252,13085,0,1693472211,13120.385369339994,75.66035615999863,53549.418222
2023-08-31,08:56:53.000,243,10976248,13445,0,1693472212,13120.39884196,75.66035615999863,53549.418222
2023-08-31,08:56:54.000,243,10976257,13605,0,1693472213,13120.37189671999,75.64625789999991,53549.42520912001
2023-08-31,08:56:55.000,243,10976271,13365,0,1693472214,13120.311269929989,75.68150355000398,53549.37629928
2023-08-31,08:56:56.000,243,10976294,13205,0,1693472215,13120.318006239999,75.6956018100027,53549.37629928
2023-08-31,08:56:57.000,243,10976279,13525,0,1693472216,13120.358424099999,75.65330702999927,53549.411234880004
2023-08-31,08:56:58.000,243,10976251,13245,0,1693472217,13120.378633029999,75.67445442000462,53549.418222
2023-08-31,08:56:59.000,243,10976272,13125,0,1693472218,13120.365160409994,75.67445442000462,53549.432196240006
2023-08-31,08:57:00.000,243,10976213,13325,0,1693472219,13120.318006239999,75.66740528999799,53549.362325040005
2023-08-31,08:57:01.000,243,10976268,13245,0,1693472220,13120.41231457999,75.70970007000142,53549.432196240006
2023-08-31,08:57:02.000,243,10976276,13525,0,1693472221,13120.365160409994,75.74494571999821,53549.38328640001
2023-08-31,08:57:03.000,243,10976267,13285,0,1693472222,13120.338215169999,75.65330702999927,53549.39027352
2023-08-31,08:57:04.000,243,10976265,13565,0,1693472223,13120.358424099999,75.68150355000398,53549.36931216
2023-08-31,08:57:05.000,243,10976232,13445,0,1693472224,13120.324742549994,75.70970007000142,53549.32040232
2023-08-31,08:57:06.000,243,10976228,13285,0,1693472225,13120.297797309999,75.73789658999885,53549.27149248
2023-08-31,08:57:07.000,243,10976264,12925,0,1693472226,13120.378633029999,75.73789658999885,53549.35533792001
2023-08-31,08:57:08.000,243,10976249,13285,0,1693472227,13120.37189671999,75.71674920000078,53549.34136368
2023-08-31,08:57:09.000,243,10976223,13365,0,1693472228,13120.39210564999,75.72379833000014,53549.264505360006
2023-08-31,08:57:10.000,243,10976296,13365,0,1693472229,13120.33147885999,75.76609311000357,53549.25053112
2023-08-31,08:57:11.000,243,10976233,13405,0,1693472230,13120.284324689994,75.75904398000421,53549.18065992
2023-08-31,08:57:12.000,243,10976286,13645,0,1693472231,13120.304533619994,75.77314224000293,53549.23655688001
2023-08-31,08:57:13.000,243,10976263,13325,0,1693472232,13120.318006239999,75.74494571999821,53549.25053112
2023-08-31,08:57:14.000,243,10976242,13205,0,1693472233,13120.277588379999,75.75904398000421,53549.18065992
2023-08-31,08:57:15.000,243,10976224,13325,0,1693472234,13120.318006239999,75.74494571999821,53549.1736728
2023-08-31,08:57:16.000,243,10976263,13165,0,1693472235,13120.311269929989,75.72379833000014,53549.29944096
2023-08-31,08:57:17.000,243,10976265,13485,0,1693472236,13120.344951479994,75.70970007000142,53549.2784796
2023-08-31,08:57:18.000,243,10976268,13685,0,1693472237,13120.33147885999,75.71674920000078,53549.21559552001
2023-08-31,08:57:19.000,243,10976227,13085,0,1693472238,13120.304533619994,75.75904398000421,53549.08982736001
2023-08-31,08:57:20.000,243,10976247,12925,0,1693472239,13120.264115759994,75.73789658999885,53549.145724320006
2023-08-31,08:57:21.000,243,10976259,13245,0,1693472240,13120.243906829994,75.72379833000014,53549.124762960004
2023-08-31,08:57:22.000,243,10976272,13485,0,1693472241,13120.284324689994,75.71674920000078,53549.194634160005
2023-08-31,08:57:23.000,243,10976227,13325,0,1693472242,13120.297797309999,75.68855268000334,53549.2086084
2023-08-31,08:57:24.000,243,10976237,13285,0,1693472243,13120.277588379999,75.68855268000334,53549.145724320006
2023-08-31,08:57:25.000,243,10976242,13365,0,1693472244,13120.257379449999,75.68855268000334,53549.124762960004
2023-08-31,08:57:26.000,243,10976211,12925,0,1693472245,13120.311269929989,75.6956018100027,53549.13873720001
2023-08-31,08:57:27.000,243,10976254,13005,0,1693472246,13120.304533619994,75.68855268000334,53549.08982736001
2023-08-31,08:57:28.000,243,10976267,13405,0,1693472247,13120.264115759994,75.68855268000334,53549.11078872
2023-08-31,08:57:29.000,243,10976234,13245,0,1693472248,13120.190016349989,75.68855268000334,53548.99899480001
2023-08-31,08:57:30.000,243,10976255,13285,0,1693472249,13120.216961589998,75.68150355000398,53549.075853120004
2023-08-31,08:57:31.000,243,10976275,12965,0,1693472250,13120.223697899994,75.70265094000206,53549.08284024
2023-08-31,08:57:32.000,243,10976258,13285,0,1693472251,13120.277588379999,75.73789658999885,53549.18065992
2023-08-31,08:57:33.000,243,10976256,13125,0,1693472252,13120.270852069989,75.70265094000206,53549.15271144
2023-08-31,08:57:34.000,243,10976209,13445,0,1693472253,13120.223697899994,75.68150355000398,53549.1038016
2023-08-31,08:57:35.000,243,10976253,13325,0,1693472254,13120.176543729998,75.7308474599995,53548.9640592
2023-08-31,08:57:36.000,243,10976235,13125,0,1693472255,13120.196752659998,75.70265094000206,53549.026943280005
2023-08-31,08:57:37.000,243,10976295,12925,0,1693472256,13120.223697899994,75.70265094000206,53548.99200768
2023-08-31,08:57:38.000,243,10976245,13565,0,1693472257,13120.210225279989,75.7308474599995,53549.06187888
2023-08-31,08:57:39.000,243,10976227,13605,0,1693472258,13120.230434209989,75.75904398000421,53549.01995616001
2023-08-31,08:57:40.000,243,10976272,13565,0,1693472259,13120.237170519998,75.71674920000078,53549.01296904
2023-08-31,08:57:41.000,243,10976225,13205,0,1693472260,13120.270852069989,75.78019137000229,53548.99200768
2023-08-31,08:57:42.000,243,10976270,13405,0,1693472261,13120.264115759994,75.74494571999821,53549.01296904
2023-08-31,08:57:43.000,243,10976246,13125,0,1693472262,13120.277588379999,75.80133876000036,53548.9640592
2023-08-31,08:57:44.000,243,10976295,13245,0,1693472263,13120.257379449999,75.78019137000229,53548.93611072
2023-08-31,08:57:45.000,243,10976275,13405,0,1693472264,13120.216961589998,75.81543701999908,53548.88720088
2023-08-31,08:57:46.000,243,10976225,13085,0,1693472265,13120.243906829994,75.794289630001,53548.88720088
2023-08-31,08:57:47.000,243,10976214,13525,0,1693472266,13120.318006239999,75.80838788999972,53549.04091752
2023-08-31,08:57:48.000,243,10976252,13285,0,1693472267,13120.324742549994,75.78019137000229,53548.97104632001
2023-08-31,08:57:49.000,243,10976212,13325,0,1693472268,13120.338215169999,75.794289630001,53548.957072080004
2023-08-31,08:57:50.000,243,10976255,13365,0,1693472269,13120.277588379999,75.82248614999844,53548.87322664
2023-08-31,08:57:51.000,243,10976298,13125,0,1693472270,13120.304533619994,75.85773180000251,53548.908162240004
2023-08-31,08:57:52.000,243,10976277,13245,0,1693472271,13120.338215169999,75.81543701999908,53548.9640592
2023-08-31,08:57:53.000,243,10976262,13325,0,1693472272,13120.304533619994,75.8436335400038,53548.86623952
2023-08-31,08:57:54.000,243,10976240,13605,0,1693472273,13120.291060999989,75.8436335400038,53548.78239408001
2023-08-31,08:57:55.000,243,10976245,13365,0,1693472274,13120.324742549994,75.86478093000187,53548.84527816
2023-08-31,08:57:56.000,243,10976260,13085,0,1693472275,13120.318006239999,75.85068267000315,53548.93611072
2023-08-31,08:57:57.000,243,10976290,13245,0,1693472276,13120.318006239999,75.85773180000251,53548.908162240004
2023-08-31,08:57:58.000,243,10976322,12965,0,1693472277,13120.35168778999,75.87183006000123,53548.88021376001
2023-08-31,08:57:59.000,243,10976212,13365,0,1693472278,13120.270852069989,75.88592831999995,53548.74745848
2023-08-31,08:58:00.000,243,10976240,13445,0,1693472279,13120.250643139989,75.90707570999803,53548.81732968
2023-08-31,08:58:01.000,243,10976248,13045,0,1693472280,13120.270852069989,75.93527223000274,53548.810342560006
2023-08-31,08:58:02.000,243,10976271,13485,0,1693472281,13120.318006239999,75.92117397000402,53548.78239408001
2023-08-31,08:58:03.000,243,10976202,13525,0,1693472282,13120.338215169999,75.94937049000146,53548.85226528001
2023-08-31,08:58:04.000,243,10976255,13325,0,1693472283,13120.324742549994,75.95641962000082,53548.789381200004
2023-08-31,08:58:05.000,243,10976240,13365,0,1693472284,13120.304533619994,75.97051787999953,53548.71252288001
2023-08-31,08:58:06.000,243,10976283,13005,0,1693472285,13120.35168778999,75.97051787999953,53548.77540696
2023-08-31,08:58:07.000,243,10976249,13445,0,1693472286,13120.311269929989,75.99871440000425,53548.71951
2023-08-31,08:58:08.000,243,10976248,13325,0,1693472287,13120.358424099999,75.99166527000489,53548.66361304001
2023-08-31,08:58:09.000,243,10976220,13525,0,1693472288,13120.297797309999,75.99166527000489,53548.62867744
2023-08-31,08:58:10.000,243,10976208,13365,0,1693472289,13120.264115759994,76.02691092000168,53548.63566456001
2023-08-31,08:58:11.000,243,10976227,13405,0,1693472290,13120.33147885999,76.03396005000104,53548.66361304001
2023-08-31,08:58:12.000,243,10976210,13445,0,1693472291,13120.344951479994,76.0410091800004,53548.71252288001
2023-08-31,08:58:13.000,243,10976246,13125,0,1693472292,13120.344951479994,76.04805830999976,53548.65662592
2023-08-31,08:58:14.000,243,10976266,13165,0,1693472293,13120.358424099999,76.05510743999912,53548.63566456001
2023-08-31,08:58:15.000,243,10976251,13485,0,1693472294,13120.284324689994,76.07625483000447,53548.62867744
2023-08-31,08:58:16.000,243,10976241,13165,0,1693472295,13120.297797309999,76.07625483000447,53548.67758728
2023-08-31,08:58:17.000,243,10976235,13085,0,1693472296,13120.33147885999,76.09740222000255,53548.65662592
2023-08-31,08:58:18.000,243,10976266,13565,0,1693472297,13120.344951479994,76.05510743999912,53548.66361304001
2023-08-31,08:58:19.000,243,10976218,13125,0,1693472298,13120.33147885999,76.06920569999784,53548.6496388
2023-08-31,08:58:20.000,243,10976263,13245,0,1693472299,13120.35168778999,76.07625483000447,53548.67060016
2023-08-31,08:58:21.000,243,10976253,13405,0,1693472300,13120.37189671999,76.08330396000383,53548.62867744
2023-08-31,08:58:22.000,243,10976221,13245,0,1693472301,13120.358424099999,76.09035309000319,53548.66361304001
2023-08-31,08:58:23.000,243,10976222,13365,0,1693472302,13120.358424099999,76.09740222000255,53548.54483200001
2023-08-31,08:58:24.000,243,10976282,12925,0,1693472303,13120.39210564999,76.11150048000127,53548.621690320004
2023-08-31,08:58:25.000,243,10976240,13405,0,1693472304,13120.385369339994,76.13264786999935,53548.53784488
2023-08-31,08:58:26.000,243,10976276,13325,0,1693472305,13120.344951479994,76.14674612999806,53548.474960800006
2023-08-31,08:58:27.000,243,10976245,13485,0,1693472306,13120.358424099999,76.1396969999987,53548.48893504
2023-08-31,08:58:28.000,243,10976273,13445,0,1693472307,13120.41231457999,76.11854961000063,53548.58675472001
2023-08-31,08:58:29.000,243,10976217,13485,0,1693472308,13120.405578269994,76.11150048000127,53548.60072896
2023-08-31,08:58:30.000,243,10976243,13445,0,1693472309,13120.39884196,76.13264786999935,53548.53085776
2023-08-31,08:58:31.000,243,10976214,13125,0,1693472310,13120.338215169999,76.1537952600047,53548.46098656
2023-08-31,08:58:32.000,243,10976229,13285,0,1693472311,13120.311269929989,76.19609004000085,53548.4400252
2023-08-31,08:58:33.000,243,10976253,13285,0,1693472312,13120.385369339994,76.19609004000085,53548.49592216001
2023-08-31,08:58:34.000,243,10976226,13245,0,1693472313,13120.324742549994,76.19609004000085,53548.370154
2023-08-31,08:58:35.000,243,10976211,13365,0,1693472314,13120.358424099999,76.20313917000021,53548.44701232001
2023-08-31,08:58:36.000,243,10976243,13845,0,1693472315,13120.358424099999,76.22428655999829,53548.44701232001
2023-08-31,08:58:37.000,243,10976234,13445,0,1693472316,13120.378633029999,76.19609004000085,53548.48194792
2023-08-31,08:58:38.000,243,10976270,13525,0,1693472317,13120.358424099999,76.19609004000085,53548.44701232001
2023-08-31,08:58:39.000,243,10976246,13325,0,1693472318,13120.33147885999,76.20313917000021,53548.32823128001
2023-08-31,08:58:40.000,243,10976256,13245,0,1693472319,13120.338215169999,76.23133568999765,53548.370154
2023-08-31,08:58:41.000,243,10976230,13445,0,1693472320,13120.304533619994,76.20313917000021,53548.370154
2023-08-31,08:58:42.000,243,10976253,13565,0,1693472321,13120.35168778999,76.21723742999893,53548.370154
2023-08-31,08:58:43.000,243,10976214,13045,0,1693472322,13120.378633029999,76.25953221000236,53548.34220552
2023-08-31,08:58:44.000,243,10976225,13565,0,1693472323,13120.344951479994,76.23838482000428,53548.31425704
2023-08-31,08:58:45.000,243,10976261,13165,0,1693472324,13120.311269929989,76.24543395000364,53548.34220552
2023-08-31,08:58:46.000,243,10976279,13285,0,1693472325,13120.35168778999,76.23838482000428,53548.32124416
2023-08-31,08:58:47.000,243,10976258,13165,0,1693472326,13120.35168778999,76.27363047000108,53548.30028280001
2023-08-31,08:58:48.000,243,10976200,13045,0,1693472327,13120.318006239999,76.252483080003,53548.27932144001
2023-08-31,08:58:49.000,243,10976227,13645,0,1693472328,13120.291060999989,76.252483080003,53548.2653472
2023-08-31,08:58:50.000,243,10976252,13325,0,1693472329,13120.291060999989,76.29477785999916,53548.286308560004
2023-08-31,08:58:51.000,243,10976245,13285,0,1693472330,13120.338215169999,76.2877287299998,53548.3352184
2023-08-31,08:58:52.000,243,10976209,13285,0,1693472331,13120.37189671999,76.27363047000108,53548.307269920006
2023-08-31,08:58:53.000,243,10976265,13325,0,1693472332,13120.365160409994,76.28067960000044,53548.27932144001
2023-08-31,08:58:54.000,243,10976254,13085,0,1693472333,13120.33147885999,76.26658134000172,53548.2653472
2023-08-31,08:58:55.000,243,10976250,13085,0,1693472334,13120.257379449999,76.28067960000044,53548.21643736
2023-08-31,08:58:56.000,243,10976254,13405,0,1693472335,13120.250643139989,76.33707264000259,53548.16054040001
2023-08-31,08:58:57.000,243,10976214,13005,0,1693472336,13120.277588379999,76.26658134000172,53548.16752752
2023-08-31,08:58:58.000,243,10976189,13445,0,1693472337,13120.270852069989,76.28067960000044,53548.15355328
2023-08-31,08:58:59.000,243,10976263,13285,0,1693472338,13120.277588379999,76.25953221000236,53548.16752752
2023-08-31,08:59:00.000,243,10976233,13205,0,1693472339,13120.264115759994,76.26658134000172,53548.16752752
2023-08-31,08:59:01.000,243,10976273,13445,0,1693472340,13120.291060999989,76.2877287299998,53548.16752752
2023-08-31,08:59:02.000,243,10976236,13605,0,1693472341,13120.264115759994,76.2877287299998,53548.15355328
2023-08-31,08:59:03.000,243,10976262,13085,0,1693472342,13120.284324689994,76.26658134000172,53548.139579040006
2023-08-31,08:59:04.000,243,10976270,13445,0,1693472343,13120.291060999989,76.30182698999852,53548.15355328
2023-08-31,08:59:05.000,243,10976268,13285,0,1693472344,13120.237170519998,76.31592525000451,53548.090669200006
2023-08-31,08:59:06.000,243,10976267,13445,0,1693472345,13120.264115759994,76.29477785999916,53548.0557336
2023-08-31,08:59:07.000,243,10976217,13445,0,1693472346,13120.257379449999,76.252483080003,53548.090669200006
2023-08-31,08:59:08.000,243,10976218,13165,0,1693472347,13120.264115759994,76.28067960000044,53548.09765632
2023-08-31,08:59:09.000,243,10976276,13325,0,1693472348,13120.304533619994,76.26658134000172,53548.090669200006
2023-08-31,08:59:10.000,243,10976291,12965,0,1693472349,13120.230434209989,76.29477785999916,53548.02778512
2023-08-31,08:59:11.000,243,10976219,13125,0,1693472350,13120.270852069989,76.33002351000323,53548.03477224
2023-08-31,08:59:12.000,243,10976274,13005,0,1693472351,13120.257379449999,76.25953221000236,53548.0557336
2023-08-31,08:59:13.000,243,10976255,13125,0,1693472352,13120.243906829994,76.25953221000236,53547.99983664
2023-08-31,08:59:14.000,243,10976283,13285,0,1693472353,13120.136125869998,76.29477785999916,53547.86708136
2023-08-31,08:59:15.000,243,10976247,13245,0,1693472354,13120.210225279989,76.2877287299998,53547.96490104001
2023-08-31,08:59:16.000,243,10976241,13285,0,1693472355,13120.223697899994,76.29477785999916,53548.02778512
2023-08-31,08:59:17.000,243,10976240,13085,0,1693472356,13120.230434209989,76.2877287299998,53548.01381088001
2023-08-31,08:59:18.000,243,10976253,13605,0,1693472357,13120.210225279989,76.26658134000172,53547.93695256
2023-08-31,08:59:19.000,243,10976241,13165,0,1693472358,13120.183280039993,76.30182698999852,53547.93695256
2023-08-31,08:59:20.000,243,10976223,13605,0,1693472359,13120.129389559988,76.30182698999852,53547.92996544
2023-08-31,08:59:21.000,243,10976236,13405,0,1693472360,13120.136125869998,76.31592525000451,53547.87406848001
2023-08-31,08:59:22.000,243,10976241,13525,0,1693472361,13120.190016349989,76.29477785999916,53547.95791392
2023-08-31,08:59:23.000,243,10976249,13285,0,1693472362,13120.210225279989,76.28067960000044,53547.93695256
2023-08-31,08:59:24.000,243,10976218,12925,0,1693472363,13120.196752659998,76.30182698999852,53547.87406848001
2023-08-31,08:59:25.000,243,10976261,13085,0,1693472364,13120.169807419989,76.30182698999852,53547.8810556
2023-08-31,08:59:26.000,243,10976288,13285,0,1693472365,13120.142862179993,76.30182698999852,53547.902016960004
2023-08-31,08:59:27.000,243,10976220,13245,0,1693472366,13120.163071109993,76.28067960000044,53547.87406848001
2023-08-31,08:59:28.000,243,10976209,13285,0,1693472367,13120.142862179993,76.27363047000108,53547.81817152
2023-08-31,08:59:29.000,243,10976221,13325,0,1693472368,13120.169807419989,76.26658134000172,53547.804197280006
2023-08-31,08:59:30.000,243,10976256,13405,0,1693472369,13120.156334799998,76.30887611999788,53547.783235920004
2023-08-31,08:59:31.000,243,10976257,13525,0,1693472370,13120.149598489988,76.31592525000451,53547.77624880001
2023-08-31,08:59:32.000,243,10976228,13405,0,1693472371,13120.230434209989,76.27363047000108,53547.79721016001
2023-08-31,08:59:33.000,243,10976275,13525,0,1693472372,13120.196752659998,76.25953221000236,53547.79721016001
2023-08-31,08:59:34.000,243,10976263,13325,0,1693472373,13120.216961589998,76.23838482000428,53547.734326080004
2023-08-31,08:59:35.000,243,10976240,12965,0,1693472374,13120.149598489988,76.27363047000108,53547.685416240005
2023-08-31,08:59:36.000,243,10976199,13085,0,1693472375,13120.156334799998,76.28067960000044,53547.67842912001
2023-08-31,08:59:37.000,243,10976203,13405,0,1693472376,13120.122653249993,76.25953221000236,53547.67842912001
2023-08-31,08:59:38.000,243,10976274,13125,0,1693472377,13120.203488969993,76.2877287299998,53547.77624880001
2023-08-31,08:59:39.000,243,10976263,13245,0,1693472378,13120.230434209989,76.24543395000364,53547.804197280006
2023-08-31,08:59:40.000,243,10976266,13405,0,1693472379,13120.230434209989,76.30182698999852,53547.76227456
2023-08-31,08:59:41.000,243,10976226,12885,0,1693472380,13120.190016349989,76.32297438000387,53547.671442
2023-08-31,08:59:42.000,243,10976288,13245,0,1693472381,13120.163071109993,76.33707264000259,53547.62951928001
2023-08-31,08:59:43.000,243,10976254,13685,0,1693472382,13120.176543729998,76.33002351000323,53547.69939048
2023-08-31,08:59:44.000,243,10976236,13325,0,1693472383,13120.183280039993,76.29477785999916,53547.734326080004
2023-08-31,08:59:45.000,243,10976288,13485,0,1693472384,13120.163071109993,76.33002351000323,53547.65048064
2023-08-31,08:59:46.000,243,10976262,13685,0,1693472385,13120.129389559988,76.3511709000013,53547.65048064
2023-08-31,08:59:47.000,243,10976279,13205,0,1693472386,13120.223697899994,76.3511709000013,53547.72733896001
2023-08-31,08:59:48.000,243,10976237,13165,0,1693472387,13120.237170519998,76.3511709000013,53547.70637760001
2023-08-31,08:59:49.000,243,10976283,13285,0,1693472388,13120.203488969993,76.33707264000259,53547.69939048
2023-08-31,08:59:50.000,243,10976260,13285,0,1693472389,13120.122653249993,76.36526916000003,53547.615545040004
2023-08-31,08:59:51.000,243,10976251,13085,0,1693472390,13120.142862179993,76.36526916000003,53547.57362232
2023-08-31,08:59:52.000,243,10976230,13325,0,1693472391,13120.129389559988,76.37231828999938,53547.60855792001
2023-08-31,08:59:53.000,243,10976289,13285,0,1693472392,13120.109180629988,76.3864165499981,53547.517725360005
2023-08-31,08:59:54.000,243,10976272,13205,0,1693472393,13120.109180629988,76.40756394000346,53547.51073824001
2023-08-31,08:59:55.000,243,10976282,13085,0,1693472394,13120.088971699988,76.40756394000346,53547.55266096
2023-08-31,08:59:56.000,243,10976266,13205,0,1693472395,13120.163071109993,76.42166220000217,53547.60855792001
2023-08-31,08:59:57.000,243,10976227,13245,0,1693472396,13120.149598489988,76.41461307000282,53547.496764
2023-08-31,08:59:58.000,243,10976220,13285,0,1693472397,13120.068762770003,76.47100610999769,53547.39195720001
2023-08-31,08:59:59.000,243,10976265,13605,0,1693472398,13120.028344910002,76.47100610999769,53547.32907312
2023-08-31,09:00:00.000,243,10976239,13245,0,1693472399,13119.974454429997,76.52035002000048,53547.31509888
2023-08-31,09:00:01.000,243,10976248,13285,0,1693472400,13119.994663359998,76.52739914999984,53547.39195720001
2023-08-31,09:00:02.000,243,10976282,13205,0,1693472401,13120.008135980002,76.51330089000112,53547.37099584001
2023-08-31,09:00:03.000,243,10976266,13405,0,1693472402,13120.075499079998,76.5344482799992,53547.447854160004
2023-08-31,09:00:04.000,243,10976218,13445,0,1693472403,13120.055290149998,76.56969393000327,53547.301124640006
2023-08-31,09:00:05.000,243,10976236,13405,0,1693472404,13120.062026459993,76.56264480000391,53547.31509888
2023-08-31,09:00:06.000,243,10976190,12925,0,1693472405,13120.062026459993,76.59084132000135,53547.31509888
2023-08-31,09:00:07.000,243,10976272,13245,0,1693472406,13120.068762770003,76.58379219000199,53547.3570216
2023-08-31,09:00:08.000,243,10976263,13245,0,1693472407,13120.075499079998,76.5978904500007,53547.301124640006
2023-08-31,09:00:09.000,243,10976249,13605,0,1693472408,13120.062026459993,76.59084132000135,53547.3570216
2023-08-31,09:00:10.000,243,10976256,13765,0,1693472409,13120.075499079998,76.60493958000006,53547.27317616001
2023-08-31,09:00:11.000,243,10976275,13605,0,1693472410,13120.149598489988,76.54854653999791,53547.32907312
2023-08-31,09:00:12.000,243,10976224,13445,0,1693472411,13120.156334799998,76.60493958000006,53547.30811176
2023-08-31,09:00:13.000,243,10976275,13565,0,1693472412,13120.169807419989,76.5978904500007,53547.32208600001
2023-08-31,09:00:14.000,243,10976267,13325,0,1693472413,13120.163071109993,76.65428349000285,53547.2871504
2023-08-31,09:00:15.000,243,10976264,13565,0,1693472414,13120.115916939998,76.68248001000029,53547.27317616001
2023-08-31,09:00:16.000,243,10976255,13525,0,1693472415,13120.142862179993,76.70362739999837,53547.2172792
2023-08-31,09:00:17.000,243,10976231,13405,0,1693472416,13120.196752659998,76.68248001000029,53547.24522768001
2023-08-31,09:00:18.000,243,10976201,13525,0,1693472417,13120.169807419989,76.73182392000308,53547.27317616001
2023-08-31,09:00:19.000,243,10976213,13725,0,1693472418,13120.223697899994,76.67543088000093,53547.29413752001
2023-08-31,09:00:20.000,243,10976260,13365,0,1693472419,13120.223697899994,76.70362739999837,53547.27317616001
2023-08-31,09:00:21.000,243,10976252,13205,0,1693472420,13120.203488969993,76.70362739999837,53547.27317616001
2023-08-31,09:00:22.000,243,10976237,13485,0,1693472421,13120.243906829994,76.76002044000052,53547.30811176
2023-08-31,09:00:23.000,243,10976213,13365,0,1693472422,13120.230434209989,76.7459221800018,53547.301124640006
2023-08-31,09:00:24.000,243,10976269,13485,0,1693472423,13120.257379449999,76.75297131000116,53547.25920192
2023-08-31,09:00:25.000,243,10976270,13165,0,1693472424,13120.169807419989,76.78821695999795,53547.23824056
2023-08-31,09:00:26.000,243,10976226,13405,0,1693472425,13120.196752659998,76.7811678299986,53547.252214800006
2023-08-31,09:00:27.000,243,10976273,13405,0,1693472426,13120.270852069989,76.73887305000244,53547.38497008
2023-08-31,09:00:28.000,243,10976244,13565,0,1693472427,13120.297797309999,76.71772566000436,53547.30811176
2023-08-31,09:00:29.000,243,10976280,13445,0,1693472428,13120.264115759994,76.76706956999988,53547.29413752001
2023-08-31,09:00:30.000,243,10976233,13285,0,1693472429,13120.230434209989,76.77411869999924,53547.17535648001
2023-08-31,09:00:31.000,243,10976239,13365,0,1693472430,13120.264115759994,76.76706956999988,53547.252214800006
2023-08-31,09:00:32.000,243,10976228,13445,0,1693472431,13120.257379449999,76.79526609000459,53547.19631784
2023-08-31,09:00:33.000,243,10976226,13525,0,1693472432,13120.250643139989,76.75297131000116,53547.252214800006
2023-08-31,09:00:34.000,243,10976220,13605,0,1693472433,13120.210225279989,76.7811678299986,53547.147408
2023-08-31,09:00:35.000,243,10976228,13445,0,1693472434,13120.237170519998,76.76706956999988,53547.24522768001
2023-08-31,09:00:36.000,243,10976273,13165,0,1693472435,13120.277588379999,76.72477479000372,53547.252214800006
2023-08-31,09:00:37.000,243,10976276,13605,0,1693472436,13120.291060999989,76.75297131000116,53547.27317616001
2023-08-31,09:00:38.000,243,10976257,13285,0,1693472437,13120.291060999989,76.80231522000395,53547.26618904
2023-08-31,09:00:39.000,243,10976265,13605,0,1693472438,13120.230434209989,76.77411869999924,53547.21029208
2023-08-31,09:00:40.000,243,10976232,13245,0,1693472439,13120.216961589998,76.81641348000267,53547.12644664001
2023-08-31,09:00:41.000,243,10976281,13525,0,1693472440,13120.223697899994,76.8093643500033,53547.2172792
2023-08-31,09:00:42.000,243,10976235,13365,0,1693472441,13120.230434209989,76.83051174000138,53547.22426632001
2023-08-31,09:00:43.000,243,10976247,13605,0,1693472442,13120.237170519998,76.83051174000138,53547.26618904
2023-08-31,09:00:44.000,243,10976216,13125,0,1693472443,13120.250643139989,76.83756087000074,53547.23824056
2023-08-31,09:00:45.000,243,10976278,13405,0,1693472444,13120.190016349989,76.83051174000138,53547.182343600005
2023-08-31,09:00:46.000,243,10976214,13125,0,1693472445,13120.223697899994,76.83756087000074,53547.20330496001
2023-08-31,09:00:47.000,243,10976217,13445,0,1693472446,13120.169807419989,76.82346261000203,53547.231253440004
2023-08-31,09:00:48.000,243,10976304,13605,0,1693472447,13120.190016349989,76.82346261000203,53547.23824056
2023-08-31,09:00:49.000,243,10976232,13605,0,1693472448,13120.136125869998,76.8093643500033,53547.09849816
2023-08-31,09:00:50.000,243,10976209,13725,0,1693472449,13120.102444319993,76.85870825999882,53547.133433760006
2023-08-31,09:00:51.000,243,10976257,13325,0,1693472450,13120.163071109993,76.80231522000395,53547.2172792
2023-08-31,09:00:52.000,243,10976276,13125,0,1693472451,13120.149598489988,76.79526609000459,53547.22426632001
2023-08-31,09:00:53.000,243,10976255,13445,0,1693472452,13120.196752659998,76.80231522000395,53547.231253440004
2023-08-31,09:00:54.000,243,10976195,13405,0,1693472453,13120.169807419989,76.78821695999795,53547.18933072
2023-08-31,09:00:55.000,243,10976271,13445,0,1693472454,13120.088971699988,76.7811678299986,53547.147408
2023-08-31,09:00:56.000,243,10976230,13325,0,1693472455,13120.075499079998,76.7811678299986,53547.112472400004
2023-08-31,09:00:57.000,243,10976239,13165,0,1693472456,13120.095708009998,76.76002044000052,53547.17535648001
2023-08-31,09:00:58.000,243,10976196,13605,0,1693472457,13120.088971699988,76.75297131000116,53547.19631784
2023-08-31,09:00:59.000,243,10976224,13525,0,1693472458,13120.088971699988,76.76706956999988,53547.182343600005
2023-08-31,09:01:00.000,243,10976238,13485,0,1693472459,13120.082235389993,76.76706956999988,53547.14042088
2023-08-31,09:01:01.000,243,10976237,13365,0,1693472460,13120.088971699988,76.72477479000372,53547.231253440004
2023-08-31,09:01:02.000,243,10976290,13565,0,1693472461,13120.075499079998,76.7811678299986,53547.182343600005
2023-08-31,09:01:03.000,243,10976233,13605,0,1693472462,13120.088971699988,76.76706956999988,53547.16138224
2023-08-31,09:01:04.000,243,10976274,13605,0,1693472463,13120.088971699988,76.76002044000052,53547.19631784
2023-08-31,09:01:05.000,243,10976223,13405,0,1693472464,13120.062026459993,76.75297131000116,53547.16138224
2023-08-31,09:01:06.000,243,10976245,13325,0,1693472465,13120.041817529993,76.76002044000052,53547.147408
2023-08-31,09:01:07.000,243,10976276,13565,0,1693472466,13120.109180629988,76.73182392000308,53547.231253440004
2023-08-31,09:01:08.000,243,10976251,13525,0,1693472467,13120.088971699988,76.76002044000052,53547.15439512001
2023-08-31,09:01:09.000,243,10976285,13365,0,1693472468,13120.082235389993,76.71772566000436,53547.20330496001
2023-08-31,09:01:10.000,243,10976225,13525,0,1693472469,13119.981190739993,76.7459221800018,53547.14042088
2023-08-31,09:01:11.000,243,10976245,13605,0,1693472470,13120.014872289998,76.72477479000372,53547.147408
2023-08-31,09:01:12.000,243,10976261,13565,0,1693472471,13120.028344910002,76.7459221800018,53547.133433760006
2023-08-31,09:01:13.000,243,10976219,13245,0,1693472472,13120.055290149998,76.71067652999773,53547.133433760006
2023-08-31,09:01:14.000,243,10976227,13365,0,1693472473,13119.981190739993,76.73182392000308,53547.07054968
2023-08-31,09:01:15.000,243,10976227,13405,0,1693472474,13120.001399669993,76.67543088000093,53547.09849816
2023-08-31,09:01:16.000,243,10976235,13125,0,1693472475,13120.021608599993,76.70362739999837,53547.16836936
2023-08-31,09:01:17.000,243,10976201,13325,0,1693472476,13120.008135980002,76.67543088000093,53547.12644664001
2023-08-31,09:01:18.000,243,10976220,13205,0,1693472477,13119.960981809993,76.66133262000221,53547.063562560004
2023-08-31,09:01:19.000,243,10976266,13245,0,1693472478,13119.934036569997,76.66133262000221,53547.02163984
2023-08-31,09:01:20.000,243,10976258,13085,0,1693472479,13119.940772879992,76.67543088000093,53546.98670424001
2023-08-31,09:01:21.000,243,10976224,13165,0,1693472480,13119.954245499997,76.63313610000478,53547.084523920006
2023-08-31,09:01:22.000,243,10976216,13485,0,1693472481,13119.913827639997,76.64018523000414,53547.09151104
2023-08-31,09:01:23.000,243,10976272,13365,0,1693472482,13119.900355019992,76.62608696999814,53547.04958832
2023-08-31,09:01:24.000,243,10976183,13085,0,1693472483,13119.893618709997,76.62608696999814,53547.02163984
2023-08-31,09:01:25.000,243,10976257,13285,0,1693472484,13119.974454429997,76.66133262000221,53547.05657544001
2023-08-31,09:01:26.000,243,10976224,13325,0,1693472485,13119.866673470002,76.65428349000285,53547.02862696
2023-08-31,09:01:27.000,243,10976270,13405,0,1693472486,13119.893618709997,76.6472343600035,53547.02163984
2023-08-31,09:01:28.000,243,10976224,13405,0,1693472487,13119.873409779997,76.6472343600035,53547.04958832
2023-08-31,09:01:29.000,243,10976213,13685,0,1693472488,13119.785837750002,76.64018523000414,53546.95176864
2023-08-31,09:01:30.000,243,10976237,13525,0,1693472489,13119.806046680002,76.68248001000029,53547.02862696
2023-08-31,09:01:31.000,243,10976224,13165,0,1693472490,13119.886882400002,76.65428349000285,53547.084523920006
2023-08-31,09:01:32.000,243,10976219,13245,0,1693472491,13119.886882400002,76.61903783999878,53547.07054968
2023-08-31,09:01:33.000,243,10976200,13285,0,1693472492,13119.873409779997,76.61903783999878,53547.014652720005
2023-08-31,09:01:34.000,243,10976230,13605,0,1693472493,13119.853200849997,76.66133262000221,53547.03561408001
2023-08-31,09:01:35.000,243,10976242,13605,0,1693472494,13119.779101439992,76.63313610000478,53546.95176864
2023-08-31,09:01:36.000,243,10976255,13205,0,1693472495,13119.738683579992,76.66838175000157,53546.93779440001
2023-08-31,09:01:37.000,243,10976244,13605,0,1693472496,13119.772365129997,76.66133262000221,53546.965742880006
2023-08-31,09:01:38.000,243,10976217,13005,0,1693472497,13119.765628820001,76.73887305000244,53547.00067848
2023-08-31,09:01:39.000,243,10976288,13285,0,1693472498,13119.792574059997,76.66838175000157,53546.98670424001
2023-08-31,09:01:40.000,243,10976242,13485,0,1693472499,13119.765628820001,76.71067652999773,53547.00766560001
2023-08-31,09:01:41.000,243,10976265,13605,0,1693472500,13119.745419890001,76.64018523000414,53546.98670424001
2023-08-31,09:01:42.000,243,10976256,13525,0,1693472501,13119.758892509992,76.68952913999965,53546.98670424001
2023-08-31,09:01:43.000,243,10976244,13365,0,1693472502,13119.718474649992,76.61903783999878,53546.92382016
2023-08-31,09:01:44.000,243,10976239,13565,0,1693472503,13119.684793100001,76.67543088000093,53546.88189744
2023-08-31,09:01:45.000,243,10976239,13325,0,1693472504,13119.684793100001,76.67543088000093,53546.86093608
2023-08-31,09:01:46.000,243,10976236,13525,0,1693472505,13119.684793100001,76.68952913999965,53546.95176864
2023-08-31,09:01:47.000,243,10976276,13285,0,1693472506,13119.684793100001,76.64018523000414,53546.92382016
2023-08-31,09:01:48.000,243,10976177,13285,0,1693472507,13119.678056789991,76.61903783999878,53546.9028588
2023-08-31,09:01:49.000,243,10976251,13125,0,1693472508,13119.657847859991,76.61198870999942,53546.90984592001
2023-08-31,09:01:50.000,243,10976249,13325,0,1693472509,13119.644375240001,76.6472343600035,53546.895871680004
2023-08-31,09:01:51.000,243,10976251,13445,0,1693472510,13119.664584170001,76.64018523000414,53546.86792320001
2023-08-31,09:01:52.000,243,10976257,13205,0,1693472511,13119.610693689996,76.68952913999965,53546.895871680004
2023-08-31,09:01:53.000,243,10976207,13285,0,1693472512,13119.62416631,76.65428349000285,53546.88189744
2023-08-31,09:01:54.000,243,10976231,13365,0,1693472513,13119.55680320999,76.64018523000414,53546.83997472001
2023-08-31,09:01:55.000,243,10976210,13445,0,1693472514,13119.55680320999,76.66838175000157,53546.90984592001
2023-08-31,09:01:56.000,243,10976200,13525,0,1693472515,13119.62416631,76.6472343600035,53546.90984592001
2023-08-31,09:01:57.000,243,10976254,13805,0,1693472516,13119.597221069991,76.66133262000221,53546.85394896
2023-08-31,09:01:58.000,243,10976289,13245,0,1693472517,13119.53659427999,76.65428349000285,53546.8329876
2023-08-31,09:01:59.000,243,10976252,13605,0,1693472518,13119.529857969996,76.70362739999837,53546.80503912
2023-08-31,09:02:00.000,243,10976236,13285,0,1693472519,13119.509649039996,76.66133262000221,53546.81202624
2023-08-31,09:02:01.000,243,10976226,13045,0,1693472520,13119.53659427999,76.66133262000221,53546.846961840005
2023-08-31,09:02:02.000,243,10976248,13405,0,1693472521,13119.54333059,76.68952913999965,53546.88189744
2023-08-31,09:02:03.000,243,10976235,13565,0,1693472522,13119.570275829996,76.68248001000029,53546.92382016
2023-08-31,09:02:04.000,243,10976268,13445,0,1693472523,13119.56353952,76.66838175000157,53546.85394896
2023-08-31,09:02:05.000,243,10976257,13365,0,1693472524,13119.53659427999,76.68248001000029,53546.81202624
2023-08-31,09:02:06.000,243,10976234,13125,0,1693472525,13119.529857969996,76.66838175000157,53546.81901336001
2023-08-31,09:02:07.000,243,10976222,13125,0,1693472526,13119.509649039996,76.66133262000221,53546.80503912
2023-08-31,09:02:08.000,243,10976239,13245,0,1693472527,13119.4827038,76.69657826999901,53546.80503912
2023-08-31,09:02:09.000,243,10976225,13285,0,1693472528,13119.46249487,76.65428349000285,53546.73516792
2023-08-31,09:02:10.000,243,10976226,13645,0,1693472529,13119.43554962999,76.69657826999901,53546.749142160006
2023-08-31,09:02:11.000,243,10976217,12925,0,1693472530,13119.52312166,76.66838175000157,53546.798052000006
2023-08-31,09:02:12.000,243,10976237,13005,0,1693472531,13119.52312166,76.65428349000285,53546.81901336001
2023-08-31,09:02:13.000,243,10976210,13285,0,1693472532,13119.45575855999,76.66133262000221,53546.777090640004
2023-08-31,09:02:14.000,243,10976266,13525,0,1693472533,13119.428813319995,76.66133262000221,53546.77010352001
2023-08-31,09:02:15.000,243,10976285,13285,0,1693472534,13119.388395459995,76.67543088000093,53546.6583096
2023-08-31,09:02:16.000,243,10976250,13445,0,1693472535,13119.37492283999,76.68248001000029,53546.6583096
2023-08-31,09:02:17.000,243,10976258,13285,0,1693472536,13119.388395459995,76.64018523000414,53546.70023232001
2023-08-31,09:02:18.000,243,10976264,13445,0,1693472537,13119.43554962999,76.66133262000221,53546.728180800004
2023-08-31,09:02:19.000,243,10976238,13325,0,1693472538,13119.39513176999,76.64018523000414,53546.67228384001
2023-08-31,09:02:20.000,243,10976219,13525,0,1693472539,13119.347977599995,76.64018523000414,53546.6932452
2023-08-31,09:02:21.000,243,10976247,13245,0,1693472540,13119.42207701,76.6472343600035,53546.6932452
2023-08-31,09:02:22.000,243,10976285,13405,0,1693472541,13119.32103236,76.66838175000157,53546.61638688
2023-08-31,09:02:23.000,243,10976223,13365,0,1693472542,13119.327768669995,76.6472343600035,53546.609399760004
2023-08-31,09:02:24.000,243,10976218,13205,0,1693472543,13119.307559739995,76.63313610000478,53546.65132248001
2023-08-31,09:02:25.000,243,10976275,12965,0,1693472544,13119.27387818999,76.64018523000414,53546.560489920004
2023-08-31,09:02:26.000,243,10976281,13405,0,1693472545,13119.23346032999,76.66838175000157,53546.56747704
2023-08-31,09:02:27.000,243,10976276,13205,0,1693472546,13119.30082343,76.67543088000093,53546.62337400001
2023-08-31,09:02:28.000,243,10976247,13405,0,1693472547,13119.27387818999,76.66133262000221,53546.65132248001
2023-08-31,09:02:29.000,243,10976276,13325,0,1693472548,13119.267141879995,76.64018523000414,53546.67228384001
2023-08-31,09:02:30.000,243,10976246,13205,0,1693472549,13119.206515089994,76.61903783999878,53546.53952856
2023-08-31,09:02:31.000,243,10976287,13485,0,1693472550,13119.21325139999,76.66838175000157,53546.56747704
2023-08-31,09:02:32.000,243,10976211,13445,0,1693472551,13119.246932949995,76.66133262000221,53546.609399760004
2023-08-31,09:02:33.000,243,10976258,13565,0,1693472552,13119.287350809995,76.66133262000221,53546.609399760004
2023-08-31,09:02:34.000,243,10976243,13605,0,1693472553,13119.19304246999,76.65428349000285,53546.54651568
2023-08-31,09:02:35.000,243,10976236,13245,0,1693472554,13119.23346032999,76.67543088000093,53546.53254144001
2023-08-31,09:02:36.000,243,10976256,13245,0,1693472555,13119.24019664,76.66133262000221,53546.5884384
2023-08-31,09:02:37.000,243,10976246,13405,0,1693472556,13119.246932949995,76.63313610000478,53546.57446416001
2023-08-31,09:02:38.000,243,10976266,13285,0,1693472557,13119.24019664,76.65428349000285,53546.55350280001
2023-08-31,09:02:39.000,243,10976227,13485,0,1693472558,13119.17956985,76.60493958000006,53546.53254144001
2023-08-31,09:02:40.000,243,10976264,13405,0,1693472559,13119.118943059999,76.61198870999942,53546.49061872
2023-08-31,09:02:41.000,243,10976241,13405,0,1693472560,13119.17956985,76.65428349000285,53546.50459296001
2023-08-31,09:02:42.000,243,10976229,13165,0,1693472561,13119.166097229994,76.67543088000093,53546.5185672
2023-08-31,09:02:43.000,243,10976228,13245,0,1693472562,13119.19977878,76.60493958000006,53546.560489920004
2023-08-31,09:02:44.000,243,10976235,13285,0,1693472563,13119.17956985,76.64018523000414,53546.56747704
2023-08-31,09:02:45.000,243,10976202,13565,0,1693472564,13119.159360919999,76.68952913999965,53546.511580080005
2023-08-31,09:02:46.000,243,10976271,13605,0,1693472565,13119.13241567999,76.64018523000414,53546.511580080005
2023-08-31,09:02:47.000,243,10976254,13445,0,1693472566,13119.145888299994,76.65428349000285,53546.511580080005
2023-08-31,09:02:48.000,243,10976281,13085,0,1693472567,13119.145888299994,76.63313610000478,53546.511580080005
2023-08-31,09:02:49.000,243,10976259,13445,0,1693472568,13119.105470439994,76.64018523000414,53546.511580080005
2023-08-31,09:02:50.000,243,10976231,13325,0,1693472569,13119.038107339999,76.68248001000029,53546.48363160001
2023-08-31,09:02:51.000,243,10976199,13245,0,1693472570,13119.13241567999,76.65428349000285,53546.53254144001
2023-08-31,09:02:52.000,243,10976235,13485,0,1693472571,13119.11220674999,76.60493958000006,53546.5185672
2023-08-31,09:02:53.000,243,10976234,13205,0,1693472572,13119.145888299994,76.6472343600035,53546.55350280001
2023-08-31,09:02:54.000,243,10976213,13205,0,1693472573,13119.118943059999,76.66133262000221,53546.53254144001
2023-08-31,09:02:55.000,243,10976245,13325,0,1693472574,13119.078525199999,76.67543088000093,53546.39978616
2023-08-31,09:02:56.000,243,10976295,13365,0,1693472575,13119.024634719994,76.66133262000221,53546.462670240006
2023-08-31,09:02:57.000,243,10976244,13165,0,1693472576,13119.098734129999,76.65428349000285,53546.45568312001
2023-08-31,09:02:58.000,243,10976221,13565,0,1693472577,13119.071788889989,76.66838175000157,53546.48363160001
2023-08-31,09:02:59.000,243,10976242,13205,0,1693472578,13119.065052579994,76.6472343600035,53546.46965736
2023-08-31,09:03:00.000,243,10976260,13285,0,1693472579,13119.098734129999,76.67543088000093,53546.462670240006
2023-08-31,09:03:01.000,243,10976265,13565,0,1693472580,13119.13241567999,76.69657826999901,53546.49760584
2023-08-31,09:03:02.000,243,10976252,13045,0,1693472581,13119.085261509994,76.70362739999837,53546.47664448
2023-08-31,09:03:03.000,243,10976258,13845,0,1693472582,13119.071788889989,76.68952913999965,53546.462670240006
2023-08-31,09:03:04.000,243,10976255,13245,0,1693472583,13119.017898409998,76.68952913999965,53546.37183768
2023-08-31,09:03:05.000,243,10976292,13285,0,1693472584,13119.051579959989,76.65428349000285,53546.37183768
2023-08-31,09:03:06.000,243,10976195,13405,0,1693472585,13119.071788889989,76.65428349000285,53546.3788248
2023-08-31,09:03:07.000,243,10976239,13485,0,1693472586,13119.091997819989,76.65428349000285,53546.42773464
2023-08-31,09:03:08.000,243,10976228,13365,0,1693472587,13119.071788889989,76.6472343600035,53546.392799040004
2023-08-31,09:03:09.000,243,10976266,13325,0,1693472588,13119.085261509994,76.68248001000029,53546.448696
2023-08-31,09:03:10.000,243,10976272,13205,0,1693472589,13119.078525199999,76.66838175000157,53546.448696
2023-08-31,09:03:11.000,243,10976257,13205,0,1693472590,13119.065052579994,76.68248001000029,53546.392799040004
2023-08-31,09:03:12.000,243,10976273,13605,0,1693472591,13118.997689479998,76.71067652999773,53546.35786344
2023-08-31,09:03:13.000,243,10976237,13365,0,1693472592,13119.044843649994,76.66133262000221,53546.40677328001
2023-08-31,09:03:14.000,243,10976273,13365,0,1693472593,13118.997689479998,76.66838175000157,53546.3788248
2023-08-31,09:03:15.000,243,10976237,13285,0,1693472594,13119.004425789994,76.70362739999837,53546.35786344
2023-08-31,09:03:16.000,243,10976273,13445,0,1693472595,13119.058316269999,76.68952913999965,53546.413760400006
2023-08-31,09:03:17.000,243,10976268,13285,0,1693472596,13119.051579959989,76.68248001000029,53546.413760400006
2023-08-31,09:03:18.000,243,10976291,13165,0,1693472597,13119.058316269999,76.69657826999901,53546.38581192001
2023-08-31,09:03:19.000,243,10976226,13245,0,1693472598,13118.997689479998,76.7459221800018,53546.343889200005
2023-08-31,09:03:20.000,243,10976282,13165,0,1693472599,13118.950535309988,76.71772566000436,53546.35786344
2023-08-31,09:03:21.000,243,10976237,13245,0,1693472600,13118.997689479998,76.73887305000244,53546.39978616
2023-08-31,09:03:22.000,243,10976256,13565,0,1693472601,13118.984216859993,76.73182392000308,53546.39978616
2023-08-31,09:03:23.000,243,10976224,13325,0,1693472602,13119.004425789994,76.75297131000116,53546.3788248
2023-08-31,09:03:24.000,243,10976276,13525,0,1693472603,13118.977480549998,76.75297131000116,53546.35786344
2023-08-31,09:03:25.000,243,10976218,13605,0,1693472604,13118.964007929993,76.73182392000308,53546.343889200005
2023-08-31,09:03:26.000,243,10976289,13365,0,1693472605,13118.977480549998,76.73182392000308,53546.32292784
2023-08-31,09:03:27.000,243,10976242,13325,0,1693472606,13118.937062689998,76.76706956999988,53546.294979360006
2023-08-31,09:03:28.000,243,10976252,13365,0,1693472607,13118.923590069993,76.73887305000244,53546.32991496
2023-08-31,09:03:29.000,243,10976259,13325,0,1693472608,13118.883172209993,76.77411869999924,53546.28100512
2023-08-31,09:03:30.000,243,10976230,13365,0,1693472609,13118.889908519988,76.7811678299986,53546.28100512
2023-08-31,09:03:31.000,243,10976210,13325,0,1693472610,13118.970744239989,76.78821695999795,53546.30196648
2023-08-31,09:03:32.000,243,10976236,13285,0,1693472611,13118.937062689998,76.80231522000395,53546.30196648
2023-08-31,09:03:33.000,243,10976222,12965,0,1693472612,13118.916853759998,76.8093643500033,53546.32991496
2023-08-31,09:03:34.000,243,10976281,13365,0,1693472613,13118.930326379988,76.79526609000459,53546.31594072001
2023-08-31,09:03:35.000,243,10976216,13645,0,1693472614,13118.883172209993,76.8446100000001,53546.19017256
2023-08-31,09:03:36.000,243,10976276,13125,0,1693472615,13118.856226969998,76.82346261000203,53546.23209528
2023-08-31,09:03:37.000,243,10976222,13245,0,1693472616,13118.910117449988,76.83051174000138,53546.26703088001
2023-08-31,09:03:38.000,243,10976227,13445,0,1693472617,13118.916853759998,76.83051174000138,53546.28799224001
2023-08-31,09:03:39.000,243,10976221,13245,0,1693472618,13118.889908519988,76.87280652000481,53546.23908240001
2023-08-31,09:03:40.000,243,10976284,13325,0,1693472619,13118.896644829998,76.87280652000481,53546.26004376
2023-08-31,09:03:41.000,243,10976245,13245,0,1693472620,13118.916853759998,76.86575738999818,53546.28100512
2023-08-31,09:03:42.000,243,10976285,13245,0,1693472621,13118.896644829998,76.80231522000395,53546.25305664
2023-08-31,09:03:43.000,243,10976230,13365,0,1693472622,13118.883172209993,76.8446100000001,53546.28799224001
2023-08-31,09:03:44.000,243,10976254,13245,0,1693472623,13118.842754349993,76.83051174000138,53546.246069520006
2023-08-31,09:03:45.000,243,10976258,13325,0,1693472624,13118.822545419993,76.82346261000203,53546.246069520006
2023-08-31,09:03:46.000,243,10976267,13405,0,1693472625,13118.822545419993,76.82346261000203,53546.19017256
2023-08-31,09:03:47.000,243,10976220,13165,0,1693472626,13118.923590069993,76.81641348000267,53546.31594072001
2023-08-31,09:03:48.000,243,10976250,13485,0,1693472627,13118.889908519988,76.8093643500033,53546.28100512
2023-08-31,09:03:49.000,243,10976218,13245,0,1693472628,13118.923590069993,76.82346261000203,53546.31594072001
2023-08-31,09:03:50.000,243,10976271,13525,0,1693472629,13118.876435899998,76.78821695999795,53546.246069520006
2023-08-31,09:03:51.000,243,10976214,13525,0,1693472630,13118.889908519988,76.79526609000459,53546.21113392
2023-08-31,09:03:52.000,243,10976231,13005,0,1693472631,13118.883172209993,76.83756087000074,53546.18318544
2023-08-31,09:03:53.000,243,10976261,13325,0,1693472632,13118.856226969998,76.79526609000459,53546.19017256
2023-08-31,09:03:54.000,243,10976238,13325,0,1693472633,13118.849490660003,76.81641348000267,53546.1342756
2023-08-31,09:03:55.000,243,10976249,13285,0,1693472634,13118.889908519988,76.80231522000395,53546.14824984001
2023-08-31,09:03:56.000,243,10976213,13445,0,1693472635,13118.896644829998,76.76706956999988,53546.176198320005
2023-08-31,09:03:57.000,243,10976232,13325,0,1693472636,13118.910117449988,76.75297131000116,53546.21812104001
2023-08-31,09:03:58.000,243,10976270,13525,0,1693472637,13118.876435899998,76.7459221800018,53546.246069520006
2023-08-31,09:03:59.000,243,10976232,13165,0,1693472638,13118.822545419993,76.77411869999924,53546.16222408
2023-08-31,09:04:00.000,243,10976265,13485,0,1693472639,13118.836018039998,76.7811678299986,53546.12030136001
2023-08-31,09:04:01.000,243,10976261,13085,0,1693472640,13118.849490660003,76.73182392000308,53546.246069520006
2023-08-31,09:04:02.000,243,10976237,13205,0,1693472641,13118.849490660003,76.77411869999924,53546.30196648
2023-08-31,09:04:03.000,243,10976231,13325,0,1693472642,13118.856226969998,76.73182392000308,53546.23908240001
2023-08-31,09:04:04.000,243,10976272,13205,0,1693472643,13118.809072800002,76.7459221800018,53546.23209528
2023-08-31,09:04:05.000,243,10976217,13285,0,1693472644,13118.815809109998,76.7459221800018,53546.19017256
2023-08-31,09:04:06.000,243,10976254,13405,0,1693472645,13118.822545419993,76.72477479000372,53546.176198320005
2023-08-31,09:04:07.000,243,10976227,13445,0,1693472646,13118.775391249997,76.76706956999988,53546.14126272
2023-08-31,09:04:08.000,243,10976205,13205,0,1693472647,13118.809072800002,76.7459221800018,53546.21113392
2023-08-31,09:04:09.000,243,10976272,13245,0,1693472648,13118.768654940002,76.71067652999773,53546.127288480006
2023-08-31,09:04:10.000,243,10976237,13445,0,1693472649,13118.788863870002,76.73182392000308,53546.11331424
2023-08-31,09:04:11.000,243,10976271,13245,0,1693472650,13118.809072800002,76.69657826999901,53546.19715968001
2023-08-31,09:04:12.000,243,10976233,13485,0,1693472651,13118.815809109998,76.66838175000157,53546.14126272
2023-08-31,09:04:13.000,243,10976214,13405,0,1693472652,13118.802336489993,76.71067652999773,53546.12030136001
2023-08-31,09:04:14.000,243,10976191,13085,0,1693472653,13118.775391249997,76.66838175000157,53546.04344304
2023-08-31,09:04:15.000,243,10976284,13605,0,1693472654,13118.836018039998,76.68952913999965,53546.14824984001
2023-08-31,09:04:16.000,243,10976279,13165,0,1693472655,13118.815809109998,76.67543088000093,53546.12030136001
2023-08-31,09:04:17.000,243,10976275,13285,0,1693472656,13118.809072800002,76.6472343600035,53546.09934000001
2023-08-31,09:04:18.000,243,10976249,13245,0,1693472657,13118.741709699992,76.67543088000093,53546.057417280004
2023-08-31,09:04:19.000,243,10976226,13565,0,1693472658,13118.788863870002,76.65428349000285,53546.05043016001
2023-08-31,09:04:20.000,243,10976253,13445,0,1693472659,13118.795600179998,76.64018523000414,53546.08536576
2023-08-31,09:04:21.000,243,10976215,13405,0,1693472660,13118.822545419993,76.64018523000414,53546.08536576
2023-08-31,09:04:22.000,243,10976236,13405,0,1693472661,13118.829281730003,76.63313610000478,53546.106327120004
2023-08-31,09:04:23.000,243,10976268,13325,0,1693472662,13118.809072800002,76.60493958000006,53546.12030136001
2023-08-31,09:04:24.000,243,10976232,13285,0,1693472663,13118.795600179998,76.60493958000006,53546.08536576
2023-08-31,09:04:25.000,243,10976275,13565,0,1693472664,13118.761918629993,76.62608696999814,53545.9945332
2023-08-31,09:04:26.000,243,10976224,13405,0,1693472665,13118.734973389997,76.62608696999814,53546.057417280004
2023-08-31,09:04:27.000,243,10976285,13125,0,1693472666,13118.788863870002,76.61198870999942,53546.0644044
2023-08-31,09:04:28.000,243,10976266,13165,0,1693472667,13118.755182319997,76.61198870999942,53546.09934000001
2023-08-31,09:04:29.000,243,10976223,13485,0,1693472668,13118.788863870002,76.61903783999878,53546.07139152001
2023-08-31,09:04:30.000,243,10976275,13525,0,1693472669,13118.748446010002,76.59084132000135,53546.04344304
2023-08-31,09:04:31.000,243,10976218,13205,0,1693472670,13118.761918629993,76.60493958000006,53546.04344304
2023-08-31,09:04:32.000,243,10976258,13485,0,1693472671,13118.741709699992,76.5978904500007,53546.008507440005
2023-08-31,09:04:33.000,243,10976250,13205,0,1693472672,13118.728237080002,76.60493958000006,53545.98754608
2023-08-31,09:04:34.000,243,10976257,13085,0,1693472673,13118.728237080002,76.61903783999878,53546.05043016001
2023-08-31,09:04:35.000,243,10976244,13605,0,1693472674,13118.728237080002,76.5978904500007,53546.00152032001
2023-08-31,09:04:36.000,243,10976231,13445,0,1693472675,13118.741709699992,76.60493958000006,53546.02946880001
2023-08-31,09:04:37.000,243,10976233,13605,0,1693472676,13118.761918629993,76.56264480000391,53546.09934000001
2023-08-31,09:04:38.000,243,10976227,13085,0,1693472677,13118.741709699992,76.56969393000327,53546.04344304
2023-08-31,09:04:39.000,243,10976255,13005,0,1693472678,13118.748446010002,76.56969393000327,53545.97357184
2023-08-31,09:04:40.000,243,10976266,13205,0,1693472679,13118.694555529997,76.55559567000455,53545.959597600006
2023-08-31,09:04:41.000,243,10976232,13325,0,1693472680,13118.687819220002,76.56969393000327,53545.959597600006
2023-08-31,09:04:42.000,243,10976255,13325,0,1693472681,13118.734973389997,76.55559567000455,53546.02248168
2023-08-31,09:04:43.000,243,10976245,13285,0,1693472682,13118.755182319997,76.55559567000455,53546.04344304
2023-08-31,09:04:44.000,243,10976250,13405,0,1693472683,13118.708028150002,76.54149740999856,53546.00152032001
2023-08-31,09:04:45.000,243,10976188,13445,0,1693472684,13118.667610290002,76.5344482799992,53545.959597600006
2023-08-31,09:04:46.000,243,10976224,13165,0,1693472685,13118.708028150002,76.52739914999984,53545.98754608
2023-08-31,09:04:47.000,243,10976219,13485,0,1693472686,13118.674346599997,76.60493958000006,53545.959597600006
2023-08-31,09:04:48.000,243,10976266,13525,0,1693472687,13118.633928739997,76.56264480000391,53545.959597600006
2023-08-31,09:04:49.000,243,10976282,13365,0,1693472688,13118.620456119992,76.57674306000263,53545.94562336
2023-08-31,09:04:50.000,243,10976226,13045,0,1693472689,13118.627192430002,76.60493958000006,53545.91767488
2023-08-31,09:04:51.000,243,10976297,13485,0,1693472690,13118.681082909992,76.56969393000327,53546.05043016001
2023-08-31,09:04:52.000,243,10976246,13925,0,1693472691,13118.701291839992,76.63313610000478,53546.008507440005
2023-08-31,09:04:53.000,243,10976237,13325,0,1693472692,13118.694555529997,76.59084132000135,53546.03645592
2023-08-31,09:04:54.000,243,10976234,13565,0,1693472693,13118.633928739997,76.61198870999942,53545.9945332
2023-08-31,09:04:55.000,243,10976239,13045,0,1693472694,13118.627192430002,76.63313610000478,53545.97357184
2023-08-31,09:04:56.000,243,10976241,13125,0,1693472695,13118.606983500002,76.65428349000285,53545.93164912001
2023-08-31,09:04:57.000,243,10976264,13485,0,1693472696,13118.553093019997,76.65428349000285,53545.84780368
2023-08-31,09:04:58.000,243,10976255,13165,0,1693472697,13118.620456119992,76.64018523000414,53545.87575216
2023-08-31,09:04:59.000,243,10976260,13365,0,1693472698,13118.627192430002,76.61903783999878,53545.93164912001
2023-08-31,09:05:00.000,243,10976239,13285,0,1693472699,13118.613719809997,76.6472343600035,53545.91767488
2023-08-31,09:05:01.000,243,10976247,13445,0,1693472700,13118.573301949997,76.6472343600035,53545.87575216
2023-08-31,09:05:02.000,243,10976200,13245,0,1693472701,13118.606983500002,76.68952913999965,53545.889726400004
2023-08-31,09:05:03.000,243,10976235,13325,0,1693472702,13118.620456119992,76.65428349000285,53545.910687760006
2023-08-31,09:05:04.000,243,10976240,13245,0,1693472703,13118.606983500002,76.70362739999837,53545.94562336
2023-08-31,09:05:05.000,243,10976208,13085,0,1693472704,13118.566565640001,76.68952913999965,53545.840816560005
2023-08-31,09:05:06.000,243,10976279,13605,0,1693472705,13118.546356710001,76.69657826999901,53545.86177792001
2023-08-31,09:05:07.000,243,10976240,13085,0,1693472706,13118.586774570002,76.66838175000157,53545.93164912001
2023-08-31,09:05:08.000,243,10976201,13405,0,1693472707,13118.620456119992,76.6472343600035,53545.924662
2023-08-31,09:05:09.000,243,10976260,13325,0,1693472708,13118.627192430002,76.67543088000093,53545.924662
2023-08-31,09:05:10.000,243,10976260,13125,0,1693472709,13118.586774570002,76.71772566000436,53545.86177792001
2023-08-31,09:05:11.000,243,10976228,13325,0,1693472710,13118.580038259992,76.71772566000436,53545.80588096
2023-08-31,09:05:12.000,243,10976280,13285,0,1693472711,13118.539620399992,76.76002044000052,53545.81286808001
2023-08-31,09:05:13.000,243,10976250,13245,0,1693472712,13118.586774570002,76.71772566000436,53545.83382944001
2023-08-31,09:05:14.000,243,10976272,13165,0,1693472713,13118.566565640001,76.71772566000436,53545.78491960001
2023-08-31,09:05:15.000,243,10976232,13045,0,1693472714,13118.600247189992,76.70362739999837,53545.75697112
2023-08-31,09:05:16.000,243,10976234,13365,0,1693472715,13118.627192430002,76.68952913999965,53545.840816560005
2023-08-31,09:05:17.000,243,10976268,13085,0,1693472716,13118.674346599997,76.68952913999965,53545.840816560005
2023-08-31,09:05:18.000,243,10976264,13365,0,1693472717,13118.640665049992,76.73182392000308,53545.84780368
2023-08-31,09:05:19.000,243,10976252,13165,0,1693472718,13118.606983500002,76.71772566000436,53545.72902264
2023-08-31,09:05:20.000,243,10976221,13245,0,1693472719,13118.627192430002,76.76002044000052,53545.80588096
2023-08-31,09:05:21.000,243,10976251,13285,0,1693472720,13118.640665049992,76.73182392000308,53545.89671352
2023-08-31,09:05:22.000,243,10976263,13245,0,1693472721,13118.647401360002,76.76002044000052,53545.80588096
2023-08-31,09:05:23.000,243,10976234,13605,0,1693472722,13118.687819220002,76.73182392000308,53545.924662
2023-08-31,09:05:24.000,243,10976239,13125,0,1693472723,13118.667610290002,76.75297131000116,53545.90370064001
2023-08-31,09:05:25.000,243,10976225,13045,0,1693472724,13118.681082909992,76.77411869999924,53545.89671352
2023-08-31,09:05:26.000,243,10976262,13165,0,1693472725,13118.660873979992,76.76706956999988,53545.86876504
2023-08-31,09:05:27.000,243,10976223,13365,0,1693472726,13118.674346599997,76.79526609000459,53545.8547908
2023-08-31,09:05:28.000,243,10976177,13245,0,1693472727,13118.633928739997,76.80231522000395,53545.88273928001
2023-08-31,09:05:29.000,243,10976232,13045,0,1693472728,13118.606983500002,76.80231522000395,53545.770945360004
2023-08-31,09:05:30.000,243,10976274,13485,0,1693472729,13118.640665049992,76.83756087000074,53545.78491960001
2023-08-31,09:05:31.000,243,10976277,13005,0,1693472730,13118.674346599997,76.81641348000267,53545.81286808001
2023-08-31,09:05:32.000,243,10976263,13245,0,1693472731,13118.674346599997,76.83051174000138,53545.840816560005
2023-08-31,09:05:33.000,243,10976271,13245,0,1693472732,13118.721500769992,76.77411869999924,53545.83382944001
2023-08-31,09:05:34.000,243,10976190,13285,0,1693472733,13118.660873979992,76.81641348000267,53545.70107416
2023-08-31,09:05:35.000,243,10976250,13445,0,1693472734,13118.606983500002,76.82346261000203,53545.73600976001
2023-08-31,09:05:36.000,243,10976235,13285,0,1693472735,13118.593510879997,76.81641348000267,53545.73600976001
2023-08-31,09:05:37.000,243,10976241,13205,0,1693472736,13118.660873979992,76.83756087000074,53545.72902264
2023-08-31,09:05:38.000,243,10976214,13365,0,1693472737,13118.667610290002,76.85870825999882,53545.78491960001
2023-08-31,09:05:39.000,243,10976219,13325,0,1693472738,13118.633928739997,76.85165912999946,53545.78491960001
2023-08-31,09:05:40.000,243,10976196,13445,0,1693472739,13118.640665049992,76.81641348000267,53545.770945360004
2023-08-31,09:05:41.000,243,10976220,13245,0,1693472740,13118.687819220002,76.83051174000138,53545.8198552
2023-08-31,09:05:42.000,243,10976198,13405,0,1693472741,13118.667610290002,76.83051174000138,53545.81286808001
2023-08-31,09:05:43.000,243,10976248,13325,0,1693472742,13118.694555529997,76.80231522000395,53545.83382944001
2023-08-31,09:05:44.000,243,10976252,13405,0,1693472743,13118.681082909992,76.80231522000395,53545.791906720005
2023-08-31,09:05:45.000,243,10976225,13725,0,1693472744,13118.606983500002,76.7811678299986,53545.8198552
2023-08-31,09:05:46.000,243,10976253,13565,0,1693472745,13118.667610290002,76.78821695999795,53545.77793248
2023-08-31,09:05:47.000,243,10976213,13365,0,1693472746,13118.741709699992,76.75297131000116,53545.86177792001
2023-08-31,09:05:48.000,243,10976271,13605,0,1693472747,13118.741709699992,76.7459221800018,53545.87575216
2023-08-31,09:05:49.000,243,10976219,13325,0,1693472748,13118.708028150002,76.75297131000116,53545.910687760006
2023-08-31,09:05:50.000,243,10976243,13485,0,1693472749,13118.660873979992,76.7459221800018,53545.80588096
2023-08-31,09:05:51.000,243,10976221,13565,0,1693472750,13118.694555529997,76.73182392000308,53545.84780368
2023-08-31,09:05:52.000,243,10976240,13445,0,1693472751,13118.701291839992,76.76002044000052,53545.86876504
2023-08-31,09:05:53.000,243,10976220,13405,0,1693472752,13118.694555529997,76.71772566000436,53545.840816560005
2023-08-31,09:05:54.000,243,10976227,13485,0,1693472753,13118.674346599997,76.76706956999988,53545.79889384
2023-08-31,09:05:55.000,243,10976245,13525,0,1693472754,13118.667610290002,76.72477479000372,53545.81286808001
2023-08-31,09:05:56.000,243,10976228,13085,0,1693472755,13118.748446010002,76.71772566000436,53545.8547908
2023-08-31,09:05:57.000,243,10976263,13325,0,1693472756,13118.734973389997,76.70362739999837,53545.910687760006
2023-08-31,09:05:58.000,243,10976219,13525,0,1693472757,13118.734973389997,76.71772566000436,53545.84780368
2023-08-31,09:05:59.000,243,10976263,13325,0,1693472758,13118.660873979992,76.67543088000093,53545.8198552
2023-08-31,09:06:00.000,243,10976282,13565,0,1693472759,13118.654137669997,76.67543088000093,53545.71504840001
2023-08-31,09:06:01.000,243,10976215,13645,0,1693472760,13118.647401360002,76.67543088000093,53545.82684232
2023-08-31,09:06:02.000,243,10976231,13205,0,1693472761,13118.701291839992,76.68248001000029,53545.8547908
2023-08-31,09:06:03.000,243,10976262,13485,0,1693472762,13118.741709699992,76.66133262000221,53545.910687760006
2023-08-31,09:06:04.000,243,10976221,13405,0,1693472763,13118.708028150002,76.68952913999965,53545.86177792001
2023-08-31,09:06:05.000,243,10976233,13245,0,1693472764,13118.674346599997,76.6472343600035,53545.889726400004
2023-08-31,09:06:06.000,243,10976228,13205,0,1693472765,13118.734973389997,76.67543088000093,53545.90370064001
2023-08-31,09:06:07.000,243,10976245,13285,0,1693472766,13118.721500769992,76.63313610000478,53545.93164912001
2023-08-31,09:06:08.000,243,10976227,13565,0,1693472767,13118.681082909992,76.63313610000478,53545.83382944001
2023-08-31,09:06:09.000,243,10976250,13285,0,1693472768,13118.593510879997,76.60493958000006,53545.840816560005
2023-08-31,09:06:10.000,243,10976202,13245,0,1693472769,13118.627192430002,76.64018523000414,53545.82684232
2023-08-31,09:06:11.000,243,10976263,13565,0,1693472770,13118.687819220002,76.54854653999791,53545.840816560005
2023-08-31,09:06:12.000,243,10976221,13565,0,1693472771,13118.647401360002,76.55559567000455,53545.770945360004
2023-08-31,09:06:13.000,243,10976248,13325,0,1693472772,13118.647401360002,76.55559567000455,53545.770945360004
2023-08-31,09:06:14.000,243,10976214,13085,0,1693472773,13118.647401360002,76.56264480000391,53545.742996880006
2023-08-31,09:06:15.000,243,10976257,13125,0,1693472774,13118.580038259992,76.55559567000455,53545.73600976001
2023-08-31,09:06:16.000,243,10976221,13405,0,1693472775,13118.593510879997,76.54854653999791,53545.70806128
2023-08-31,09:06:17.000,243,10976232,13565,0,1693472776,13118.606983500002,76.52739914999984,53545.77793248
2023-08-31,09:06:18.000,243,10976234,13525,0,1693472777,13118.613719809997,76.50625176000176,53545.75697112
2023-08-31,09:06:19.000,243,10976194,13285,0,1693472778,13118.586774570002,76.48510437000368,53545.76395824001
2023-08-31,09:06:20.000,243,10976237,13365,0,1693472779,13118.593510879997,76.45690784999897,53545.76395824001
2023-08-31,09:06:21.000,243,10976240,13245,0,1693472780,13118.660873979992,76.46395697999833,53545.79889384
2023-08-31,09:06:22.000,243,10976185,13325,0,1693472781,13118.613719809997,76.50625176000176,53545.749984
2023-08-31,09:06:23.000,243,10976241,13485,0,1693472782,13118.613719809997,76.46395697999833,53545.749984
2023-08-31,09:06:24.000,243,10976198,13165,0,1693472783,13118.593510879997,76.48510437000368,53545.78491960001
2023-08-31,09:06:25.000,243,10976272,13245,0,1693472784,13118.539620399992,76.47805524000432,53545.73600976001
2023-08-31,09:06:26.000,243,10976237,13285,0,1693472785,13118.526147780001,76.46395697999833,53545.69408704001
2023-08-31,09:06:27.000,243,10976228,13245,0,1693472786,13118.586774570002,76.45690784999897,53545.79889384
2023-08-31,09:06:28.000,243,10976226,13365,0,1693472787,13118.573301949997,76.46395697999833,53545.791906720005
2023-08-31,09:06:29.000,243,10976234,13285,0,1693472788,13118.573301949997,76.45690784999897,53545.82684232
2023-08-31,09:06:30.000,243,10976201,13685,0,1693472789,13118.532884089997,76.51330089000112,53545.73600976001
2023-08-31,09:06:31.000,243,10976230,13285,0,1693472790,13118.532884089997,76.46395697999833,53545.77793248
2023-08-31,09:06:32.000,243,10976276,13245,0,1693472791,13118.532884089997,76.52739914999984,53545.75697112
2023-08-31,09:06:33.000,243,10976223,13405,0,1693472792,13118.512675159996,76.50625176000176,53545.75697112
2023-08-31,09:06:34.000,243,10976290,13205,0,1693472793,13118.452048369996,76.50625176000176,53545.722035520004
2023-08-31,09:06:35.000,243,10976243,13165,0,1693472794,13118.472257299996,76.51330089000112,53545.72902264
2023-08-31,09:06:36.000,243,10976249,13125,0,1693472795,13118.499202539992,76.4992026300024,53545.770945360004
2023-08-31,09:06:37.000,243,10976213,13245,0,1693472796,13118.472257299996,76.51330089000112,53545.78491960001
2023-08-31,09:06:38.000,243,10976204,13605,0,1693472797,13118.465520990001,76.52035002000048,53545.673125680005
2023-08-31,09:06:39.000,243,10976242,13085,0,1693472798,13118.418366819991,76.50625176000176,53545.63819008
2023-08-31,09:06:40.000,243,10976236,13565,0,1693472799,13118.398157889991,76.49215350000304,53545.65216432
2023-08-31,09:06:41.000,243,10976225,13165,0,1693472800,13118.445312060001,76.4992026300024,53545.70806128
2023-08-31,09:06:42.000,243,10976210,13125,0,1693472801,13118.431839439996,76.49215350000304,53545.69408704001
2023-08-31,09:06:43.000,243,10976253,13405,0,1693472802,13118.458784679991,76.52739914999984,53545.770945360004
2023-08-31,09:06:44.000,243,10976271,13525,0,1693472803,13118.418366819991,76.52739914999984,53545.69408704001
2023-08-31,09:06:45.000,243,10976233,13405,0,1693472804,13118.438575749991,76.48510437000368,53545.65216432
2023-08-31,09:06:46.000,243,10976234,13405,0,1693472805,13118.452048369996,76.52739914999984,53545.72902264
2023-08-31,09:06:47.000,243,10976210,12925,0,1693472806,13118.425103130001,76.50625176000176,53545.66613856001
2023-08-31,09:06:48.000,243,10976242,13325,0,1693472807,13118.425103130001,76.50625176000176,53545.68709992
2023-08-31,09:06:49.000,243,10976268,13285,0,1693472808,13118.425103130001,76.45690784999897,53545.69408704001
2023-08-31,09:06:50.000,243,10976247,13285,0,1693472809,13118.4048942,76.50625176000176,53545.6801128
2023-08-31,09:06:51.000,243,10976257,13405,0,1693472810,13118.485729920001,76.47100610999769,53545.75697112
2023-08-31,09:06:52.000,243,10976263,13325,0,1693472811,13118.445312060001,76.47100610999769,53545.70806128
2023-08-31,09:06:53.000,243,10976244,13525,0,1693472812,13118.499202539992,76.50625176000176,53545.72902264
2023-08-31,09:06:54.000,243,10976243,13165,0,1693472813,13118.472257299996,76.5344482799992,53545.722035520004
2023-08-31,09:06:55.000,243,10976236,13525,0,1693472814,13118.478993609991,76.52739914999984,53545.68709992
2023-08-31,09:06:56.000,243,10976230,13165,0,1693472815,13118.4048942,76.54149740999856,53545.65216432
2023-08-31,09:06:57.000,243,10976220,13205,0,1693472816,13118.445312060001,76.5344482799992,53545.71504840001
2023-08-31,09:06:58.000,243,10976250,13285,0,1693472817,13118.492466229996,76.54149740999856,53545.72902264
2023-08-31,09:06:59.000,243,10976236,13245,0,1693472818,13118.485729920001,76.52035002000048,53545.722035520004
2023-08-31,09:07:00.000,243,10976223,13405,0,1693472819,13118.472257299996,76.56264480000391,53545.75697112
2023-08-31,09:07:01.000,243,10976259,13205,0,1693472820,13118.519411469992,76.5344482799992,53545.81286808001
2023-08-31,09:07:02.000,243,10976185,13525,0,1693472821,13118.485729920001,76.60493958000006,53545.79889384
2023-08-31,09:07:03.000,243,10976258,13245,0,1693472822,13118.499202539992,76.5978904500007,53545.75697112
2023-08-31,09:07:04.000,243,10976247,13205,0,1693472823,13118.499202539992,76.62608696999814,53545.82684232
2023-08-31,09:07:05.000,243,10976223,13405,0,1693472824,13118.458784679991,76.61903783999878,53545.73600976001
2023-08-31,09:07:06.000,243,10976254,13325,0,1693472825,13118.465520990001,76.69657826999901,53545.73600976001
2023-08-31,09:07:07.000,243,10976233,13285,0,1693472826,13118.519411469992,76.60493958000006,53545.840816560005
2023-08-31,09:07:08.000,243,10976233,13245,0,1693472827,13118.505938850001,76.6472343600035,53545.78491960001
2023-08-31,09:07:09.000,243,10976217,13525,0,1693472828,13118.553093019997,76.64018523000414,53545.81286808001
2023-08-31,09:07:10.000,243,10976241,12925,0,1693472829,13118.505938850001,76.67543088000093,53545.75697112
2023-08-31,09:07:11.000,243,10976239,13085,0,1693472830,13118.499202539992,76.67543088000093,53545.673125680005
2023-08-31,09:07:12.000,243,10976232,13325,0,1693472831,13118.499202539992,76.68952913999965,53545.70107416
2023-08-31,09:07:13.000,243,10976215,13085,0,1693472832,13118.566565640001,76.68248001000029,53545.79889384
2023-08-31,09:07:14.000,243,10976255,13005,0,1693472833,13118.519411469992,76.73887305000244,53545.791906720005
2023-08-31,09:07:15.000,243,10976213,13165,0,1693472834,13118.546356710001,76.70362739999837,53545.81286808001
2023-08-31,09:07:16.000,243,10976223,13165,0,1693472835,13118.627192430002,76.7459221800018,53545.8198552
2023-08-31,09:07:17.000,243,10976236,13365,0,1693472836,13118.606983500002,76.71772566000436,53545.88273928001
2023-08-31,09:07:18.000,243,10976248,13285,0,1693472837,13118.600247189992,76.73887305000244,53545.8198552
2023-08-31,09:07:19.000,243,10976248,13205,0,1693472838,13118.627192430002,76.73182392000308,53545.76395824001
2023-08-31,09:07:20.000,243,10976251,12965,0,1693472839,13118.606983500002,76.77411869999924,53545.742996880006
2023-08-31,09:07:21.000,243,10976199,13325,0,1693472840,13118.660873979992,76.71772566000436,53545.81286808001
2023-08-31,09:07:22.000,243,10976252,13285,0,1693472841,13118.633928739997,76.78821695999795,53545.79889384
2023-08-31,09:07:23.000,243,10976286,13245,0,1693472842,13118.667610290002,76.75297131000116,53545.8198552
2023-08-31,09:07:24.000,243,10976198,13365,0,1693472843,13118.667610290002,76.76706956999988,53545.8198552
2023-08-31,09:07:25.000,243,10976289,13085,0,1693472844,13118.640665049992,76.77411869999924,53545.770945360004
2023-08-31,09:07:26.000,243,10976254,13365,0,1693472845,13118.660873979992,76.79526609000459,53545.8198552
2023-08-31,09:07:27.000,243,10976226,12965,0,1693472846,13118.681082909992,76.81641348000267,53545.8198552
2023-08-31,09:07:28.000,243,10976249,13325,0,1693472847,13118.694555529997,76.81641348000267,53545.86876504
2023-08-31,09:07:29.000,243,10976220,13245,0,1693472848,13118.687819220002,76.79526609000459,53545.82684232
2023-08-31,09:07:30.000,243,10976217,13005,0,1693472849,13118.627192430002,76.83051174000138,53545.80588096
2023-08-31,09:07:31.000,243,10976227,12925,0,1693472850,13118.708028150002,76.80231522000395,53545.86177792001
2023-08-31,09:07:32.000,243,10976244,13245,0,1693472851,13118.788863870002,76.7811678299986,53545.94562336
2023-08-31,09:07:33.000,243,10976245,13245,0,1693472852,13118.802336489993,76.80231522000395,53545.9945332
2023-08-31,09:07:34.000,243,10976259,12965,0,1693472853,13118.761918629993,76.80231522000395,53545.938636240004
2023-08-31,09:07:35.000,243,10976231,13325,0,1693472854,13118.741709699992,76.8093643500033,53545.86177792001
2023-08-31,09:07:36.000,243,10976243,13205,0,1693472855,13118.721500769992,76.86575738999818,53545.910687760006
2023-08-31,09:07:37.000,243,10976232,13045,0,1693472856,13118.755182319997,76.82346261000203,53545.959597600006
2023-08-31,09:07:38.000,243,10976250,13205,0,1693472857,13118.768654940002,76.86575738999818,53545.924662
2023-08-31,09:07:39.000,243,10976223,13565,0,1693472858,13118.775391249997,76.83756087000074,53545.98055896001
2023-08-31,09:07:40.000,243,10976254,13285,0,1693472859,13118.782127559993,76.85870825999882,53545.9945332
2023-08-31,09:07:41.000,243,10976241,13125,0,1693472860,13118.802336489993,76.87280652000481,53546.02946880001
2023-08-31,09:07:42.000,243,10976240,13565,0,1693472861,13118.782127559993,76.92919955999969,53546.057417280004
2023-08-31,09:07:43.000,243,10976277,13365,0,1693472862,13118.788863870002,76.93624868999905,53546.09235288
2023-08-31,09:07:44.000,243,10976245,13085,0,1693472863,13118.795600179998,76.90100304000225,53546.07139152001
2023-08-31,09:07:45.000,243,10976222,13525,0,1693472864,13118.741709699992,76.93624868999905,53545.9945332
2023-08-31,09:07:46.000,243,10976262,13325,0,1693472865,13118.755182319997,76.9432978199984,53546.01549456
2023-08-31,09:07:47.000,243,10976226,13285,0,1693472866,13118.809072800002,76.93624868999905,53546.14824984001
2023-08-31,09:07:48.000,243,10976237,13165,0,1693472867,13118.809072800002,76.92919955999969,53546.11331424
2023-08-31,09:07:49.000,243,10976250,13205,0,1693472868,13118.862963279993,76.93624868999905,53546.176198320005
2023-08-31,09:07:50.000,243,10976252,13365,0,1693472869,13118.755182319997,76.96444521000376,53546.04344304
2023-08-31,09:07:51.000,243,10976214,13205,0,1693472870,13118.822545419993,76.9432978199984,53546.04344304
2023-08-31,09:07:52.000,243,10976260,13245,0,1693472871,13118.775391249997,76.95034694999777,53546.08536576
2023-08-31,09:07:53.000,243,10976259,13245,0,1693472872,13118.842754349993,76.95034694999777,53546.09934000001
2023-08-31,09:07:54.000,243,10976268,13285,0,1693472873,13118.788863870002,76.97854347000248,53546.02946880001
2023-08-31,09:07:55.000,243,10976261,12965,0,1693472874,13118.815809109998,76.97854347000248,53546.09934000001
2023-08-31,09:07:56.000,243,10976222,13525,0,1693472875,13118.842754349993,76.97854347000248,53546.14824984001
2023-08-31,09:07:57.000,243,10976261,13165,0,1693472876,13118.869699589988,76.98559260000184,53546.15523696
2023-08-31,09:07:58.000,243,10976205,13485,0,1693472877,13118.842754349993,77.01378911999927,53546.19017256
2023-08-31,09:07:59.000,243,10976228,13605,0,1693472878,13118.822545419993,77.02788737999799,53546.0644044
2023-08-31,09:08:00.000,243,10976209,13285,0,1693472879,13118.809072800002,77.02788737999799,53546.08536576
2023-08-31,09:08:01.000,243,10976229,13085,0,1693472880,13118.836018039998,77.04198564000399,53546.1342756
2023-08-31,09:08:02.000,243,10976221,13285,0,1693472881,13118.829281730003,77.00673998999991,53546.1342756
2023-08-31,09:08:03.000,243,10976242,13365,0,1693472882,13118.856226969998,77.02788737999799,53546.14126272
2023-08-31,09:08:04.000,243,10976235,13125,0,1693472883,13118.822545419993,77.02083824999863,53546.14824984001
2023-08-31,09:08:05.000,243,10976210,13325,0,1693472884,13118.795600179998,77.02788737999799,53546.078378640006
2023-08-31,09:08:06.000,243,10976228,13245,0,1693472885,13118.788863870002,77.01378911999927,53546.14824984001
2023-08-31,09:08:07.000,243,10976207,13525,0,1693472886,13118.815809109998,77.02788737999799,53546.08536576
2023-08-31,09:08:08.000,243,10976237,13085,0,1693472887,13118.802336489993,77.01378911999927,53546.12030136001
2023-08-31,09:08:09.000,243,10976240,13285,0,1693472888,13118.795600179998,77.02788737999799,53546.08536576
2023-08-31,09:08:10.000,243,10976241,13165,0,1693472889,13118.768654940002,77.03493651000463,53546.07139152001
2023-08-31,09:08:11.000,243,10976203,13525,0,1693472890,13118.856226969998,77.03493651000463,53546.14126272
2023-08-31,09:08:12.000,243,10976189,13325,0,1693472891,13118.856226969998,77.04903477000335,53546.18318544
2023-08-31,09:08:13.000,243,10976234,13205,0,1693472892,13118.836018039998,77.07018216000142,53546.15523696
2023-08-31,09:08:14.000,243,10976241,13285,0,1693472893,13118.842754349993,77.04198564000399,53546.16222408
2023-08-31,09:08:15.000,243,10976222,13485,0,1693472894,13118.802336489993,77.04903477000335,53546.08536576
2023-08-31,09:08:16.000,243,10976260,13405,0,1693472895,13118.795600179998,77.01378911999927,53546.106327120004
2023-08-31,09:08:17.000,243,10976263,13325,0,1693472896,13118.849490660003,77.03493651000463,53546.09934000001
2023-08-31,09:08:18.000,243,10976252,13445,0,1693472897,13118.862963279993,77.06313303000206,53546.176198320005
2023-08-31,09:08:19.000,243,10976257,13085,0,1693472898,13118.889908519988,77.0560839000027,53546.21113392
2023-08-31,09:08:20.000,243,10976246,13085,0,1693472899,13118.862963279993,77.06313303000206,53546.23908240001
2023-08-31,09:08:21.000,243,10976227,13245,0,1693472900,13118.896644829998,77.0560839000027,53546.23908240001
2023-08-31,09:08:22.000,243,10976222,13565,0,1693472901,13118.883172209993,77.06313303000206,53546.23209528
2023-08-31,09:08:23.000,243,10976239,13485,0,1693472902,13118.869699589988,77.01378911999927,53546.176198320005
2023-08-31,09:08:24.000,243,10976270,13525,0,1693472903,13118.876435899998,77.00673998999991,53546.25305664
2023-08-31,09:08:25.000,243,10976237,13485,0,1693472904,13118.883172209993,77.04198564000399,53546.1342756
2023-08-31,09:08:26.000,243,10976256,13245,0,1693472905,13118.889908519988,77.04903477000335,53546.16921120001
2023-08-31,09:08:27.000,243,10976269,13165,0,1693472906,13118.957271619998,77.09837867999886,53546.25305664
2023-08-31,09:08:28.000,243,10976218,13205,0,1693472907,13118.964007929993,77.02788737999799,53546.23209528
2023-08-31,09:08:29.000,243,10976216,13125,0,1693472908,13118.984216859993,77.04903477000335,53546.19715968001
2023-08-31,09:08:30.000,243,10976218,13685,0,1693472909,13118.910117449988,77.04903477000335,53546.23209528
2023-08-31,09:08:31.000,243,10976274,13285,0,1693472910,13118.943798999993,77.04198564000399,53546.2041468
2023-08-31,09:08:32.000,243,10976218,13165,0,1693472911,13118.977480549998,77.06313303000206,53546.26004376
2023-08-31,09:08:33.000,243,10976251,13605,0,1693472912,13118.984216859993,77.03493651000463,53546.26703088001
2023-08-31,09:08:34.000,243,10976227,13365,0,1693472913,13118.970744239989,77.0560839000027,53546.19715968001
2023-08-31,09:08:35.000,243,10976257,13325,0,1693472914,13119.024634719994,77.07723129000078,53546.28100512
2023-08-31,09:08:36.000,243,10976226,13125,0,1693472915,13119.031371029989,77.03493651000463,53546.246069520006
2023-08-31,09:08:37.000,243,10976239,13485,0,1693472916,13119.065052579994,77.04198564000399,53546.26703088001
2023-08-31,09:08:38.000,243,10976252,13605,0,1693472917,13119.078525199999,77.02083824999863,53546.246069520006
2023-08-31,09:08:39.000,243,10976223,13525,0,1693472918,13118.984216859993,77.08428042000014,53546.19017256
2023-08-31,09:08:40.000,243,10976256,13365,0,1693472919,13119.038107339999,77.08428042000014,53546.246069520006
2023-08-31,09:08:41.000,243,10976229,13325,0,1693472920,13119.071788889989,77.08428042000014,53546.26004376
2023-08-31,09:08:42.000,243,10976254,13245,0,1693472921,13119.078525199999,77.07723129000078,53546.26004376
2023-08-31,09:08:43.000,243,10976216,13485,0,1693472922,13119.145888299994,77.07018216000142,53546.30196648
2023-08-31,09:08:44.000,243,10976204,13605,0,1693472923,13119.125679369994,77.0913295499995,53546.26703088001
2023-08-31,09:08:45.000,243,10976245,13205,0,1693472924,13119.118943059999,77.10542780999822,53546.28799224001
2023-08-31,09:08:46.000,243,10976236,13525,0,1693472925,13119.166097229994,77.08428042000014,53546.294979360006
2023-08-31,09:08:47.000,243,10976238,13085,0,1693472926,13119.166097229994,77.09837867999886,53546.294979360006
2023-08-31,09:08:48.000,243,10976287,12965,0,1693472927,13119.159360919999,77.08428042000014,53546.35087632
2023-08-31,09:08:49.000,243,10976234,13365,0,1693472928,13119.139151989999,77.14772259000165,53546.343889200005
2023-08-31,09:08:50.000,243,10976246,13325,0,1693472929,13119.17956985,77.12657520000357,53546.33690208001
2023-08-31,09:08:51.000,243,10976242,13325,0,1693472930,13119.21325139999,77.16182085000037,53546.38581192001
2023-08-31,09:08:52.000,243,10976229,13605,0,1693472931,13119.267141879995,77.16886997999973,53546.448696
2023-08-31,09:08:53.000,243,10976254,13285,0,1693472932,13119.246932949995,77.1900173699978,53546.462670240006
2023-08-31,09:08:54.000,243,10976278,13245,0,1693472933,13119.26040557,77.21116476000316,53546.43472176001
2023-08-31,09:08:55.000,243,10976246,13285,0,1693472934,13119.226724019994,77.22526302000188,53546.31594072001
2023-08-31,09:08:56.000,243,10976275,13165,0,1693472935,13119.226724019994,77.2393612800006,53546.32991496
2023-08-31,09:08:57.000,243,10976291,13285,0,1693472936,13119.267141879995,77.26755779999803,53546.42773464
2023-08-31,09:08:58.000,243,10976239,13325,0,1693472937,13119.287350809995,77.29575432000274,53546.46965736
2023-08-31,09:08:59.000,243,10976247,13085,0,1693472938,13119.27387818999,77.26755779999803,53546.42074752
2023-08-31,09:09:00.000,243,10976241,13605,0,1693472939,13119.2806145,77.26755779999803,53546.46965736
2023-08-31,09:09:01.000,243,10976241,13325,0,1693472940,13119.347977599995,77.33099996999954,53546.53254144001
2023-08-31,09:09:02.000,243,10976283,13245,0,1693472941,13119.327768669995,77.32395084000018,53546.52555432
2023-08-31,09:09:03.000,243,10976252,13485,0,1693472942,13119.2806145,77.3380490999989,53546.47664448
2023-08-31,09:09:04.000,243,10976283,13245,0,1693472943,13119.32103236,77.35214736000489,53546.53254144001
2023-08-31,09:09:05.000,243,10976233,13165,0,1693472944,13119.32103236,77.4014912700004,53546.42773464
2023-08-31,09:09:06.000,243,10976243,13325,0,1693472945,13119.30082343,77.38034388000233,53546.49760584
2023-08-31,09:09:07.000,243,10976236,13285,0,1693472946,13119.39513176999,77.36624562000361,53546.5185672
2023-08-31,09:09:08.000,243,10976258,13405,0,1693472947,13119.388395459995,77.36624562000361,53546.47664448
2023-08-31,09:09:09.000,243,10976244,13245,0,1693472948,13119.408604389995,77.38739301000169,53546.560489920004
2023-08-31,09:09:10.000,243,10976273,13085,0,1693472949,13119.39513176999,77.37329475000297,53546.49760584
2023-08-31,09:09:11.000,243,10976272,13325,0,1693472950,13119.42207701,77.39444214000105,53546.46965736
2023-08-31,09:09:12.000,243,10976221,13245,0,1693472951,13119.449022249995,77.44378605000384,53546.54651568
2023-08-31,09:09:13.000,243,10976241,13125,0,1693472952,13119.489440109995,77.42263865999848,53546.53952856
2023-08-31,09:09:14.000,243,10976279,13285,0,1693472953,13119.46249487,77.46493344000191,53546.47664448
2023-08-31,09:09:15.000,243,10976229,13325,0,1693472954,13119.46249487,77.48608082999999,53546.55350280001
2023-08-31,09:09:16.000,243,10976234,13365,0,1693472955,13119.550066899996,77.46493344000191,53546.581451280006
2023-08-31,09:09:17.000,243,10976233,13365,0,1693472956,13119.52312166,77.47198257000127,53546.63734824
2023-08-31,09:09:18.000,243,10976250,13085,0,1693472957,13119.550066899996,77.52837561000342,53546.560489920004
2023-08-31,09:09:19.000,243,10976230,13285,0,1693472958,13119.49617641999,77.52132648000406,53546.55350280001
2023-08-31,09:09:20.000,243,10976244,13565,0,1693472959,13119.49617641999,77.5142773500047,53546.55350280001
2023-08-31,09:09:21.000,243,10976223,13165,0,1693472960,13119.53659427999,77.5495230000015,53546.59542552
2023-08-31,09:09:22.000,243,10976250,13245,0,1693472961,13119.58374845,77.57067038999958,53546.6583096
2023-08-31,09:09:23.000,243,10976242,13325,0,1693472962,13119.617429999991,77.59181777999765,53546.6583096
2023-08-31,09:09:24.000,243,10976217,13245,0,1693472963,13119.60395738,77.59181777999765,53546.66529672
2023-08-31,09:09:25.000,243,10976229,13605,0,1693472964,13119.590484759996,77.61296517000301,53546.60241264001
2023-08-31,09:09:26.000,243,10976259,13245,0,1693472965,13119.62416631,77.59181777999765,53546.6583096
2023-08-31,09:09:27.000,243,10976258,13365,0,1693472966,13119.610693689996,77.63411256000109,53546.61638688
2023-08-31,09:09:28.000,243,10976238,13405,0,1693472967,13119.610693689996,77.62001430000237,53546.63734824
2023-08-31,09:09:29.000,243,10976219,13205,0,1693472968,13119.58374845,77.67640734000452,53546.61638688
2023-08-31,09:09:30.000,243,10976208,13045,0,1693472969,13119.60395738,77.68345647000388,53546.57446416001
2023-08-31,09:09:31.000,243,10976218,13325,0,1693472970,13119.630902619996,77.65525994999916,53546.679270960005
2023-08-31,09:09:32.000,243,10976251,13325,0,1693472971,13119.657847859991,77.71165299000131,53546.6932452
2023-08-31,09:09:33.000,243,10976222,13285,0,1693472972,13119.62416631,77.75394777000474,53546.68625808
2023-08-31,09:09:34.000,243,10976242,13365,0,1693472973,13119.617429999991,77.74689863999811,53546.66529672
2023-08-31,09:09:35.000,243,10976251,13405,0,1693472974,13119.60395738,77.75394777000474,53546.61638688
2023-08-31,09:09:36.000,243,10976257,13285,0,1693472975,13119.651111549996,77.72575125000003,53546.6583096
2023-08-31,09:09:37.000,243,10976260,13645,0,1693472976,13119.691529409996,77.75394777000474,53546.6932452
2023-08-31,09:09:38.000,243,10976236,13405,0,1693472977,13119.684793100001,77.76804603000346,53546.72119368001
2023-08-31,09:09:39.000,243,10976287,13165,0,1693472978,13119.610693689996,77.76804603000346,53546.66529672
2023-08-31,09:09:40.000,243,10976251,13525,0,1693472979,13119.644375240001,77.74689863999811,53546.67228384001
2023-08-31,09:09:41.000,243,10976262,13325,0,1693472980,13119.705002030001,77.78919342000154,53546.7631164
2023-08-31,09:09:42.000,243,10976277,13405,0,1693472981,13119.758892509992,77.81034080999962,53546.77010352001
2023-08-31,09:09:43.000,243,10976225,13325,0,1693472982,13119.691529409996,77.81034080999962,53546.679270960005
2023-08-31,09:09:44.000,243,10976288,13045,0,1693472983,13119.731947269996,77.81738993999898,53546.75612928
2023-08-31,09:09:45.000,243,10976256,13325,0,1693472984,13119.711738339996,77.84558646000369,53546.70023232001
2023-08-31,09:09:46.000,243,10976249,13525,0,1693472985,13119.691529409996,77.83853733000433,53546.70721944
2023-08-31,09:09:47.000,243,10976253,13365,0,1693472986,13119.765628820001,77.84558646000369,53546.74215504001
2023-08-31,09:09:48.000,243,10976239,13245,0,1693472987,13119.738683579992,77.82443906999833,53546.75612928
2023-08-31,09:09:49.000,243,10976215,13485,0,1693472988,13119.711738339996,77.88788123999984,53546.749142160006
2023-08-31,09:09:50.000,243,10976228,13205,0,1693472989,13119.691529409996,77.8949303699992,53546.70023232001
2023-08-31,09:09:51.000,243,10976197,13205,0,1693472990,13119.651111549996,77.93017602000327,53546.68625808
2023-08-31,09:09:52.000,243,10976186,13245,0,1693472991,13119.590484759996,77.92312689000391,53546.64433536
2023-08-31,09:09:53.000,243,10976295,13485,0,1693472992,13119.617429999991,77.93017602000327,53546.72119368001
2023-08-31,09:09:54.000,243,10976241,13365,0,1693472993,13119.56353952,77.94427428000199,53546.63734824
2023-08-31,09:09:55.000,243,10976207,13485,0,1693472994,13119.49617641999,77.96542167000007,53546.65132248001
2023-08-31,09:09:56.000,243,10976218,13245,0,1693472995,13119.509649039996,77.93017602000327,53546.66529672
2023-08-31,09:09:57.000,243,10976252,13205,0,1693472996,13119.46249487,77.93722515000263,53546.70023232001
2023-08-31,09:09:58.000,243,10976239,12925,0,1693472997,13119.35471390999,77.92312689000391,53546.581451280006
2023-08-31,09:09:59.000,243,10976204,13525,0,1693472998,13119.287350809995,77.90197949999856,53546.53254144001
2023-08-31,09:10:00.000,243,10976220,13125,0,1693472999,13119.206515089994,77.83853733000433,53546.48363160001
2023-08-31,09:10:01.000,243,10976240,13165,0,1693473000,13119.15262460999,77.7962425500009,53546.511580080005
2023-08-31,09:10:02.000,243,10976233,12925,0,1693473001,13119.051579959989,77.7962425500009,53546.5185672
2023-08-31,09:10:03.000,243,10976243,13405,0,1693473002,13118.910117449988,77.74689863999811,53546.49061872
2023-08-31,09:10:04.000,243,10976277,13245,0,1693473003,13118.775391249997,77.67640734000452,53546.448696
2023-08-31,09:10:05.000,243,10976249,13365,0,1693473004,13118.647401360002,77.59886691000429,53546.38581192001
2023-08-31,09:10:06.000,243,10976246,13525,0,1693473005,13118.478993609991,77.52837561000342,53546.35087632
2023-08-31,09:10:07.000,243,10976251,13445,0,1693473006,13118.31732216999,77.41558952999912,53546.26703088001
2023-08-31,09:10:08.000,243,10976259,13245,0,1693473007,13118.14217811,77.3380490999989,53546.25305664
2023-08-31,09:10:09.000,243,10976233,13125,0,1693473008,13117.987242979994,77.16182085000037,53546.106327120004
2023-08-31,09:10:10.000,243,10976244,13085,0,1693473009,13117.778417369998,77.02083824999863,53546.057417280004
2023-08-31,09:10:11.000,243,10976256,13365,0,1693473010,13117.677372719998,76.88690478000353,53546.02248168
2023-08-31,09:10:12.000,243,10976275,13285,0,1693473011,13117.522437589992,76.73182392000308,53545.98055896001
2023-08-31,09:10:13.000,243,10976212,13405,0,1693473012,13117.374238769997,76.56969393000327,53545.8547908
2023-08-31,09:10:14.000,243,10976241,13325,0,1693473013,13117.178885779991,76.37936741999874,53545.79889384
2023-08-31,09:10:15.000,243,10976285,13565,0,1693473014,13116.96332386,76.21723742999893,53545.624215840005
2023-08-31,09:10:16.000,243,10976241,13085,0,1693473015,13116.80165242,76.07625483000447,53545.49146056
2023-08-31,09:10:17.000,243,10976281,13325,0,1693473016,13116.720816699999,75.87183006000123,53545.48447344
2023-08-31,09:10:18.000,243,10976256,13205,0,1693473017,13116.552408949989,75.71674920000078,53545.42158936
2023-08-31,09:10:19.000,243,10976246,13445,0,1693473018,13116.404210129993,75.53347182000289,53545.26088560001
2023-08-31,09:10:20.000,243,10976263,13285,0,1693473019,13116.276220239997,75.36429270000372,53545.1560788
2023-08-31,09:10:21.000,243,10976259,13245,0,1693473020,13116.188648210002,75.15281880000111,53545.10716896
2023-08-31,09:10:22.000,243,10976244,13085,0,1693473021,13116.067394630001,74.98363968000194,53544.97441368001
2023-08-31,09:10:23.000,243,10976248,13205,0,1693473022,13116.000031529991,74.80741143000341,53544.86261976
2023-08-31,09:10:24.000,243,10976247,13445,0,1693473023,13115.87877794999,74.66642883000168,53544.79973568
2023-08-31,09:10:25.000,243,10976277,13485,0,1693473024,13115.791205919995,74.51839710000058,53544.5971092
2023-08-31,09:10:26.000,243,10976280,13205,0,1693473025,13115.73731543999,74.36331624000013,53544.52025088001
2023-08-31,09:10:27.000,243,10976278,13325,0,1693473026,13115.65647971999,74.2223336399984,53544.39448272001
2023-08-31,09:10:28.000,243,10976226,13605,0,1693473027,13115.68342496,74.05315451999923,53544.35954712
2023-08-31,09:10:29.000,243,10976228,13245,0,1693473028,13115.59585292999,73.88397540000005,53544.2477532
2023-08-31,09:10:30.000,243,10976191,13445,0,1693473029,13115.568907689994,73.77118932000303,53544.12897216
2023-08-31,09:10:31.000,243,10976248,13445,0,1693473030,13115.481335659999,73.58086280999851,53543.947307040005
2023-08-31,09:10:32.000,243,10976241,13285,0,1693473031,13115.528489829994,73.46807673000148,53543.91935856001
2023-08-31,09:10:33.000,243,10976258,13325,0,1693473032,13115.589116619994,73.31299587000103,53543.92634568
2023-08-31,09:10:34.000,243,10976229,13165,0,1693473033,13115.53522613999,73.19316066000465,53543.74468056
2023-08-31,09:10:35.000,243,10976228,13605,0,1693473034,13115.589116619994,73.10152196999843,53543.68179648001
2023-08-31,09:10:36.000,243,10976228,13445,0,1693473035,13115.63627078999,73.00283415000013,53543.69577072
2023-08-31,09:10:37.000,243,10976262,13325,0,1693473036,13115.67668864999,72.93939197999862,53543.6189124
2023-08-31,09:10:38.000,243,10976257,13405,0,1693473037,13115.629534479995,72.81955677000224,53543.50013136
2023-08-31,09:10:39.000,243,10976262,13445,0,1693473038,13115.70363389,72.80545851000352,53543.43026016
2023-08-31,09:10:40.000,243,10976276,13605,0,1693473039,13115.78446961,72.75611460000073,53543.36038896
2023-08-31,09:10:41.000,243,10976218,13405,0,1693473040,13115.85856901999,72.72086895000393,53543.38135032
2023-08-31,09:10:42.000,243,10976240,13645,0,1693473041,13115.919195809991,72.69972155999858,53543.31147912
2023-08-31,09:10:43.000,243,10976283,13405,0,1693473042,13115.979822599991,72.74201634000201,53543.304492
2023-08-31,09:10:44.000,243,10976253,13365,0,1693473043,13116.040449389991,72.7913602500048,53543.227633680006
2023-08-31,09:10:45.000,243,10976235,13245,0,1693473044,13115.979822599991,72.84775328999967,53543.1647496
2023-08-31,09:10:46.000,243,10976250,13725,0,1693473045,13116.013504149996,72.93234284999926,53543.14378824
2023-08-31,09:10:47.000,243,10976243,13605,0,1693473046,13116.006767840001,73.073325450001,53543.171736719996
2023-08-31,09:10:48.000,243,10976293,13605,0,1693473047,13115.92593212,73.25660282999888,53543.12981400001
2023-08-31,09:10:49.000,243,10976226,13245,0,1693473048,13115.851832709996,73.43283108000469,53543.05295568001
2023-08-31,09:10:50.000,243,10976240,13605,0,1693473049,13115.851832709996,73.63725585000066,53543.01802008
2023-08-31,09:10:51.000,243,10976292,13165,0,1693473050,13115.851832709996,73.84872975000326,53543.06692992
2023-08-31,09:10:52.000,243,10976306,13765,0,1693473051,13115.78446961,74.0390562600005,53543.059942800006
2023-08-31,09:10:53.000,243,10976255,13445,0,1693473052,13115.72384282,74.20118625000032,53543.038981440004
2023-08-31,09:10:54.000,243,10976277,13325,0,1693473053,13115.68342496,74.40561102000356,53543.0250072
2023-08-31,09:10:55.000,243,10976263,13525,0,1693473054,13115.589116619994,74.57479014000273,53543.01103296001
2023-08-31,09:10:56.000,243,10976227,13605,0,1693473055,13115.53522613999,74.7792149099987,53542.87827768
2023-08-31,09:10:57.000,243,10976229,13365,0,1693473056,13115.488071969994,74.94839402999787,53542.93417464001
2023-08-31,09:10:58.000,243,10976262,13405,0,1693473057,13115.521753519999,75.10347488999832,53542.9202004
2023-08-31,09:10:59.000,243,10976267,13285,0,1693473058,13115.481335659999,75.30789966000157,53542.89923904
2023-08-31,09:11:00.000,243,10976216,13685,0,1693473059,13115.488071969994,75.46298052000202,53542.87827768
2023-08-31,09:11:01.000,243,10976238,13525,0,1693473060,13115.568907689994,75.66035615999863,53542.94814888
2023-08-31,09:11:02.000,243,10976239,13485,0,1693473061,13115.49480827999,75.81543701999908,53542.92718752
2023-08-31,09:11:03.000,243,10976252,13605,0,1693473062,13115.461126729999,75.95641962000082,53542.93417464001
2023-08-31,09:11:04.000,243,10976207,13085,0,1693473063,13115.380291009998,76.09035309000319,53542.941161760005
2023-08-31,09:11:05.000,243,10976245,13525,0,1693473064,13115.265773739993,76.22428655999829,53542.90622616
2023-08-31,09:11:06.000,243,10976249,13205,0,1693473065,13115.259037429998,76.33002351000323,53542.871290560004
2023-08-31,09:11:07.000,243,10976253,13565,0,1693473066,13115.225355879993,76.32297438000387,53542.98308448001
2023-08-31,09:11:08.000,243,10976227,13405,0,1693473067,13115.178201709998,76.27363047000108,53543.01103296001
2023-08-31,09:11:09.000,243,10976303,13445,0,1693473068,13115.110838610002,76.22428655999829,53543.0250072
2023-08-31,09:11:10.000,243,10976222,13325,0,1693473069,13115.090629680002,76.1396969999987,53542.96212312001
2023-08-31,09:11:11.000,243,10976248,13365,0,1693473070,13115.097365989997,75.99871440000425,53542.93417464001
2023-08-31,09:11:12.000,243,10976263,13245,0,1693473071,13115.144520159993,75.87887919000059,53542.96212312001
2023-08-31,09:11:13.000,243,10976221,13285,0,1693473072,13115.245564809993,75.71674920000078,53543.038981440004
2023-08-31,09:11:14.000,243,10976282,13005,0,1693473073,13115.312927909989,75.56871746999968,53542.97609736
2023-08-31,09:11:15.000,243,10976236,13485,0,1693473074,13115.461126729999,75.47002965000138,53543.07391704
2023-08-31,09:11:16.000,243,10976282,13365,0,1693473075,13115.62279817,75.35724357000436,53543.108852640005
2023-08-31,09:11:17.000,243,10976271,13285,0,1693473076,13115.69689757999,75.27970314000413,53543.13680112
2023-08-31,09:11:18.000,243,10976207,13085,0,1693473077,13115.72384282,75.2374083600007,53543.1647496
2023-08-31,09:11:19.000,243,10976233,13325,0,1693473078,13115.73731543999,75.19511358000454,53543.19269808
2023-08-31,09:11:20.000,243,10976233,13205,0,1693473079,13115.80467854,75.2021627100039,53543.13680112
2023-08-31,09:11:21.000,243,10976189,13245,0,1693473080,13115.83836008999,75.2021627100039,53543.19968520001
2023-08-31,09:11:22.000,243,10976230,13245,0,1693473081,13115.89898687999,75.18806444999791,53543.21365944
2023-08-31,09:11:23.000,243,10976271,13205,0,1693473082,13115.90572319,75.2021627100039,53543.276543520005
2023-08-31,09:11:24.000,243,10976276,13125,0,1693473083,13115.851832709996,75.25855574999878,53543.25558216
2023-08-31,09:11:25.000,243,10976244,13165,0,1693473084,13115.811414849995,75.30789966000157,53543.25558216
2023-08-31,09:11:26.000,243,10976188,12925,0,1693473085,13115.73731543999,75.34314530999836,53543.1647496
2023-08-31,09:11:27.000,243,10976264,13165,0,1693473086,13115.65647971999,75.29380140000285,53543.24160792
2023-08-31,09:11:28.000,243,10976280,13325,0,1693473087,13115.62279817,75.26560487999814,53543.1647496
2023-08-31,09:11:29.000,243,10976236,13045,0,1693473088,13115.60258924,75.19511358000454,53543.22064656001
2023-08-31,09:11:30.000,243,10976261,13125,0,1693473089,13115.568907689994,75.16691705999983,53543.108852640005
2023-08-31,09:11:31.000,243,10976300,13405,0,1693473090,13115.49480827999,75.07527837000089,53543.15077536001
2023-08-31,09:11:32.000,243,10976243,13125,0,1693473091,13115.440917799999,75.01888532999874,53543.171736719996
2023-08-31,09:11:33.000,243,10976208,13525,0,1693473092,13115.461126729999,74.94134489999851,53543.18571096
2023-08-31,09:11:34.000,243,10976224,13085,0,1693473093,13115.380291009998,74.91314838000108,53543.08789128
2023-08-31,09:11:35.000,243,10976235,13205,0,1693473094,13115.312927909989,74.87790273000428,53543.05295568001
2023-08-31,09:11:36.000,243,10976227,13525,0,1693473095,13115.259037429998,74.82855882000149,53542.990071600005
2023-08-31,09:11:37.000,243,10976171,13285,0,1693473096,13115.232092189988,74.7933131700047,53542.93417464001
2023-08-31,09:11:38.000,243,10976234,13485,0,1693473097,13115.218619569998,74.71577274000447,53542.941161760005
2023-08-31,09:11:39.000,243,10976223,13365,0,1693473098,13115.191674330003,74.65233057000296,53542.93417464001
2023-08-31,09:11:40.000,243,10976230,13045,0,1693473099,13115.131047540002,74.6452814400036,53542.87827768
2023-08-31,09:11:41.000,243,10976255,13285,0,1693473100,13115.056948129997,74.58888840000145,53542.80141936
2023-08-31,09:11:42.000,243,10976246,13245,0,1693473101,13115.009793960002,74.54659361999802,53542.75250952
2023-08-31,09:11:43.000,243,10976209,13445,0,1693473102,13115.016530269997,74.51134797000122,53542.66167696
2023-08-31,09:11:44.000,243,10976269,13485,0,1693473103,13114.996321339997,74.4972497100025,53542.62674136001
2023-08-31,09:11:45.000,243,10976244,13285,0,1693473104,13114.962639789992,74.50429884000187,53542.52892168001
2023-08-31,09:11:46.000,243,10976252,13565,0,1693473105,13114.976112409997,74.56069188000401,53542.50097320001
2023-08-31,09:11:47.000,243,10976196,13285,0,1693473106,13115.016530269997,74.62413404999825,53542.54289592
2023-08-31,09:11:48.000,243,10976251,13285,0,1693473107,13114.982848719992,74.72282187000383,53542.486998960005
2023-08-31,09:11:49.000,243,10976227,13245,0,1693473108,13114.989585030002,74.81446056000277,53542.41014064001
2023-08-31,09:11:50.000,243,10976260,13285,0,1693473109,13114.922221929992,74.9272466399998,53542.24943688
2023-08-31,09:11:51.000,243,10976202,13245,0,1693473110,13114.841386209991,75.07527837000089,53542.24244976001
2023-08-31,09:11:52.000,243,10976245,13285,0,1693473111,13114.68645108,75.25855574999878,53542.15860432
2023-08-31,09:11:53.000,243,10976277,13205,0,1693473112,13114.60561536,75.336096179999,53542.15860432
2023-08-31,09:11:54.000,243,10976251,13245,0,1693473113,13114.45741653999,75.46298052000202,53542.053797520006
2023-08-31,09:11:55.000,243,10976254,13205,0,1693473114,13114.46415285,75.54052095000225,53541.96296496
2023-08-31,09:11:56.000,243,10976231,13685,0,1693473115,13114.450680229995,75.54052095000225,53541.96296496
2023-08-31,09:11:57.000,243,10976229,13525,0,1693473116,13114.50457071,75.61806138000247,53541.85815816001
2023-08-31,09:11:58.000,243,10976209,13285,0,1693473117,13114.51804332999,75.57576659999904,53541.865145280004
2023-08-31,09:11:59.000,243,10976260,13405,0,1693473118,13114.551724879995,75.52642269000353,53541.76033848001
2023-08-31,09:12:00.000,243,10976235,13245,0,1693473119,13114.59887904999,75.52642269000353,53541.67649304
2023-08-31,09:12:01.000,243,10976273,13245,0,1693473120,13114.713396319996,75.46298052000202,53541.697454400004
2023-08-31,09:12:02.000,243,10976214,13485,0,1693473121,13114.733605249996,75.49822616999882,53541.65553168
2023-08-31,09:12:03.000,243,10976240,13245,0,1693473122,13114.908749310001,75.39953835000051,53541.67649304
2023-08-31,09:12:04.000,243,10976209,13285,0,1693473123,13114.982848719992,75.42068573999859,53541.599634720005
2023-08-31,09:12:05.000,243,10976265,13565,0,1693473124,13115.030002890002,75.32199792000029,53541.61360896
2023-08-31,09:12:06.000,243,10976197,13325,0,1693473125,13115.137783849998,75.29380140000285,53541.57168624001
2023-08-31,09:12:07.000,243,10976216,13325,0,1693473126,13115.252301119988,75.20921184000326,53541.557712
2023-08-31,09:12:08.000,243,10976232,13365,0,1693473127,13115.339873149998,75.1387205400024,53541.557712
2023-08-31,09:12:09.000,243,10976299,13525,0,1693473128,13115.427445179994,75.0259344599981,53541.529763520004
2023-08-31,09:12:10.000,243,10976216,13045,0,1693473129,13115.508280899994,74.99773794000066,53541.51578928
2023-08-31,09:12:11.000,243,10976263,13365,0,1693473130,13115.73731543999,74.84970620999957,53541.599634720005
2023-08-31,09:12:12.000,243,10976235,13365,0,1693473131,13115.86530533,74.7933131700047,53541.60662184
2023-08-31,09:12:13.000,243,10976259,13125,0,1693473132,13115.94614105,74.6805270900004,53541.54373776001
2023-08-31,09:12:14.000,243,10976266,13205,0,1693473133,13116.020240459991,74.61708491999889,53541.550724880006
2023-08-31,09:12:15.000,243,10976265,13285,0,1693473134,13116.047185700001,74.54659361999802,53541.51578928
2023-08-31,09:12:16.000,243,10976284,13325,0,1693473135,13116.080867249992,74.49020058000315,53541.47386656001
2023-08-31,09:12:17.000,243,10976258,13285,0,1693473136,13116.161702969992,74.41970928000228,53541.52277640001
2023-08-31,09:12:18.000,243,10976250,12925,0,1693473137,13116.181911899992,74.3985618900042,53541.52277640001
2023-08-31,09:12:19.000,243,10976255,13445,0,1693473138,13116.215593449997,74.37741449999885,53541.53675064
2023-08-31,09:12:20.000,243,10976233,13085,0,1693473139,13116.188648210002,74.3985618900042,53541.52277640001
2023-08-31,09:12:21.000,243,10976211,13245,0,1693473140,13116.114548799997,74.36331624000013,53541.4878408
2023-08-31,09:12:22.000,243,10976264,13165,0,1693473141,13116.067394630001,74.37741449999885,53541.550724880006
2023-08-31,09:12:23.000,243,10976264,13325,0,1693473142,13116.006767840001,74.31397233000462,53541.529763520004
2023-08-31,09:12:24.000,243,10976217,13285,0,1693473143,13115.892250569996,74.29987406999862,53541.4878408
2023-08-31,09:12:25.000,243,10976275,13325,0,1693473144,13115.73731543999,74.23643190000439,53541.42495672001
2023-08-31,09:12:26.000,243,10976208,13285,0,1693473145,13115.57564399999,74.17298973000288,53541.4179696
2023-08-31,09:12:27.000,243,10976235,13285,0,1693473146,13115.51501720999,73.98266321999836,53541.39002112
2023-08-31,09:12:28.000,243,10976271,13365,0,1693473147,13115.420708869999,73.86987714000134,53541.45989232
2023-08-31,09:12:29.000,243,10976247,13365,0,1693473148,13115.306191599993,73.77118932000303,53541.383034000006
2023-08-31,09:12:30.000,243,10976235,13285,0,1693473149,13115.151256470002,73.66545236999809,53541.32713704001
2023-08-31,09:12:31.000,243,10976218,13085,0,1693473150,13114.976112409997,73.53856803000235,53541.20835600001
2023-08-31,09:12:32.000,243,10976266,13205,0,1693473151,13114.807704660001,73.40463455999998,53541.13149768
2023-08-31,09:12:33.000,243,10976271,13165,0,1693473152,13114.67971476999,73.2354554400008,53541.194381760004
2023-08-31,09:12:34.000,243,10976264,13125,0,1693473153,13114.46415285,73.03103067000484,53541.15944616001
2023-08-31,09:12:35.000,243,10976258,13685,0,1693473154,13114.369844509994,72.85480241999903,53541.047652240006
2023-08-31,09:12:36.000,243,10976270,13285,0,1693473155,13114.167755209994,72.69267242999922,53541.05463936
2023-08-31,09:12:37.000,243,10976240,13165,0,1693473156,13113.979138529998,72.45300200999918,53541.01271664
2023-08-31,09:12:38.000,243,10976195,13085,0,1693473157,13113.702949819992,72.17808594000235,53540.859000000004
2023-08-31,09:12:39.000,243,10976248,13565,0,1693473158,13113.561487309991,71.93136639000295,53540.78214168001
2023-08-31,09:12:40.000,243,10976271,13365,0,1693473159,13113.36613432,71.75513814000442,53540.68432200001
2023-08-31,09:12:41.000,243,10976240,13485,0,1693473160,13113.292034909995,71.50136945999839,53540.60746368
2023-08-31,09:12:42.000,243,10976260,13285,0,1693473161,13113.130363469994,71.30399382000178,53540.53759248001
2023-08-31,09:12:43.000,243,10976253,12925,0,1693473162,13113.015846199989,71.09251991999918,53540.48169552
2023-08-31,09:12:44.000,243,10976224,13285,0,1693473163,13112.793547969988,70.95858645000408,53540.376888720006
2023-08-31,09:12:45.000,243,10976258,13205,0,1693473164,13112.652085460002,70.76825993999955,53540.24413344
2023-08-31,09:12:46.000,243,10976223,13405,0,1693473165,13112.443259849992,70.57088430000294,53540.188236480004
2023-08-31,09:12:47.000,243,10976284,13285,0,1693473166,13112.20075268999,70.39465605000441,53540.06945544
2023-08-31,09:12:48.000,243,10976253,13125,0,1693473167,13112.0053997,70.18318215000181,53539.99958424
2023-08-31,09:12:49.000,243,10976255,13165,0,1693473168,13111.776365159989,69.97875737999857,53539.83189336
2023-08-31,09:12:50.000,243,10976280,13085,0,1693473169,13111.486703829993,69.78843087000132,53539.7410608
2023-08-31,09:12:51.000,243,10976287,13205,0,1693473170,13111.392395490002,69.59105523000471,53539.64324112
2023-08-31,09:12:52.000,243,10976229,13205,0,1693473171,13111.210515120001,69.39367959000083,53539.55240856
2023-08-31,09:12:53.000,243,10976234,13005,0,1693473172,13111.04210736999,69.2808935100038,53539.44061464001
2023-08-31,09:12:54.000,243,10976289,13165,0,1693473173,13110.78612759,69.118763520004,53539.32882072
2023-08-31,09:12:55.000,243,10976263,13285,0,1693473174,13110.604247219999,68.90024049000203,53539.21003968
2023-08-31,09:12:56.000,243,10976284,13525,0,1693473175,13110.442575779998,68.76630701999966,53539.07029728
2023-08-31,09:12:57.000,243,10976262,13445,0,1693473176,13110.341531129998,68.62532441999792,53539.02837456001
2023-08-31,09:12:58.000,243,10976209,13285,0,1693473177,13110.247222789993,68.50548921000154,53538.9026064
2023-08-31,09:12:59.000,243,10976227,13445,0,1693473178,13110.139441829997,68.37860486999853,53538.762864
2023-08-31,09:13:00.000,243,10976211,13485,0,1693473179,13110.038397179997,68.35040835000109,53538.67203144001
2023-08-31,09:13:01.000,243,10976239,13445,0,1693473180,13109.997979319996,68.27286792000086,53538.63709584
2023-08-31,09:13:02.000,243,10976242,13485,0,1693473181,13109.863253119991,68.27286792000086,53538.52530192001
2023-08-31,09:13:03.000,243,10976267,13245,0,1693473182,13109.78915371,68.24467140000343,53538.364598160006
2023-08-31,09:13:04.000,243,10976243,13085,0,1693473183,13109.70158167999,68.20942574999935,53538.33664968001
2023-08-31,09:13:05.000,243,10976237,13285,0,1693473184,13109.614009649995,68.09663967000233,53538.21786864001
2023-08-31,09:13:06.000,243,10976219,13005,0,1693473185,13109.54664655,68.10368880000169,53538.08511336
2023-08-31,09:13:07.000,243,10976216,13605,0,1693473186,13109.62074595999,68.0543448899989,53538.09908760001
2023-08-31,09:13:08.000,243,10976232,13285,0,1693473187,13109.66116381999,68.04729575999954,53538.04319064
2023-08-31,09:13:09.000,243,10976295,13285,0,1693473188,13109.70831799,68.0543448899989,53537.9244096
2023-08-31,09:13:10.000,243,10976265,13325,0,1693473189,13109.68137274999,68.0684431500049,53537.85453840001
2023-08-31,09:13:11.000,243,10976277,13365,0,1693473190,13109.76894478,68.12483618999977,53537.812615680006
2023-08-31,09:13:12.000,243,10976207,13365,0,1693473191,13109.76894478,68.24467140000343,53537.7497316
2023-08-31,09:13:13.000,243,10976220,13365,0,1693473192,13109.863253119991,68.35745748000045,53537.71479600001
2023-08-31,09:13:14.000,243,10976268,13485,0,1693473193,13109.82283525999,68.58302964000177,53537.65191192
2023-08-31,09:13:15.000,243,10976265,13245,0,1693473194,13109.80936264,68.80860180000309,53537.693834640006
2023-08-31,09:13:16.000,243,10976263,13405,0,1693473195,13109.76220846999,69.06237048000185,53537.68684752001
2023-08-31,09:13:17.000,243,10976227,13085,0,1693473196,13109.68137274999,69.27384438000445,53537.63793768001
2023-08-31,09:13:18.000,243,10976239,13365,0,1693473197,13109.512964999994,69.50646566999785,53537.623963440004
2023-08-31,09:13:19.000,243,10976266,13205,0,1693473198,13109.41865665999,69.69679218000238,53537.48422104
2023-08-31,09:13:20.000,243,10976222,13445,0,1693473199,13109.364766179999,69.83072565000475,53537.51216952
2023-08-31,09:13:21.000,243,10976282,13285,0,1693473200,13109.290666769994,69.93646260000241,53537.526143760006
2023-08-31,09:13:22.000,243,10976206,13445,0,1693473201,13109.203094739998,70.08449433000351,53537.477233920006
2023-08-31,09:13:23.000,243,10976234,13005,0,1693473202,13109.297403079989,70.1197399800003,53537.55409224
2023-08-31,09:13:24.000,243,10976208,13325,0,1693473203,13109.277194149989,70.18318215000181,53537.48422104
2023-08-31,09:13:25.000,243,10976267,13325,0,1693473204,13109.290666769994,70.20432953999989,53537.44928544001
2023-08-31,09:13:26.000,243,10976295,13245,0,1693473205,13109.250248909993,70.2677717100014,53537.42133696
2023-08-31,09:13:27.000,243,10976237,13245,0,1693473206,13109.331084629994,70.38055778999842,53537.4353112
2023-08-31,09:13:28.000,243,10976245,13285,0,1693473207,13109.384975109999,70.54268777999823,53537.37941424001
2023-08-31,09:13:29.000,243,10976219,13205,0,1693473208,13109.378238799989,70.64842473000317,53537.32351728
2023-08-31,09:13:30.000,243,10976289,13365,0,1693473209,13109.337820939989,70.79645646000426,53537.358452880006
2023-08-31,09:13:31.000,243,10976267,13365,0,1693473210,13109.277194149989,70.90924254000129,53537.32351728
2023-08-31,09:13:32.000,243,10976206,13125,0,1693473211,13109.230039979993,71.07842166000046,53537.36544
2023-08-31,09:13:33.000,243,10976209,13725,0,1693473212,13109.088577469993,71.19120774000476,53537.38640136
2023-08-31,09:13:34.000,243,10976264,13405,0,1693473213,13108.886488169992,71.25464990999899,53537.32351728
2023-08-31,09:13:35.000,243,10976249,13005,0,1693473214,13108.664189939991,71.29694469000242,53537.26762032
2023-08-31,09:13:36.000,243,10976240,13285,0,1693473215,13108.54293635999,71.22645339000155,53537.19774912
2023-08-31,09:13:37.000,243,10976241,13285,0,1693473216,13108.46883695,71.17710947999876,53537.21172336001
2023-08-31,09:13:38.000,243,10976254,13245,0,1693473217,13108.38800123,71.15596209000068,53537.2256976
2023-08-31,09:13:39.000,243,10976242,13285,0,1693473218,13108.30042919999,71.09251991999918,53537.13486504001
2023-08-31,09:13:40.000,243,10976233,13125,0,1693473219,13108.28695658,71.07842166000046,53537.071980960005
2023-08-31,09:13:41.000,243,10976274,13285,0,1693473220,13108.32737444,71.09251991999918,53537.120890800004
2023-08-31,09:13:42.000,243,10976279,13365,0,1693473221,13108.21959347999,71.04317601000366,53537.07896808
2023-08-31,09:13:43.000,243,10976220,13405,0,1693473222,13108.098339899989,71.08547078999982,53537.023071120006
2023-08-31,09:13:44.000,243,10976235,13445,0,1693473223,13107.977086319988,71.12776557000325,53536.96717416001
2023-08-31,09:13:45.000,243,10976274,13245,0,1693473224,13107.795205950002,70.96563558000344,53536.785509040004
2023-08-31,09:13:46.000,243,10976255,13325,0,1693473225,13107.620061889997,70.85284949999914,53536.81345752
2023-08-31,09:13:47.000,243,10976294,13045,0,1693473226,13107.586380339992,70.69071950999933,53536.7715348
2023-08-31,09:13:48.000,243,10976275,13125,0,1693473227,13107.532489860001,70.45104908999929,53536.806470400006
2023-08-31,09:13:49.000,243,10976278,13365,0,1693473228,13107.539226169996,70.2325260600046,53536.71563784
2023-08-31,09:13:50.000,243,10976277,13325,0,1693473229,13107.458390449996,69.98580650999793,53536.56192120001
2023-08-31,09:13:51.000,243,10976267,13285,0,1693473230,13107.377554729996,69.74613608999789,53536.39423032001
2023-08-31,09:13:52.000,243,10976253,13245,0,1693473231,13107.512280930001,69.44302350000362,53536.3872432
2023-08-31,09:13:53.000,243,10976255,13405,0,1693473232,13107.572907720001,69.23154960000102,53536.42217880001
2023-08-31,09:13:54.000,243,10976222,13245,0,1693473233,13107.680688679997,69.01302656999906,53536.39423032001
2023-08-31,09:13:55.000,243,10976262,13405,0,1693473234,13107.774997020002,68.80860180000309,53536.42916592
2023-08-31,09:13:56.000,243,10976251,13325,0,1693473235,13107.801942259997,68.56893138000305,53536.35929472
2023-08-31,09:13:57.000,243,10976242,13165,0,1693473236,13107.808678569992,68.36450660999981,53536.303397760006
2023-08-31,09:13:58.000,243,10976259,13445,0,1693473237,13107.801942259997,68.12483618999977,53536.19859096
2023-08-31,09:13:59.000,243,10976270,13285,0,1693473238,13107.815414880002,67.92746055000316,53536.17762960001
2023-08-31,09:14:00.000,243,10976214,13445,0,1693473239,13107.882777979998,67.72303577999992,53536.12173264
2023-08-31,09:14:01.000,243,10976256,13005,0,1693473240,13107.902986909998,67.60320057000354,53536.04487432
2023-08-31,09:14:02.000,243,10976227,13245,0,1693473241,13107.849096429993,67.47631623000052,53535.97500312
2023-08-31,09:14:03.000,243,10976252,13205,0,1693473242,13107.855832740002,67.32123537000007,53535.97500312
2023-08-31,09:14:04.000,243,10976263,13205,0,1693473243,13107.869305359993,67.1520562500009,53535.9330804
2023-08-31,09:14:05.000,243,10976284,13125,0,1693473244,13107.835623810002,67.03222104000452,53535.849234960006
2023-08-31,09:14:06.000,243,10976242,13365,0,1693473245,13107.768260709992,66.85599278999871,53535.84224784001
2023-08-31,09:14:07.000,243,10976245,13125,0,1693473246,13107.694161300002,66.74320671000169,53535.69551832
2023-08-31,09:14:08.000,243,10976220,13085,0,1693473247,13107.572907720001,66.62337149999803,53535.611672880004
2023-08-31,09:14:09.000,243,10976221,13325,0,1693473248,13107.505544619991,66.57402759000252,53535.5487888
2023-08-31,09:14:10.000,243,10976312,13445,0,1693473249,13107.36408210999,66.46829064000485,53535.50686608001
2023-08-31,09:14:11.000,243,10976232,13245,0,1693473250,13107.2899827,66.41894673000206,53535.49987896
2023-08-31,09:14:12.000,243,10976271,13445,0,1693473251,13107.10810233,66.25681674000225,53535.41603352001
2023-08-31,09:14:13.000,243,10976242,13165,0,1693473252,13106.966639819999,66.18632544000138,53535.325200960004
2023-08-31,09:14:14.000,243,10976266,13045,0,1693473253,13106.791495759993,66.05944109999837,53535.227381280005
2023-08-31,09:14:15.000,243,10976216,13285,0,1693473254,13106.602879079997,66.01714632000221,53535.05270328001
2023-08-31,09:14:16.000,243,10976266,13285,0,1693473255,13106.407526089992,66.04534283999965,53534.95488360001
2023-08-31,09:14:17.000,243,10976270,13245,0,1693473256,13106.25259096,66.09468675000244,53534.8500768
2023-08-31,09:14:18.000,243,10976224,13285,0,1693473257,13106.12460106999,66.14403065999795,53534.7802056
2023-08-31,09:14:19.000,243,10976228,12925,0,1693473258,13105.92251176999,66.19337457000074,53534.64745032001
2023-08-31,09:14:20.000,243,10976254,13165,0,1693473259,13105.727158779999,66.27091500000097,53534.56360488
2023-08-31,09:14:21.000,243,10976229,13085,0,1693473260,13105.484651619998,66.2991115199984,53534.395914
2023-08-31,09:14:22.000,243,10976255,13125,0,1693473261,13105.329716489992,66.24976761000289,53534.35399128
2023-08-31,09:14:23.000,243,10976264,13405,0,1693473262,13105.141099809996,66.21452195999882,53534.16533904001
2023-08-31,09:14:24.000,243,10976247,13405,0,1693473263,13104.96595574999,66.14403065999795,53534.102454960004
2023-08-31,09:14:25.000,243,10976247,13405,0,1693473264,13104.797547999995,65.99599893000413,53533.89284136
2023-08-31,09:14:26.000,243,10976208,13605,0,1693473265,13104.757130139995,65.87616372000048,53533.82995728001
2023-08-31,09:14:27.000,243,10976258,13285,0,1693473266,13104.86491109999,65.81272154999897,53533.697202
2023-08-31,09:14:28.000,243,10976242,13445,0,1693473267,13104.858174789995,65.65059155999916,53533.599382320004
2023-08-31,09:14:29.000,243,10976246,13525,0,1693473268,13104.86491109999,65.53780548000213,53533.51553688
2023-08-31,09:14:30.000,243,10976343,12965,0,1693473269,13104.83122955,65.42501939999784,53533.32688464001
2023-08-31,09:14:31.000,243,10976279,13165,0,1693473270,13104.84470216999,65.41797026999848,53533.29194904
2023-08-31,09:14:32.000,243,10976253,13125,0,1693473271,13104.85143848,65.41092113999912,53533.20111648
2023-08-31,09:14:33.000,243,10976229,13485,0,1693473272,13104.817756929995,65.40387200999976,53533.047399840005
2023-08-31,09:14:34.000,243,10976212,13365,0,1693473273,13104.676294419995,65.36862636000296,53532.949580160006
2023-08-31,09:14:35.000,243,10976259,13245,0,1693473274,13104.656085489994,65.30518419000146,53532.92163168001
2023-08-31,09:14:36.000,243,10976227,13405,0,1693473275,13104.66282179999,65.24174201999995,53532.87272184001
2023-08-31,09:14:37.000,243,10976263,13085,0,1693473276,13104.60219500999,65.19239811000443,53532.84477336
2023-08-31,09:14:38.000,243,10976230,13365,0,1693473277,13104.54156821999,65.0866611599995,53532.75394080001
2023-08-31,09:14:39.000,243,10976204,13405,0,1693473278,13104.507886669999,64.97387508000247,53532.614198400006
2023-08-31,09:14:40.000,243,10976295,13285,0,1693473279,13104.54156821999,64.92453116999968,53532.5792628
2023-08-31,09:14:41.000,243,10976260,13285,0,1693473280,13104.575249769994,64.88928552000289,53532.57227568
2023-08-31,09:14:42.000,243,10976249,13565,0,1693473281,13104.60219500999,64.82584335000138,53532.53035296
2023-08-31,09:14:43.000,243,10976239,13365,0,1693473282,13104.75039383,64.64256597000349,53532.5093916
2023-08-31,09:14:44.000,243,10976262,13245,0,1693473283,13104.918801579995,64.55092728000454,53532.50240448
2023-08-31,09:14:45.000,243,10976261,13245,0,1693473284,13105.087209329991,64.45928858999832,53532.53035296
2023-08-31,09:14:46.000,243,10976256,13325,0,1693473285,13105.370134349992,64.29715859999851,53532.52336584
2023-08-31,09:14:47.000,243,10976235,13325,0,1693473286,13105.572223649993,64.22666729999764,53532.5093916
2023-08-31,09:14:48.000,243,10976299,13165,0,1693473287,13105.90903915,64.14207773999806,53532.558301439996
2023-08-31,09:14:49.000,243,10976241,13125,0,1693473288,13106.15154631,64.21256903999893,53532.495417360005
2023-08-31,09:14:50.000,243,10976264,13325,0,1693473289,13106.454680260002,64.25486382000236,53532.593237040004
2023-08-31,09:14:51.000,243,10976238,13405,0,1693473290,13106.757814209988,64.31830599000386,53532.73297944001
2023-08-31,09:14:52.000,243,10976195,12965,0,1693473291,13106.953167199994,64.41699381000217,53532.7190052
2023-08-31,09:14:53.000,243,10976227,13245,0,1693473292,13107.18893805,64.50863250000111,53532.760927920004
2023-08-31,09:14:54.000,243,10976225,13405,0,1693473293,13107.32366424999,64.62141857999814,53532.79586352
2023-08-31,09:14:55.000,243,10976258,13605,0,1693473294,13107.43144521,64.77649943999859,53532.84477336
2023-08-31,09:14:56.000,243,10976236,13525,0,1693473295,13107.599852959996,64.86813813000481,53532.95656728
2023-08-31,09:14:57.000,243,10976262,13085,0,1693473296,13107.842360119997,64.96682595000311,53533.08932256001
2023-08-31,09:14:58.000,243,10976299,13085,0,1693473297,13107.882777979998,65.14305420000164,53533.1032968
2023-08-31,09:14:59.000,243,10976290,13325,0,1693473298,13108.017504179988,65.29108593000274,53533.18714224001
2023-08-31,09:15:00.000,243,10976275,13405,0,1693473299,13108.125285139999,65.46731418000127,53533.22207784
2023-08-31,09:15:01.000,243,10976234,12965,0,1693473300,13108.246538719999,65.62239504000172,53533.36880736
2023-08-31,09:15:02.000,243,10976260,13125,0,1693473301,13108.30716551,65.83386894000432,53533.452652800006
2023-08-31,09:15:03.000,243,10976218,13285,0,1693473302,13108.38126491999,66.03829371000029,53533.54348536001
2023-08-31,09:15:04.000,243,10976281,13085,0,1693473303,13108.38126491999,66.25681674000225,53533.599382320004
2023-08-31,09:15:05.000,243,10976231,13445,0,1693473304,13108.293692889994,66.48943803000293,53533.69021488001
2023-08-31,09:15:06.000,243,10976258,13525,0,1693473305,13108.30716551,66.70796106000489,53533.69021488001
2023-08-31,09:15:07.000,243,10976269,13445,0,1693473306,13108.273483959994,66.8700910500047,53533.885854240005
2023-08-31,09:15:08.000,243,10976258,13285,0,1693473307,13108.30042919999,67.0040245199998,53533.94873832001
2023-08-31,09:15:09.000,243,10976284,13045,0,1693473308,13108.21959347999,67.12385973000346,53533.99066104
2023-08-31,09:15:10.000,243,10976214,13285,0,1693473309,13108.158966689989,67.24369493999984,53533.99066104
2023-08-31,09:15:11.000,243,10976235,13285,0,1693473310,13108.21959347999,67.3987758000003,53534.07450648001
2023-08-31,09:15:12.000,243,10976252,13285,0,1693473311,13108.206120859999,67.53975840000203,53534.1863004
2023-08-31,09:15:13.000,243,10976265,13325,0,1693473312,13108.21959347999,67.72303577999992,53534.22822312
2023-08-31,09:15:14.000,243,10976242,13245,0,1693473313,13108.057922039989,67.99795185000403,53534.22822312
2023-08-31,09:15:15.000,243,10976242,13365,0,1693473314,13107.950141079993,68.2658187900015,53534.291107200006
2023-08-31,09:15:16.000,243,10976265,13085,0,1693473315,13107.835623810002,68.44204704000003,53534.42386248
2023-08-31,09:15:17.000,243,10976274,13365,0,1693473316,13107.606589269992,68.660570070002,53534.458798080006
2023-08-31,09:15:18.000,243,10976227,13245,0,1693473317,13107.28324638999,68.9072896200014,53534.47277232
2023-08-31,09:15:19.000,243,10976246,13125,0,1693473318,13106.953167199994,69.03417396000441,53534.41687536
2023-08-31,09:15:20.000,243,10976263,13085,0,1693473319,13106.690451109993,69.04827222000313,53534.47975944001
2023-08-31,09:15:21.000,243,10976225,13085,0,1693473320,13106.461416569997,69.05532135000249,53534.50072080001
2023-08-31,09:15:22.000,243,10976262,13405,0,1693473321,13106.18522785999,69.04122309000377,53534.486746560004
2023-08-31,09:15:23.000,243,10976290,13165,0,1693473322,13105.996611179995,68.93548613999883,53534.486746560004
2023-08-31,09:15:24.000,243,10976298,13205,0,1693473323,13105.727158779999,68.82974919000117,53534.42386248
2023-08-31,09:15:25.000,243,10976247,13165,0,1693473324,13105.545278409998,68.62532441999792,53534.388926880005
2023-08-31,09:15:26.000,243,10976258,13085,0,1693473325,13105.457706380002,68.36450660999981,53534.36097840001
2023-08-31,09:15:27.000,243,10976287,13125,0,1693473326,13105.289298629992,68.19532749000064,53534.34700416
2023-08-31,09:15:28.000,243,10976289,13085,0,1693473327,13105.154572430001,67.92746055000316,53534.270145840004
2023-08-31,09:15:29.000,243,10976276,13365,0,1693473328,13105.03331885,67.70188839000184,53534.20726176
2023-08-31,09:15:30.000,243,10976291,13285,0,1693473329,13104.9322742,67.43402145000437,53534.16533904001
2023-08-31,09:15:31.000,243,10976244,12965,0,1693473330,13104.81102062,67.16615450999961,53534.123416320006
2023-08-31,09:15:32.000,243,10976247,13365,0,1693473331,13104.66955811,66.89828757000214,53534.06053224
2023-08-31,09:15:33.000,243,10976244,13405,0,1693473332,13104.555040839994,66.59517498000059,53534.0116224
2023-08-31,09:15:34.000,243,10976226,13325,0,1693473333,13104.366424159998,66.3132097800044,53533.92777696001
2023-08-31,09:15:35.000,243,10976244,13165,0,1693473334,13104.272115819993,66.0030480600035,53533.77406032
2023-08-31,09:15:36.000,243,10976235,13485,0,1693473335,13104.204752719997,65.71403373000066,53533.64829216
2023-08-31,09:15:37.000,243,10976254,13285,0,1693473336,13104.164334859997,65.43911766000383,53533.620343680006
2023-08-31,09:15:38.000,243,10976276,13405,0,1693473337,13104.130653309992,65.23469289000059,53533.51553688
2023-08-31,09:15:39.000,243,10976206,13285,0,1693473338,13104.096971760002,64.99502247000055,53533.501562640005
2023-08-31,09:15:40.000,243,10976257,13285,0,1693473339,13104.070026519992,64.79764683000394,53533.42470432001
2023-08-31,09:15:41.000,243,10976226,13525,0,1693473340,13103.995927110002,64.5932220600007,53533.27098768
2023-08-31,09:15:42.000,243,10976255,12925,0,1693473341,13103.921827699996,64.38879729000473,53533.20111648
2023-08-31,09:15:43.000,243,10976239,13125,0,1693473342,13103.76689256999,64.17027426000277,53533.05438696
2023-08-31,09:15:44.000,243,10976242,13245,0,1693473343,13103.760156259996,63.95175123000081,53532.93560592
2023-08-31,09:15:45.000,243,10976266,13085,0,1693473344,13103.69279316,63.76847385000292,53532.84477336
2023-08-31,09:15:46.000,243,10976244,13405,0,1693473345,13103.638902679995,63.66273689999798,53532.64214688
2023-08-31,09:15:47.000,243,10976266,13125,0,1693473346,13103.69279316,63.571098209999036,53532.62118552
2023-08-31,09:15:48.000,243,10976242,13245,0,1693473347,13103.679320539995,63.458312130002014,53532.46746888001
2023-08-31,09:15:49.000,243,10976262,13365,0,1693473348,13103.578275889995,63.36667344000307,53532.35567496
2023-08-31,09:15:50.000,243,10976229,12845,0,1693473349,13103.450286,63.37372257000243,53532.17400984
2023-08-31,09:15:51.000,243,10976253,13445,0,1693473350,13103.46375861999,63.33847691999836,53532.03426744001
2023-08-31,09:15:52.000,243,10976207,13045,0,1693473351,13103.42334075999,63.408968219999224,53531.96439624001
2023-08-31,09:15:53.000,243,10976240,13285,0,1693473352,13103.369450279999,63.42306647999794,53531.85958944
2023-08-31,09:15:54.000,243,10976227,13445,0,1693473353,13103.248196699999,63.53585256000224,53531.6360016
2023-08-31,09:15:55.000,243,10976256,13005,0,1693473354,13103.174097289993,63.578147339998395,53531.587091760004
2023-08-31,09:15:56.000,243,10976244,13085,0,1693473355,13103.113470499993,63.676835160003975,53531.53119480001
2023-08-31,09:15:57.000,243,10976258,13365,0,1693473356,13102.951799059992,63.7543755900042,53531.426388
2023-08-31,09:15:58.000,243,10976231,13605,0,1693473357,13102.850754409992,63.817817759998434,53531.36350392001
2023-08-31,09:15:59.000,243,10976236,13245,0,1693473358,13102.722764519996,63.82486688999779,53531.14690320001
2023-08-31,09:16:00.000,243,10976226,13605,0,1693473359,13102.61498356,63.88125992999994,53531.07004488
2023-08-31,09:16:01.000,243,10976242,13285,0,1693473360,13102.662137729996,63.88125992999994,53531.02113504
2023-08-31,09:16:02.000,243,10976235,13605,0,1693473361,13102.628456179991,63.95880036000017,53530.916328240004
2023-08-31,09:16:03.000,243,10976191,13445,0,1693473362,13102.59477463,64.0010951400036,53530.88139264001
2023-08-31,09:16:04.000,243,10976255,13365,0,1693473363,13102.54762045999,64.07863557000383,53530.748637360004
2023-08-31,09:16:05.000,243,10976244,13085,0,1693473364,13102.52741152999,64.08568470000318,53530.699727520005
2023-08-31,09:16:06.000,243,10976239,13245,0,1693473365,13102.54762045999,64.21256903999893,53530.67876616
2023-08-31,09:16:07.000,243,10976242,13525,0,1693473366,13102.581302009996,64.22666729999764,53530.650817680005
2023-08-31,09:16:08.000,243,10976243,13125,0,1693473367,13102.581302009996,64.29010946999915,53530.61588208
2023-08-31,09:16:09.000,243,10976239,13485,0,1693473368,13102.608247249991,64.40994468000281,53530.5180624
2023-08-31,09:16:10.000,243,10976275,13365,0,1693473369,13102.628456179991,64.50158337000175,53530.50408816001
2023-08-31,09:16:11.000,243,10976302,13085,0,1693473370,13102.783391309997,64.57207467000262,53530.580946480004
2023-08-31,09:16:12.000,243,10976265,13285,0,1693473371,13102.830545479992,64.62141857999814,53530.54601088001
2023-08-31,09:16:13.000,243,10976272,13005,0,1693473372,13102.918117510002,64.64256597000349,53530.51107528
2023-08-31,09:16:14.000,243,10976238,13245,0,1693473373,13103.012425849993,64.6566642300022,53530.532036640005
2023-08-31,09:16:15.000,243,10976217,13165,0,1693473374,13103.059580020003,64.64961510000285,53530.5180624
2023-08-31,09:16:16.000,243,10976232,13005,0,1693473375,13103.207778839998,64.66371336000157,53530.55998512
2023-08-31,09:16:17.000,243,10976258,13285,0,1693473376,13103.389659209999,64.61436944999878,53530.59492072001
2023-08-31,09:16:18.000,243,10976268,13285,0,1693473377,13103.54459433999,64.54387814999791,53530.6578048
2023-08-31,09:16:19.000,243,10976272,13365,0,1693473378,13103.719738399996,64.50158337000175,53530.70671464
2023-08-31,09:16:20.000,243,10976254,13325,0,1693473379,13103.915091390001,64.43109207000089,53530.77658584
2023-08-31,09:16:21.000,243,10976225,13125,0,1693473380,13104.191280099993,64.38879729000473,53530.89536688
2023-08-31,09:16:22.000,243,10976204,13365,0,1693473381,13104.393369399993,64.3112568600045,53531.00716080001
2023-08-31,09:16:23.000,243,10976237,13085,0,1693473382,13104.615667629994,64.22666729999764,53531.00017368
2023-08-31,09:16:24.000,243,10976233,13005,0,1693473383,13104.83122955,64.0997829600019,53531.104980480006
2023-08-31,09:16:25.000,243,10976271,13525,0,1693473384,13105.05352778,63.99404601000424,53531.13292896
2023-08-31,09:16:26.000,243,10976213,13245,0,1693473385,13105.296034940002,63.93765297000209,53531.23773576
2023-08-31,09:16:27.000,243,10976272,13525,0,1693473386,13105.599168889989,63.82486688999779,53531.39843952
2023-08-31,09:16:28.000,243,10976240,13365,0,1693473387,13105.787785569999,63.78257211000164,53531.52420768
2023-08-31,09:16:29.000,243,10976213,13245,0,1693473388,13106.02355641999,63.683884290003334,53531.59407888
2023-08-31,09:16:30.000,243,10976276,13285,0,1693473389,13106.15154631,63.71208081000077,53531.68491144
2023-08-31,09:16:31.000,243,10976289,13325,0,1693473390,13106.367108229992,63.634540380000544,53531.78273112
2023-08-31,09:16:32.000,243,10976284,13205,0,1693473391,13106.441207639997,63.676835160003975,53531.96439624001
2023-08-31,09:16:33.000,243,10976225,13405,0,1693473392,13106.562461219997,63.71912994000013,53532.06920304
2023-08-31,09:16:34.000,243,10976274,13365,0,1693473393,13106.616351700002,63.74732646000484,53532.14606136
2023-08-31,09:16:35.000,243,10976248,12765,0,1693473394,13106.690451109993,63.853063410002505,53532.28580376
2023-08-31,09:16:36.000,243,10976253,13165,0,1693473395,13106.751077899993,63.97289861999889,53532.46048176
2023-08-31,09:16:37.000,243,10976250,13445,0,1693473396,13106.784759449998,64.0997829600019,53532.55131432
2023-08-31,09:16:38.000,243,10976246,13205,0,1693473397,13106.697187420003,64.28306033999979,53532.57227568
2023-08-31,09:16:39.000,243,10976233,13285,0,1693473398,13106.670242179993,64.40994468000281,53532.64214688
2023-08-31,09:16:40.000,243,10976261,13125,0,1693473399,13106.582670149997,64.60027119000006,53532.7190052
2023-08-31,09:16:41.000,243,10976264,13405,0,1693473400,13106.522043359997,64.73420466000243,53532.84477336
2023-08-31,09:16:42.000,243,10976257,13285,0,1693473401,13106.394053470001,64.91748204000032,53532.88669608
2023-08-31,09:16:43.000,243,10976259,13485,0,1693473402,13106.319954059996,65.05846464000206,53532.949580160006
2023-08-31,09:16:44.000,243,10976264,13405,0,1693473403,13106.12460106999,65.1853489799978,53533.02643848
2023-08-31,09:16:45.000,243,10976220,13485,0,1693473404,13105.976402249995,65.34747897000489,53533.04041272001
2023-08-31,09:16:46.000,243,10976289,13085,0,1693473405,13105.90230283999,65.50255982999806,53533.07534832
2023-08-31,09:16:47.000,243,10976252,13205,0,1693473406,13105.700213539989,65.57305112999893,53533.08233544
2023-08-31,09:16:48.000,243,10976260,13405,0,1693473407,13105.531805789993,65.65059155999916,53533.047399840005
2023-08-31,09:16:49.000,243,10976279,13365,0,1693473408,13105.370134349992,65.69288634000259,53533.05438696
2023-08-31,09:16:50.000,243,10976238,13165,0,1693473409,13105.215199220002,65.7422302499981,53533.06836120001
2023-08-31,09:16:51.000,243,10976238,13205,0,1693473410,13105.168045049992,65.78452503000153,53533.173168
2023-08-31,09:16:52.000,243,10976221,13365,0,1693473411,13104.97269206,65.77747590000217,53533.15220664
2023-08-31,09:16:53.000,243,10976253,13085,0,1693473412,13104.858174789995,65.78452503000153,53533.08932256001
2023-08-31,09:16:54.000,243,10976223,13445,0,1693473413,13104.68976704,65.7422302499981,53533.11028392001
2023-08-31,09:16:55.000,243,10976258,13365,0,1693473414,13104.54156821999,65.69288634000259,53533.04041272001
2023-08-31,09:16:56.000,243,10976217,13205,0,1693473415,13104.373160469993,65.59419852000428,53533.01945136001
2023-08-31,09:16:57.000,243,10976240,13205,0,1693473416,13104.339478919988,65.46026505000191,53533.05438696
2023-08-31,09:16:58.000,243,10976260,13125,0,1693473417,13104.184543789997,65.3615772300036,53533.00547712
2023-08-31,09:16:59.000,243,10976236,13285,0,1693473418,13104.110444379992,65.2487911499993,53532.97752864
2023-08-31,09:17:00.000,243,10976258,13165,0,1693473419,13103.982454489997,65.07961203000013,53532.879708960005
2023-08-31,09:17:01.000,243,10976242,13325,0,1693473420,13103.942036629996,64.94567855999776,53532.83778624
2023-08-31,09:17:02.000,243,10976241,13325,0,1693473421,13103.807310429991,64.81879422000202,53532.79586352
2023-08-31,09:17:03.000,243,10976232,13525,0,1693473422,13103.75341995,64.63551684000413,53532.69804384
2023-08-31,09:17:04.000,243,10976285,13365,0,1693473423,13103.64563898999,64.47338685000432,53532.63515976001
2023-08-31,09:17:05.000,243,10976282,13245,0,1693473424,13103.54459433999,64.32535512000322,53532.474456
2023-08-31,09:17:06.000,243,10976275,13245,0,1693473425,13103.47049493,64.1350286099987,53532.474456
2023-08-31,09:17:07.000,243,10976218,13325,0,1693473426,13103.48396754999,63.96584948999953,53532.43952040001
2023-08-31,09:17:08.000,243,10976280,13605,0,1693473427,13103.42334075999,63.810768629999075,53532.327726480005
2023-08-31,09:17:09.000,243,10976260,13125,0,1693473428,13103.389659209999,63.634540380000544,53532.28580376
2023-08-31,09:17:10.000,243,10976257,13445,0,1693473429,13103.281878249989,63.52175430000352,53532.09715152
2023-08-31,09:17:11.000,243,10976280,13565,0,1693473430,13103.268405629999,63.38782083000115,53532.02728032
2023-08-31,09:17:12.000,243,10976242,13325,0,1693473431,13103.187569909998,63.275034750004124,53531.95740912
2023-08-31,09:17:13.000,243,10976245,13365,0,1693473432,13103.126943119998,63.176346929998545,53531.8805508
2023-08-31,09:17:14.000,243,10976244,13405,0,1693473433,13102.985480609997,63.07765911000024,53531.81766672001
2023-08-31,09:17:15.000,243,10976218,13405,0,1693473434,13102.911381199992,63.01421693999873,53531.705872800005
2023-08-31,09:17:16.000,243,10976213,13405,0,1693473435,13102.870963339992,62.88733260000299,53531.6360016
2023-08-31,09:17:17.000,243,10976241,13245,0,1693473436,13102.763182379997,62.78159564999805,53531.538181920005
2023-08-31,09:17:18.000,243,10976259,13565,0,1693473437,13102.648665109991,62.760448259999976,53531.426388
2023-08-31,09:17:19.000,243,10976262,13365,0,1693473438,13102.54762045999,62.71110435000446,53531.19581304001
2023-08-31,09:17:20.000,243,10976248,13445,0,1693473439,13102.500466289996,62.69700608999847,53531.16786456
2023-08-31,09:17:21.000,243,10976267,13365,0,1693473440,13102.54762045999,62.640613050003594,53531.11895472
2023-08-31,09:17:22.000,243,10976275,13485,0,1693473441,13102.46678473999,62.61241652999888,53531.01414792
2023-08-31,09:17:23.000,243,10976283,13485,0,1693473442,13102.45331212,62.54897436000465,53530.937289600006
2023-08-31,09:17:24.000,243,10976296,13405,0,1693473443,13102.50720259999,62.45733566999843,53530.902354
2023-08-31,09:17:25.000,243,10976255,13165,0,1693473444,13102.520675219996,62.42913915000099,53530.79056008001
2023-08-31,09:17:26.000,243,10976281,13445,0,1693473445,13102.567829389991,62.415040890002274,53530.748637360004
2023-08-31,09:17:27.000,243,10976277,13445,0,1693473446,13102.588038319991,62.43618828000035,53530.59492072001
2023-08-31,09:17:28.000,243,10976251,13085,0,1693473447,13102.635192490001,62.45733566999843,53530.55299800001
2023-08-31,09:17:29.000,243,10976248,13205,0,1693473448,13102.668874039991,62.48553219000314,53530.413255600004
2023-08-31,09:17:30.000,243,10976254,13285,0,1693473449,13102.662137729996,62.61946565999824,53530.413255600004
2023-08-31,09:17:31.000,243,10976240,13405,0,1693473450,13102.763182379997,62.69700608999847,53530.45517832001
2023-08-31,09:17:32.000,243,10976242,13525,0,1693473451,13102.769918689992,62.78864478000469,53530.35037152
2023-08-31,09:17:33.000,243,10976252,13245,0,1693473452,13102.776655000001,62.92962737999915,53530.2735132
2023-08-31,09:17:34.000,243,10976274,13085,0,1693473453,13102.756446070001,63.06356085000152,53530.22460336
2023-08-31,09:17:35.000,243,10976233,13165,0,1693473454,13102.689082969991,63.1974943200039,53530.0638996
2023-08-31,09:17:36.000,243,10976248,13205,0,1693473455,13102.628456179991,63.331427789999,53530.02197688001
2023-08-31,09:17:37.000,243,10976257,13405,0,1693473456,13102.648665109991,63.42306647999794,53530.07088672001
2023-08-31,09:17:38.000,243,10976217,13285,0,1693473457,13102.648665109991,63.52175430000352,53530.05691248
2023-08-31,09:17:39.000,243,10976233,13285,0,1693473458,13102.662137729996,63.55699995000032,53530.01498976
2023-08-31,09:17:40.000,243,10976232,13165,0,1693473459,13102.655401420001,63.620442120001826,53529.96607992
2023-08-31,09:17:41.000,243,10976268,13365,0,1693473460,13102.695819280001,63.627491250001185,53530.00800264
2023-08-31,09:17:42.000,243,10976276,13085,0,1693473461,13102.716028210001,63.64863863999926,53529.95210568001
2023-08-31,09:17:43.000,243,10976309,13245,0,1693473462,13102.763182379997,63.59224560000439,53529.98704128
2023-08-31,09:17:44.000,243,10976251,13205,0,1693473463,13102.837281790002,63.585196469997754,53530.00800264
2023-08-31,09:17:45.000,243,10976287,13125,0,1693473464,13102.924853819997,63.47241039000073,53529.931144320006
2023-08-31,09:17:46.000,243,10976244,13325,0,1693473465,13103.005689539998,63.451263000002655,53529.9590928
2023-08-31,09:17:47.000,243,10976231,13005,0,1693473466,13103.201042529989,63.36667344000307,53530.03595112
2023-08-31,09:17:48.000,243,10976214,13405,0,1693473467,13103.275141939994,63.33847691999836,53530.03595112
2023-08-31,09:17:49.000,243,10976260,13565,0,1693473468,13103.396395519994,63.28208388000348,53530.11979656001
2023-08-31,09:17:50.000,243,10976264,13445,0,1693473469,13103.436813379994,63.267985620004765,53530.0638996
2023-08-31,09:17:51.000,243,10976237,13285,0,1693473470,13103.56480326999,63.211592580002616,53530.203642
2023-08-31,09:17:52.000,243,10976284,13525,0,1693473471,13103.618693749995,63.225690840001334,53530.17569352
2023-08-31,09:17:53.000,243,10976265,13165,0,1693473472,13103.679320539995,63.20454345000326,53530.21062912001
2023-08-31,09:17:54.000,243,10976225,13445,0,1693473473,13103.699529469995,63.15519954000047,53530.21062912001
2023-08-31,09:17:55.000,243,10976279,13485,0,1693473474,13103.73321102,63.07060998000088,53530.32941016
2023-08-31,09:17:56.000,243,10976263,13085,0,1693473475,13103.81404674,62.97192216000258,53530.39928136
2023-08-31,09:17:57.000,243,10976239,13445,0,1693473476,13103.894882460001,62.88028347000363,53530.434216960006
2023-08-31,09:17:58.000,243,10976228,13285,0,1693473477,13103.962245559997,62.823890430001484,53530.4481912
2023-08-31,09:17:59.000,243,10976273,13285,0,1693473478,13103.968981869992,62.71110435000446,53530.434216960006
2023-08-31,09:18:00.000,243,10976223,13485,0,1693473479,13104.002663419997,62.64766218000295,53530.49011392
2023-08-31,09:18:01.000,243,10976244,13085,0,1693473480,13104.157598550002,62.534876099998655,53530.56697224
2023-08-31,09:18:02.000,243,10976280,13245,0,1693473481,13104.150862239992,62.51372871000058,53530.60889496
2023-08-31,09:18:03.000,243,10976232,13085,0,1693473482,13104.258643200003,62.47143393000442,53530.70671464
2023-08-31,09:18:04.000,243,10976266,13285,0,1693473483,13104.231697959993,62.47143393000442,53530.727676
2023-08-31,09:18:05.000,243,10976223,13445,0,1693473484,13104.245170579998,62.44323740999971,53530.78357296
2023-08-31,09:18:06.000,243,10976244,13725,0,1693473485,13104.218225340002,62.415040890002274,53530.818508560005
2023-08-31,09:18:07.000,243,10976260,13405,0,1693473486,13104.164334859997,62.415040890002274,53530.818508560005
2023-08-31,09:18:08.000,243,10976264,13365,0,1693473487,13104.171071169993,62.42913915000099,53530.87440552
2023-08-31,09:18:09.000,243,10976255,13485,0,1693473488,13104.144125929997,62.45028653999907,53530.90934112001
2023-08-31,09:18:10.000,243,10976211,13325,0,1693473489,13104.083499139997,62.47143393000442,53530.95825096001
2023-08-31,09:18:11.000,243,10976303,13405,0,1693473490,13104.083499139997,62.527826969999296,53531.01414792
2023-08-31,09:18:12.000,243,10976236,13525,0,1693473491,13103.962245559997,62.57012175000273,53531.035109280005
2023-08-31,09:18:13.000,243,10976284,13165,0,1693473492,13103.908355079991,62.591269140000804,53531.11895472
2023-08-31,09:18:14.000,243,10976248,13285,0,1693473493,13103.83425567,62.66176044000167,53531.13991608
2023-08-31,09:18:15.000,243,10976240,13285,0,1693473494,13103.67258423,62.67585870000039,53531.07703200001
2023-08-31,09:18:16.000,243,10976268,13285,0,1693473495,13103.58501219999,62.78159564999805,53531.084019120004
2023-08-31,09:18:17.000,243,10976277,13085,0,1693473496,13103.54459433999,62.8379886900002,53531.0420964
2023-08-31,09:18:18.000,243,10976263,13285,0,1693473497,13103.477231239995,62.92962737999915,53531.1119676
2023-08-31,09:18:19.000,243,10976237,13365,0,1693473498,13103.40313182999,63.02831520000473,53531.11895472
2023-08-31,09:18:20.000,243,10976265,13405,0,1693473499,13103.288614559999,63.15519954000047,53531.11895472
2023-08-31,09:18:21.000,243,10976260,13445,0,1693473500,13103.221251459989,63.26093648999813,53531.153890320005
2023-08-31,09:18:22.000,243,10976213,13325,0,1693473501,13103.039371090003,63.35962431000371,53531.084019120004
2023-08-31,09:18:23.000,243,10976256,12965,0,1693473502,13102.931590129992,63.47241039000073,53531.02113504
2023-08-31,09:18:24.000,243,10976229,13445,0,1693473503,13102.729500829992,63.52880343000288,53530.95126384
2023-08-31,09:18:25.000,243,10976247,13285,0,1693473504,13102.655401420001,63.60634386000311,53530.88837976001
2023-08-31,09:18:26.000,243,10976245,13205,0,1693473505,13102.53414784,63.70503168000141,53530.84645704
2023-08-31,09:18:27.000,243,10976233,13285,0,1693473506,13102.48699366999,63.71912994000013,53530.867418400005
2023-08-31,09:18:28.000,243,10976279,13165,0,1693473507,13102.39268533,63.810768629999075,53530.83946992001
2023-08-31,09:18:29.000,243,10976271,13125,0,1693473508,13102.32532222999,63.82486688999779,53530.818508560005
2023-08-31,09:18:30.000,243,10976268,13605,0,1693473509,13102.16365078999,63.867161670001224,53530.69274040001
2023-08-31,09:18:31.000,243,10976297,13325,0,1693473510,13102.14344185999,63.860112540001865,53530.64383056001
2023-08-31,09:18:32.000,243,10976229,13365,0,1693473511,13102.10302399999,63.88125992999994,53530.60889496
2023-08-31,09:18:33.000,243,10976262,13285,0,1693473512,13102.076078759994,63.867161670001224,53530.55998512
2023-08-31,09:18:34.000,243,10976273,13205,0,1693473513,13101.954825179993,63.817817759998434,53530.45517832001
2023-08-31,09:18:35.000,243,10976263,13365,0,1693473514,13102.008715659998,63.76847385000292,53530.45517832001
2023-08-31,09:18:36.000,243,10976234,13365,0,1693473515,13102.089551379999,63.71208081000077,53530.37133288
2023-08-31,09:18:37.000,243,10976240,13165,0,1693473516,13102.069342449999,63.60634386000311,53530.38530712001
2023-08-31,09:18:38.000,243,10976247,13365,0,1693473517,13102.116496619994,63.48650864999945,53530.35037152
2023-08-31,09:18:39.000,243,10976232,13245,0,1693473518,13102.14344185999,63.43716474000394,53530.245564720004
2023-08-31,09:18:40.000,243,10976253,13245,0,1693473519,13102.170387099999,63.394869960000506,53530.18966776001
2023-08-31,09:18:41.000,243,10976260,13525,0,1693473520,13102.26469543999,63.31028040000092,53530.147745040005
2023-08-31,09:18:42.000,243,10976267,13685,0,1693473521,13102.318585919995,63.232739970000694,53530.21062912001
2023-08-31,09:18:43.000,243,10976299,13285,0,1693473522,13102.40615794999,63.162248669999826,53530.17569352
2023-08-31,09:18:44.000,243,10976257,13045,0,1693473523,13102.48699366999,63.0847082399996,53530.098835200006
2023-08-31,09:18:45.000,243,10976239,13205,0,1693473524,13102.50720259999,63.02831520000473,53530.04992536001
2023-08-31,09:18:46.000,243,10976265,13645,0,1693473525,13102.55435677,62.943725639997865,53530.03595112
2023-08-31,09:18:47.000,243,10976264,13525,0,1693473526,13102.608247249991,62.90847999000107,53530.00800264
2023-08-31,09:18:48.000,243,10976212,13365,0,1693473527,13102.655401420001,62.88028347000363,53530.01498976
2023-08-31,09:18:49.000,243,10976251,13365,0,1693473528,13102.695819280001,62.8379886900002,53529.91717008
2023-08-31,09:18:50.000,243,10976279,13205,0,1693473529,13102.729500829992,62.809792170002765,53529.91717008
2023-08-31,09:18:51.000,243,10976258,13125,0,1693473530,13102.891172269992,62.802743040003406,53529.96607992
2023-08-31,09:18:52.000,243,10976303,13405,0,1693473531,13102.931590129992,62.809792170002765,53529.93813144
2023-08-31,09:18:53.000,243,10976283,13365,0,1693473532,13102.972007989993,62.823890430001484,53529.861273120005
2023-08-31,09:18:54.000,243,10976275,13525,0,1693473533,13102.951799059992,62.88733260000299,53529.812363280005
2023-08-31,09:18:55.000,243,10976251,13125,0,1693473534,13102.958535370002,62.91552912000043,53529.763453440006
2023-08-31,09:18:56.000,243,10976234,13485,0,1693473535,13102.924853819997,62.936676509998506,53529.77742768
2023-08-31,09:18:57.000,243,10976271,13525,0,1693473536,13102.965271679997,62.943725639997865,53529.79140192
2023-08-31,09:18:58.000,243,10976299,13405,0,1693473537,13102.931590129992,62.936676509998506,53529.742492080004
2023-08-31,09:18:59.000,243,10976232,13285,0,1693473538,13102.992216919993,62.97192216000258,53529.7494792
2023-08-31,09:19:00.000,243,10976243,13165,0,1693473539,13102.958535370002,62.92257824999979,53529.78441480001
2023-08-31,09:19:01.000,243,10976282,13085,0,1693473540,13102.998953230002,62.92257824999979,53529.78441480001
2023-08-31,09:19:02.000,243,10976273,13285,0,1693473541,13102.992216919993,62.90847999000107,53529.79140192
2023-08-31,09:19:03.000,243,10976236,13485,0,1693473542,13102.978744300002,62.83093956000084,53529.75646632001
2023-08-31,09:19:04.000,243,10976262,13565,0,1693473543,13102.978744300002,62.78159564999805,53529.77742768
2023-08-31,09:19:05.000,243,10976253,13365,0,1693473544,13102.904644889997,62.802743040003406,53529.7494792
2023-08-31,09:19:06.000,243,10976257,13245,0,1693473545,13102.891172269992,62.70405521999783,53529.72851784
2023-08-31,09:19:07.000,243,10976264,13325,0,1693473546,13102.972007989993,62.640613050003594,53529.82633752
2023-08-31,09:19:08.000,243,10976271,13405,0,1693473547,13102.931590129992,62.64766218000295,53529.78441480001
2023-08-31,09:19:09.000,243,10976218,12925,0,1693473548,13102.951799059992,62.61946565999824,53529.70755648001
2023-08-31,09:19:10.000,243,10976294,13205,0,1693473549,13102.803600239997,62.59831827000016,53529.68659512001
2023-08-31,09:19:11.000,243,10976311,13245,0,1693473550,13102.776655000001,62.577170880002086,53529.68659512001
2023-08-31,09:19:12.000,243,10976269,13525,0,1693473551,13102.702555589996,62.46438479999779,53529.70056936
2023-08-31,09:19:13.000,243,10976275,13125,0,1693473552,13102.675610350001,62.43618828000035,53529.66563376001
2023-08-31,09:19:14.000,243,10976260,13285,0,1693473553,13102.561093079996,62.34454959000141,53529.65864664
2023-08-31,09:19:15.000,243,10976295,13205,0,1693473554,13102.567829389991,62.22471437999775,53529.65165952
2023-08-31,09:19:16.000,243,10976254,13445,0,1693473555,13102.581302009996,62.06258438999794,53529.70056936
2023-08-31,09:19:17.000,243,10976256,13605,0,1693473556,13102.54762045999,61.900454399998125,53529.65165952
2023-08-31,09:19:18.000,243,10976230,13045,0,1693473557,13102.55435677,61.731275279998954,53529.67262088
2023-08-31,09:19:19.000,243,10976235,13365,0,1693473558,13102.55435677,61.597341810003854,53529.61672392001
2023-08-31,09:19:20.000,243,10976265,13525,0,1693473559,13102.55435677,61.40701529999933,53529.595762560006
2023-08-31,09:19:21.000,243,10976271,13285,0,1693473560,13102.59477463,61.26603270000487,53529.61672392001
2023-08-31,09:19:22.000,243,10976285,13445,0,1693473561,13102.648665109991,61.15324662000057,53529.595762560006
2023-08-31,09:19:23.000,243,10976299,13285,0,1693473562,13102.716028210001,60.9840675000014,53529.68659512001
2023-08-31,09:19:24.000,243,10976238,13045,0,1693473563,13102.702555589996,60.857183159998385,53529.65864664
2023-08-31,09:19:25.000,243,10976240,13245,0,1693473564,13102.769918689992,60.75144621000072,53529.66563376001
2023-08-31,09:19:26.000,243,10976293,13285,0,1693473565,13102.844018099997,60.58226709000155,53529.77044056
2023-08-31,09:19:27.000,243,10976204,13405,0,1693473566,13102.877699650002,60.51882492000004,53529.70755648001
2023-08-31,09:19:28.000,243,10976280,13245,0,1693473567,13102.904644889997,60.38489144999767,53529.72153072
2023-08-31,09:19:29.000,243,10976221,13125,0,1693473568,13102.904644889997,60.265056240001286,53529.70755648001
2023-08-31,09:19:30.000,243,10976250,13285,0,1693473569,13102.904644889997,60.15931929000362,53529.72851784
2023-08-31,09:19:31.000,243,10976302,13405,0,1693473570,13103.005689539998,60.102926250001474,53529.79140192
2023-08-31,09:19:32.000,243,10976274,13245,0,1693473571,13103.086525259998,60.06768060000468,53529.8193504
2023-08-31,09:19:33.000,243,10976264,12965,0,1693473572,13103.106734189998,60.06063146999804,53529.84031176
2023-08-31,09:19:34.000,243,10976276,13125,0,1693473573,13103.073052639993,60.06063146999804,53529.86826024
2023-08-31,09:19:35.000,243,10976260,13165,0,1693473574,13103.019162160002,60.102926250001474,53529.77742768
2023-08-31,09:19:36.000,243,10976238,13045,0,1693473575,13102.985480609997,60.16636842000298,53529.78441480001
2023-08-31,09:19:37.000,243,10976244,13165,0,1693473576,13102.951799059992,60.17341755000234,53529.85428600001
2023-08-31,09:19:38.000,243,10976266,13365,0,1693473577,13102.891172269992,60.279154500000004,53529.84031176
2023-08-31,09:19:39.000,243,10976273,13285,0,1693473578,13102.803600239997,60.42013710000174,53529.86826024
2023-08-31,09:19:40.000,243,10976242,13325,0,1693473579,13102.702555589996,60.455382749998535,53529.85428600001
2023-08-31,09:19:41.000,243,10976255,13285,0,1693473580,13102.689082969991,60.56816883000283,53529.90319584001
2023-08-31,09:19:42.000,243,10976240,13325,0,1693473581,13102.621719869996,60.61751273999835,53529.910182960004
2023-08-31,09:19:43.000,243,10976308,13365,0,1693473582,13102.55435677,60.7725935999988,53529.89620872
2023-08-31,09:19:44.000,243,10976257,13205,0,1693473583,13102.47352105,60.87833055000374,53529.89620872
2023-08-31,09:19:45.000,243,10976244,13325,0,1693473584,13102.359003779995,61.05455880000227,53529.83332464001
2023-08-31,09:19:46.000,243,10976214,13245,0,1693473585,13102.257959129995,61.188492270004645,53529.78441480001
2023-08-31,09:19:47.000,243,10976256,13285,0,1693473586,13102.24448650999,61.315376610000385,53529.89620872
2023-08-31,09:19:48.000,243,10976286,13605,0,1693473587,13102.14344185999,61.4422609500034,53529.86826024
2023-08-31,09:19:49.000,243,10976222,13645,0,1693473588,13102.042397209989,61.55504703000042,53529.84729888
2023-08-31,09:19:50.000,243,10976288,13245,0,1693473589,13101.961561489989,61.67488224000408,53529.84031176
2023-08-31,09:19:51.000,243,10976316,13445,0,1693473590,13101.853780529993,61.780619190001744,53529.78441480001
2023-08-31,09:19:52.000,243,10976208,13605,0,1693473591,13101.759472190002,61.85111049000261,53529.77742768
2023-08-31,09:19:53.000,243,10976263,13405,0,1693473592,13101.779681120002,61.942749180001556,53529.77742768
2023-08-31,09:19:54.000,243,10976292,13405,0,1693473593,13101.712318019992,61.96389656999963,53529.70755648001
2023-08-31,09:19:55.000,243,10976269,13405,0,1693473594,13101.685372779997,62.01324048000242,53529.693582240005
2023-08-31,09:19:56.000,243,10976257,13445,0,1693473595,13101.685372779997,62.02028961000178,53529.742492080004
2023-08-31,09:19:57.000,243,10976233,13405,0,1693473596,13101.665163849997,62.04848612999922,53529.72851784
2023-08-31,09:19:58.000,243,10976245,13285,0,1693473597,13101.577591820002,62.09783004000201,53529.68659512001
2023-08-31,09:19:59.000,243,10976250,13445,0,1693473598,13101.422656689996,62.11192830000073,53529.66563376001
2023-08-31,09:20:00.000,243,10976286,13125,0,1693473599,13101.301403109996,62.140124819998164,53529.574801200004
2023-08-31,09:20:01.000,243,10976268,13565,0,1693473600,13101.30813941999,62.09783004000201,53529.65165952
2023-08-31,09:20:02.000,243,10976285,13325,0,1693473601,13101.21383108,62.11192830000073,53529.574801200004
2023-08-31,09:20:03.000,243,10976246,13485,0,1693473602,13101.17341322,62.06963352000457,53529.61672392001
2023-08-31,09:20:04.000,243,10976227,13245,0,1693473603,13101.079104879995,62.02028961000178,53529.54685272001
2023-08-31,09:20:05.000,243,10976239,13245,0,1693473604,13100.951114989999,61.956847440000274,53529.44903304001
2023-08-31,09:20:06.000,243,10976277,13325,0,1693473605,13100.890488199999,61.829963100004534,53529.428071680006
2023-08-31,09:20:07.000,243,10976252,13525,0,1693473606,13100.769234619998,61.71012789000088,53529.40012320001
2023-08-31,09:20:08.000,243,10976279,13245,0,1693473607,13100.722080449988,61.61144007000257,53529.37217472001
2023-08-31,09:20:09.000,243,10976271,13565,0,1693473608,13100.573881629993,61.52685051000299,53529.21845808
2023-08-31,09:20:10.000,243,10976226,13165,0,1693473609,13100.580617940002,61.364720520003175,53529.260380800006
2023-08-31,09:20:11.000,243,10976232,13245,0,1693473610,13100.580617940002,61.28718009000295,53529.21147096001
2023-08-31,09:20:12.000,243,10976261,13245,0,1693473611,13100.519991150002,61.15324662000057,53529.190509600005
2023-08-31,09:20:13.000,243,10976262,13285,0,1693473612,13100.392001259992,61.04750967000291,53529.190509600005
2023-08-31,09:20:14.000,243,10976272,13085,0,1693473613,13100.331374469992,60.87128142000438,53529.05775432
2023-08-31,09:20:15.000,243,10976291,13285,0,1693473614,13100.17643934,60.75144621000072,53528.96692176001
2023-08-31,09:20:16.000,243,10976281,13445,0,1693473615,13100.061922069995,60.63161100000434,53528.8411536
2023-08-31,09:20:17.000,243,10976239,13125,0,1693473616,13099.95414111,60.497677530001965,53528.8411536
2023-08-31,09:20:18.000,243,10976243,13245,0,1693473617,13099.88677800999,60.39898971000366,53528.86910208001
2023-08-31,09:20:19.000,243,10976238,13165,0,1693473618,13099.78573335999,60.28620362999936,53528.78525664
2023-08-31,09:20:20.000,243,10976237,13285,0,1693473619,13099.664479779989,60.18751581000106,53528.67346272
2023-08-31,09:20:21.000,243,10976205,13325,0,1693473620,13099.482599409988,60.095877120002115,53528.54769456
2023-08-31,09:20:22.000,243,10976255,13365,0,1693473621,13099.415236309993,59.94079626000166,53528.49878472
2023-08-31,09:20:23.000,243,10976187,13485,0,1693473622,13099.253564869992,59.905550610004866,53528.46384912001
2023-08-31,09:20:24.000,243,10976225,13365,0,1693473623,13099.105366049997,59.78571540000121,53528.3171196
2023-08-31,09:20:25.000,243,10976230,13365,0,1693473624,13098.91674937,59.694076710002264,53528.12846736001
2023-08-31,09:20:26.000,243,10976222,13285,0,1693473625,13098.761814239995,59.59538889000396,53528.0725704
2023-08-31,09:20:27.000,243,10976221,13525,0,1693473626,13098.640560659995,59.42620977000479,53528.07955752001
2023-08-31,09:20:28.000,243,10976225,13125,0,1693473627,13098.451943979999,59.35571847000392,53527.92584088
2023-08-31,09:20:29.000,243,10976256,13205,0,1693473628,13098.243118369988,59.19358848000411,53527.86295680001
2023-08-31,09:20:30.000,243,10976223,13325,0,1693473629,13098.007347519997,59.003261969999585,53527.74417576001
2023-08-31,09:20:31.000,243,10976237,13205,0,1693473630,13097.811994529991,58.86227936999785,53527.59045912
2023-08-31,09:20:32.000,243,10976255,13325,0,1693473631,13097.61664154,58.777689809998265,53527.50661368001
2023-08-31,09:20:33.000,243,10976228,13325,0,1693473632,13097.320243899994,58.66490373000124,53527.3738584
2023-08-31,09:20:34.000,243,10976244,13485,0,1693473633,13097.003637329988,58.54506852000486,53527.21315464
2023-08-31,09:20:35.000,243,10976249,13405,0,1693473634,13096.713975999992,58.38293852999777,53527.12232208001
2023-08-31,09:20:36.000,243,10976288,13605,0,1693473635,13096.491677769991,58.19966114999988,53527.031489520006
2023-08-31,09:20:37.000,243,10976281,13325,0,1693473636,13096.20875274999,58.0798259400035,53526.88476000001
2023-08-31,09:20:38.000,243,10976269,13445,0,1693473637,13095.999927139994,57.92474508000305,53526.66117216
2023-08-31,09:20:39.000,243,10976239,13085,0,1693473638,13095.595748539992,57.84720465000282,53526.44457144
2023-08-31,09:20:40.000,243,10976230,13285,0,1693473639,13095.33976876,57.67097640000429,53526.339764640004
2023-08-31,09:20:41.000,243,10976249,13285,0,1693473640,13095.07031635999,57.46655163000105,53526.26290632001
2023-08-31,09:20:42.000,243,10976244,13525,0,1693473641,13094.84801812999,57.3114707700006,53526.06726696001
2023-08-31,09:20:43.000,243,10976255,13445,0,1693473642,13094.632456209998,57.07884947999992,53525.89258896
2023-08-31,09:20:44.000,243,10976252,13365,0,1693473643,13094.329322259997,56.93081774999882,53525.74585944
2023-08-31,09:20:45.000,243,10976249,13245,0,1693473644,13094.046397239996,56.76868775999901,53525.52925872
2023-08-31,09:20:46.000,243,10976254,13365,0,1693473645,13093.844307939995,56.49377169000218,53525.34759360001
2023-08-31,09:20:47.000,243,10976281,13125,0,1693473646,13093.581591849994,56.21885561999807,53525.1729156
2023-08-31,09:20:48.000,243,10976234,13205,0,1693473647,13093.339084689993,55.94393955000123,53524.949327760005
2023-08-31,09:20:49.000,243,10976263,13285,0,1693473648,13093.163940630002,55.73951477999799,53524.72573992001
2023-08-31,09:20:50.000,243,10976276,13525,0,1693473649,13093.029214429997,55.464598710001155,53524.57202328
2023-08-31,09:20:51.000,243,10976245,13045,0,1693473650,13092.941642400001,55.16148611999961,53524.48119072
2023-08-31,09:20:52.000,243,10976212,13365,0,1693473651,13092.867542989996,54.872471790004056,53524.31349984
2023-08-31,09:20:53.000,243,10976213,13445,0,1693473652,13092.77323464999,54.55526094000379,53524.110873360005
2023-08-31,09:20:54.000,243,10976245,13245,0,1693473653,13092.73281678999,54.252148350002244,53523.86632416001
2023-08-31,09:20:55.000,243,10976251,13565,0,1693473654,13092.71934417,53.92083924000326,53523.67068480001
2023-08-31,09:20:56.000,243,10976191,13405,0,1693473655,13092.71260785999,53.63182491000043,53523.50299392001
2023-08-31,09:20:57.000,243,10976281,13565,0,1693473656,13092.847334059996,53.4555966600019,53523.440109840005
2023-08-31,09:20:58.000,243,10976245,13365,0,1693473657,13092.847334059996,53.22297537000122,53523.26543184001
2023-08-31,09:20:59.000,243,10976242,13365,0,1693473658,13092.88101561,53.04674712000269,53523.12568944001
2023-08-31,09:21:00.000,243,10976271,13165,0,1693473659,13092.968587639996,52.84937147999881,53522.9719728
2023-08-31,09:21:01.000,243,10976238,13325,0,1693473660,13093.062895980001,52.77183104999858,53522.9021016
2023-08-31,09:21:02.000,243,10976234,13165,0,1693473661,13093.110050149997,52.61675018999813,53522.769346320005
2023-08-31,09:21:03.000,243,10976234,13285,0,1693473662,13093.177413249992,52.54625889000454,53522.62261680001
2023-08-31,09:21:04.000,243,10976238,13365,0,1693473663,13093.298666829993,52.518062369999825,53522.48986152
2023-08-31,09:21:05.000,243,10976260,13285,0,1693473664,13093.379502549993,52.60970105999877,53522.35011912
2023-08-31,09:21:06.000,243,10976251,13085,0,1693473665,13093.473810889998,52.70838888000435,53522.30120928
2023-08-31,09:21:07.000,243,10976250,13325,0,1693473666,13093.60853708999,52.70838888000435,53522.28723504001
2023-08-31,09:21:08.000,243,10976251,13125,0,1693473667,13093.702845429994,52.70838888000435,53522.23133808
2023-08-31,09:21:09.000,243,10976235,13405,0,1693473668,13093.83083531999,52.76478191999922,53522.17544112
2023-08-31,09:21:10.000,243,10976251,13085,0,1693473669,13093.945352589995,52.87051887000416,53522.0636472
2023-08-31,09:21:11.000,243,10976275,13405,0,1693473670,13094.073342479991,53.032648860003974,53522.02172448001
2023-08-31,09:21:12.000,243,10976211,13325,0,1693473671,13094.154178199991,53.23707362999994,53521.99377600001
2023-08-31,09:21:13.000,243,10976252,13325,0,1693473672,13094.261959160001,53.4555966600019,53521.99377600001
2023-08-31,09:21:14.000,243,10976251,13165,0,1693473673,13094.248486539997,53.667070560004504,53521.89595632
2023-08-31,09:21:15.000,243,10976256,13445,0,1693473674,13094.383212740002,53.85739707000175,53521.930891920005
2023-08-31,09:21:16.000,243,10976234,13285,0,1693473675,13094.551620489998,54.068870970004355,53522.000763120006
2023-08-31,09:21:17.000,243,10976232,12965,0,1693473676,13094.652665139998,54.32968878000247,53522.04268584001
2023-08-31,09:21:18.000,243,10976249,13205,0,1693473677,13094.726764549989,54.597555719999946,53521.98678888
2023-08-31,09:21:19.000,243,10976245,13285,0,1693473678,13094.821072889994,54.879520920003415,53521.9588404
2023-08-31,09:21:20.000,243,10976234,13445,0,1693473679,13094.93559016,55.239026549999835,53522.049672960005
2023-08-31,09:21:21.000,243,10976245,13165,0,1693473680,13095.043371119995,55.63377783000033,53522.14050552001
2023-08-31,09:21:22.000,243,10976235,13445,0,1693473681,13095.11073421999,55.96508693999931,53522.19640248
2023-08-31,09:21:23.000,243,10976231,13645,0,1693473682,13095.19156993999,56.21885561999807,53522.2732608
2023-08-31,09:21:24.000,243,10976245,13285,0,1693473683,13095.19156993999,56.44442777999939,53522.28723504001
2023-08-31,09:21:25.000,243,10976255,13325,0,1693473684,13095.265669349996,56.59950863999984,53522.32915776001
2023-08-31,09:21:26.000,243,10976245,13485,0,1693473685,13095.420604480001,56.76163862999965,53522.51082288
2023-08-31,09:21:27.000,243,10976246,13485,0,1693473686,13095.609221159997,56.916719490000105,53522.57370696001
2023-08-31,09:21:28.000,243,10976269,13245,0,1693473687,13095.831519389998,57.05065296000248,53522.6575524
2023-08-31,09:21:29.000,243,10976248,13285,0,1693473688,13095.993190829999,57.21278295000229,53522.63659104
2023-08-31,09:21:30.000,243,10976268,13525,0,1693473689,13096.24917060999,57.38901120000082,53522.783320559996
2023-08-31,09:21:31.000,243,10976273,13605,0,1693473690,13096.552304559991,57.544092060001276,53523.006908400006
2023-08-31,09:21:32.000,243,10976242,13405,0,1693473691,13096.734184929992,57.741467699997884,53523.06280536
2023-08-31,09:21:33.000,243,10976275,13485,0,1693473692,13096.949746849998,57.903597689997696,53523.174599280006
2023-08-31,09:21:34.000,243,10976223,13405,0,1693473693,13097.097945669993,58.129169849999016,53523.272418960005
2023-08-31,09:21:35.000,243,10976274,13485,0,1693473694,13097.205726629989,58.27720158000011,53523.3562644
2023-08-31,09:21:36.000,243,10976275,13325,0,1693473695,13097.279826039994,58.43933156999992,53523.47504544
2023-08-31,09:21:37.000,243,10976233,13685,0,1693473696,13097.441497479995,58.56621591000294,53523.66369768
2023-08-31,09:21:38.000,243,10976246,13245,0,1693473697,13097.57622368,58.70014937999804,53523.83837568001
2023-08-31,09:21:39.000,243,10976261,13685,0,1693473698,13097.744631429996,58.73539503000211,53524.03401504001
2023-08-31,09:21:40.000,243,10976297,13325,0,1693473699,13097.906302869997,58.777689809998265,53524.15279608001
2023-08-31,09:21:41.000,243,10976295,13685,0,1693473700,13098.047765379997,58.834082850000414,53524.180744560006
2023-08-31,09:21:42.000,243,10976208,13285,0,1693473701,13098.243118369988,58.876377630003844,53524.376383920004
2023-08-31,09:21:43.000,243,10976269,13405,0,1693473702,13098.384580879989,58.84113197999977,53524.4742036
2023-08-31,09:21:44.000,243,10976269,13165,0,1693473703,13098.46541659999,58.90457415000128,53524.59298464
2023-08-31,09:21:45.000,243,10976263,13285,0,1693473704,13098.57319756,58.97506545000215,53524.6488816
2023-08-31,09:21:46.000,243,10976255,13205,0,1693473705,13098.680978519995,59.03850762000366,53524.77464976001
2023-08-31,09:21:47.000,243,10976280,13165,0,1693473706,13098.80896840999,58.996212840000226,53524.94234064001
2023-08-31,09:21:48.000,243,10976262,12925,0,1693473707,13098.85612258,58.86227936999785,53525.04016032001
2023-08-31,09:21:49.000,243,10976271,13205,0,1693473708,13098.943694609996,58.770640679998905,53525.117018640005
2023-08-31,09:21:50.000,243,10976270,13405,0,1693473709,13099.011057709991,58.69310024999868,53525.12400576
2023-08-31,09:21:51.000,243,10976240,13485,0,1693473710,13099.152520219992,58.601461559999734,53525.19387696
2023-08-31,09:21:52.000,243,10976234,13365,0,1693473711,13099.219883320002,58.60851068999909,53525.29868376
2023-08-31,09:21:53.000,243,10976214,12925,0,1693473712,13099.307455349997,58.58031417000166,53525.30567088001
2023-08-31,09:21:54.000,243,10976250,13365,0,1693473713,13099.287246419997,58.54506852000486,53525.27772240001
2023-08-31,09:21:55.000,243,10976229,13605,0,1693473714,13099.334400589993,58.55916678000358,53525.354580720006
2023-08-31,09:21:56.000,243,10976242,13325,0,1693473715,13099.287246419997,58.601461559999734,53525.354580720006
2023-08-31,09:21:57.000,243,10976244,13445,0,1693473716,13099.139047600002,58.66490373000124,53525.34060648
2023-08-31,09:21:58.000,243,10976242,13125,0,1693473717,13099.004321399996,58.65785460000188,53525.26374816
2023-08-31,09:21:59.000,243,10976223,13445,0,1693473718,13098.802232099995,58.650805470002524,53525.186889840006
2023-08-31,09:22:00.000,243,10976313,13245,0,1693473719,13098.640560659995,58.643756340003165,53525.20785120001
2023-08-31,09:22:01.000,243,10976255,13445,0,1693473720,13098.519307079994,58.53097025999887,53525.14496712
2023-08-31,09:22:02.000,243,10976257,13325,0,1693473721,13098.344163019989,58.43228244000056,53525.13099288
2023-08-31,09:22:03.000,243,10976237,13365,0,1693473722,13098.263327299988,58.27720158000011,53525.08907016001
2023-08-31,09:22:04.000,243,10976276,12925,0,1693473723,13098.094919549992,58.185562890001165,53524.99125048001
2023-08-31,09:22:05.000,243,10976252,13325,0,1693473724,13097.946720729997,58.05162941999879,53524.86548232
2023-08-31,09:22:06.000,243,10976264,13285,0,1693473725,13097.832203459991,57.91769595000369,53524.80958536
2023-08-31,09:22:07.000,243,10976253,13205,0,1693473726,13097.71768619,57.80490986999939,53524.65586872001
2023-08-31,09:22:08.000,243,10976214,13485,0,1693473727,13097.562751059995,57.769664220002596,53524.62792024
2023-08-31,09:22:09.000,243,10976278,13205,0,1693473728,13097.421288549995,57.727369439999165,53524.46022936
2023-08-31,09:22:10.000,243,10976238,13205,0,1693473729,13097.212462939999,57.600485100003425,53524.36939680001
2023-08-31,09:22:11.000,243,10976280,13285,0,1693473730,13097.124890909989,57.44540424000297,53524.29952560001
2023-08-31,09:22:12.000,243,10976253,13245,0,1693473731,13096.983428400003,57.36081468000339,53524.17375744001
2023-08-31,09:22:13.000,243,10976261,13325,0,1693473732,13096.848702199997,57.35376555000403,53524.06895064
2023-08-31,09:22:14.000,243,10976310,13245,0,1693473733,13096.612931349991,57.35376555000403,53523.91523400001
2023-08-31,09:22:15.000,243,10976287,13365,0,1693473734,13096.363687879995,57.325569029999315,53523.69164616
2023-08-31,09:22:16.000,243,10976237,13285,0,1693473735,13096.100971789994,57.29032338000252,53523.607800720005
2023-08-31,09:22:17.000,243,10976250,13285,0,1693473736,13095.925827729989,57.20573382000293,53523.46805832
2023-08-31,09:22:18.000,243,10976251,13245,0,1693473737,13095.703529500002,57.142291650001425,53523.391200000005
2023-08-31,09:22:19.000,243,10976223,13445,0,1693473738,13095.467758649997,57.07180035000056,53523.202547760004
2023-08-31,09:22:20.000,243,10976264,13245,0,1693473739,13095.21177886999,56.94491601000482,53523.06979248
2023-08-31,09:22:21.000,243,10976280,13045,0,1693473740,13094.96927170999,56.80393341000308,53522.95101144
2023-08-31,09:22:22.000,243,10976228,12925,0,1693473741,13094.632456209998,56.59245951000048,53522.79030768001
2023-08-31,09:22:23.000,243,10976261,13005,0,1693473742,13094.450575839997,56.3598382199998,53522.6575524
2023-08-31,09:22:24.000,243,10976247,13605,0,1693473743,13094.309113329997,56.049676499998895,53522.52479712001
2023-08-31,09:22:25.000,243,10976217,13485,0,1693473744,13094.140705580001,55.71131826000055,53522.23832520001
2023-08-31,09:22:26.000,243,10976236,13485,0,1693473745,13094.10028772,55.47869696999987,53522.19640248
2023-08-31,09:22:27.000,243,10976239,13285,0,1693473746,13094.174387129991,55.14738786000089,53522.21037672001
2023-08-31,09:22:28.000,243,10976231,13285,0,1693473747,13094.187859749996,54.92886482999893,53522.049672960005
2023-08-31,09:22:29.000,243,10976262,13125,0,1693473748,13094.174387129991,54.710341800004244,53521.95185328001
2023-08-31,09:22:30.000,243,10976258,13405,0,1693473749,13094.160914510001,54.49886790000164,53521.78416240001
2023-08-31,09:22:31.000,243,10976301,13285,0,1693473750,13094.147441889996,54.35788529999991,53521.63044576
2023-08-31,09:22:32.000,243,10976266,13005,0,1693473751,13094.12049665,54.238050090003526,53521.53961320001
2023-08-31,09:22:33.000,243,10976233,13445,0,1693473752,13094.113760339991,54.026576190000924,53521.441793519996
2023-08-31,09:22:34.000,243,10976214,13285,0,1693473753,13094.093551409991,53.963134019999416,53521.31602536
2023-08-31,09:22:35.000,243,10976262,13325,0,1693473754,13094.107024029996,53.88559358999919,53521.274102639996
2023-08-31,09:22:36.000,243,10976272,13285,0,1693473755,13094.05986986,53.76575838000281,53521.28807688
2023-08-31,09:22:37.000,243,10976225,13205,0,1693473756,13093.99250675999,53.610677520002355,53521.16929584
2023-08-31,09:22:38.000,243,10976287,13125,0,1693473757,13093.97229782999,53.4908423099987,53521.0505148
2023-08-31,09:22:39.000,243,10976247,13365,0,1693473758,13093.93861628,53.41330187999847,53520.93173376
2023-08-31,09:22:40.000,243,10976242,13245,0,1693473759,13093.93861628,53.34281058000488,53520.83391408
2023-08-31,09:22:41.000,243,10976269,13085,0,1693473760,13093.93187996999,53.23002450000058,53520.826926960006
2023-08-31,09:22:42.000,243,10976253,13285,0,1693473761,13093.945352589995,53.16658232999907,53520.76404288
2023-08-31,09:22:43.000,243,10976213,13245,0,1693473762,13093.97229782999,52.9974032099999,53520.708145920005
2023-08-31,09:22:44.000,243,10976247,13285,0,1693473763,13093.945352589995,52.94101016999775,53520.70115880001
2023-08-31,09:22:45.000,243,10976233,13205,0,1693473764,13094.026188309996,52.90576452000096,53520.603339119996
2023-08-31,09:22:46.000,243,10976221,13285,0,1693473765,13094.03966093,52.84937147999881,53520.57539064
2023-08-31,09:22:47.000,243,10976298,13285,0,1693473766,13094.066606169996,52.757732789999864,53520.5264808
2023-08-31,09:22:48.000,243,10976242,13485,0,1693473767,13094.113760339991,52.71543801000371,53520.53346792001
2023-08-31,09:22:49.000,243,10976209,13325,0,1693473768,13094.133969269991,52.750683660000504,53520.44263536001
2023-08-31,09:22:50.000,243,10976281,13445,0,1693473769,13094.140705580001,52.82117496000137,53520.421674000005
2023-08-31,09:22:51.000,243,10976208,12925,0,1693473770,13094.228277609996,52.90576452000096,53520.491545200006
2023-08-31,09:22:52.000,243,10976249,13205,0,1693473771,13094.241750230001,52.95510843000375,53520.51250656001
2023-08-31,09:22:53.000,243,10976280,13285,0,1693473772,13094.241750230001,53.04674712000269,53520.46359672001
2023-08-31,09:22:54.000,243,10976290,13325,0,1693473773,13094.235013919992,53.159533199999714,53520.46359672001
2023-08-31,09:22:55.000,243,10976283,13205,0,1693473774,13094.187859749996,53.25822101999802,53520.33782856
2023-08-31,09:22:56.000,243,10976247,13125,0,1693473775,13094.201332370001,53.371007100002316,53520.4566096
2023-08-31,09:22:57.000,243,10976259,13365,0,1693473776,13094.127232959996,53.46969492000062,53520.51949368
2023-08-31,09:22:58.000,243,10976233,13085,0,1693473777,13094.066606169996,53.568382739998924,53520.46359672001
2023-08-31,09:22:59.000,243,10976266,13445,0,1693473778,13094.08007879,53.68821795000258,53520.44263536001
2023-08-31,09:23:00.000,243,10976227,13325,0,1693473779,13094.08007879,53.74461099000473,53520.47757096
2023-08-31,09:23:01.000,243,10976256,13125,0,1693473780,13094.127232959996,53.86444620000111,53520.51250656001
2023-08-31,09:23:02.000,243,10976248,13685,0,1693473781,13094.113760339991,53.9490357600007,53520.540455040005
2023-08-31,09:23:03.000,243,10976248,13325,0,1693473782,13094.133969269991,54.03362532000028,53520.540455040005
2023-08-31,09:23:04.000,243,10976277,13605,0,1693473783,13094.140705580001,54.068870970004355,53520.589364880005
2023-08-31,09:23:05.000,243,10976259,13285,0,1693473784,13094.08007879,54.1605096600033,53520.5264808
2023-08-31,09:23:06.000,243,10976273,13285,0,1693473785,13094.086815099996,54.20985356999881,53520.589364880005
2023-08-31,09:23:07.000,243,10976229,13405,0,1693473786,13094.181123440001,54.238050090003526,53520.68718456
2023-08-31,09:23:08.000,243,10976264,13365,0,1693473787,13094.181123440001,54.28739399999904,53520.771029999996
2023-08-31,09:23:09.000,243,10976273,13445,0,1693473788,13094.174387129991,54.364934429999266,53520.76404288
2023-08-31,09:23:10.000,243,10976262,13285,0,1693473789,13094.08007879,54.414278340002056,53520.771029999996
2023-08-31,09:23:11.000,243,10976263,12965,0,1693473790,13094.093551409991,54.44247485999949,53520.81993984001
2023-08-31,09:23:12.000,243,10976239,13005,0,1693473791,13094.140705580001,54.477720510003564,53520.85487544
2023-08-31,09:23:13.000,243,10976248,13165,0,1693473792,13094.147441889996,54.49181877000228,53520.91775952001
2023-08-31,09:23:14.000,243,10976250,13485,0,1693473793,13094.147441889996,54.59050659000059,53520.86884968001
2023-08-31,09:23:15.000,243,10976288,13485,0,1693473794,13094.133969269991,54.653948760002095,53520.93173376
2023-08-31,09:23:16.000,243,10976233,13485,0,1693473795,13094.147441889996,54.69624353999825,53521.00859208
2023-08-31,09:23:17.000,243,10976274,13205,0,1693473796,13094.174387129991,54.72444006000296,53521.02955344
2023-08-31,09:23:18.000,243,10976207,13205,0,1693473797,13094.154178199991,54.76673483999912,53521.043527680005
2023-08-31,09:23:19.000,243,10976228,13125,0,1693473798,13094.154178199991,54.84427526999934,53520.973656480004
2023-08-31,09:23:20.000,243,10976261,13005,0,1693473799,13094.181123440001,54.92886482999893,53521.01557920001
2023-08-31,09:23:21.000,243,10976219,12925,0,1693473800,13094.221541300001,54.99230700000044,53521.08545040001
2023-08-31,09:23:22.000,243,10976239,13285,0,1693473801,13094.154178199991,55.112142210004095,53521.043527680005
2023-08-31,09:23:23.000,243,10976211,13325,0,1693473802,13094.133969269991,55.16148611999961,53521.120386
2023-08-31,09:23:24.000,243,10976261,13085,0,1693473803,13094.026188309996,55.26722307000455,53521.11339888001
2023-08-31,09:23:25.000,243,10976228,13365,0,1693473804,13093.985770449995,55.32361610999942,53521.09942464
2023-08-31,09:23:26.000,243,10976287,13445,0,1693473805,13093.844307939995,55.35886176000349,53521.01557920001
2023-08-31,09:23:27.000,243,10976300,13445,0,1693473806,13093.91840735,55.40115653999965,53521.08545040001
2023-08-31,09:23:28.000,243,10976265,13205,0,1693473807,13093.91167103999,55.47869696999987,53521.03654056001
2023-08-31,09:23:29.000,243,10976211,13285,0,1693473808,13093.945352589995,55.464598710001155,53521.02256632
2023-08-31,09:23:30.000,243,10976258,13085,0,1693473809,13093.87798949,55.53509001000202,53520.98763072001
2023-08-31,09:23:31.000,243,10976239,13085,0,1693473810,13093.91840735,55.57738478999818,53520.973656480004
2023-08-31,09:23:32.000,243,10976274,13605,0,1693473811,13093.93861628,55.57738478999818,53520.973656480004
2023-08-31,09:23:33.000,243,10976233,13485,0,1693473812,13093.99924307,55.57033565999882,53520.9806436
2023-08-31,09:23:34.000,243,10976269,13245,0,1693473813,13094.03292461999,55.640826959999686,53520.924746640005
2023-08-31,09:23:35.000,243,10976241,13405,0,1693473814,13094.107024029996,55.690170870002476,53520.826926960006
2023-08-31,09:23:36.000,243,10976283,13205,0,1693473815,13094.174387129991,55.753613040003984,53520.83391408
2023-08-31,09:23:37.000,243,10976271,13365,0,1693473816,13094.342794880002,55.78885869000078,53520.875836800005
2023-08-31,09:23:38.000,243,10976256,13325,0,1693473817,13094.423630600002,55.866399120001006,53520.84788832001
2023-08-31,09:23:39.000,243,10976225,13125,0,1693473818,13094.484257390002,55.89459563999844,53520.85487544
2023-08-31,09:23:40.000,243,10976234,13205,0,1693473819,13094.544884180003,55.96508693999931,53520.771029999996
2023-08-31,09:23:41.000,243,10976283,13205,0,1693473820,13094.686346689989,56.0144308500021,53520.81993984001
2023-08-31,09:23:42.000,243,10976319,13165,0,1693473821,13094.679610379993,56.113118670000404,53520.77801712001
2023-08-31,09:23:43.000,243,10976258,13165,0,1693473822,13094.625719899988,56.155413450003834,53520.708145920005
2023-08-31,09:23:44.000,243,10976251,13165,0,1693473823,13094.679610379993,56.19770822999999,53520.72212016
2023-08-31,09:23:45.000,243,10976196,13085,0,1693473824,13094.666137759988,56.18360997000127,53520.65224896001
2023-08-31,09:23:46.000,243,10976232,13165,0,1693473825,13094.625719899988,56.25410127000214,53520.589364880005
2023-08-31,09:23:47.000,243,10976263,13205,0,1693473826,13094.652665139998,56.2611504000015,53520.638274720004
2023-08-31,09:23:48.000,243,10976288,13165,0,1693473827,13094.578565729993,56.29639604999829,53520.61731336
2023-08-31,09:23:49.000,243,10976280,12925,0,1693473828,13094.464048460002,56.331641700002365,53520.61032624001
2023-08-31,09:23:50.000,243,10976311,13285,0,1693473829,13094.275431779992,56.34573996000108,53520.42866112
2023-08-31,09:23:51.000,243,10976279,13245,0,1693473830,13094.140705580001,56.275248660000216,53520.40769976
2023-08-31,09:23:52.000,243,10976229,13365,0,1693473831,13093.99924307,56.18360997000127,53520.37975128
2023-08-31,09:23:53.000,243,10976239,13045,0,1693473832,13093.93187996999,56.106069540001045,53520.31686720001
2023-08-31,09:23:54.000,243,10976216,13445,0,1693473833,13093.864516869995,56.056725629998255,53520.18411192
2023-08-31,09:23:55.000,243,10976214,13165,0,1693473834,13093.83083531999,55.97918519999803,53520.17013768
2023-08-31,09:23:56.000,243,10976286,13285,0,1693473835,13093.702845429994,55.915743030003796,53520.10725360001
2023-08-31,09:23:57.000,243,10976247,13605,0,1693473836,13093.581591849994,55.8029569499995,53520.04436952
2023-08-31,09:23:58.000,243,10976278,13005,0,1693473837,13093.433393029998,55.71836738999991,53519.90462712
2023-08-31,09:23:59.000,243,10976304,13205,0,1693473838,13093.264985280002,55.49984435999795,53519.7578976
2023-08-31,09:24:00.000,243,10976228,13285,0,1693473839,13093.143731700002,55.344763500004774,53519.70898776
2023-08-31,09:24:01.000,243,10976276,13045,0,1693473840,13093.130259079997,55.09099481999874,53519.66007792
2023-08-31,09:24:02.000,243,10976222,13285,0,1693473841,13093.089841219997,54.89361918000213,53519.548284
2023-08-31,09:24:03.000,243,10976236,13525,0,1693473842,13093.110050149997,54.69624353999825,53519.42251584
2023-08-31,09:24:04.000,243,10976220,13125,0,1693473843,13092.988796569996,54.57640833000187,53519.35264464
2023-08-31,09:24:05.000,243,10976269,13405,0,1693473844,13092.907960849996,54.39313095000398,53519.24085072001
2023-08-31,09:24:06.000,243,10976250,13605,0,1693473845,13092.928169779996,54.188706180000736,53519.19194088001
2023-08-31,09:24:07.000,243,10976222,13205,0,1693473846,13092.867542989996,54.019527060001565,53519.09412120001
2023-08-31,09:24:08.000,243,10976248,13005,0,1693473847,13092.806916199996,53.85739707000175,53519.00328864001
2023-08-31,09:24:09.000,243,10976255,13285,0,1693473848,13092.786707269996,53.62477578000107,53518.87752048
2023-08-31,09:24:10.000,243,10976251,13325,0,1693473849,13092.71260785999,53.36395797000296,53518.82861064
2023-08-31,09:24:11.000,243,10976213,13405,0,1693473850,13092.77997096,53.152484070000355,53518.78668792001
2023-08-31,09:24:12.000,243,10976246,13285,0,1693473851,13092.84059775,52.94101016999775,53518.71681672001
2023-08-31,09:24:13.000,243,10976245,13405,0,1693473852,13092.928169779996,52.72248714000307,53518.66790688001
2023-08-31,09:24:14.000,243,10976231,13485,0,1693473853,13092.86080668,52.511013240000466,53518.51419024
2023-08-31,09:24:15.000,243,10976229,13365,0,1693473854,13092.854070369991,52.292490209998505,53518.409383440005
2023-08-31,09:24:16.000,243,10976207,13365,0,1693473855,13092.894488229991,52.08101631000318,53518.34649936
2023-08-31,09:24:17.000,243,10976226,13325,0,1693473856,13092.948378709996,51.80610023999907,53518.29758952
2023-08-31,09:24:18.000,243,10976234,13245,0,1693473857,13093.015741809992,51.6369211199999,53518.22771832
2023-08-31,09:24:19.000,243,10976265,13565,0,1693473858,13093.083104910002,51.49593851999816,53518.22771832
2023-08-31,09:24:20.000,243,10976273,13365,0,1693473859,13093.150468009997,51.36200505000306,53518.17880848
2023-08-31,09:24:21.000,243,10976225,13245,0,1693473860,13093.204358490002,51.249218969998765,53518.18579560001
2023-08-31,09:24:22.000,243,10976273,13485,0,1693473861,13093.089841219997,51.15758027999982,53518.074001680005
2023-08-31,09:24:23.000,243,10976249,13325,0,1693473862,13093.116786459992,51.072990720000234,53518.01810472001
2023-08-31,09:24:24.000,243,10976248,13445,0,1693473863,13093.103313840002,51.10118723999767,53517.98316912
2023-08-31,09:24:25.000,243,10976216,13285,0,1693473864,13093.049423359997,51.108236370004306,53517.89932368001
2023-08-31,09:24:26.000,243,10976246,13645,0,1693473865,13092.961851330001,51.27036636000412,53517.88534944
2023-08-31,09:24:27.000,243,10976270,13405,0,1693473866,13092.907960849996,51.33380852999835,53517.93425928
2023-08-31,09:24:28.000,243,10976281,13285,0,1693473867,13092.766498339995,51.42544722000457,53517.8364396
2023-08-31,09:24:29.000,243,10976271,13285,0,1693473868,13092.75976203,51.481840259999444,53517.808491120006
2023-08-31,09:24:30.000,243,10976264,13365,0,1693473869,13092.584617969995,51.67216677000397,53517.70368432
2023-08-31,09:24:31.000,243,10976209,13165,0,1693473870,13092.38926497999,51.85544415000186,53517.66874872
2023-08-31,09:24:32.000,243,10976286,12925,0,1693473871,13092.234329849998,52.03167240000039,53517.65477448
2023-08-31,09:24:33.000,243,10976227,13245,0,1693473872,13092.146757819988,52.13740934999805,53517.61285176001
2023-08-31,09:24:34.000,243,10976246,13285,0,1693473873,13091.951404829997,52.20790064999892,53517.54996768
2023-08-31,09:24:35.000,243,10976292,13285,0,1693473874,13091.836887559992,52.32068673000322,53517.54996768
2023-08-31,09:24:36.000,243,10976300,12965,0,1693473875,13091.782997080001,52.42642368000088,53517.56394192001
2023-08-31,09:24:37.000,243,10976232,13445,0,1693473876,13091.742579220001,52.48281672000303,53517.49407072001
2023-08-31,09:24:38.000,243,10976253,13405,0,1693473877,13091.695425049991,52.48281672000303,53517.43817376
2023-08-31,09:24:39.000,243,10976239,13125,0,1693473878,13091.648270879996,52.58150454000133,53517.34734120001
2023-08-31,09:24:40.000,243,10976261,13165,0,1693473879,13091.587644089996,52.63084845000412,53517.36131544
2023-08-31,09:24:41.000,243,10976257,13285,0,1693473880,13091.56069885,52.736585400001786,53517.36131544
2023-08-31,09:24:42.000,243,10976280,13285,0,1693473881,13091.55396253999,52.743634530001145,53517.36830256
2023-08-31,09:24:43.000,243,10976221,13165,0,1693473882,13091.607853019996,52.76478191999922,53517.3822768
2023-08-31,09:24:44.000,243,10976308,13325,0,1693473883,13091.567435159996,52.82822409000073,53517.36830256
2023-08-31,09:24:45.000,243,10976256,13525,0,1693473884,13091.60111671,52.90576452000096,53517.36131544
2023-08-31,09:24:46.000,243,10976258,13365,0,1693473885,13091.607853019996,52.89166626000224,53517.39625104001
2023-08-31,09:24:47.000,243,10976253,13285,0,1693473886,13091.567435159996,52.87756800000352,53517.43118664
2023-08-31,09:24:48.000,243,10976305,12925,0,1693473887,13091.547226229995,52.87051887000416,53517.3822768
2023-08-31,09:24:49.000,243,10976276,13285,0,1693473888,13091.59438039999,52.99035408000054,53517.3822768
2023-08-31,09:24:50.000,243,10976296,13605,0,1693473889,13091.60111671,53.06789451000077,53517.3822768
2023-08-31,09:24:51.000,243,10976286,13325,0,1693473890,13091.68195243,53.10314016000484,53517.45913512
2023-08-31,09:24:52.000,243,10976288,13285,0,1693473891,13091.634798259991,53.096091029998206,53517.50105784
2023-08-31,09:24:53.000,243,10976249,13365,0,1693473892,13091.628061949996,53.159533199999714,53517.51503208001
2023-08-31,09:24:54.000,243,10976287,13285,0,1693473893,13091.628061949996,53.201827980003145,53517.49407072001
2023-08-31,09:24:55.000,243,10976228,13245,0,1693473894,13091.6617435,53.23707362999994,53517.45913512
2023-08-31,09:24:56.000,243,10976268,13125,0,1693473895,13091.61458932999,53.28641754000273,53517.42419952001
2023-08-31,09:24:57.000,243,10976256,13285,0,1693473896,13091.688688739996,53.3569088400036,53517.54996768
2023-08-31,09:24:58.000,243,10976273,12965,0,1693473897,13091.688688739996,53.39920361999975,53517.56394192001
2023-08-31,09:24:59.000,243,10976223,13285,0,1693473898,13091.735842909991,53.385105360001035,53517.58490328001
2023-08-31,09:25:00.000,243,10976246,13125,0,1693473899,13091.729106599996,53.4555966600019,53517.570929040005
2023-08-31,09:25:01.000,243,10976226,13565,0,1693473900,13091.870569109997,53.54018622000149,53517.63381312001
2023-08-31,09:25:02.000,243,10976268,13645,0,1693473901,13091.937932209992,53.610677520002355,53517.59189040001
2023-08-31,09:25:03.000,243,10976263,13205,0,1693473902,13091.951404829997,53.67411969000386,53517.619838880004
2023-08-31,09:25:04.000,243,10976309,13245,0,1693473903,13091.978350069992,53.62477578000107,53517.61285176001
2023-08-31,09:25:05.000,243,10976246,13085,0,1693473904,13092.025504240002,53.75166012000409,53517.54996768
2023-08-31,09:25:06.000,243,10976235,13605,0,1693473905,13092.092867339998,53.836249680003675,53517.64778736
2023-08-31,09:25:07.000,243,10976274,13125,0,1693473906,13092.173703059998,53.90674098000454,53517.689710080005
2023-08-31,09:25:08.000,243,10976223,13205,0,1693473907,13092.153494129998,53.977232279998134,53517.689710080005
2023-08-31,09:25:09.000,243,10976222,13325,0,1693473908,13092.227593539988,54.03362532000028,53517.689710080005
2023-08-31,09:25:10.000,243,10976246,12925,0,1693473909,13092.382528669994,54.11116575000051,53517.6966972
2023-08-31,09:25:11.000,243,10976279,13045,0,1693473910,13092.456628079999,54.252148350002244,53517.71067144001
2023-08-31,09:25:12.000,243,10976271,13365,0,1693473911,13092.483573319994,54.4072292100027,53517.66874872
2023-08-31,09:25:13.000,243,10976282,13245,0,1693473912,13092.53072748999,54.505917030001,53517.75958128001
2023-08-31,09:25:14.000,243,10976248,13205,0,1693473913,13092.57114534999,54.611653979998664,53517.689710080005
2023-08-31,09:25:15.000,243,10976266,13325,0,1693473914,13092.69239892999,54.81607875000191,53517.738619920005
2023-08-31,09:25:16.000,243,10976243,13045,0,1693473915,13092.746289409995,54.91476657000021,53517.78054264001
2023-08-31,09:25:17.000,243,10976237,13085,0,1693473916,13092.77323464999,55.006405259999156,53517.78054264001
2023-08-31,09:25:18.000,243,10976312,13165,0,1693473917,13092.766498339995,55.07689656000002,53517.808491120006
2023-08-31,09:25:19.000,243,10976281,13165,0,1693473918,13092.67892631,55.12624047000281,53517.66874872
2023-08-31,09:25:20.000,243,10976273,13245,0,1693473919,13092.69913524,55.14738786000089,53517.65477448
2023-08-31,09:25:21.000,243,10976208,13245,0,1693473920,13092.766498339995,55.21787916000176,53517.72464568
2023-08-31,09:25:22.000,243,10976277,13285,0,1693473921,13092.806916199996,55.21787916000176,53517.71765856
2023-08-31,09:25:23.000,243,10976266,13245,0,1693473922,13092.88101561,55.231977420000476,53517.75958128001
2023-08-31,09:25:24.000,243,10976228,13325,0,1693473923,13092.82038882,55.281321330003266,53517.6966972
2023-08-31,09:25:25.000,243,10976280,13165,0,1693473924,13092.86080668,55.30246872000134,53517.73163280001
2023-08-31,09:25:26.000,243,10976284,13165,0,1693473925,13092.90122454,55.30246872000134,53517.71067144001
2023-08-31,09:25:27.000,243,10976271,13045,0,1693473926,13092.968587639996,55.31656698000006,53517.72464568
2023-08-31,09:25:28.000,243,10976262,13485,0,1693473927,13093.062895980001,55.35181263000413,53517.72464568
2023-08-31,09:25:29.000,243,10976243,13205,0,1693473928,13093.096577529992,55.39410741000029,53517.640800240006
2023-08-31,09:25:30.000,243,10976251,12925,0,1693473929,13093.224567420002,55.457549580001796,53517.68272296001
2023-08-31,09:25:31.000,243,10976241,13085,0,1693473930,13093.285194210002,55.45050045000244,53517.74560704
2023-08-31,09:25:32.000,243,10976258,13405,0,1693473931,13093.285194210002,55.464598710001155,53517.7665684
2023-08-31,09:25:33.000,243,10976291,13205,0,1693473932,13093.305403140002,55.457549580001796,53517.73163280001
2023-08-31,09:25:34.000,243,10976239,13085,0,1693473933,13093.379502549993,55.415254799998365,53517.71765856
2023-08-31,09:25:35.000,243,10976254,13245,0,1693473934,13093.372766239998,55.415254799998365,53517.626826
2023-08-31,09:25:36.000,243,10976244,13205,0,1693473935,13093.433393029998,55.44345132000308,53517.64778736
2023-08-31,09:25:37.000,243,10976248,13125,0,1693473936,13093.534437679999,55.49279522999859,53517.72464568
2023-08-31,09:25:38.000,243,10976224,13085,0,1693473937,13093.561382919994,55.415254799998365,53517.689710080005
2023-08-31,09:25:39.000,243,10976268,13405,0,1693473938,13093.581591849994,55.36591089000285,53517.71067144001
2023-08-31,09:25:40.000,243,10976279,13525,0,1693473939,13093.595064469999,55.33771436999814,53517.6966972
2023-08-31,09:25:41.000,243,10976291,13605,0,1693473940,13093.588328159989,55.231977420000476,53517.71067144001
2023-08-31,09:25:42.000,243,10976234,13245,0,1693473941,13093.568119229989,55.0980439499981,53517.689710080005
2023-08-31,09:25:43.000,243,10976241,13245,0,1693473942,13093.541173989994,55.006405259999156,53517.619838880004
2023-08-31,09:25:44.000,243,10976265,13365,0,1693473943,13093.581591849994,54.85837352999806,53517.65477448
2023-08-31,09:25:45.000,243,10976236,13285,0,1693473944,13093.622009709994,54.710341800004244,53517.52900632
2023-08-31,09:25:46.000,243,10976295,13405,0,1693473945,13093.743263289995,54.57640833000187,53517.50804496
2023-08-31,09:25:47.000,243,10976246,13405,0,1693473946,13093.99924307,54.470671380004205,53517.56394192001
2023-08-31,09:25:48.000,243,10976251,13365,0,1693473947,13094.174387129991,54.371983559998625,53517.53599344
2023-08-31,09:25:49.000,243,10976247,13125,0,1693473948,13094.187859749996,54.32968878000247,53517.54996768
2023-08-31,09:25:50.000,243,10976258,13245,0,1693473949,13094.235013919992,54.202804439999454,53517.46612224001
2023-08-31,09:25:51.000,243,10976269,13245,0,1693473950,13094.235013919992,54.09706749000179,53517.473109360006
2023-08-31,09:25:52.000,243,10976237,13245,0,1693473951,13094.275431779992,53.95608489000006,53517.49407072001
2023-08-31,09:25:53.000,243,10976263,13445,0,1693473952,13094.322585950002,53.85034794000239,53517.50105784
2023-08-31,09:25:54.000,243,10976237,13205,0,1693473953,13094.403421670002,53.80805315999896,53517.43118664
2023-08-31,09:25:55.000,243,10976257,13405,0,1693473954,13094.470784769997,53.71641447000002,53517.43817376
2023-08-31,09:25:56.000,243,10976219,13285,0,1693473955,13094.618983589993,53.667070560004504,53517.50105784
2023-08-31,09:25:57.000,243,10976277,13285,0,1693473956,13094.659401449993,53.63182491000043,53517.50105784
2023-08-31,09:25:58.000,243,10976285,13285,0,1693473957,13094.679610379993,53.57543186999828,53517.49407072001
2023-08-31,09:25:59.000,243,10976240,13405,0,1693473958,13094.612247279998,53.54723535000085,53517.43118664
2023-08-31,09:26:00.000,243,10976306,12925,0,1693473959,13094.618983589993,53.48379317999934,53517.43817376
2023-08-31,09:26:01.000,243,10976209,13525,0,1693473960,13094.639192519993,53.46969492000062,53517.50804496
2023-08-31,09:26:02.000,243,10976241,13365,0,1693473961,13094.639192519993,53.441498400003184,53517.49407072001
2023-08-31,09:26:03.000,243,10976289,13285,0,1693473962,13094.706555619989,53.44854753000254,53517.58490328001
2023-08-31,09:26:04.000,243,10976252,13125,0,1693473963,13094.760446099994,53.36395797000296,53517.5569548
2023-08-31,09:26:05.000,243,10976289,13205,0,1693473964,13094.726764549989,53.34985971000424,53517.50804496
2023-08-31,09:26:06.000,243,10976266,13405,0,1693473965,13094.720028239994,53.385105360001035,53517.58490328001
2023-08-31,09:26:07.000,243,10976270,13205,0,1693473966,13094.767182409989,53.427400140004465,53517.570929040005
2023-08-31,09:26:08.000,243,10976294,13165,0,1693473967,13094.773918719999,53.39920361999975,53517.54298056001
2023-08-31,09:26:09.000,243,10976263,13285,0,1693473968,13094.639192519993,53.39920361999975,53517.58490328001
2023-08-31,09:26:10.000,243,10976247,13405,0,1693473969,13094.544884180003,53.385105360001035,53517.54298056001
2023-08-31,09:26:11.000,243,10976260,13245,0,1693473970,13094.538147869993,53.335761449998245,53517.70368432
2023-08-31,09:26:12.000,243,10976287,13365,0,1693473971,13094.524675250002,53.18068058999779,53517.66176160001
2023-08-31,09:26:13.000,243,10976268,13525,0,1693473972,13094.511202629998,53.145434940000996,53517.70368432
2023-08-31,09:26:14.000,243,10976243,13165,0,1693473973,13094.504466320002,53.13838581000164,53517.66176160001
2023-08-31,09:26:15.000,243,10976291,13285,0,1693473974,13094.389949049997,53.13838581000164,53517.61285176001
2023-08-31,09:26:16.000,243,10976282,13205,0,1693473975,13094.342794880002,53.096091029998206,53517.54298056001
2023-08-31,09:26:17.000,243,10976226,13525,0,1693473976,13094.342794880002,53.03969799000333,53517.59189040001
2023-08-31,09:26:18.000,243,10976218,13245,0,1693473977,13094.302377020002,53.04674712000269,53517.63381312001
2023-08-31,09:26:19.000,243,10976234,13445,0,1693473978,13094.194596059991,52.9974032099999,53517.66176160001
2023-08-31,09:26:20.000,243,10976241,13405,0,1693473979,13094.133969269991,52.94101016999775,53517.61285176001
2023-08-31,09:26:21.000,243,10976236,13485,0,1693473980,13094.026188309996,52.87756800000352,53517.619838880004
2023-08-31,09:26:22.000,243,10976286,13485,0,1693473981,13094.03292461999,52.88461713000288,53517.68272296001
2023-08-31,09:26:23.000,243,10976248,13325,0,1693473982,13094.026188309996,52.82117496000137,53517.73163280001
2023-08-31,09:26:24.000,243,10976225,13205,0,1693473983,13093.99924307,52.785929310004576,53517.689710080005
2023-08-31,09:26:25.000,243,10976255,12925,0,1693473984,13093.93187996999,52.750683660000504,53517.626826
2023-08-31,09:26:26.000,243,10976251,13365,0,1693473985,13093.93861628,52.800027570003294,53517.626826
2023-08-31,09:26:27.000,243,10976240,13525,0,1693473986,13093.945352589995,52.77888017999794,53517.68272296001
2023-08-31,09:26:28.000,243,10976292,13285,0,1693473987,13093.83757163,52.694290619998355,53517.61285176001
2023-08-31,09:26:29.000,243,10976254,13405,0,1693473988,13093.89146210999,52.68019235999964,53517.72464568
2023-08-31,09:26:30.000,243,10976268,13205,0,1693473989,13093.85104424999,52.67314323000028,53517.64778736
2023-08-31,09:26:31.000,243,10976269,13245,0,1693473990,13093.83757163,52.64494671000284,53517.63381312001
2023-08-31,09:26:32.000,243,10976278,13325,0,1693473991,13093.81062638999,52.63789758000348,53517.65477448
2023-08-31,09:26:33.000,243,10976244,13485,0,1693473992,13093.85104424999,52.67314323000028,53517.66874872
2023-08-31,09:26:34.000,243,10976223,12965,0,1693473993,13093.81062638999,52.70838888000435,53517.65477448
2023-08-31,09:26:35.000,243,10976192,13125,0,1693473994,13093.803890079995,52.71543801000371,53517.68272296001
2023-08-31,09:26:36.000,243,10976243,13245,0,1693473995,13093.83757163,52.750683660000504,53517.79451688
2023-08-31,09:26:37.000,243,10976240,13605,0,1693473996,13093.824099009995,52.77888017999794,53517.75958128001
2023-08-31,09:26:38.000,243,10976240,13285,0,1693473997,13093.803890079995,52.800027570003294,53517.738619920005
2023-08-31,09:26:39.000,243,10976211,13245,0,1693473998,13093.682636499994,52.84232234999945,53517.71765856
2023-08-31,09:26:40.000,243,10976249,13005,0,1693473999,13093.66916387999,52.90576452000096,53517.71067144001
2023-08-31,09:26:41.000,243,10976255,13285,0,1693474000,13093.66916387999,52.933961039998394,53517.75259416001
2023-08-31,09:26:42.000,243,10976273,13445,0,1693474001,13093.72979066999,52.94101016999775,53517.77355552
2023-08-31,09:26:43.000,243,10976252,13325,0,1693474002,13093.844307939995,52.983304950001184,53517.75259416001
2023-08-31,09:26:44.000,243,10976240,13245,0,1693474003,13093.97903414,53.145434940000996,53517.81547824
2023-08-31,09:26:45.000,243,10976289,13405,0,1693474004,13093.985770449995,53.27231928000401,53517.85041384001
2023-08-31,09:26:46.000,243,10976273,13285,0,1693474005,13093.89819842,53.392154490000394,53517.8713752
2023-08-31,09:26:47.000,243,10976256,13005,0,1693474006,13093.89819842,53.51198970000405,53517.85041384001
2023-08-31,09:26:48.000,243,10976279,13325,0,1693474007,13093.83757163,53.554284480000206,53517.84342672
2023-08-31,09:26:49.000,243,10976230,12765,0,1693474008,13093.83757163,53.58248099999764,53517.78054264001
2023-08-31,09:26:50.000,243,10976213,12845,0,1693474009,13093.824099009995,53.67411969000386,53517.79451688
2023-08-31,09:26:51.000,243,10976258,13205,0,1693474010,13093.985770449995,53.71641447000002,53517.91329792
2023-08-31,09:26:52.000,243,10976262,13285,0,1693474011,13094.01271568999,53.85034794000239,53517.9412464
2023-08-31,09:26:53.000,243,10976284,13085,0,1693474012,13094.10028772,53.89969184999791,53517.96220776
2023-08-31,09:26:54.000,243,10976318,13205,0,1693474013,13094.073342479991,53.977232279998134,53517.976182000006
2023-08-31,09:26:55.000,243,10976254,13405,0,1693474014,13094.03292461999,54.12526400999923,53517.89233656
2023-08-31,09:26:56.000,243,10976242,13085,0,1693474015,13093.945352589995,54.20985356999881,53517.87836232001
2023-08-31,09:26:57.000,243,10976249,13085,0,1693474016,13093.87125317999,54.23100096000417,53517.906310800005
2023-08-31,09:26:58.000,243,10976254,13285,0,1693474017,13093.85778056,54.21690269999817,53517.976182000006
2023-08-31,09:26:59.000,243,10976247,13405,0,1693474018,13093.824099009995,54.20985356999881,53517.976182000006
2023-08-31,09:27:00.000,243,10976273,13285,0,1693474019,13093.85104424999,54.20985356999881,53517.955220640004
2023-08-31,09:27:01.000,243,10976257,13205,0,1693474020,13093.884725799995,54.202804439999454,53517.99714336001
2023-08-31,09:27:02.000,243,10976275,13085,0,1693474021,13093.97229782999,54.23100096000417,53517.98316912
2023-08-31,09:27:03.000,243,10976264,12925,0,1693474022,13094.03292461999,54.22395183000481,53518.0111176
2023-08-31,09:27:04.000,243,10976276,13285,0,1693474023,13094.093551409991,54.252148350002244,53517.99714336001
2023-08-31,09:27:05.000,243,10976321,13205,0,1693474024,13094.12049665,54.28739399999904,53517.94823352001
2023-08-31,09:27:06.000,243,10976252,13125,0,1693474025,13094.093551409991,54.34378704000119,53517.98316912
2023-08-31,09:27:07.000,243,10976267,13285,0,1693474026,13094.167650819996,54.34378704000119,53518.074001680005
2023-08-31,09:27:08.000,243,10976283,13285,0,1693474027,13094.174387129991,54.35788529999991,53518.143872880006
2023-08-31,09:27:09.000,243,10976245,13205,0,1693474028,13094.235013919992,54.4072292100027,53518.13688576001
2023-08-31,09:27:10.000,243,10976211,13365,0,1693474029,13094.187859749996,54.428376600000774,53518.08797592001
2023-08-31,09:27:11.000,243,10976290,13285,0,1693474030,13094.255222849992,54.39313095000398,53518.13688576001
2023-08-31,09:27:12.000,243,10976265,13165,0,1693474031,13094.322585950002,54.35788529999991,53518.12989864
2023-08-31,09:27:13.000,243,10976225,13445,0,1693474032,13094.383212740002,54.30854139000439,53518.18579560001
2023-08-31,09:27:14.000,243,10976257,13245,0,1693474033,13094.416894289992,54.38608182000462,53518.241692560005
2023-08-31,09:27:15.000,243,10976242,13605,0,1693474034,13094.511202629998,54.35788529999991,53518.23470544001
2023-08-31,09:27:16.000,243,10976242,13125,0,1693474035,13094.497730009993,54.32263965000311,53518.22771832
2023-08-31,09:27:17.000,243,10976254,13525,0,1693474036,13094.585302039988,54.30149225999776,53518.325538
2023-08-31,09:27:18.000,243,10976204,13365,0,1693474037,13094.538147869993,54.30854139000439,53518.311563760006
2023-08-31,09:27:19.000,243,10976224,13565,0,1693474038,13094.592038349998,54.22395183000481,53518.33252512001
2023-08-31,09:27:20.000,243,10976237,12925,0,1693474039,13094.632456209998,54.139362269997946,53518.36746072
2023-08-31,09:27:21.000,243,10976299,13165,0,1693474040,13094.706555619989,54.075920100003714,53518.290602400004
2023-08-31,09:27:22.000,243,10976303,13165,0,1693474041,13094.84801812999,54.139362269997946,53518.34649936
2023-08-31,09:27:23.000,243,10976270,13365,0,1693474042,13095.03663481,54.18165705000138,53518.42335768001
2023-08-31,09:27:24.000,243,10976262,13325,0,1693474043,13095.103997909995,54.30149225999776,53518.48624176
2023-08-31,09:27:25.000,243,10976284,13285,0,1693474044,13095.02989849999,54.27329574000032,53518.48624176
2023-08-31,09:27:26.000,243,10976265,13125,0,1693474045,13094.97600802,54.26624661000096,53518.55611296
2023-08-31,09:27:27.000,243,10976239,13285,0,1693474046,13094.98948063999,54.17460792000202,53518.528164480005
2023-08-31,09:27:28.000,243,10976231,12885,0,1693474047,13094.982744329995,54.10411662000115,53518.577074320005
2023-08-31,09:27:29.000,243,10976277,13285,0,1693474048,13094.92885384999,54.06182183999772,53518.56310008
2023-08-31,09:27:30.000,243,10976232,12925,0,1693474049,13094.90864491999,54.012477930002206,53518.57008720001
2023-08-31,09:27:31.000,243,10976228,13285,0,1693474050,13095.07031635999,53.9137901100039,53518.646945520006
2023-08-31,09:27:32.000,243,10976246,13365,0,1693474051,13095.144415769995,53.90674098000454,53518.66091976
2023-08-31,09:27:33.000,243,10976270,13325,0,1693474052,13095.19830625,53.977232279998134,53518.625984160004
2023-08-31,09:27:34.000,243,10976250,13205,0,1693474053,13095.17136100999,54.019527060001565,53518.66790688001
2023-08-31,09:27:35.000,243,10976286,13405,0,1693474054,13095.063580049995,54.04067444999964,53518.54912584001
2023-08-31,09:27:36.000,243,10976222,13165,0,1693474055,13094.93559016,54.026576190000924,53518.50021600001
2023-08-31,09:27:37.000,243,10976232,13165,0,1693474056,13094.854754439999,53.970183149998775,53518.54213872
2023-08-31,09:27:38.000,243,10976277,13285,0,1693474057,13094.800863959994,53.87149533000047,53518.54213872
2023-08-31,09:27:39.000,243,10976240,13445,0,1693474058,13094.88843598999,53.779856640001526,53518.58406144
2023-08-31,09:27:40.000,243,10976266,12925,0,1693474059,13094.82780919999,53.77280751000217,53518.577074320005
2023-08-31,09:27:41.000,243,10976257,13005,0,1693474060,13094.834545509999,53.69526708000194,53518.55611296
2023-08-31,09:27:42.000,243,10976255,13245,0,1693474061,13094.807600269989,53.603628390002996,53518.42335768001
2023-08-31,09:27:43.000,243,10976295,13165,0,1693474062,13094.96927170999,53.52608796000277,53518.4652804
2023-08-31,09:27:44.000,243,10976276,12925,0,1693474063,13095.07031635999,53.4908423099987,53518.47226752001
2023-08-31,09:27:45.000,243,10976245,13325,0,1693474064,13095.164624699995,53.47674404999998,53518.4652804
2023-08-31,09:27:46.000,243,10976240,13325,0,1693474065,13095.15788839,53.51903883000341,53518.47226752001
2023-08-31,09:27:47.000,243,10976245,13325,0,1693474066,13095.21851518,53.554284480000206,53518.47226752001
2023-08-31,09:27:48.000,243,10976216,13325,0,1693474067,13095.15788839,53.554284480000206,53518.48624176
2023-08-31,09:27:49.000,243,10976222,13165,0,1693474068,13095.15788839,53.4908423099987,53518.50021600001
2023-08-31,09:27:50.000,243,10976272,13085,0,1693474069,13095.063580049995,53.49789143999806,53518.42335768001
2023-08-31,09:27:51.000,243,10976262,13285,0,1693474070,13095.083788979995,53.427400140004465,53518.45130616001
2023-08-31,09:27:52.000,243,10976192,13205,0,1693474071,13095.05684374,53.34985971000424,53518.43733192
2023-08-31,09:27:53.000,243,10976232,13245,0,1693474072,13095.09052528999,53.30756493000081,53518.409383440005
2023-08-31,09:27:54.000,243,10976237,13205,0,1693474073,13095.09052528999,53.27936841000337,53518.41637056
2023-08-31,09:27:55.000,243,10976219,13285,0,1693474074,13095.17809732,53.23002450000058,53518.44431904
2023-08-31,09:27:56.000,243,10976244,13085,0,1693474075,13095.25893304,53.22297537000122,53518.45130616001
2023-08-31,09:27:57.000,243,10976237,13565,0,1693474076,13095.373450309991,53.13133668000228,53518.44431904
2023-08-31,09:27:58.000,243,10976191,13725,0,1693474077,13095.31955983,53.152484070000355,53518.528164480005
2023-08-31,09:27:59.000,243,10976222,13285,0,1693474078,13095.25893304,53.17363145999843,53518.35348648001
2023-08-31,09:28:00.000,243,10976240,13045,0,1693474079,13095.13094314999,53.159533199999714,53518.38143496001
2023-08-31,09:28:01.000,243,10976253,13285,0,1693474080,13095.13767946,53.04674712000269,53518.43034480001
2023-08-31,09:28:02.000,243,10976230,13165,0,1693474081,13094.982744329995,52.94805930000439,53518.4652804
2023-08-31,09:28:03.000,243,10976256,13365,0,1693474082,13094.96927170999,52.82117496000137,53518.43034480001
2023-08-31,09:28:04.000,243,10976209,13285,0,1693474083,13094.88843598999,52.71543801000371,53518.40239632001
2023-08-31,09:28:05.000,243,10976270,13045,0,1693474084,13094.881699679994,52.66609410000092,53518.38842208
2023-08-31,09:28:06.000,243,10976279,13525,0,1693474085,13094.82780919999,52.61675018999813,53518.37444784
2023-08-31,09:28:07.000,243,10976273,13165,0,1693474086,13094.807600269989,52.58150454000133,53518.3954092
2023-08-31,09:28:08.000,243,10976215,12925,0,1693474087,13094.720028239994,52.560357150003256,53518.40239632001
2023-08-31,09:28:09.000,243,10976233,13205,0,1693474088,13094.571829419998,52.4405219399996,53518.40239632001
2023-08-31,09:28:10.000,243,10976202,13285,0,1693474089,13094.336058569992,52.32068673000322,53518.27662816
2023-08-31,09:28:11.000,243,10976232,13125,0,1693474090,13094.295640709992,52.26429369000107,53518.36746072
2023-08-31,09:28:12.000,243,10976230,12925,0,1693474091,13094.255222849992,52.20085151999956,53518.35348648001
2023-08-31,09:28:13.000,243,10976224,13245,0,1693474092,13094.107024029996,52.165605870002764,53518.33252512001
2023-08-31,09:28:14.000,243,10976269,13205,0,1693474093,13093.93861628,52.08101631000318,53518.34649936
2023-08-31,09:28:15.000,243,10976233,13085,0,1693474094,13093.783681149995,51.96118109999952,53518.2207312
2023-08-31,09:28:16.000,243,10976236,13045,0,1693474095,13093.601800779994,51.90478806000465,53518.18579560001
2023-08-31,09:28:17.000,243,10976237,13085,0,1693474096,13093.574855539999,51.79905110999971,53518.19976984
2023-08-31,09:28:18.000,243,10976193,13165,0,1693474097,13093.440129339993,51.72151067999948,53518.25566680001
2023-08-31,09:28:19.000,243,10976253,13205,0,1693474098,13093.352557309998,51.67216677000397,53518.18579560001
2023-08-31,09:28:20.000,243,10976222,13205,0,1693474099,13093.136995389992,51.56642981999903,53518.122911520004
2023-08-31,09:28:21.000,243,10976275,13405,0,1693474100,13093.076368599992,51.481840259999444,53518.12989864
2023-08-31,09:28:22.000,243,10976225,13325,0,1693474101,13092.941642400001,51.354955920003704,53518.11592440001
2023-08-31,09:28:23.000,243,10976274,13205,0,1693474102,13092.81365250999,51.256268099998124,53518.01810472001
2023-08-31,09:28:24.000,243,10976237,12925,0,1693474103,13092.71934417,51.122334630003024,53518.00413048
2023-08-31,09:28:25.000,243,10976217,13285,0,1693474104,13092.71260785999,50.98840116000065,53517.91329792
2023-08-31,09:28:26.000,243,10976234,13165,0,1693474105,13092.71260785999,50.92495898999914,53517.86438808
2023-08-31,09:28:27.000,243,10976291,13245,0,1693474106,13092.806916199996,50.87561508000363,53517.91329792
2023-08-31,09:28:28.000,243,10976193,13325,0,1693474107,13092.75976203,50.889713340002345,53517.87836232001
2023-08-31,09:28:29.000,243,10976191,13285,0,1693474108,13092.766498339995,50.7980746500034,53517.8364396
2023-08-31,09:28:30.000,243,10976238,13445,0,1693474109,13092.705871549995,50.74873074000061,53517.68272296001
2023-08-31,09:28:31.000,243,10976271,13165,0,1693474110,13092.7395531,50.75577986999997,53517.68272296001
2023-08-31,09:28:32.000,243,10976219,13285,0,1693474111,13092.73281678999,50.86151682000491,53517.59189040001
2023-08-31,09:28:33.000,243,10976234,13405,0,1693474112,13092.77323464999,50.85446768999827,53517.74560704
2023-08-31,09:28:34.000,243,10976262,13165,0,1693474113,13092.69913524,50.86151682000491,53517.63381312001
2023-08-31,09:28:35.000,243,10976218,13325,0,1693474114,13092.69913524,50.86856595000427,53517.64778736
2023-08-31,09:28:36.000,243,10976209,13365,0,1693474115,13092.73281678999,50.889713340002345,53517.71067144001
2023-08-31,09:28:37.000,243,10976229,13405,0,1693474116,13092.75302571999,50.91790985999978,53517.66176160001
2023-08-31,09:28:38.000,243,10976246,13005,0,1693474117,13092.77323464999,50.9320081199985,53517.67573584
2023-08-31,09:28:39.000,243,10976255,13045,0,1693474118,13092.71934417,50.98135203000129,53517.619838880004
2023-08-31,09:28:40.000,243,10976227,13645,0,1693474119,13092.71260785999,51.058892460001516,53517.57791616
2023-08-31,09:28:41.000,243,10976258,13325,0,1693474120,13092.726080479995,51.16462940999918,53517.64778736
2023-08-31,09:28:42.000,243,10976260,13085,0,1693474121,13092.63850845,51.28446462000284,53517.60586464
2023-08-31,09:28:43.000,243,10976261,13205,0,1693474122,13092.63850845,51.347906790004345,53517.6966972
2023-08-31,09:28:44.000,243,10976203,13365,0,1693474123,13092.625035829995,51.43249635000393,53517.65477448
2023-08-31,09:28:45.000,243,10976220,13125,0,1693474124,13092.67218999999,51.51003678000416,53517.65477448
2023-08-31,09:28:46.000,243,10976233,13245,0,1693474125,13092.685662619995,51.66511764000461,53517.57791616
2023-08-31,09:28:47.000,243,10976254,13165,0,1693474126,13092.71934417,51.77790372000163,53517.60586464
2023-08-31,09:28:48.000,243,10976218,13445,0,1693474127,13092.746289409995,51.85544415000186,53517.626826
2023-08-31,09:28:49.000,243,10976274,13325,0,1693474128,13092.77997096,51.9470828400008,53517.63381312001
2023-08-31,09:28:50.000,243,10976264,13485,0,1693474129,13092.766498339995,52.059868919997825,53517.57791616
2023-08-31,09:28:51.000,243,10976236,13445,0,1693474130,13092.786707269996,52.17970413000148,53517.619838880004
2023-08-31,09:28:52.000,243,10976226,12845,0,1693474131,13092.854070369991,52.31363760000386,53517.6966972
2023-08-31,09:28:53.000,243,10976232,13165,0,1693474132,13092.928169779996,52.398227160003444,53517.7665684
2023-08-31,09:28:54.000,243,10976242,13205,0,1693474133,13092.887751919996,52.525111499999184,53517.79451688
2023-08-31,09:28:55.000,243,10976249,13565,0,1693474134,13092.854070369991,52.567406280002615,53517.79451688
2023-08-31,09:28:56.000,243,10976284,13405,0,1693474135,13092.84059775,52.701339749997715,53517.79451688
2023-08-31,09:28:57.000,243,10976247,13245,0,1693474136,13092.90122454,52.72953627000243,53517.87836232001
2023-08-31,09:28:58.000,243,10976218,13445,0,1693474137,13092.806916199996,52.82117496000137,53517.92028504001
2023-08-31,09:28:59.000,243,10976289,13245,0,1693474138,13092.79344357999,52.757732789999864,53517.87836232001
2023-08-31,09:29:00.000,243,10976221,13245,0,1693474139,13092.77997096,52.800027570003294,53517.906310800005
2023-08-31,09:29:01.000,243,10976268,13445,0,1693474140,13092.88101561,52.736585400001786,53517.99714336001
2023-08-31,09:29:02.000,243,10976234,13045,0,1693474141,13092.948378709996,52.694290619998355,53517.96919488001
2023-08-31,09:29:03.000,243,10976241,13085,0,1693474142,13093.042687050001,52.687241489998996,53517.9412464
2023-08-31,09:29:04.000,243,10976269,13165,0,1693474143,13093.089841219997,52.701339749997715,53517.96919488001
2023-08-31,09:29:05.000,243,10976238,13125,0,1693474144,13093.083104910002,52.71543801000371,53517.96220776
2023-08-31,09:29:06.000,243,10976265,13285,0,1693474145,13093.204358490002,52.792978440003935,53518.00413048
2023-08-31,09:29:07.000,243,10976220,13205,0,1693474146,13093.298666829993,52.77888017999794,53518.09496304001
2023-08-31,09:29:08.000,243,10976246,13285,0,1693474147,13093.278457899993,52.76478191999922,53518.143872880006
2023-08-31,09:29:09.000,243,10976235,13005,0,1693474148,13093.231303729997,52.694290619998355,53518.2207312
2023-08-31,09:29:10.000,243,10976199,12965,0,1693474149,13093.197622179992,52.63789758000348,53518.09496304001
2023-08-31,09:29:11.000,243,10976258,13445,0,1693474150,13093.217831109992,52.511013240000466,53518.13688576001
2023-08-31,09:29:12.000,243,10976190,13325,0,1693474151,13093.190885869997,52.46871846000431,53518.18579560001
2023-08-31,09:29:13.000,243,10976267,13285,0,1693474152,13093.143731700002,52.36298150999937,53518.122911520004
2023-08-31,09:29:14.000,243,10976296,12965,0,1693474153,13093.184149560002,52.32068673000322,53518.17880848
2023-08-31,09:29:15.000,243,10976221,13445,0,1693474154,13093.238040039992,52.27134282000043,53518.16483424001
2023-08-31,09:29:16.000,243,10976240,13245,0,1693474155,13093.217831109992,52.22904804000427,53518.16483424001
2023-08-31,09:29:17.000,243,10976238,13285,0,1693474156,13093.258248969993,52.13036021999869,53518.18579560001
2023-08-31,09:29:18.000,243,10976241,13285,0,1693474157,13093.231303729997,52.12331108999933,53518.15784712
2023-08-31,09:29:19.000,243,10976277,12925,0,1693474158,13093.231303729997,52.116261959999974,53518.13688576001
2023-08-31,09:29:20.000,243,10976201,13085,0,1693474159,13093.211094799997,52.17970413000148,53518.16483424001
2023-08-31,09:29:21.000,243,10976234,13285,0,1693474160,13093.190885869997,52.109212830000615,53518.241692560005
2023-08-31,09:29:22.000,243,10976274,12845,0,1693474161,13093.062895980001,52.04577065999911,53518.21374408001
2023-08-31,09:29:23.000,243,10976276,13285,0,1693474162,13092.968587639996,51.97527935999824,53518.21374408001
2023-08-31,09:29:24.000,243,10976219,13085,0,1693474163,13092.786707269996,51.96118109999952,53518.19976984
2023-08-31,09:29:25.000,243,10976250,13085,0,1693474164,13092.61156320999,51.79905110999971,53518.143872880006
2023-08-31,09:29:26.000,243,10976249,12885,0,1693474165,13092.422946529994,51.643970249999256,53518.13688576001
2023-08-31,09:29:27.000,243,10976243,13405,0,1693474166,13092.261275089993,51.51003678000416,53518.08797592001
2023-08-31,09:29:28.000,243,10976262,13165,0,1693474167,13092.166966749988,51.38315244000114,53518.03207896
2023-08-31,09:29:29.000,243,10976229,13445,0,1693474168,13092.038976859993,51.19282593000389,53517.92727216001
2023-08-31,09:29:30.000,243,10976239,13605,0,1693474169,13091.890778039997,51.080039849999594,53517.91329792
2023-08-31,09:29:31.000,243,10976226,13045,0,1693474170,13091.836887559992,50.90381160000106,53517.92727216001
2023-08-31,09:29:32.000,243,10976215,13365,0,1693474171,13091.648270879996,50.76987812999869,53517.82945248001
2023-08-31,09:29:33.000,243,10976292,13805,0,1693474172,13091.54048992,50.57250249000208,53517.71067144001
2023-08-31,09:29:34.000,243,10976282,13325,0,1693474173,13091.37208216999,50.45971640999778,53517.66874872
2023-08-31,09:29:35.000,243,10976232,13285,0,1693474174,13091.169992869989,50.424470760000986,53517.54996768
2023-08-31,09:29:36.000,243,10976240,12925,0,1693474175,13090.927485709988,50.36807771999884,53517.452148000004
2023-08-31,09:29:37.000,243,10976243,13565,0,1693474176,13090.738869029992,50.22004598999774,53517.36830256
2023-08-31,09:29:38.000,243,10976250,13325,0,1693474177,13090.469416629996,50.05791599999793,53517.3124056
2023-08-31,09:29:39.000,243,10976255,13445,0,1693474178,13090.247118399995,49.83234384000389,53517.137727600006
2023-08-31,09:29:40.000,243,10976223,13485,0,1693474179,13090.07197433999,49.68431211000279,53517.0329208
2023-08-31,09:29:41.000,243,10976236,13285,0,1693474180,13089.890093969989,49.55037864000042,53516.95606248
2023-08-31,09:29:42.000,243,10976229,13045,0,1693474181,13089.701477289993,49.40939603999868,53516.83029432
2023-08-31,09:29:43.000,243,10976228,13125,0,1693474182,13089.452233819997,49.268413440004224,53516.69753904
2023-08-31,09:29:44.000,243,10976281,13245,0,1693474183,13089.297298689991,49.204971270002716,53516.52984816
2023-08-31,09:29:45.000,243,10976251,13245,0,1693474184,13089.027846289995,49.12038171000313,53516.34119592001
2023-08-31,09:29:46.000,243,10976267,13005,0,1693474185,13088.79207543999,49.021693890004826,53516.180492160005
2023-08-31,09:29:47.000,243,10976223,13285,0,1693474186,13088.785339129994,48.88776042000245,53516.1595308
2023-08-31,09:29:48.000,243,10976272,12965,0,1693474187,13088.596722449998,48.81726912000158,53516.05472400001
2023-08-31,09:29:49.000,243,10976237,13325,0,1693474188,13088.448523630002,48.69038477999857,53515.87305888
2023-08-31,09:29:50.000,243,10976218,13325,0,1693474189,13088.246434330002,48.59169696000026,53515.67043240001
2023-08-31,09:29:51.000,243,10976211,13285,0,1693474190,13088.145389680001,48.44366522999917,53515.53767712
2023-08-31,09:29:52.000,243,10976225,13245,0,1693474191,13088.078026579991,48.3731739299983,53515.38396048001
2023-08-31,09:29:53.000,243,10976253,13045,0,1693474192,13088.00392717,48.2392404600032,53515.30710216
2023-08-31,09:29:54.000,243,10976244,13365,0,1693474193,13087.929827759996,48.126454379998904,53515.19530824001
2023-08-31,09:29:55.000,243,10976236,13125,0,1693474194,13087.869200969995,48.03481568999996,53515.06954008001
2023-08-31,09:29:56.000,243,10976223,13365,0,1693474195,13087.85572834999,47.943177000001015,53515.01364312
2023-08-31,09:29:57.000,243,10976243,13365,0,1693474196,13087.77489262999,47.87973482999951,53514.84595224
2023-08-31,09:29:58.000,243,10976251,13085,0,1693474197,13087.64016643,47.83039092000399,53514.78306816001
2023-08-31,09:29:59.000,243,10976205,12925,0,1693474198,13087.465022369994,47.766948750002484,53514.60839016
2023-08-31,09:30:00.000,243,10976222,12925,0,1693474199,13087.256196759998,47.583671370004595,53514.5175576
2023-08-31,09:30:01.000,243,10976222,13285,0,1693474200,13087.188833660002,47.44973790000222,53514.42672504001
2023-08-31,09:30:02.000,243,10976254,13245,0,1693474201,13087.067580080002,47.365148340002634,53514.35685384001
2023-08-31,09:30:03.000,243,10976232,13125,0,1693474202,13087.060843769992,47.21711661000154,53514.25204704
2023-08-31,09:30:04.000,243,10976272,13085,0,1693474203,13086.973271739997,47.132527050001954,53514.18916296001
2023-08-31,09:30:05.000,243,10976227,13245,0,1693474204,13086.858754469991,47.125477920002595,53514.04243344001
2023-08-31,09:30:06.000,243,10976238,13325,0,1693474205,13086.838545539991,47.09728139999788,53513.98653648
2023-08-31,09:30:07.000,243,10976225,13325,0,1693474206,13086.777918749991,47.03383923000365,53513.87474256001
2023-08-31,09:30:08.000,243,10976207,13125,0,1693474207,13086.67687409999,47.0126918399983,53513.82583272001
2023-08-31,09:30:09.000,243,10976228,13245,0,1693474208,13086.61624730999,47.083183139999164,53513.67211608
2023-08-31,09:30:10.000,243,10976253,12845,0,1693474209,13086.51520265999,47.019740969997656,53513.60224488
2023-08-31,09:30:11.000,243,10976227,13325,0,1693474210,13086.46131218,47.0126918399983,53513.52538656
2023-08-31,09:30:12.000,243,10976225,12925,0,1693474211,13086.40068539,47.019740969997656,53513.49045096001
2023-08-31,09:30:13.000,243,10976225,13405,0,1693474212,13086.33332228999,47.0126918399983,53513.38564416
2023-08-31,09:30:14.000,243,10976272,13245,0,1693474213,13086.272695499989,46.97039706000214,53513.33673432
2023-08-31,09:30:15.000,243,10976198,13085,0,1693474214,13086.164914539993,46.91400401999999,53513.18301768001
2023-08-31,09:30:16.000,243,10976197,13485,0,1693474215,13086.164914539993,46.857610979997844,53513.12712072
2023-08-31,09:30:17.000,243,10976214,13325,0,1693474216,13086.185123469993,46.86466011000448,53513.1201336
2023-08-31,09:30:18.000,243,10976277,13205,0,1693474217,13086.158178229998,46.899905760001275,53513.13410784001
2023-08-31,09:30:19.000,243,10976274,13285,0,1693474218,13086.117760369998,46.92105314999935,53513.07122376
2023-08-31,09:30:20.000,243,10976217,13125,0,1693474219,13086.111024059988,46.906954890000634,53513.07122376
2023-08-31,09:30:21.000,243,10976251,13285,0,1693474220,13086.198596089998,46.956298800003424,53513.01532680001
2023-08-31,09:30:22.000,243,10976257,13365,0,1693474221,13086.164914539993,46.96334793000278,53512.9803912
2023-08-31,09:30:23.000,243,10976229,12965,0,1693474222,13086.212068709989,46.9774461900015,53512.96641696001
2023-08-31,09:30:24.000,243,10976229,13285,0,1693474223,13086.272695499989,47.02679010000429,53512.97340408
2023-08-31,09:30:25.000,243,10976284,13325,0,1693474224,13086.292904429989,47.09023226999852,53512.924494240004
2023-08-31,09:30:26.000,243,10976219,13165,0,1693474225,13086.306377049994,47.09023226999852,53512.90353288
2023-08-31,09:30:27.000,243,10976245,13285,0,1693474226,13086.326585979994,47.10433053000452,53513.00833968
2023-08-31,09:30:28.000,243,10976231,13045,0,1693474227,13086.279431809999,47.10433053000452,53512.95942984
2023-08-31,09:30:29.000,243,10976198,13125,0,1693474228,13086.313113359989,47.16777269999875,53513.00135256
2023-08-31,09:30:30.000,243,10976248,13365,0,1693474229,13086.205332399993,47.11137966000388,53512.896545760006
2023-08-31,09:30:31.000,243,10976260,13045,0,1693474230,13086.232277639989,47.019740969997656,53512.896545760006
2023-08-31,09:30:32.000,243,10976217,13325,0,1693474231,13086.205332399993,46.98449532000086,53512.93148136
2023-08-31,09:30:33.000,243,10976275,13005,0,1693474232,13086.198596089998,47.04088836000301,53512.91750712001
2023-08-31,09:30:34.000,243,10976261,13165,0,1693474233,13086.185123469993,47.069084880000446,53512.875584400004
2023-08-31,09:30:35.000,243,10976225,13165,0,1693474234,13086.319849669999,47.05498662000173,53512.98737832001
2023-08-31,09:30:36.000,243,10976246,13365,0,1693474235,13086.367003839994,47.118428790003236,53512.93846848001
2023-08-31,09:30:37.000,243,10976217,13005,0,1693474236,13086.48152111,47.21711661000154,53512.9803912
2023-08-31,09:30:38.000,243,10976248,13485,0,1693474237,13086.48152111,47.308755300000485,53512.9803912
2023-08-31,09:30:39.000,243,10976250,13285,0,1693474238,13086.427630629994,47.492032679998374,53512.924494240004
2023-08-31,09:30:40.000,243,10976270,13445,0,1693474239,13086.346794909994,47.534327460001805,53512.91750712001
2023-08-31,09:30:41.000,243,10976244,13125,0,1693474240,13086.340058599999,47.62596615000075,53512.93148136
2023-08-31,09:30:42.000,243,10976236,13205,0,1693474241,13086.299640739999,47.64006440999947,53512.93846848001
2023-08-31,09:30:43.000,243,10976196,13045,0,1693474242,13086.380476459999,47.61186789000203,53512.98737832001
2023-08-31,09:30:44.000,243,10976243,13245,0,1693474243,13086.340058599999,47.68940832000226,53512.98737832001
2023-08-31,09:30:45.000,243,10976254,13525,0,1693474244,13086.387212769994,47.73170309999841,53512.93148136
2023-08-31,09:30:46.000,243,10976246,13005,0,1693474245,13086.43436693999,47.73170309999841,53512.945455600006
2023-08-31,09:30:47.000,243,10976273,13325,0,1693474246,13086.39394907999,47.77399788000184,53512.96641696001
2023-08-31,09:30:48.000,243,10976293,13125,0,1693474247,13086.380476459999,47.717604839999694,53512.93148136
2023-08-31,09:30:49.000,243,10976209,13245,0,1693474248,13086.33332228999,47.717604839999694,53512.875584400004
2023-08-31,09:30:50.000,243,10976239,13405,0,1693474249,13086.340058599999,47.73875222999777,53512.84763592001
2023-08-31,09:30:51.000,243,10976206,13245,0,1693474250,13086.42089432,47.79514526999992,53512.945455600006
2023-08-31,09:30:52.000,243,10976231,13325,0,1693474251,13086.45457586999,47.80219439999928,53512.91750712001
2023-08-31,09:30:53.000,243,10976245,13085,0,1693474252,13086.45457586999,47.90088222000486,53512.91052
2023-08-31,09:30:54.000,243,10976248,13165,0,1693474253,13086.41415800999,48.04891394999868,53512.86859728001
2023-08-31,09:30:55.000,243,10976267,13165,0,1693474254,13086.286168119994,48.112356120000186,53512.78475184
2023-08-31,09:30:56.000,243,10976295,13085,0,1693474255,13086.185123469993,48.09120873000211,53512.756803360004
2023-08-31,09:30:57.000,243,10976239,13485,0,1693474256,13086.117760369998,48.04891394999868,53512.67994504001
2023-08-31,09:30:58.000,243,10976264,13085,0,1693474257,13086.151441919988,48.02071743000124,53512.71488064
2023-08-31,09:30:59.000,243,10976267,13245,0,1693474258,13086.191859779989,48.03481568999996,53512.63103520001
2023-08-31,09:31:00.000,243,10976252,13205,0,1693474259,13086.306377049994,47.999570040003164,53512.5960996
2023-08-31,09:31:01.000,243,10976208,12885,0,1693474260,13086.45457586999,48.05596307999804,53512.6659708
2023-08-31,09:31:02.000,243,10976248,13245,0,1693474261,13086.62298362,48.08415960000275,53512.5960996
2023-08-31,09:31:03.000,243,10976270,13245,0,1693474262,13086.70381934,48.19694567999977,53512.610073840005
2023-08-31,09:31:04.000,243,10976277,13125,0,1693474263,13086.852018159996,48.30973176000407,53512.5960996
2023-08-31,09:31:05.000,243,10976262,13165,0,1693474264,13086.885699710001,48.42251784000109,53512.561164000006
2023-08-31,09:31:06.000,243,10976266,13285,0,1693474265,13086.980008049992,48.59169696000026,53512.55417688001
2023-08-31,09:31:07.000,243,10976284,13085,0,1693474266,13087.141679489992,48.73972869000136,53512.589112480004
2023-08-31,09:31:08.000,243,10976263,13125,0,1693474267,13087.188833660002,48.803170860002865,53512.62404808
2023-08-31,09:31:09.000,243,10976244,13445,0,1693474268,13087.202306279993,48.923006069999246,53512.63103520001
2023-08-31,09:31:10.000,243,10976295,13245,0,1693474269,13087.229251520002,48.986448240000755,53512.57513824
2023-08-31,09:31:11.000,243,10976262,12925,0,1693474270,13087.161888419992,49.09923431999778,53512.51924128
2023-08-31,09:31:12.000,243,10976241,13165,0,1693474271,13087.155152109997,49.176774749998,53512.51225416001
2023-08-31,09:31:13.000,243,10976239,13285,0,1693474272,13087.168624730002,49.204971270002716,53512.54718976
2023-08-31,09:31:14.000,243,10976222,13485,0,1693474273,13087.161888419992,49.155627359999926,53512.55417688001
2023-08-31,09:31:15.000,243,10976256,13205,0,1693474274,13087.209042590002,49.155627359999926,53512.561164000006
2023-08-31,09:31:16.000,243,10976247,13005,0,1693474275,13087.303350929993,49.176774749998,53512.58212536001
2023-08-31,09:31:17.000,243,10976244,12885,0,1693474276,13087.357241409998,49.204971270002716,53512.60308672001
2023-08-31,09:31:18.000,243,10976270,13325,0,1693474277,13087.417868199998,49.212020400002075,53512.55417688001
2023-08-31,09:31:19.000,243,10976260,13365,0,1693474278,13087.451549749989,49.22611866000079,53512.50526704
2023-08-31,09:31:20.000,243,10976241,13085,0,1693474279,13087.485231299994,49.22611866000079,53512.47033144
2023-08-31,09:31:21.000,243,10976288,13525,0,1693474280,13087.61322118999,49.219069530001434,53512.54718976
2023-08-31,09:31:22.000,243,10976282,12925,0,1693474281,13087.747947389995,49.25431517999823,53512.56815112
2023-08-31,09:31:23.000,243,10976274,13405,0,1693474282,13087.78162894,49.30365909000102,53512.5960996
2023-08-31,09:31:24.000,243,10976213,13445,0,1693474283,13087.788365249995,49.28251170000294,53512.540202640004
2023-08-31,09:31:25.000,243,10976240,13165,0,1693474284,13087.70079322,49.219069530001434,53512.51924128
2023-08-31,09:31:26.000,243,10976338,13125,0,1693474285,13087.76142001,49.155627359999926,53512.561164000006
2023-08-31,09:31:27.000,243,10976242,13325,0,1693474286,13087.72100215,48.9441534600046,53512.54718976
2023-08-31,09:31:28.000,243,10976279,13445,0,1693474287,13087.77489262999,48.760876079999434,53512.58212536001
2023-08-31,09:31:29.000,243,10976264,13245,0,1693474288,13087.76142001,48.55645131000347,53512.54718976
2023-08-31,09:31:30.000,243,10976302,13245,0,1693474289,13087.808574179995,48.32383002000279,53512.561164000006
2023-08-31,09:31:31.000,243,10976251,13285,0,1693474290,13087.88267359,48.08415960000275,53512.5960996
2023-08-31,09:31:32.000,243,10976226,13245,0,1693474291,13087.929827759996,47.83039092000399,53512.589112480004
2023-08-31,09:31:33.000,243,10976249,13605,0,1693474292,13087.89614620999,47.56252397999924,53512.61706096
2023-08-31,09:31:34.000,243,10976283,13325,0,1693474293,13087.828783109995,47.33695181999792,53512.60308672001
2023-08-31,09:31:35.000,243,10976264,12925,0,1693474294,13087.71426583999,47.083183139999164,53512.540202640004
2023-08-31,09:31:36.000,243,10976272,13405,0,1693474295,13087.606484879994,46.83646358999977,53512.51225416001
2023-08-31,09:31:37.000,243,10976288,13485,0,1693474296,13087.485231299994,46.547449260004214,53512.540202640004
2023-08-31,09:31:38.000,243,10976262,13445,0,1693474297,13087.350505099988,46.251385800002026,53512.51225416001
2023-08-31,09:31:39.000,243,10976254,13285,0,1693474298,13087.289878309988,45.9271258200024,53512.47731856
2023-08-31,09:31:40.000,243,10976260,13365,0,1693474299,13087.215778899998,45.65925887999765,53512.43539584001
2023-08-31,09:31:41.000,243,10976250,13365,0,1693474300,13087.168624730002,45.37729368000146,53512.4563572
2023-08-31,09:31:42.000,243,10976269,13125,0,1693474301,13087.054107459997,45.08123021999927,53512.3515504
2023-08-31,09:31:43.000,243,10976237,13485,0,1693474302,13086.892436019996,44.820412410001154,53512.30962768
2023-08-31,09:31:44.000,243,10976237,13245,0,1693474303,13086.70381934,44.55254547000368,53512.211808
2023-08-31,09:31:45.000,243,10976233,13645,0,1693474304,13086.5421479,44.31287505000364,53512.211808
2023-08-31,09:31:46.000,243,10976252,13325,0,1693474305,13086.306377049994,44.05910637000488,53512.11398832
2023-08-31,09:31:47.000,243,10976273,13085,0,1693474306,13086.185123469993,43.763042910002696,53511.98123304001
2023-08-31,09:31:48.000,243,10976264,13285,0,1693474307,13086.084078819993,43.52337249000266,53512.0021944
2023-08-31,09:31:49.000,243,10976232,13205,0,1693474308,13085.956088929997,43.311898590000055,53511.939310320005
2023-08-31,09:31:50.000,243,10976267,13445,0,1693474309,13085.720318079992,43.10747382000409,53511.80655504
2023-08-31,09:31:51.000,243,10976243,13325,0,1693474310,13085.44412937,42.903049050000845,53511.69476112001
2023-08-31,09:31:52.000,243,10976212,12885,0,1693474311,13085.188149589994,42.65632950000145,53511.57598008001
2023-08-31,09:31:53.000,243,10976223,13445,0,1693474312,13084.952378739988,42.38141343000461,53511.52008312
2023-08-31,09:31:54.000,243,10976256,13245,0,1693474313,13084.709871580002,42.141743010004575,53511.35937936001
2023-08-31,09:31:55.000,243,10976273,13365,0,1693474314,13084.514518589996,41.84567955000239,53511.27553392
2023-08-31,09:31:56.000,243,10976249,13165,0,1693474315,13084.400001319991,41.53551783000148,53511.19168848001
2023-08-31,09:31:57.000,243,10976205,13005,0,1693474316,13084.21812094999,41.31699479999952,53511.07989456
2023-08-31,09:31:58.000,243,10976256,13005,0,1693474317,13084.00255903,41.12666829000227,53510.90521656001
2023-08-31,09:31:59.000,243,10976258,12965,0,1693474318,13083.793733419989,40.92224351999903,53510.70259008
2023-08-31,09:32:00.000,243,10976260,13205,0,1693474319,13083.632061980003,40.767162659998576,53510.548873440006
2023-08-31,09:32:01.000,243,10976238,13245,0,1693474320,13083.551226260002,40.605032669998764,53510.479002240005
2023-08-31,09:32:02.000,243,10976249,13205,0,1693474321,13083.389554820002,40.50634485000046,53510.29035
2023-08-31,09:32:03.000,243,10976237,13205,0,1693474322,13083.389554820002,40.44995180999831,53510.29733712
2023-08-31,09:32:04.000,243,10976246,13285,0,1693474323,13083.308719100001,40.48519746000238,53510.12964624
2023-08-31,09:32:05.000,243,10976207,13325,0,1693474324,13083.207674450001,40.464050070004305,53509.94798112001
2023-08-31,09:32:06.000,243,10976249,13005,0,1693474325,13083.14704766,40.471099200003664,53509.88509704
2023-08-31,09:32:07.000,243,10976240,13285,0,1693474326,13083.052739319995,40.52749223999854,53509.73836752
2023-08-31,09:32:08.000,243,10976275,13165,0,1693474327,13082.94495836,40.57683615000133,53509.640547840005
2023-08-31,09:32:09.000,243,10976234,13245,0,1693474328,13082.91801311999,40.65437658000155,53509.58465088001
2023-08-31,09:32:10.000,243,10976237,12965,0,1693474329,13082.870858949995,40.816506570001366,53509.423947120005
2023-08-31,09:32:11.000,243,10976232,13405,0,1693474330,13082.870858949995,41.006833079998614,53509.40298576
2023-08-31,09:32:12.000,243,10976185,13125,0,1693474331,13082.870858949995,41.12666829000227,53509.39599864001
2023-08-31,09:32:13.000,243,10976261,13325,0,1693474332,13082.870858949995,41.274700020003365,53509.27023048
2023-08-31,09:32:14.000,243,10976275,13325,0,1693474333,13082.891067879995,41.42273175000446,53509.27023048
2023-08-31,09:32:15.000,243,10976258,13205,0,1693474334,13082.870858949995,41.5496160900002,53509.19337216
2023-08-31,09:32:16.000,243,10976261,13285,0,1693474335,13082.891067879995,41.61305826000171,53509.137475200005
2023-08-31,09:32:17.000,243,10976221,13285,0,1693474336,13082.97863990999,41.6624021700045,53509.16542368
2023-08-31,09:32:18.000,243,10976231,13245,0,1693474337,13083.06621194,41.78223738000088,53509.15843656001
2023-08-31,09:32:19.000,243,10976279,12885,0,1693474338,13083.14704766,41.873876069999824,53509.15843656001
2023-08-31,09:32:20.000,243,10976209,13005,0,1693474339,13083.295246479996,41.93731824000133,53509.13048808001
2023-08-31,09:32:21.000,243,10976267,13285,0,1693474340,13083.450181610002,42.06420258000435,53509.22132064
2023-08-31,09:32:22.000,243,10976316,13125,0,1693474341,13083.551226260002,42.275676479999674,53509.22132064
2023-08-31,09:32:23.000,243,10976233,13205,0,1693474342,13083.692688769988,42.38846256000397,53509.21433352
2023-08-31,09:32:24.000,243,10976273,13365,0,1693474343,13083.800469729998,42.60698558999866,53509.354075920004
2023-08-31,09:32:25.000,243,10976287,13325,0,1693474344,13083.813942349989,42.846656009998696,53509.375037280006
2023-08-31,09:32:26.000,243,10976236,13285,0,1693474345,13083.847623899994,43.06517904000066,53509.36805016001
2023-08-31,09:32:27.000,243,10976217,13125,0,1693474346,13083.9823501,43.185014250004315,53509.50080544
2023-08-31,09:32:28.000,243,10976246,13085,0,1693474347,13084.049713199995,43.354193370003486,53509.542728160006
2023-08-31,09:32:29.000,243,10976263,13085,0,1693474348,13084.19791201999,43.579765530004806,53509.63356072001
2023-08-31,09:32:30.000,243,10976205,13205,0,1693474349,13084.272011429995,43.74894465000398,53509.654522079996
2023-08-31,09:32:31.000,243,10976189,13165,0,1693474350,13084.393265009996,43.896976379997795,53509.73836752
2023-08-31,09:32:32.000,243,10976232,13325,0,1693474351,13084.501045969992,44.0732046300036,53509.89907128001
2023-08-31,09:32:33.000,243,10976250,13445,0,1693474352,13084.649244790002,44.20008896999934,53509.94798112001
2023-08-31,09:32:34.000,243,10976255,13245,0,1693474353,13084.716607889997,44.33402244000172,53510.03881368001
2023-08-31,09:32:35.000,243,10976254,13325,0,1693474354,13084.831125160003,44.460906780004734,53510.13663336001
2023-08-31,09:32:36.000,243,10976229,13285,0,1693474355,13084.952378739988,44.50320156000089,53510.25541440001
2023-08-31,09:32:37.000,243,10976215,13445,0,1693474356,13084.992796599989,44.47500504000345,53510.360221200004
2023-08-31,09:32:38.000,243,10976230,13365,0,1693474357,13085.026478149994,44.531398079998326,53510.47201512001
2023-08-31,09:32:39.000,243,10976215,13645,0,1693474358,13085.080368629999,44.46795591000409,53510.51393784
2023-08-31,09:32:40.000,243,10976259,13165,0,1693474359,13085.167940659994,44.51025069000025,53510.57682192
2023-08-31,09:32:41.000,243,10976197,13365,0,1693474360,13085.289194239995,44.46795591000409,53510.695602960004
2023-08-31,09:32:42.000,243,10976242,13245,0,1693474361,13085.349821029995,44.4538576499981,53510.75848704001
2023-08-31,09:32:43.000,243,10976242,13245,0,1693474362,13085.430656749995,44.48205417000281,53510.884255200006
2023-08-31,09:32:44.000,243,10976206,13245,0,1693474363,13085.471074609995,44.47500504000345,53510.9191908
2023-08-31,09:32:45.000,243,10976282,13445,0,1693474364,13085.51822877999,44.43271026000002,53510.933165040005
2023-08-31,09:32:46.000,243,10976226,13285,0,1693474365,13085.659691289991,44.460906780004734,53511.07290744001
2023-08-31,09:32:47.000,243,10976239,13405,0,1693474366,13085.693372839996,44.55959460000304,53511.07989456
2023-08-31,09:32:48.000,243,10976220,13285,0,1693474367,13085.780944869992,44.524348949998966,53511.09386880001
2023-08-31,09:32:49.000,243,10976241,13125,0,1693474368,13085.760735939992,44.573692860001756,53511.12181728001
2023-08-31,09:32:50.000,243,10976239,13085,0,1693474369,13085.747263320001,44.644184160002624,53511.15675288
2023-08-31,09:32:51.000,243,10976278,13045,0,1693474370,13085.868516900002,44.637135030003265,53511.31046952001
2023-08-31,09:32:52.000,243,10976288,12885,0,1693474371,13085.969561550002,44.71467546000349,53511.33841800001
2023-08-31,09:32:53.000,243,10976236,13325,0,1693474372,13086.009979410002,44.72172459000285,53511.331430879996
2023-08-31,09:32:54.000,243,10976257,13645,0,1693474373,13086.003243099993,44.79926502000308,53511.28252104
2023-08-31,09:32:55.000,243,10976241,13245,0,1693474374,13085.929143690002,44.83451066999987,53511.18470136
2023-08-31,09:32:56.000,243,10976241,13445,0,1693474375,13085.956088929997,44.84860892999859,53511.24758544
2023-08-31,09:32:57.000,243,10976245,13205,0,1693474376,13086.009979410002,44.89090371000202,53511.25457256
2023-08-31,09:32:58.000,243,10976264,13205,0,1693474377,13085.976297859997,44.90500197000074,53511.24059832001
2023-08-31,09:32:59.000,243,10976203,13125,0,1693474378,13086.003243099993,44.94729675000417,53511.219636960006
2023-08-31,09:33:00.000,243,10976275,13045,0,1693474379,13085.989770480002,44.982542400000966,53511.2336112
2023-08-31,09:33:01.000,243,10976211,13205,0,1693474380,13086.057133579998,45.05303370000183,53511.27553392
2023-08-31,09:33:02.000,243,10976302,13325,0,1693474381,13086.003243099993,45.06713196000055,53511.21264984001
2023-08-31,09:33:03.000,243,10976263,13205,0,1693474382,13086.016715719998,45.10237761000462,53511.17072712001
2023-08-31,09:33:04.000,243,10976243,13325,0,1693474383,13085.942616309992,45.11647587000334,53511.17072712001
2023-08-31,09:33:05.000,243,10976247,13125,0,1693474384,13085.855044279997,45.05303370000183,53511.08688168
2023-08-31,09:33:06.000,243,10976236,13165,0,1693474385,13085.774208559997,45.0107389199984,53511.14277864001
2023-08-31,09:33:07.000,243,10976222,13165,0,1693474386,13085.881989519992,44.88385458000266,53511.14277864001
2023-08-31,09:33:08.000,243,10976244,13325,0,1693474387,13085.834835349997,44.85565805999795,53511.0589332
2023-08-31,09:33:09.000,243,10976242,12925,0,1693474388,13085.902198449992,44.813363280001795,53511.030984720004
2023-08-31,09:33:10.000,243,10976213,13325,0,1693474389,13085.848307970002,44.806314150002436,53510.94015216
2023-08-31,09:33:11.000,243,10976226,13605,0,1693474390,13085.902198449992,44.813363280001795,53510.9191908
2023-08-31,09:33:12.000,243,10976228,13045,0,1693474391,13085.875253209997,44.83451066999987,53510.884255200006
2023-08-31,09:33:13.000,243,10976183,13445,0,1693474392,13085.834835349997,44.83451066999987,53510.814384000005
2023-08-31,09:33:14.000,243,10976226,13125,0,1693474393,13085.659691289991,44.820412410001154,53510.75848704001
2023-08-31,09:33:15.000,243,10976243,13205,0,1693474394,13085.578855569991,44.771068499998364,53510.7445128
2023-08-31,09:33:16.000,243,10976231,13165,0,1693474395,13085.40371151,44.68647893999878,53510.75149992
2023-08-31,09:33:17.000,243,10976210,13445,0,1693474396,13085.21509482999,44.55254547000368,53510.6047704
2023-08-31,09:33:18.000,243,10976243,13405,0,1693474397,13085.006269219994,44.4538576499981,53510.597783280005
2023-08-31,09:33:19.000,243,10976215,12925,0,1693474398,13084.824388849993,44.348120700000436,53510.42310528001
2023-08-31,09:33:20.000,243,10976210,12845,0,1693474399,13084.662717409992,44.2071380999987,53510.360221200004
2023-08-31,09:33:21.000,243,10976227,13125,0,1693474400,13084.494309659996,44.02386072000081,53510.25541440001
2023-08-31,09:33:22.000,243,10976232,13125,0,1693474401,13084.33937452999,43.90402551000443,53510.28336288001
2023-08-31,09:33:23.000,243,10976254,13205,0,1693474402,13084.24506619,43.67140422000375,53510.143620480005
2023-08-31,09:33:24.000,243,10976206,13245,0,1693474403,13084.049713199995,43.52337249000266,53510.03182656
2023-08-31,09:33:25.000,243,10976272,12965,0,1693474404,13083.91498699999,43.318947719999414,53509.927019760005
2023-08-31,09:33:26.000,243,10976235,13205,0,1693474405,13083.800469729998,43.16386685999896,53509.81522584
2023-08-31,09:33:27.000,243,10976234,13205,0,1693474406,13083.679216149998,42.98058948000107,53509.6964448
2023-08-31,09:33:28.000,243,10976220,13085,0,1693474407,13083.564698879993,42.81845949000126,53509.58465088001
2023-08-31,09:33:29.000,243,10976272,12925,0,1693474408,13083.456917919997,42.57878907000122,53509.43792136
2023-08-31,09:33:30.000,243,10976252,13285,0,1693474409,13083.308719100001,42.40256082000269,53509.375037280006
2023-08-31,09:33:31.000,243,10976238,13085,0,1693474410,13083.248092310001,42.18403779000073,53509.29119184
2023-08-31,09:33:32.000,243,10976263,13245,0,1693474411,13083.14704766,41.98666215000412,53509.17939792001
2023-08-31,09:33:33.000,243,10976215,13285,0,1693474412,13083.04600301,41.7610899900028,53509.067604
2023-08-31,09:33:34.000,243,10976217,13125,0,1693474413,13082.91801311999,41.55666521999956,53508.9278616
2023-08-31,09:33:35.000,243,10976193,13445,0,1693474414,13082.810232159994,41.38748610000039,53508.802093440005
2023-08-31,09:33:36.000,243,10976225,13085,0,1693474415,13082.71592381999,41.232405239999935,53508.69029952
2023-08-31,09:33:37.000,243,10976269,13125,0,1693474416,13082.729396439994,41.006833079998614,53508.634402560005
2023-08-31,09:33:38.000,243,10976252,13245,0,1693474417,13082.702451199999,40.816506570001366,53508.52959576001
2023-08-31,09:33:39.000,243,10976261,13285,0,1693474418,13082.722660129999,40.72486788000242,53508.39684048
2023-08-31,09:33:40.000,243,10976206,13525,0,1693474419,13082.668769649994,40.57683615000133,53508.299020800005
2023-08-31,09:33:41.000,243,10976233,13325,0,1693474420,13082.668769649994,40.39355877000344,53508.2291496
2023-08-31,09:33:42.000,243,10976212,13445,0,1693474421,13082.608142859994,40.245527040002344,53508.11036856
2023-08-31,09:33:43.000,243,10976233,13125,0,1693474422,13082.560988689998,40.062249660004454,53508.033510240006
2023-08-31,09:33:44.000,243,10976235,13405,0,1693474423,13082.554252379989,39.91421793000336,53507.92870344
2023-08-31,09:33:45.000,243,10976269,13285,0,1693474424,13082.534043449989,39.773235330001626,53507.78197392
2023-08-31,09:33:46.000,243,10976224,12885,0,1693474425,13082.581197619998,39.66749838000396,53507.69114136001
2023-08-31,09:33:47.000,243,10976216,12925,0,1693474426,13082.688978579994,39.57585968999774,53507.67018000001
2023-08-31,09:33:48.000,243,10976226,13045,0,1693474427,13082.77655060999,39.491270129998156,53507.64921864001
2023-08-31,09:33:49.000,243,10976234,13325,0,1693474428,13082.810232159994,39.47717186999944,53507.67018000001
2023-08-31,09:33:50.000,243,10976224,13565,0,1693474429,13082.79675953999,39.43487709000328,53507.57236032001
2023-08-31,09:33:51.000,243,10976254,13685,0,1693474430,13082.702451199999,39.46307361000072,53507.46755352
2023-08-31,09:33:52.000,243,10976228,13285,0,1693474431,13082.581197619998,39.46307361000072,53507.4256308
2023-08-31,09:33:53.000,243,10976244,13005,0,1693474432,13082.601406549999,39.491270129998156,53507.43960504
2023-08-31,09:33:54.000,243,10976234,13125,0,1693474433,13082.466680349993,39.604056210002454,53507.36973384
2023-08-31,09:33:55.000,243,10976266,13365,0,1693474434,13082.473416659988,39.6604492500046,53507.33479824001
2023-08-31,09:33:56.000,243,10976237,13085,0,1693474435,13082.406053559993,39.70979316000012,53507.34877248
2023-08-31,09:33:57.000,243,10976256,13365,0,1693474436,13082.352163080002,39.80143184999906,53507.320824
2023-08-31,09:33:58.000,243,10976256,13445,0,1693474437,13082.298272599997,39.92126706000272,53507.25793992
2023-08-31,09:33:59.000,243,10976233,13085,0,1693474438,13082.183755329992,40.05520052999782,53507.20903008
2023-08-31,09:34:00.000,243,10976228,13445,0,1693474439,13082.177019019997,40.175035740001476,53507.16710736001
2023-08-31,09:34:01.000,243,10976251,13085,0,1693474440,13082.136601159997,40.196183129999554,53507.1810816
2023-08-31,09:34:02.000,243,10976210,13125,0,1693474441,13082.062501749991,40.175035740001476,53507.16710736001
2023-08-31,09:34:03.000,243,10976227,13325,0,1693474442,13082.028820200001,40.231428780003625,53507.13915888001
2023-08-31,09:34:04.000,243,10976249,12805,0,1693474443,13081.981666029991,40.20323225999891,53507.125184640005
2023-08-31,09:34:05.000,243,10976230,13405,0,1693474444,13081.90083030999,40.238477910002985,53507.09723616001
2023-08-31,09:34:06.000,243,10976222,13525,0,1693474445,13081.90756662,40.196183129999554,53507.15313312
2023-08-31,09:34:07.000,243,10976272,13005,0,1693474446,13081.84693983,40.175035740001476,53507.1112104
2023-08-31,09:34:08.000,243,10976287,13365,0,1693474447,13081.81999458999,40.238477910002985,53507.076274800005
2023-08-31,09:34:09.000,243,10976212,13005,0,1693474448,13081.772840419995,40.224379650004266,53507.027364960006
2023-08-31,09:34:10.000,243,10976281,13085,0,1693474449,13081.73915886999,40.21733052000491,53507.04832632001
2023-08-31,09:34:11.000,243,10976227,13725,0,1693474450,13081.77957672999,40.16093748000276,53507.13217176
2023-08-31,09:34:12.000,243,10976260,13525,0,1693474451,13081.833467209995,40.132740959998046,53507.08326192
2023-08-31,09:34:13.000,243,10976219,13165,0,1693474452,13081.84693983,40.07634792000317,53507.06230056
2023-08-31,09:34:14.000,243,10976234,13125,0,1693474453,13081.80652197,40.10454444000061,53507.06928768001
2023-08-31,09:34:15.000,243,10976252,13125,0,1693474454,13081.752631489995,40.03405313999974,53506.957493760005
2023-08-31,09:34:16.000,243,10976267,13445,0,1693474455,13081.74589518,40.05520052999782,53506.957493760005
2023-08-31,09:34:17.000,243,10976262,13085,0,1693474456,13081.78631304,40.012905750001664,53507.02037784001
2023-08-31,09:34:18.000,243,10976306,13525,0,1693474457,13081.79978565999,40.07634792000317,53507.0413392
2023-08-31,09:34:19.000,243,10976216,13285,0,1693474458,13081.79978565999,40.1538883500034,53507.03435208
2023-08-31,09:34:20.000,243,10976276,13285,0,1693474459,13081.813258279995,40.16093748000276,53506.99941648001
2023-08-31,09:34:21.000,243,10976259,13285,0,1693474460,13081.84020351999,40.224379650004266,53507.1112104
2023-08-31,09:34:22.000,243,10976235,13325,0,1693474461,13081.84693983,40.32306747000257,53507.06928768001
2023-08-31,09:34:23.000,243,10976267,13325,0,1693474462,13081.88062137999,40.52749223999854,53507.027364960006
2023-08-31,09:34:24.000,243,10976225,13085,0,1693474463,13081.853676139996,40.66142571000091,53507.006403600004
2023-08-31,09:34:25.000,243,10976217,13045,0,1693474464,13081.75936779999,40.816506570001366,53506.99941648001
2023-08-31,09:34:26.000,243,10976216,13085,0,1693474465,13081.67853207999,40.94339091000438,53506.9365324
2023-08-31,09:34:27.000,243,10976249,13205,0,1693474466,13081.61790528999,41.03502960000333,53507.03435208
2023-08-31,09:34:28.000,243,10976259,13365,0,1693474467,13081.611168979995,41.08437350999884,53507.02037784001
2023-08-31,09:34:29.000,243,10976250,13125,0,1693474468,13081.631377909995,41.11961916000291,53507.05531344
2023-08-31,09:34:30.000,243,10976221,13205,0,1693474469,13081.54380588,41.218306980001216,53506.91557104
2023-08-31,09:34:31.000,243,10976234,13165,0,1693474470,13081.6246416,41.281749150002724,53506.9365324
2023-08-31,09:34:32.000,243,10976258,12805,0,1693474471,13081.68526839,41.457977400001255,53506.94351952
2023-08-31,09:34:33.000,243,10976268,13285,0,1693474472,13081.70547732,41.500272180004686,53506.91557104
2023-08-31,09:34:34.000,243,10976225,13285,0,1693474473,13081.631377909995,41.61305826000171,53506.87364832
2023-08-31,09:34:35.000,243,10976203,13285,0,1693474474,13081.65832314999,41.634205649999785,53506.89460968
2023-08-31,09:34:36.000,243,10976208,13085,0,1693474475,13081.732422559995,41.739942600004724,53506.91557104
2023-08-31,09:34:37.000,243,10976186,13045,0,1693474476,13081.75936779999,41.80338476999896,53506.87364832
2023-08-31,09:34:38.000,243,10976287,13405,0,1693474477,13081.75936779999,41.909121720003895,53506.859674080006
2023-08-31,09:34:39.000,243,10976217,13325,0,1693474478,13081.81999458999,41.95141650000005,53506.73390592001
2023-08-31,09:34:40.000,243,10976238,13165,0,1693474479,13081.75936779999,42.07830084000307,53506.70595744
2023-08-31,09:34:41.000,243,10976215,13085,0,1693474480,13081.73915886999,42.050104319998354,53506.68499608001
2023-08-31,09:34:42.000,243,10976233,13125,0,1693474481,13081.752631489995,42.092399100001785,53506.68499608001
2023-08-31,09:34:43.000,243,10976205,13325,0,1693474482,13081.80652197,42.12059561999922,53506.7269188
2023-08-31,09:34:44.000,243,10976241,13245,0,1693474483,13081.79978565999,42.20518517999881,53506.67800896
2023-08-31,09:34:45.000,243,10976244,13245,0,1693474484,13081.88062137999,42.212234309998166,53506.6570476
2023-08-31,09:34:46.000,243,10976245,12925,0,1693474485,13081.90756662,42.275676479999674,53506.59416352001
2023-08-31,09:34:47.000,243,10976230,13325,0,1693474486,13081.974929719996,42.310922130003746,53506.59416352001
2023-08-31,09:34:48.000,243,10976271,13125,0,1693474487,13082.028820200001,42.325020390002464,53506.59416352001
2023-08-31,09:34:49.000,243,10976246,13605,0,1693474488,13082.109655920001,42.33911865000118,53506.51730520001
2023-08-31,09:34:50.000,243,10976230,13285,0,1693474489,13082.203964259992,42.34616778000054,53506.5522408
2023-08-31,09:34:51.000,243,10976222,13325,0,1693474490,13082.392580940003,42.37436429999798,53506.64307336001
2023-08-31,09:34:52.000,243,10976235,13445,0,1693474491,13082.507098209993,42.3532169099999,53506.61512488001
2023-08-31,09:34:53.000,243,10976205,13245,0,1693474492,13082.601406549999,42.34616778000054,53506.691983200006
2023-08-31,09:34:54.000,243,10976258,13245,0,1693474493,13082.655297029989,42.37436429999798,53506.63608624001
2023-08-31,09:34:55.000,243,10976262,13325,0,1693474494,13082.71592381999,42.30387300000439,53506.59416352001
2023-08-31,09:34:56.000,243,10976215,13165,0,1693474495,13082.830441089995,42.212234309998166,53506.63608624001
2023-08-31,09:34:57.000,243,10976229,13285,0,1693474496,13082.94495836,42.1064973600005,53506.66403472001
2023-08-31,09:34:58.000,243,10976223,13245,0,1693474497,13083.03926669999,42.07125171000371,53506.73390592001
2023-08-31,09:34:59.000,243,10976245,13245,0,1693474498,13083.160520279991,42.02895693000028,53506.71993168
2023-08-31,09:35:00.000,243,10976253,13085,0,1693474499,13083.248092310001,41.95846562999941,53506.69897032
2023-08-31,09:35:01.000,243,10976189,13365,0,1693474500,13083.328928030001,41.909121720003895,53506.78281576001
2023-08-31,09:35:02.000,243,10976256,13245,0,1693474501,13083.328928030001,41.94436737000069,53506.80377712001
2023-08-31,09:35:03.000,243,10976248,13285,0,1693474502,13083.335664339997,41.866826940000465,53506.691983200006
2023-08-31,09:35:04.000,243,10976221,13365,0,1693474503,13083.275037549996,41.873876069999824,53506.7269188
2023-08-31,09:35:05.000,243,10976243,13205,0,1693474504,13083.221147069991,41.77518825000152,53506.66403472001
2023-08-31,09:35:06.000,243,10976229,13285,0,1693474505,13083.207674450001,41.739942600004724,53506.68499608001
2023-08-31,09:35:07.000,243,10976241,13285,0,1693474506,13083.295246479996,41.6624021700045,53506.691983200006
2023-08-31,09:35:08.000,243,10976240,13125,0,1693474507,13083.254828619996,41.56371434999892,53506.69897032
2023-08-31,09:35:09.000,243,10976214,13285,0,1693474508,13083.200938139991,41.507321310004045,53506.69897032
2023-08-31,09:35:10.000,243,10976240,13085,0,1693474509,13083.180729209991,41.44387914000254,53506.58018928
2023-08-31,09:35:11.000,243,10976255,13405,0,1693474510,13083.140311349991,41.43683001000318,53506.5522408
2023-08-31,09:35:12.000,243,10976224,12885,0,1693474511,13083.093157179996,41.35928958000295,53506.524292320006
2023-08-31,09:35:13.000,243,10976235,12885,0,1693474512,13083.06621194,41.218306980001216,53506.44743400001
2023-08-31,09:35:14.000,243,10976236,13165,0,1693474513,13083.012321459995,41.0914226399982,53506.36358856
2023-08-31,09:35:15.000,243,10976235,13245,0,1693474514,13083.03926669999,40.90814526000031,53506.39852416001
2023-08-31,09:35:16.000,243,10976237,13165,0,1693474515,13083.08642087,40.816506570001366,53506.405511280005
2023-08-31,09:35:17.000,243,10976218,13365,0,1693474516,13083.09989348999,40.7107696200037,53506.37756280001
2023-08-31,09:35:18.000,243,10976275,13525,0,1693474517,13083.12010241999,40.61208179999812,53506.286730240005
2023-08-31,09:35:19.000,243,10976220,13285,0,1693474518,13083.14704766,40.55568876000325,53506.188910560006
2023-08-31,09:35:20.000,243,10976236,13085,0,1693474519,13083.113366109996,40.4992957200011,53506.188910560006
2023-08-31,09:35:21.000,243,10976213,13285,0,1693474520,13083.160520279991,40.48519746000238,53506.167949200004
2023-08-31,09:35:22.000,243,10976241,13285,0,1693474521,13083.16725659,40.44290267999895,53506.12602648
2023-08-31,09:35:23.000,243,10976206,13365,0,1693474522,13083.16725659,40.33011660000193,53506.16096208001
2023-08-31,09:35:24.000,243,10976240,13325,0,1693474523,13083.140311349991,40.32306747000257,53506.119039360005
2023-08-31,09:35:25.000,243,10976244,13285,0,1693474524,13083.093157179996,40.27372355999978,53506.10506512
2023-08-31,09:35:26.000,243,10976265,13645,0,1693474525,13083.04600301,40.224379650004266,53506.10506512
2023-08-31,09:35:27.000,243,10976178,13605,0,1693474526,13083.02579408,40.224379650004266,53505.96532272001
2023-08-31,09:35:28.000,243,10976224,13245,0,1693474527,13082.93822204999,40.13979009000468,53506.01423256001
2023-08-31,09:35:29.000,243,10976221,13205,0,1693474528,13082.82370478,40.07634792000317,53505.93038712
2023-08-31,09:35:30.000,243,10976240,13445,0,1693474529,13082.709187509994,40.012905750001664,53505.8884644
2023-08-31,09:35:31.000,243,10976238,13485,0,1693474530,13082.682242269999,39.97061096999823,53505.853528800006
2023-08-31,09:35:32.000,243,10976261,13005,0,1693474531,13082.574461309989,39.86487402000057,53505.853528800006
2023-08-31,09:35:33.000,243,10976253,13405,0,1693474532,13082.486889279993,39.85782489000121,53505.82558032001
2023-08-31,09:35:34.000,243,10976273,13205,0,1693474533,13082.352163080002,39.723891419998836,53505.81160608
2023-08-31,09:35:35.000,243,10976225,13085,0,1693474534,13082.271327360002,39.58290882000438,53505.685837920006
2023-08-31,09:35:36.000,243,10976215,13005,0,1693474535,13082.237645809997,39.53356491000159,53505.636928080006
2023-08-31,09:35:37.000,243,10976267,13405,0,1693474536,13082.197227949997,39.47012274000008,53505.67885080001
2023-08-31,09:35:38.000,243,10976232,13045,0,1693474537,13082.177019019997,39.34323840000434,53505.615966720005
2023-08-31,09:35:39.000,243,10976231,13045,0,1693474538,13082.109655920001,39.188157540003886,53505.53212128
2023-08-31,09:35:40.000,243,10976227,13325,0,1693474539,13082.102919609992,39.06127320000087,53505.55308264
2023-08-31,09:35:41.000,243,10976246,13325,0,1693474540,13082.102919609992,38.920290599999134,53505.54609552
2023-08-31,09:35:42.000,243,10976316,13245,0,1693474541,13082.049029130001,38.84979929999827,53505.52513416
2023-08-31,09:35:43.000,243,10976255,13125,0,1693474542,13081.98840234,38.786357130004035,53505.448275840004
2023-08-31,09:35:44.000,243,10976253,13005,0,1693474543,13081.894093999996,38.729964090001886,53505.42032736001
2023-08-31,09:35:45.000,243,10976237,13285,0,1693474544,13081.813258279995,38.71586583000317,53505.30853344
2023-08-31,09:35:46.000,243,10976260,13085,0,1693474545,13081.74589518,38.694718439997814,53505.30853344
2023-08-31,09:35:47.000,243,10976271,13245,0,1693474546,13081.74589518,38.66652192000038,53505.34346904001
2023-08-31,09:35:48.000,243,10976266,13245,0,1693474547,13081.631377909995,38.60307974999887,53505.280584960004
2023-08-31,09:35:49.000,243,10976199,13285,0,1693474548,13081.59769635999,38.60307974999887,53505.27359784001
2023-08-31,09:35:50.000,243,10976246,13325,0,1693474549,13081.436024919989,38.553735840003355,53505.21071376
2023-08-31,09:35:51.000,243,10976237,13205,0,1693474550,13081.294562409988,38.57488323000143,53505.09891984
2023-08-31,09:35:52.000,243,10976239,13125,0,1693474551,13081.193517760003,38.455048019997776,53505.04302288
2023-08-31,09:35:53.000,243,10976250,13205,0,1693474552,13081.058791559997,38.377507590004825,53505.04302288
2023-08-31,09:35:54.000,243,10976235,13085,0,1693474553,13080.991428460002,38.278819769999245,53505.00110016
2023-08-31,09:35:55.000,243,10976250,13365,0,1693474554,13081.004901079992,38.20127933999902,53504.9102676
2023-08-31,09:35:56.000,243,10976272,13245,0,1693474555,13081.045318939992,38.13783717000479,53504.98712592001
2023-08-31,09:35:57.000,243,10976236,13245,0,1693474556,13081.085736799992,38.053247609997925,53504.92424184
2023-08-31,09:35:58.000,243,10976242,12925,0,1693474557,13081.105945729993,37.99685457000305,53504.88231912
2023-08-31,09:35:59.000,243,10976234,13285,0,1693474558,13081.119418349997,38.01800196000113,53504.74956384001
2023-08-31,09:36:00.000,243,10976256,13445,0,1693474559,13081.166572519993,38.01095283000177,53504.777512320004
2023-08-31,09:36:01.000,243,10976214,13285,0,1693474560,13081.233935619988,38.02505109000049,53504.7355896
2023-08-31,09:36:02.000,243,10976254,13165,0,1693474561,13081.206990379993,37.99685457000305,53504.777512320004
2023-08-31,09:36:03.000,243,10976233,13205,0,1693474562,13081.227199309993,38.046198479998566,53504.74257672
2023-08-31,09:36:04.000,243,10976221,13125,0,1693474563,13081.220462999998,38.08144413000264,53504.76353808
2023-08-31,09:36:05.000,243,10976258,13085,0,1693474564,13081.281089789998,38.095542390001356,53504.68667976
2023-08-31,09:36:06.000,243,10976245,13365,0,1693474565,13081.308035029993,38.12373890999879,53504.68667976
2023-08-31,09:36:07.000,243,10976243,13365,0,1693474566,13081.328243959993,38.19423020999966,53504.68667976
2023-08-31,09:36:08.000,243,10976238,13205,0,1693474567,13081.348452889993,38.24357412000245,53504.72161536001
2023-08-31,09:36:09.000,243,10976229,13285,0,1693474568,13081.267617169993,38.30701629000396,53504.5958472
2023-08-31,09:36:10.000,243,10976280,12965,0,1693474569,13081.247408239993,38.36340932999883,53504.630782800006
2023-08-31,09:36:11.000,243,10976245,13005,0,1693474570,13081.314771339989,38.447998889998416,53504.6657184
2023-08-31,09:36:12.000,243,10976266,13245,0,1693474571,13081.328243959993,38.48324454000249,53504.65174416001
2023-08-31,09:36:13.000,243,10976225,13285,0,1693474572,13081.321507649998,38.53963758000464,53504.72161536001
2023-08-31,09:36:14.000,243,10976274,13005,0,1693474573,13081.334980269989,38.58898149000015,53504.68667976
2023-08-31,09:36:15.000,243,10976236,13245,0,1693474574,13081.301298719998,38.62422714000422,53504.64475704
2023-08-31,09:36:16.000,243,10976256,13365,0,1693474575,13081.355189199989,38.70881670000381,53504.64475704
2023-08-31,09:36:17.000,243,10976233,13165,0,1693474576,13081.422552299999,38.75111147999996,53504.69366688
2023-08-31,09:36:18.000,243,10976205,13365,0,1693474577,13081.409079679994,38.83570103999955,53504.777512320004
2023-08-31,09:36:19.000,243,10976227,13405,0,1693474578,13081.442761229999,38.920290599999134,53504.74257672
2023-08-31,09:36:20.000,243,10976228,13205,0,1693474579,13081.469706469994,38.98373277000064,53504.78449944
2023-08-31,09:36:21.000,243,10976273,12965,0,1693474580,13081.51686063999,39.089469719998306,53504.7355896
2023-08-31,09:36:22.000,243,10976260,13325,0,1693474581,13081.530333259994,39.202255800002604,53504.76353808
2023-08-31,09:36:23.000,243,10976219,13365,0,1693474582,13081.469706469994,39.29389449000155,53504.71462824
2023-08-31,09:36:24.000,243,10976247,13485,0,1693474583,13081.54380588,39.427827960003924,53504.77052520001
2023-08-31,09:36:25.000,243,10976217,13005,0,1693474584,13081.550542189994,39.4842209999988,53504.74257672
2023-08-31,09:36:26.000,243,10976270,13285,0,1693474585,13081.651586839995,39.56881055999838,53504.74956384001
2023-08-31,09:36:27.000,243,10976241,13485,0,1693474586,13081.80652197,39.66749838000396,53504.86834488001
2023-08-31,09:36:28.000,243,10976210,13125,0,1693474587,13081.92777555,39.70274403000076,53504.90328048
2023-08-31,09:36:29.000,243,10976267,13125,0,1693474588,13082.055765439996,39.76618620000227,53504.85437064
2023-08-31,09:36:30.000,243,10976264,13685,0,1693474589,13082.096183299996,39.84372663000249,53504.826422160004
2023-08-31,09:36:31.000,243,10976294,13645,0,1693474590,13082.163546399992,39.92126706000272,53504.896293360005
2023-08-31,09:36:32.000,243,10976253,13125,0,1693474591,13082.197227949997,40.03405313999974,53504.97315168
2023-08-31,09:36:33.000,243,10976229,12965,0,1693474592,13082.305008909992,40.132740959998046,53505.015074400006
2023-08-31,09:36:34.000,243,10976224,13405,0,1693474593,13082.311745220002,40.245527040002344,53505.015074400006
2023-08-31,09:36:35.000,243,10976223,13045,0,1693474594,13082.365635699993,40.25962530000106,53505.05699712001
2023-08-31,09:36:36.000,243,10976235,13245,0,1693474595,13082.432998799988,40.33011660000193,53505.1198812
2023-08-31,09:36:37.000,243,10976234,13325,0,1693474596,13082.560988689998,40.29487094999786,53505.14084256
2023-08-31,09:36:38.000,243,10976260,13245,0,1693474597,13082.608142859994,40.29487094999786,53505.08494560001
2023-08-31,09:36:39.000,243,10976247,13405,0,1693474598,13082.790023229994,40.26667443000042,53505.14084256
2023-08-31,09:36:40.000,243,10976226,12925,0,1693474599,13082.93822204999,40.32306747000257,53505.21770088
2023-08-31,09:36:41.000,243,10976211,13205,0,1693474600,13083.052739319995,40.26667443000042,53505.2596236
2023-08-31,09:36:42.000,243,10976198,13205,0,1693474601,13083.18746552,40.27372355999978,53505.2596236
2023-08-31,09:36:43.000,243,10976236,13045,0,1693474602,13083.335664339997,40.245527040002344,53505.32250768001
2023-08-31,09:36:44.000,243,10976212,13405,0,1693474603,13083.429972680002,40.21028138999827,53505.37840464
2023-08-31,09:36:45.000,243,10976266,13285,0,1693474604,13083.483863159992,40.21028138999827,53505.34346904001
2023-08-31,09:36:46.000,243,10976235,13125,0,1693474605,13083.679216149998,40.21733052000491,53505.42731448
2023-08-31,09:36:47.000,243,10976240,13325,0,1693474606,13083.780260799998,40.26667443000042,53505.469237200006
2023-08-31,09:36:48.000,243,10976234,13125,0,1693474607,13083.921723309999,40.27372355999978,53505.58103112
2023-08-31,09:36:49.000,243,10976241,13605,0,1693474608,13083.9823501,40.29487094999786,53505.53910840001
2023-08-31,09:36:50.000,243,10976233,13725,0,1693474609,13084.049713199995,40.26667443000042,53505.574044
2023-08-31,09:36:51.000,243,10976261,13445,0,1693474610,13084.11707629999,40.33011660000193,53505.69981216
2023-08-31,09:36:52.000,243,10976217,13205,0,1693474611,13084.20464833,40.35126399000001,53505.748722
2023-08-31,09:36:53.000,243,10976227,13125,0,1693474612,13084.24506619,40.33011660000193,53505.72077352
2023-08-31,09:36:54.000,243,10976279,12965,0,1693474613,13084.292220359996,40.34421486000065,53505.76269624
2023-08-31,09:36:55.000,243,10976280,12965,0,1693474614,13084.352847149996,40.33011660000193,53505.804618960006
2023-08-31,09:36:56.000,243,10976251,13405,0,1693474615,13084.420210249991,40.372411379998084,53505.82558032001
2023-08-31,09:36:57.000,243,10976246,13485,0,1693474616,13084.433682869996,40.30896921000385,53505.832567440004
2023-08-31,09:36:58.000,243,10976248,13125,0,1693474617,13084.433682869996,40.30192008000449,53505.84654168001
2023-08-31,09:36:59.000,243,10976289,13325,0,1693474618,13084.480837039991,40.224379650004266,53505.951348480005
2023-08-31,09:37:00.000,243,10976184,13005,0,1693474619,13084.541463829992,40.182084870000836,53505.90942576
2023-08-31,09:37:01.000,243,10976222,13405,0,1693474620,13084.575145379997,40.10454444000061,53505.89545152001
2023-08-31,09:37:02.000,243,10976198,13165,0,1693474621,13084.629035860002,40.03405313999974,53505.99327120001
2023-08-31,09:37:03.000,243,10976267,13365,0,1693474622,13084.689662650002,39.963561839998874,53505.99327120001
2023-08-31,09:37:04.000,243,10976188,13165,0,1693474623,13084.757025749997,39.92126706000272,53505.9583356
2023-08-31,09:37:05.000,243,10976195,13365,0,1693474624,13084.736816819997,39.88602140999865,53505.951348480005
2023-08-31,09:37:06.000,243,10976237,13445,0,1693474625,13084.824388849993,39.90011967000464,53506.04916816
2023-08-31,09:37:07.000,243,10976180,13365,0,1693474626,13084.911960879988,39.836677500003134,53506.05615528
2023-08-31,09:37:08.000,243,10976245,13125,0,1693474627,13084.925433499993,39.787333590000344,53506.119039360005
2023-08-31,09:37:09.000,243,10976208,12965,0,1693474628,13084.972587669989,39.723891419998836,53506.11205224001
2023-08-31,09:37:10.000,243,10976230,13445,0,1693474629,13085.013005529989,39.66749838000396,53506.140000720006
2023-08-31,09:37:11.000,243,10976231,13245,0,1693474630,13085.019741839998,39.66749838000396,53506.18192344001
2023-08-31,09:37:12.000,243,10976208,13165,0,1693474631,13084.932169809988,39.61815447000117,53506.12602648
2023-08-31,09:37:13.000,243,10976214,13205,0,1693474632,13084.992796599989,39.53356491000159,53506.19589768
2023-08-31,09:37:14.000,243,10976226,13445,0,1693474633,13084.932169809988,39.52651578000223,53506.14698784
2023-08-31,09:37:15.000,243,10976223,13285,0,1693474634,13084.972587669989,39.44192622000264,53506.167949200004
2023-08-31,09:37:16.000,243,10976229,13285,0,1693474635,13085.019741839998,39.322091009998985,53506.22384616
2023-08-31,09:37:17.000,243,10976216,13085,0,1693474636,13085.093841249989,39.26569797000411,53506.18192344001
2023-08-31,09:37:18.000,243,10976263,13445,0,1693474637,13085.066896009994,39.25864884000475,53506.188910560006
2023-08-31,09:37:19.000,243,10976250,13365,0,1693474638,13085.060159699999,39.16701014999853,53506.16096208001
2023-08-31,09:37:20.000,243,10976268,13285,0,1693474639,13085.073632319989,39.11766624000302,53506.188910560006
2023-08-31,09:37:21.000,243,10976274,12925,0,1693474640,13085.120786489999,39.08242058999895,53506.18192344001
2023-08-31,09:37:22.000,243,10976241,12925,0,1693474641,13085.188149589994,39.04717494000215,53506.29371736
2023-08-31,09:37:23.000,243,10976209,13285,0,1693474642,13085.073632319989,38.98373277000064,53506.119039360005
2023-08-31,09:37:24.000,243,10976222,13165,0,1693474643,13085.107313869994,38.94848712000385,53506.22384616
2023-08-31,09:37:25.000,243,10976264,13165,0,1693474644,13085.11405017999,38.8920940800017,53506.30769160001
2023-08-31,09:37:26.000,243,10976252,13245,0,1693474645,13085.161204349999,38.82865191000019,53506.30769160001
2023-08-31,09:37:27.000,243,10976277,13285,0,1693474646,13085.140995419999,38.77225886999804,53506.272756
2023-08-31,09:37:28.000,243,10976295,13365,0,1693474647,13085.17467696999,38.75111147999996,53506.272756
2023-08-31,09:37:29.000,243,10976274,13165,0,1693474648,13085.248776379995,38.729964090001886,53506.34961432001
2023-08-31,09:37:30.000,243,10976233,13245,0,1693474649,13085.349821029995,38.72291496000253,53506.37756280001
2023-08-31,09:37:31.000,243,10976281,13245,0,1693474650,13085.37676626999,38.687669309998455,53506.36358856
2023-08-31,09:37:32.000,243,10976248,13405,0,1693474651,13085.47781091999,38.66652192000038,53506.44044688
2023-08-31,09:37:33.000,243,10976275,13445,0,1693474652,13085.578855569991,38.65242366000166,53506.44044688
2023-08-31,09:37:34.000,243,10976244,13285,0,1693474653,13085.666427600001,38.58898149000015,53506.51730520001
2023-08-31,09:37:35.000,243,10976238,12925,0,1693474654,13085.659691289991,38.560784970002715,53506.524292320006
2023-08-31,09:37:36.000,243,10976334,13285,0,1693474655,13085.733790699996,38.532588449998,53506.55922792
2023-08-31,09:37:37.000,243,10976261,13285,0,1693474656,13085.848307970002,38.4339006299997,53506.61512488001
2023-08-31,09:37:38.000,243,10976232,13325,0,1693474657,13085.949352620002,38.41275324000162,53506.71294456001
2023-08-31,09:37:39.000,243,10976277,13565,0,1693474658,13085.996506789998,38.34226194000075,53506.71294456001
2023-08-31,09:37:40.000,243,10976252,13325,0,1693474659,13086.151441919988,38.278819769999245,53506.79679
2023-08-31,09:37:41.000,243,10976279,13405,0,1693474660,13086.299640739999,38.26472151000053,53506.908583920005
2023-08-31,09:37:42.000,243,10976293,13005,0,1693474661,13086.37374014999,38.1871810800003,53506.8666612
2023-08-31,09:37:43.000,243,10976218,13285,0,1693474662,13086.43436693999,38.13078803999815,53506.97845512001
2023-08-31,09:37:44.000,243,10976249,13045,0,1693474663,13086.5421479,38.046198479998566,53507.05531344
2023-08-31,09:37:45.000,243,10976248,13125,0,1693474664,13086.569093139995,37.94751066000026,53507.076274800005
2023-08-31,09:37:46.000,243,10976227,13245,0,1693474665,13086.67687409999,37.869970230000035,53507.13217176
2023-08-31,09:37:47.000,243,10976259,13085,0,1693474666,13086.831809229996,37.83472458000324,53507.29986264
2023-08-31,09:37:48.000,243,10976232,13285,0,1693474667,13086.919381259991,37.77833154000109,53507.39768232
2023-08-31,09:37:49.000,243,10976224,13285,0,1693474668,13086.986744360001,37.700791110000864,53507.46755352
2023-08-31,09:37:50.000,243,10976273,13645,0,1693474669,13086.946326500001,37.62325068000064,53507.47454064001
2023-08-31,09:37:51.000,243,10976271,13405,0,1693474670,13087.027162220002,37.517513730002975,53507.57236032001
2023-08-31,09:37:52.000,243,10976299,12925,0,1693474671,13087.040634839992,37.4822680799989,53507.677167120004
2023-08-31,09:37:53.000,243,10976276,13205,0,1693474672,13087.107997940002,37.341285480004444,53507.74005120001
2023-08-31,09:37:54.000,243,10976268,13125,0,1693474673,13086.993480669997,37.242597659998864,53507.747038320005
2023-08-31,09:37:55.000,243,10976249,13245,0,1693474674,13087.020425909992,37.15095896999992,53507.83088376
2023-08-31,09:37:56.000,243,10976247,12925,0,1693474675,13087.094525319997,37.059320280000975,53507.94267768
2023-08-31,09:37:57.000,243,10976304,13205,0,1693474676,13087.054107459997,36.93243593999796,53507.9496648
2023-08-31,09:37:58.000,243,10976239,13165,0,1693474677,13086.926117570001,36.76325681999879,53507.98460040001
2023-08-31,09:37:59.000,243,10976271,13125,0,1693474678,13086.892436019996,36.67161812999984,53507.9496648
2023-08-31,09:38:00.000,243,10976264,13285,0,1693474679,13086.878963399991,36.50243901000067,53507.95665192001
2023-08-31,09:38:01.000,243,10976259,13205,0,1693474680,13086.838545539991,36.36145640999894,53508.06844584
2023-08-31,09:38:02.000,243,10976275,13085,0,1693474681,13086.70381934,36.25571946000127,53508.180239760004
2023-08-31,09:38:03.000,243,10976274,13285,0,1693474682,13086.67687409999,36.05129468999803,53508.15229128001
2023-08-31,09:38:04.000,243,10976211,13125,0,1693474683,13086.649928859995,35.91031209000357,53508.14530416001
2023-08-31,09:38:05.000,243,10976246,13445,0,1693474684,13086.56235683,35.81162426999799,53508.05447160001
2023-08-31,09:38:06.000,243,10976303,13085,0,1693474685,13086.42089432,35.58605211000395,53508.0894072
2023-08-31,09:38:07.000,243,10976229,13405,0,1693474686,13086.306377049994,35.438020380002854,53508.04049736
2023-08-31,09:38:08.000,243,10976247,13205,0,1693474687,13086.245750259994,35.36047995000263,53507.97062616
2023-08-31,09:38:09.000,243,10976252,13125,0,1693474688,13086.043660959993,35.212448220001534,53507.90075496
2023-08-31,09:38:10.000,243,10976251,13285,0,1693474689,13085.875253209997,35.07851474999916,53507.85883224001
2023-08-31,09:38:11.000,243,10976272,13165,0,1693474690,13085.794417489997,34.972777800001495,53507.80992240001
2023-08-31,09:38:12.000,243,10976283,13445,0,1693474691,13085.612537119996,34.81064781000168,53507.7051156
2023-08-31,09:38:13.000,243,10976279,13285,0,1693474692,13085.42392044,34.620321300004434,53507.64921864001
2023-08-31,09:38:14.000,243,10976254,13605,0,1693474693,13085.19488589999,34.54983000000357,53507.54441184
2023-08-31,09:38:15.000,243,10976222,13125,0,1693474694,13084.938906119998,34.42999478999991,53507.34877248
2023-08-31,09:38:16.000,243,10976260,13165,0,1693474695,13084.763762059993,34.25376654000138,53507.243965680005
2023-08-31,09:38:17.000,243,10976234,13085,0,1693474696,13084.595354309997,34.155078720003075,53507.174094480004
2023-08-31,09:38:18.000,243,10976266,13165,0,1693474697,13084.36631977,34.0211452500007,53506.99242936
2023-08-31,09:38:19.000,243,10976264,13125,0,1693474698,13084.08339475,33.94360482000047,53506.83172560001
2023-08-31,09:38:20.000,243,10976239,13125,0,1693474699,13083.813942349989,33.746229180003866,53506.671021840004
2023-08-31,09:38:21.000,243,10976255,13165,0,1693474700,13083.645534599993,33.59819745000277,53506.573202160005
2023-08-31,09:38:22.000,243,10976265,13445,0,1693474701,13083.322191719992,33.54180441000062,53506.272756
2023-08-31,09:38:23.000,243,10976246,13565,0,1693474702,13083.12010241999,33.42196920000424,53506.12602648
2023-08-31,09:38:24.000,243,10976274,13525,0,1693474703,13082.85738632999,33.175249650004844,53505.88147728
2023-08-31,09:38:25.000,243,10976272,12965,0,1693474704,13082.662033339999,33.076561829999264,53505.59500536
2023-08-31,09:38:26.000,243,10976248,13085,0,1693474705,13082.365635699993,33.05541444000119,53505.37840464
2023-08-31,09:38:27.000,243,10976255,13125,0,1693474706,13082.116392229997,32.886235320002015,53505.133855440006
2023-08-31,09:38:28.000,243,10976198,13285,0,1693474707,13081.793049349995,32.75230184999964,53504.88231912
2023-08-31,09:38:29.000,243,10976249,13365,0,1693474708,13081.68526839,32.67476141999941,53504.679692640006
2023-08-31,09:38:30.000,243,10976268,13405,0,1693474709,13081.456233849989,32.63246664000326,53504.43514344001
2023-08-31,09:38:31.000,243,10976249,13125,0,1693474710,13081.206990379993,32.604270119998546,53504.106748800004
2023-08-31,09:38:32.000,243,10976240,13485,0,1693474711,13081.031846320002,32.51968055999896,53503.80630264
2023-08-31,09:38:33.000,243,10976307,13005,0,1693474712,13081.011637390002,32.57607360000111,53503.63162464
2023-08-31,09:38:34.000,243,10976174,13245,0,1693474713,13080.876911189996,32.604270119998546,53503.26130728001
2023-08-31,09:38:35.000,243,10976230,13365,0,1693474714,13080.836493329996,32.67476141999941,53503.04470656001
2023-08-31,09:38:36.000,243,10976234,13125,0,1693474715,13080.782602849991,32.6254175100039,53502.84208008
2023-08-31,09:38:37.000,243,10976277,13085,0,1693474716,13080.70850344,32.63951577000262,53502.618492240006
2023-08-31,09:38:38.000,243,10976267,13445,0,1693474717,13080.755657609996,32.68181054999877,53502.38791728
2023-08-31,09:38:39.000,243,10976247,12885,0,1693474718,13080.796075469996,32.78754750000371,53502.05253552
2023-08-31,09:38:40.000,243,10976276,13365,0,1693474719,13080.951010600002,32.86508793000394,53501.84292192
2023-08-31,09:38:41.000,243,10976297,13085,0,1693474720,13081.173308830002,33.0060705299984,53501.710166640005
2023-08-31,09:38:42.000,243,10976266,13205,0,1693474721,13081.308035029993,33.111807480003336,53501.50055304
2023-08-31,09:38:43.000,243,10976244,13285,0,1693474722,13081.503388019999,33.14000400000077,53501.41670760001
2023-08-31,09:38:44.000,243,10976240,13365,0,1693474723,13081.712213629995,33.295084860001225,53501.28395232
2023-08-31,09:38:45.000,243,10976240,13165,0,1693474724,13081.94798448,33.40787093999825,53501.07433872
2023-08-31,09:38:46.000,243,10976262,13205,0,1693474725,13082.183755329992,33.49246049999783,53501.04639024
2023-08-31,09:38:47.000,243,10976252,13365,0,1693474726,13082.358899389998,33.520657020002545,53500.89966072
2023-08-31,09:38:48.000,243,10976256,13205,0,1693474727,13082.648560719994,33.57000092999806,53500.822802400005
2023-08-31,09:38:49.000,243,10976308,13085,0,1693474728,13082.870858949995,33.647541359998286,53500.73196984
2023-08-31,09:38:50.000,243,10976230,13645,0,1693474729,13083.09989348999,33.66868875000364,53500.76690544001
2023-08-31,09:38:51.000,243,10976261,13325,0,1693474730,13083.463654229992,33.710983529999794,53500.72498272001
2023-08-31,09:38:52.000,243,10976293,13245,0,1693474731,13083.840887589999,33.746229180003866,53500.71100848
2023-08-31,09:38:53.000,243,10976272,13005,0,1693474732,13084.150757849995,33.8096713499981,53500.704021360005
2023-08-31,09:38:54.000,243,10976255,13245,0,1693474733,13084.521254899992,33.880162649998965,53500.75991832
2023-08-31,09:38:55.000,243,10976271,13085,0,1693474734,13084.878279329998,33.929506560001755,53500.704021360005
2023-08-31,09:38:56.000,243,10976259,13045,0,1693474735,13085.37676626999,33.99294873000326,53500.75991832
2023-08-31,09:38:57.000,243,10976286,13245,0,1693474736,13085.969561550002,34.098685680000926,53500.871712240005
2023-08-31,09:38:58.000,243,10976259,13285,0,1693474737,13086.528675279995,34.218520890004584,53501.088312960004
2023-08-31,09:38:59.000,243,10976251,13605,0,1693474738,13087.121470559992,34.35245435999968,53501.11626144
2023-08-31,09:39:00.000,243,10976285,13445,0,1693474739,13087.70079322,34.44409304999863,53501.3119008
2023-08-31,09:39:01.000,243,10976271,13445,0,1693474740,13088.367687910002,34.570977390001644,53501.45863032
2023-08-31,09:39:02.000,243,10976246,13205,0,1693474741,13089.01437366999,34.63441956000315,53501.66824392
2023-08-31,09:39:03.000,243,10976273,13125,0,1693474742,13089.593696329997,34.796549550002965,53501.84990904001
2023-08-31,09:39:04.000,243,10976276,13165,0,1693474743,13090.23364577999,35.00097431999893,53502.1503552
2023-08-31,09:39:05.000,243,10976271,13285,0,1693474744,13090.698451169992,35.191300830003456,53502.22721352
2023-08-31,09:39:06.000,243,10976258,13205,0,1693474745,13091.217147039999,35.3181851699992,53502.56958240001
2023-08-31,09:39:07.000,243,10976226,13405,0,1693474746,13091.782997080001,35.53670820000116,53502.89098992
2023-08-31,09:39:08.000,243,10976292,13005,0,1693474747,13092.382528669994,35.734083839997766,53503.24733304
2023-08-31,09:39:09.000,243,10976272,13485,0,1693474748,13092.854070369991,35.8750664399995,53503.51983072
2023-08-31,09:39:10.000,243,10976218,13325,0,1693474749,13093.251512659997,35.959655999999086,53503.73643144
2023-08-31,09:39:11.000,243,10976249,13285,0,1693474750,13093.79715377,36.04424555999867,53504.13469728
2023-08-31,09:39:12.000,243,10976225,12925,0,1693474751,13094.241750230001,36.072442080003384,53504.463091920006
2023-08-31,09:39:13.000,243,10976268,13445,0,1693474752,13094.558356799993,36.17817903000105,53504.77052520001
2023-08-31,09:39:14.000,243,10976249,12925,0,1693474753,13094.962535399995,36.192277289999765,53505.1198812
2023-08-31,09:39:15.000,243,10976207,13605,0,1693474754,13095.333032449991,36.16408077000233,53505.399366000005
2023-08-31,09:39:16.000,243,10976260,13325,0,1693474755,13095.730474739998,36.065392950004025,53505.77667048001
2023-08-31,09:39:17.000,243,10976253,13045,0,1693474756,13095.999927139994,36.016049040001235,53506.04916816
2023-08-31,09:39:18.000,243,10976268,13125,0,1693474757,13096.303061089995,35.99490165000316,53506.30070448001
2023-08-31,09:39:19.000,243,10976236,13045,0,1693474758,13096.585986109996,36.065392950004025,53506.48935672
2023-08-31,09:39:20.000,243,10976255,13165,0,1693474759,13096.828493269997,36.00195078000252,53506.789802880005
2023-08-31,09:39:21.000,243,10976287,13285,0,1693474760,13096.969955779998,35.9878525200038,53507.076274800005
2023-08-31,09:39:22.000,243,10976256,12925,0,1693474761,13097.037318879993,36.008999910001876,53507.31383688001
2023-08-31,09:39:23.000,243,10976190,13165,0,1693474762,13097.165308769989,36.04424555999867,53507.58633456
2023-08-31,09:39:24.000,243,10976270,13325,0,1693474763,13097.091209359998,35.973754259997804,53507.7749868
2023-08-31,09:39:25.000,243,10976284,13285,0,1693474764,13097.003637329988,35.85391905000142,53507.9496648
2023-08-31,09:39:26.000,243,10976250,13605,0,1693474765,13096.969955779998,35.75523123000312,53508.15229128001
2023-08-31,09:39:27.000,243,10976276,13005,0,1693474766,13096.875647439992,35.67064167000353,53508.2291496
2023-08-31,09:39:28.000,243,10976245,13285,0,1693474767,13096.767866479997,35.57195384999795,53508.38286624
2023-08-31,09:39:29.000,243,10976264,13325,0,1693474768,13096.565777179996,35.44506951000221,53508.43177608
2023-08-31,09:39:30.000,243,10976265,13085,0,1693474769,13096.464732529996,35.33933256000455,53508.515621520004
2023-08-31,09:39:31.000,243,10976270,13285,0,1693474770,13096.343478949995,35.36752908000199,53508.64837680001
2023-08-31,09:39:32.000,243,10976234,13125,0,1693474771,13096.080762859994,35.30408691000048,53508.704273760006
2023-08-31,09:39:33.000,243,10976259,13445,0,1693474772,13095.737211049993,35.24769386999833,53508.72523512001
2023-08-31,09:39:34.000,243,10976254,13085,0,1693474773,13095.434077099992,35.10671127000387,53508.66933816
2023-08-31,09:39:35.000,243,10976286,13405,0,1693474774,13095.03663481,35.06441649000044,53508.6134412
2023-08-31,09:39:36.000,243,10976301,13245,0,1693474775,13094.767182409989,35.01507257999765,53508.56453136
2023-08-31,09:39:37.000,243,10976225,12965,0,1693474776,13094.497730009993,34.87408998000319,53508.62042832
2023-08-31,09:39:38.000,243,10976235,13405,0,1693474777,13094.154178199991,34.88818824000191,53508.57151848
2023-08-31,09:39:39.000,243,10976247,13045,0,1693474778,13093.77694484,34.89523737000127,53508.4736988
2023-08-31,09:39:40.000,243,10976286,13365,0,1693474779,13093.413184099998,34.782451290004246,53508.368892000006
2023-08-31,09:39:41.000,243,10976248,13165,0,1693474780,13093.130259079997,34.7260582500021,53508.250110960005
2023-08-31,09:39:42.000,243,10976266,13285,0,1693474781,13092.77997096,34.69786173000466,53508.13831704
2023-08-31,09:39:43.000,243,10976238,13245,0,1693474782,13092.382528669994,34.60622303999844,53507.97062616
2023-08-31,09:39:44.000,243,10976231,13285,0,1693474783,13091.998558999992,34.521633479998854,53507.7749868
2023-08-31,09:39:45.000,243,10976220,13125,0,1693474784,13091.70216136,34.2678648000001,53507.61428304
2023-08-31,09:39:46.000,243,10976270,13285,0,1693474785,13091.39229109999,34.02819438000006,53507.51646336
2023-08-31,09:39:47.000,243,10976219,13325,0,1693474786,13091.244092279994,33.68983614000172,53507.3906952
2023-08-31,09:39:48.000,243,10976249,13245,0,1693474787,13091.163256559994,33.40787093999825,53507.18806872001
2023-08-31,09:39:49.000,243,10976305,13085,0,1693474788,13091.169992869989,33.062463570000546,53507.03435208
2023-08-31,09:39:50.000,243,10976245,13365,0,1693474789,13091.136311319999,32.85803880000458,53506.77582864
2023-08-31,09:39:51.000,243,10976228,13205,0,1693474790,13091.196938109999,32.702957940004126,53506.6570476
2023-08-31,09:39:52.000,243,10976279,13245,0,1693474791,13091.19020179999,32.59722098999919,53506.524292320006
2023-08-31,09:39:53.000,243,10976230,13445,0,1693474792,13091.075684529998,32.46328752000409,53506.405511280005
2023-08-31,09:39:54.000,243,10976226,13405,0,1693474793,13090.981376189993,32.484434910002165,53506.19589768
2023-08-31,09:39:55.000,243,10976205,13125,0,1693474794,13090.846649990002,32.540827950004314,53506.070129520005
2023-08-31,09:39:56.000,243,10976255,13085,0,1693474795,13090.711923789997,32.59722098999919,53505.99327120001
2023-08-31,09:39:57.000,243,10976224,13205,0,1693474796,13090.509834489996,32.6254175100039,53505.832567440004
2023-08-31,09:39:58.000,243,10976211,13005,0,1693474797,13090.21343684999,32.667712290000054,53505.60199248
2023-08-31,09:39:59.000,243,10976201,13125,0,1693474798,13089.943984449994,32.7241053300022,53505.48321144
2023-08-31,09:40:00.000,243,10976234,13285,0,1693474799,13089.607168950002,32.759350979999,53505.30853344
2023-08-31,09:40:01.000,243,10976205,13245,0,1693474800,13089.398343339992,32.717056200002844,53505.15481680001
2023-08-31,09:40:02.000,243,10976225,13165,0,1693474801,13089.14236356,32.67476141999941,53504.95917744001
2023-08-31,09:40:03.000,243,10976298,13165,0,1693474802,13089.03458259999,32.53377881999768,53504.9102676
2023-08-31,09:40:04.000,243,10976225,13405,0,1693474803,13088.93353794999,32.46328752000409,53504.70065400001
2023-08-31,09:40:05.000,243,10976243,13405,0,1693474804,13088.906592709995,32.3786979600045,53504.560911600005
2023-08-31,09:40:06.000,243,10976220,13605,0,1693474805,13088.87291115999,32.34345231000043,53504.442130560004
2023-08-31,09:40:07.000,243,10976262,13125,0,1693474806,13088.77186650999,32.28001013999892,53504.26745256001
2023-08-31,09:40:08.000,243,10976206,12845,0,1693474807,13088.778602819999,32.17427319000126,53504.18360712
2023-08-31,09:40:09.000,243,10976246,13285,0,1693474808,13088.711239719989,32.019192330000806,53504.008929120006
2023-08-31,09:40:10.000,243,10976241,13445,0,1693474809,13088.677558169999,32.026241460000165,53503.8971352
2023-08-31,09:40:11.000,243,10976256,13005,0,1693474810,13088.731448649989,31.871160599999712,53503.890148080005
2023-08-31,09:40:12.000,243,10976233,13365,0,1693474811,13088.717976029999,31.7090306099999,53503.81328976001
2023-08-31,09:40:13.000,243,10976269,13205,0,1693474812,13088.79207543999,31.553949749999447,53503.771367040004
2023-08-31,09:40:14.000,243,10976205,13285,0,1693474813,13088.79207543999,31.448212800001784,53503.58970192
2023-08-31,09:40:15.000,243,10976218,13205,0,1693474814,13088.785339129994,31.279033680002613,53503.42899816001
2023-08-31,09:40:16.000,243,10976256,13325,0,1693474815,13088.926801639995,31.166247599998314,53503.36611408
2023-08-31,09:40:17.000,243,10976268,13445,0,1693474816,13089.108682009995,30.975921090001066,53503.35912696001
2023-08-31,09:40:18.000,243,10976296,13285,0,1693474817,13089.277089759991,30.820840230000613,53503.33117848001
2023-08-31,09:40:19.000,243,10976229,13405,0,1693474818,13089.445497510002,30.637562850002723,53503.28226864001
2023-08-31,09:40:20.000,243,10976247,13245,0,1693474819,13089.634114189997,30.574120680001215,53503.21239744001
2023-08-31,09:40:21.000,243,10976219,13525,0,1693474820,13089.822730869993,30.461334600004193,53503.25432016
2023-08-31,09:40:22.000,243,10976258,13245,0,1693474821,13089.923775519994,30.419039820000762,53503.1984232
2023-08-31,09:40:23.000,243,10976259,13245,0,1693474822,13090.045029099994,30.334450260001177,53503.170474720006
2023-08-31,09:40:24.000,243,10976242,13285,0,1693474823,13090.19322791999,30.3133028700031,53503.170474720006
2023-08-31,09:40:25.000,243,10976275,13325,0,1693474824,13090.27406363999,30.26395896000031,53503.08662928
2023-08-31,09:40:26.000,243,10976260,13165,0,1693474825,13090.388580909996,30.285106349998387,53503.10759064
2023-08-31,09:40:27.000,243,10976255,13245,0,1693474826,13090.597406519992,30.20756591999816,53503.21239744001
2023-08-31,09:40:28.000,243,10976214,13405,0,1693474827,13090.698451169992,30.158222010002646,53503.18444896
2023-08-31,09:40:29.000,243,10976245,13125,0,1693474828,13090.812968439997,30.115927229999215,53503.2333588
2023-08-31,09:40:30.000,243,10976234,13125,0,1693474829,13090.786023200002,30.115927229999215,53503.16348760001
2023-08-31,09:40:31.000,243,10976235,13325,0,1693474830,13090.839913679993,30.03838679999899,53503.17746184
2023-08-31,09:40:32.000,243,10976239,13125,0,1693474831,13090.880331539993,30.03133766999963,53503.24034592001
2023-08-31,09:40:33.000,243,10976226,13285,0,1693474832,13090.893804159998,30.052485059997707,53503.268294400004
2023-08-31,09:40:34.000,243,10976251,13045,0,1693474833,13090.839913679993,30.0665833200037,53503.219384560005
2023-08-31,09:40:35.000,243,10976244,12965,0,1693474834,13090.839913679993,30.0665833200037,53503.27528152
2023-08-31,09:40:36.000,243,10976243,13325,0,1693474835,13090.853386299998,30.115927229999215,53503.317204240004
2023-08-31,09:40:37.000,243,10976191,13445,0,1693474836,13090.833177369997,30.158222010002646,53503.29624288
2023-08-31,09:40:38.000,243,10976220,13605,0,1693474837,13090.812968439997,30.20756591999816,53503.31021712001
2023-08-31,09:40:39.000,243,10976255,13285,0,1693474838,13090.725396410002,30.341499390000536,53503.28226864001
2023-08-31,09:40:40.000,243,10976230,12965,0,1693474839,13090.631088069997,30.390843300003326,53503.268294400004
2023-08-31,09:40:41.000,243,10976244,13285,0,1693474840,13090.664769620002,30.390843300003326,53503.33117848001
2023-08-31,09:40:42.000,243,10976274,13445,0,1693474841,13090.644560690002,30.48248199000227,53503.33117848001
2023-08-31,09:40:43.000,243,10976283,13205,0,1693474842,13090.651296999997,30.560022420002497,53503.31021712001
2023-08-31,09:40:44.000,243,10976213,13365,0,1693474843,13090.617615449992,30.588218939999933,53503.34515272
2023-08-31,09:40:45.000,243,10976267,13165,0,1693474844,13090.617615449992,30.6587102400008,53503.317204240004
2023-08-31,09:40:46.000,243,10976198,13005,0,1693474845,13090.644560690002,30.820840230000613,53503.32419136
2023-08-31,09:40:47.000,243,10976282,13285,0,1693474846,13090.651296999997,31.01116673999786,53503.28226864001
2023-08-31,09:40:48.000,243,10976236,13525,0,1693474847,13090.610879139997,31.187394990003668,53503.219384560005
2023-08-31,09:40:49.000,243,10976191,13125,0,1693474848,13090.556988659991,31.370672370001557,53503.28226864001
2023-08-31,09:40:50.000,243,10976242,13325,0,1693474849,13090.46268032,31.553949749999447,53503.29624288
2023-08-31,09:40:51.000,243,10976256,13285,0,1693474850,13090.435735079991,31.7090306099999,53503.33117848001
2023-08-31,09:40:52.000,243,10976258,13325,0,1693474851,13090.37510828999,31.87820972999907,53503.35912696001
2023-08-31,09:40:53.000,243,10976313,13405,0,1693474852,13090.25385470999,32.033290589999524,53503.387075440005
2023-08-31,09:40:54.000,243,10976220,13565,0,1693474853,13090.15954637,32.11083101999975,53503.33117848001
2023-08-31,09:40:55.000,243,10976268,13245,0,1693474854,13090.09891958,32.22361710000405,53503.24034592001
2023-08-31,09:40:56.000,243,10976264,13005,0,1693474855,13090.01134754999,32.36459969999851,53503.24034592001
2023-08-31,09:40:57.000,243,10976260,13285,0,1693474856,13090.004611239994,32.5126314299996,53503.28226864001
2023-08-31,09:40:58.000,243,10976258,13405,0,1693474857,13089.957457069999,32.56197534000239,53503.2333588
2023-08-31,09:40:59.000,243,10976239,13085,0,1693474858,13089.910302899989,32.63951577000262,53503.21239744001
2023-08-31,09:41:00.000,243,10976208,13405,0,1693474859,13089.890093969989,32.73115446000156,53503.1984232
2023-08-31,09:41:01.000,243,10976200,13245,0,1693474860,13089.964193379994,32.79459663000307,53503.149513360004
2023-08-31,09:41:02.000,243,10976259,12965,0,1693474861,13089.97092968999,32.86508793000394,53503.09361640001
2023-08-31,09:41:03.000,243,10976204,13565,0,1693474862,13090.004611239994,32.90738271000009,53503.06566792
2023-08-31,09:41:04.000,243,10976241,13245,0,1693474863,13090.03829279,32.98492314000032,53503.03771944
2023-08-31,09:41:05.000,243,10976268,13205,0,1693474864,13090.09218326999,33.111807480003336,53502.953874000006
2023-08-31,09:41:06.000,243,10976211,13245,0,1693474865,13090.085446959994,33.22459356000036,53502.953874000006
2023-08-31,09:41:07.000,243,10976256,13365,0,1693474866,13090.065238029994,33.302133990000584,53502.953874000006
2023-08-31,09:41:08.000,243,10976277,13365,0,1693474867,13090.004611239994,33.35852703000273,53502.90496416001
2023-08-31,09:41:09.000,243,10976241,13525,0,1693474868,13090.01134754999,33.42196920000424,53502.85605432001
2023-08-31,09:41:10.000,243,10976261,13685,0,1693474869,13089.869885039989,33.534755280001264,53502.70932480001
2023-08-31,09:41:11.000,243,10976243,13285,0,1693474870,13089.849676109989,33.62639397000021,53502.68836344001
2023-08-31,09:41:12.000,243,10976200,13045,0,1693474871,13089.708213600003,33.73918005000451,53502.58355664
2023-08-31,09:41:13.000,243,10976272,13085,0,1693474872,13089.661059429993,33.85196613000153,53502.56958240001
2023-08-31,09:41:14.000,243,10976248,13365,0,1693474873,13089.445497510002,33.978850470004545,53502.40887864
2023-08-31,09:41:15.000,243,10976236,13165,0,1693474874,13089.270353449996,34.08458742000221,53502.31804608
2023-08-31,09:41:16.000,243,10976265,13165,0,1693474875,13089.149099869996,34.098685680000926,53502.262149120004
2023-08-31,09:41:17.000,243,10976257,13165,0,1693474876,13089.03458259999,34.17622611000115,53502.17131656
2023-08-31,09:41:18.000,243,10976286,13165,0,1693474877,13088.798811749999,34.23966828000266,53501.96869008001
2023-08-31,09:41:19.000,243,10976280,13405,0,1693474878,13088.616931379998,34.281963059998816,53501.73811512
2023-08-31,09:41:20.000,243,10976237,13165,0,1693474879,13088.468732560003,34.331306970001606,53501.60535984001
2023-08-31,09:41:21.000,243,10976304,13125,0,1693474880,13088.374424219997,34.387700010003755,53501.4516432
2023-08-31,09:41:22.000,243,10976223,12885,0,1693474881,13088.172334919997,34.48638783000206,53501.24901672001
2023-08-31,09:41:23.000,243,10976271,13125,0,1693474882,13088.057817649991,34.507535220000136,53501.11626144
2023-08-31,09:41:24.000,243,10976259,12885,0,1693474883,13087.85572834999,34.53573174000485,53500.94857056
2023-08-31,09:41:25.000,243,10976259,13325,0,1693474884,13087.78162894,34.64146869000251,53500.66209864
2023-08-31,09:41:26.000,243,10976246,13525,0,1693474885,13087.72100215,34.754254769999534,53500.585240320004
2023-08-31,09:41:27.000,243,10976284,13045,0,1693474886,13087.579539639999,34.85294258999784,53500.2987684
2023-08-31,09:41:28.000,243,10976229,13485,0,1693474887,13087.417868199998,34.9375321500047,53500.152038880005
2023-08-31,09:41:29.000,243,10976246,13245,0,1693474888,13087.235987829998,35.00802344999829,53499.85857984001
2023-08-31,09:41:30.000,243,10976239,13285,0,1693474889,13087.094525319997,35.198349960002815,53499.69088896001
2023-08-31,09:41:31.000,243,10976216,13205,0,1693474890,13086.973271739997,35.25474299999769,53499.530185200005
2023-08-31,09:41:32.000,243,10976237,13205,0,1693474891,13086.78465506,35.22654648000025,53499.313584480005
2023-08-31,09:41:33.000,243,10976281,13245,0,1693474892,13086.64319255,35.29703778000112,53499.096983760006
2023-08-31,09:41:34.000,243,10976246,13405,0,1693474893,13086.41415800999,35.31113603999984,53498.83846032
2023-08-31,09:41:35.000,243,10976213,13085,0,1693474894,13086.239013949998,35.29703778000112,53498.56596264001
2023-08-31,09:41:36.000,243,10976208,13365,0,1693474895,13086.158178229998,35.24064473999897,53498.39128464
2023-08-31,09:41:37.000,243,10976254,13325,0,1693474896,13086.117760369998,35.212448220001534,53498.21660664
2023-08-31,09:41:38.000,243,10976237,13565,0,1693474897,13086.104287749993,35.191300830003456,53498.04192864001
2023-08-31,09:41:39.000,243,10976215,13125,0,1693474898,13086.063869889993,35.1842517000041,53497.8183408
2023-08-31,09:41:40.000,243,10976242,13245,0,1693474899,13086.030188340002,35.06441649000044,53497.67161128
2023-08-31,09:41:41.000,243,10976187,13045,0,1693474900,13086.131232989988,35.01507257999765,53497.49693328
2023-08-31,09:41:42.000,243,10976238,12965,0,1693474901,13086.097551439998,34.98687606000021,53497.30828104
2023-08-31,09:41:43.000,243,10976218,13285,0,1693474902,13086.104287749993,34.94458128000406,53497.09168032
2023-08-31,09:41:44.000,243,10976211,13205,0,1693474903,13086.104287749993,34.85999172000447,53496.97289928
2023-08-31,09:41:45.000,243,10976219,13405,0,1693474904,13086.171650849989,34.754254769999534,53496.81219552
2023-08-31,09:41:46.000,243,10976227,13325,0,1693474905,13086.144705609993,34.64146869000251,53496.665466
2023-08-31,09:41:47.000,243,10976236,13045,0,1693474906,13086.306377049994,34.507535220000136,53496.61655616
2023-08-31,09:41:48.000,243,10976223,13125,0,1693474907,13086.367003839994,34.3665526199984,53496.46982664
2023-08-31,09:41:49.000,243,10976217,13325,0,1693474908,13086.44110325,34.2678648000001,53496.39995544
2023-08-31,09:41:50.000,243,10976278,13125,0,1693474909,13086.50173004,34.14098046000436,53496.26720016001
2023-08-31,09:41:51.000,243,10976243,12845,0,1693474910,13086.447839559994,34.09163655000157,53495.95277976001
2023-08-31,09:41:52.000,243,10976209,13285,0,1693474911,13086.5421479,33.95770307999919,53495.966754
2023-08-31,09:41:53.000,243,10976235,13125,0,1693474912,13086.548884209995,33.85901526000089,53495.85496008001
2023-08-31,09:41:54.000,243,10976263,13365,0,1693474913,13086.58256576,33.80262221999874,53495.77111464
2023-08-31,09:41:55.000,243,10976233,13205,0,1693474914,13086.67687409999,33.753278310003225,53495.69425632001
2023-08-31,09:41:56.000,243,10976224,12925,0,1693474915,13086.609510999995,33.68278701000236,53495.72919192
2023-08-31,09:41:57.000,243,10976279,13205,0,1693474916,13086.56235683,33.59819745000277,53495.624385120005
2023-08-31,09:41:58.000,243,10976234,13165,0,1693474917,13086.52193897,33.520657020002545,53495.554513920004
2023-08-31,09:41:59.000,243,10976243,13485,0,1693474918,13086.43436693999,33.471313109999755,53495.386823040004
2023-08-31,09:42:00.000,243,10976276,13245,0,1693474919,13086.45457586999,33.44311659000232,53495.35188744001
2023-08-31,09:42:01.000,243,10976239,13365,0,1693474920,13086.49499372999,33.42196920000424,53495.3029776
2023-08-31,09:42:02.000,243,10976255,13045,0,1693474921,13086.39394907999,33.40787093999825,53495.24708064
2023-08-31,09:42:03.000,243,10976229,13045,0,1693474922,13086.360267529999,33.37262529000145,53495.25406776
2023-08-31,09:42:04.000,243,10976288,13045,0,1693474923,13086.292904429989,33.39377267999953,53495.10035112
2023-08-31,09:42:05.000,243,10976232,13445,0,1693474924,13086.252486569989,33.44311659000232,53495.03746704
2023-08-31,09:42:06.000,243,10976261,13365,0,1693474925,13086.212068709989,33.4290183300036,53494.953621600005
2023-08-31,09:42:07.000,243,10976269,13125,0,1693474926,13086.077342509998,33.471313109999755,53494.89073752
2023-08-31,09:42:08.000,243,10976204,13125,0,1693474927,13086.043660959993,33.478362239999115,53494.8138792
2023-08-31,09:42:09.000,243,10976245,12885,0,1693474928,13085.942616309992,33.520657020002545,53494.77894360001
2023-08-31,09:42:10.000,243,10976248,13285,0,1693474929,13085.821362729992,33.54885353999998,53494.66016256001
2023-08-31,09:42:11.000,243,10976217,13365,0,1693474930,13085.760735939992,33.57000092999806,53494.569330000006
2023-08-31,09:42:12.000,243,10976220,13365,0,1693474931,13085.780944869992,33.60524658000213,53494.49247168001
2023-08-31,09:42:13.000,243,10976189,12925,0,1693474932,13085.727054390001,33.59819745000277,53494.401639120006
2023-08-31,09:42:14.000,243,10976235,13005,0,1693474933,13085.62600974,33.54180441000062,53494.2898452
2023-08-31,09:42:15.000,243,10976243,13205,0,1693474934,13085.491283539995,33.59819745000277,53494.20599976001
2023-08-31,09:42:16.000,243,10976219,13245,0,1693474935,13085.43739305999,33.61229571000149,53494.07324448
2023-08-31,09:42:17.000,243,10976225,12965,0,1693474936,13085.43739305999,33.66163962000428,53494.066257360006
2023-08-31,09:42:18.000,243,10976214,13405,0,1693474937,13085.329612099995,33.696885270001076,53494.02433464
2023-08-31,09:42:19.000,243,10976250,13285,0,1693474938,13085.21509482999,33.703934400000435,53493.89157936001
2023-08-31,09:42:20.000,243,10976260,12965,0,1693474939,13085.17467696999,33.73213091999787,53493.82170816001
2023-08-31,09:42:21.000,243,10976227,13165,0,1693474940,13085.140995419999,33.8096713499981,53493.71690136
2023-08-31,09:42:22.000,243,10976227,12925,0,1693474941,13085.11405017999,33.83786787000281,53493.61908168
2023-08-31,09:42:23.000,243,10976239,13365,0,1693474942,13085.053423389989,33.85901526000089,53493.514274880006
2023-08-31,09:42:24.000,243,10976204,13325,0,1693474943,13084.959115049998,33.936555690001114,53493.45837792
2023-08-31,09:42:25.000,243,10976244,13205,0,1693474944,13084.918697189998,34.0211452500007,53493.3116484
2023-08-31,09:42:26.000,243,10976211,13605,0,1693474945,13084.824388849993,34.105734810000286,53493.22081584001
2023-08-31,09:42:27.000,243,10976265,13245,0,1693474946,13084.831125160003,34.17622611000115,53493.25575144
2023-08-31,09:42:28.000,243,10976265,13325,0,1693474947,13084.790707300002,34.281963059998816,53493.14395752
2023-08-31,09:42:29.000,243,10976234,12965,0,1693474948,13084.723344199992,34.40884740000183,53493.08107344001
2023-08-31,09:42:30.000,243,10976260,13205,0,1693474949,13084.615563239997,34.514584349999495,53492.997228
2023-08-31,09:42:31.000,243,10976252,13285,0,1693474950,13084.521254899992,34.620321300004434,53492.92036968
2023-08-31,09:42:32.000,243,10976221,13205,0,1693474951,13084.447155490001,34.740156510000816,53492.871459840004
2023-08-31,09:42:33.000,243,10976200,13525,0,1693474952,13084.447155490001,34.88113911000255,53492.82953712
2023-08-31,09:42:34.000,243,10976235,13405,0,1693474953,13084.359583459991,35.01507257999765,53492.724730320006
2023-08-31,09:42:35.000,243,10976235,13005,0,1693474954,13084.312429289996,35.08556387999852,53492.6828076
2023-08-31,09:42:36.000,243,10976225,13285,0,1693474955,13084.30569298,35.163104309998744,53492.64787200001
2023-08-31,09:42:37.000,243,10976185,13165,0,1693474956,13084.23832987999,35.28998865000176,53492.59896216001
2023-08-31,09:42:38.000,243,10976275,13445,0,1693474957,13084.20464833,35.45916777000093,53492.41030992001
2023-08-31,09:42:39.000,243,10976228,13245,0,1693474958,13084.09686736999,35.59310124000331,53492.34742584
2023-08-31,09:42:40.000,243,10976247,13245,0,1693474959,13084.049713199995,35.71293644999969,53492.26358040001
2023-08-31,09:42:41.000,243,10976237,13245,0,1693474960,13084.02276796,35.81867340000463,53492.17973496
2023-08-31,09:42:42.000,243,10976253,13245,0,1693474961,13084.04297689,35.896213830004854,53492.18672208
2023-08-31,09:42:43.000,243,10976217,13245,0,1693474962,13084.07665843999,35.99490165000316,53492.172747840006
2023-08-31,09:42:44.000,243,10976230,13125,0,1693474963,13084.12381261,36.14293338000425,53492.06794104
2023-08-31,09:42:45.000,243,10976272,13245,0,1693474964,13084.090131059995,36.248670330001914,53491.97710848001
2023-08-31,09:42:46.000,243,10976271,13405,0,1693474965,13084.15749415999,36.38965293000365,53491.92819864001
2023-08-31,09:42:47.000,243,10976203,13445,0,1693474966,13084.17770308999,36.50948814000003,53491.865314560004
2023-08-31,09:42:48.000,243,10976229,13205,0,1693474967,13084.16423047,36.608175959998334,53491.83037896001
2023-08-31,09:42:49.000,243,10976244,13325,0,1693474968,13084.12381261,36.770305949998146,53491.75352064
2023-08-31,09:42:50.000,243,10976227,13525,0,1693474969,13084.14402154,36.91128854999988,53491.648713840004
2023-08-31,09:42:51.000,243,10976212,13125,0,1693474970,13084.231593569995,37.01702550000482,53491.648713840004
2023-08-31,09:42:52.000,243,10976197,13165,0,1693474971,13084.27874773999,37.12981158000184,53491.58582976
2023-08-31,09:42:53.000,243,10976236,13125,0,1693474972,13084.34611084,37.172106359998,53491.51595856
2023-08-31,09:42:54.000,243,10976289,13405,0,1693474973,13084.40673763,37.22145027000079,53491.44608736
2023-08-31,09:42:55.000,243,10976239,13085,0,1693474974,13084.426946560001,37.32013808999909,53491.34826768
2023-08-31,09:42:56.000,243,10976230,13365,0,1693474975,13084.480837039991,37.32013808999909,53491.28538360001
2023-08-31,09:42:57.000,243,10976236,13445,0,1693474976,13084.588618000002,37.411776779998036,53491.22249952
2023-08-31,09:42:58.000,243,10976240,13165,0,1693474977,13084.602090619992,37.42587504000403,53491.1107056
2023-08-31,09:42:59.000,243,10976248,13005,0,1693474978,13084.790707300002,37.475218949999544,53491.15262832
2023-08-31,09:43:00.000,243,10976242,13485,0,1693474979,13084.851334090003,37.56685763999849,53491.08275712
2023-08-31,09:43:01.000,243,10976234,13405,0,1693474980,13084.938906119998,37.62325068000064,53491.08275712
2023-08-31,09:43:02.000,243,10976254,13285,0,1693474981,13084.911960879988,37.60915242000192,53490.929040480005
2023-08-31,09:43:03.000,243,10976220,13405,0,1693474982,13085.013005529989,37.66554546000407,53490.90807912
2023-08-31,09:43:04.000,243,10976218,13445,0,1693474983,13085.073632319989,37.70784024000022,53490.88711776
2023-08-31,09:43:05.000,243,10976235,13245,0,1693474984,13085.093841249989,37.693741980001505,53490.691478400004
2023-08-31,09:43:06.000,243,10976219,13285,0,1693474985,13085.208358519994,37.75718415000301,53490.70545264001
2023-08-31,09:43:07.000,243,10976234,13125,0,1693474986,13085.329612099995,37.7289876299983,53490.74038824
2023-08-31,09:43:08.000,243,10976261,13365,0,1693474987,13085.370029959995,37.750135020003654,53490.6216072
2023-08-31,09:43:09.000,243,10976184,13405,0,1693474988,13085.47781091999,37.75718415000301,53490.60763296
2023-08-31,09:43:10.000,243,10976199,13405,0,1693474989,13085.48454723,37.77128241000173,53490.48885192001
2023-08-31,09:43:11.000,243,10976244,13165,0,1693474990,13085.599064499991,37.79947892999917,53490.46789056001
2023-08-31,09:43:12.000,243,10976288,13205,0,1693474991,13085.679900219991,37.82062632000452,53490.40500648
2023-08-31,09:43:13.000,243,10976192,13485,0,1693474992,13085.774208559997,37.8417737100026,53490.37007088001
2023-08-31,09:43:14.000,243,10976194,13165,0,1693474993,13085.828099040002,37.83472458000324,53490.37007088001
2023-08-31,09:43:15.000,243,10976259,12925,0,1693474994,13085.962825239993,37.82767545000388,53490.29321256
2023-08-31,09:43:16.000,243,10976217,13085,0,1693474995,13086.030188340002,37.82062632000452,53490.2373156
2023-08-31,09:43:17.000,243,10976242,13405,0,1693474996,13086.198596089998,37.77128241000173,53490.26526408
2023-08-31,09:43:18.000,243,10976255,13365,0,1693474997,13086.265959189994,37.78538067000045,53490.20238000001
2023-08-31,09:43:19.000,243,10976188,13205,0,1693474998,13086.407421699994,37.77833154000109,53490.12552168
2023-08-31,09:43:20.000,243,10976233,13405,0,1693474999,13086.508466349995,37.78538067000045,53490.0975732
2023-08-31,09:43:21.000,243,10976233,13325,0,1693475000,13086.629719929995,37.78538067000045,53490.06263760001
2023-08-31,09:43:22.000,243,10976257,13285,0,1693475001,13086.72402827,37.750135020003654,53490.03468912001
2023-08-31,09:43:23.000,243,10976251,13405,0,1693475002,13086.973271739997,37.73603675999766,53490.090586080005
2023-08-31,09:43:24.000,243,10976201,13285,0,1693475003,13087.087789010002,37.73603675999766,53490.07661184
2023-08-31,09:43:25.000,243,10976192,13045,0,1693475004,13087.195569969997,37.70784024000022,53490.027702
2023-08-31,09:43:26.000,243,10976223,12925,0,1693475005,13087.289878309988,37.700791110000864,53490.08359896001
2023-08-31,09:43:27.000,243,10976211,13165,0,1693475006,13087.397659269998,37.67259459000343,53490.00674064
2023-08-31,09:43:28.000,243,10976229,13605,0,1693475007,13087.559330709999,37.686692850002146,53490.020714880004
2023-08-31,09:43:29.000,243,10976197,13525,0,1693475008,13087.66037536,37.67964372000279,53489.98577928001
2023-08-31,09:43:30.000,243,10976260,13245,0,1693475009,13087.768156319995,37.644398069998715,53490.027702
2023-08-31,09:43:31.000,243,10976261,13125,0,1693475010,13087.95677299999,37.60210329000256,53490.06263760001
2023-08-31,09:43:32.000,243,10976242,13125,0,1693475011,13088.078026579991,37.60210329000256,53490.11853456
2023-08-31,09:43:33.000,243,10976257,13165,0,1693475012,13088.158862299992,37.54571025000041,53490.10456032
2023-08-31,09:43:34.000,243,10976254,13325,0,1693475013,13088.259906949992,37.48931720999826,53490.12552168
2023-08-31,09:43:35.000,243,10976269,13445,0,1693475014,13088.340742669992,37.461120690000826,53490.04866336
2023-08-31,09:43:36.000,243,10976273,13525,0,1693475015,13088.414842079997,37.43997330000275,53490.04866336
2023-08-31,09:43:37.000,243,10976222,13325,0,1693475016,13088.556304589998,37.39767851999932,53490.11853456
2023-08-31,09:43:38.000,243,10976195,13205,0,1693475017,13088.637140309998,37.30603983000037,53490.14648304
2023-08-31,09:43:39.000,243,10976209,13365,0,1693475018,13088.717976029999,37.26374505000422,53490.12552168
2023-08-31,09:43:40.000,243,10976197,13205,0,1693475019,13088.83249329999,37.15800809999928,53490.20238000001
2023-08-31,09:43:41.000,243,10976246,13285,0,1693475020,13088.96048319,37.08751679999841,53490.24430272
2023-08-31,09:43:42.000,243,10976268,13365,0,1693475021,13089.01437366999,37.066369410000334,53490.2722512
2023-08-31,09:43:43.000,243,10976239,12925,0,1693475022,13089.12215463,36.98882898000011,53490.21635424
2023-08-31,09:43:44.000,243,10976245,12925,0,1693475023,13089.128890939995,36.939485070004594,53490.22334136
2023-08-31,09:43:45.000,243,10976234,13525,0,1693475024,13089.209726659996,36.876042900003085,53490.209367120005
2023-08-31,09:43:46.000,243,10976234,13285,0,1693475025,13089.24340821,36.86194464000437,53490.26526408
2023-08-31,09:43:47.000,243,10976240,13325,0,1693475026,13089.357925479992,36.826698990000295,53490.30019968001
2023-08-31,09:43:48.000,243,10976237,13205,0,1693475027,13089.472442749997,36.75620768999943,53490.4119936
2023-08-31,09:43:49.000,243,10976217,13405,0,1693475028,13089.499387989992,36.71391291000327,53490.41898072001
2023-08-31,09:43:50.000,243,10976197,13485,0,1693475029,13089.512860609997,36.74210943000071,53490.38404512
2023-08-31,09:43:51.000,243,10976222,13405,0,1693475030,13089.560014779992,36.699814650004555,53490.425967840005
2023-08-31,09:43:52.000,243,10976178,13285,0,1693475031,13089.580223709992,36.63637248000305,53490.4818648
2023-08-31,09:43:53.000,243,10976188,13165,0,1693475032,13089.607168950002,36.63637248000305,53490.46090344
2023-08-31,09:43:54.000,243,10976220,13245,0,1693475033,13089.580223709992,36.62932335000369,53490.46090344
2023-08-31,09:43:55.000,243,10976239,13205,0,1693475034,13089.647586810002,36.608175959998334,53490.44692920001
2023-08-31,09:43:56.000,243,10976223,13285,0,1693475035,13089.681268359993,36.56588118000218,53490.551736
2023-08-31,09:43:57.000,243,10976237,13205,0,1693475036,13089.714949909998,36.58702857000026,53490.64955568
2023-08-31,09:43:58.000,243,10976205,13205,0,1693475037,13089.708213600003,36.57293031000154,53490.60763296
2023-08-31,09:43:59.000,243,10976207,13325,0,1693475038,13089.688004670003,36.5799794400009,53490.60064584
2023-08-31,09:44:00.000,243,10976239,13365,0,1693475039,13089.667795740002,36.53768466000474,53490.60064584
2023-08-31,09:44:01.000,243,10976206,13085,0,1693475040,13089.735158839998,36.52358639999875,53490.67750416
2023-08-31,09:44:02.000,243,10976239,13285,0,1693475041,13089.701477289993,36.56588118000218,53490.64955568
2023-08-31,09:44:03.000,243,10976223,13445,0,1693475042,13089.674532049998,36.56588118000218,53490.712439760006
2023-08-31,09:44:04.000,243,10976212,13285,0,1693475043,13089.654323119998,36.5447337900041,53490.70545264001
2023-08-31,09:44:05.000,243,10976262,13285,0,1693475044,13089.681268359993,36.601126829998975,53490.75436248001
2023-08-31,09:44:06.000,243,10976264,13325,0,1693475045,13089.647586810002,36.594077699999616,53490.663529920006
2023-08-31,09:44:07.000,243,10976241,13245,0,1693475046,13089.674532049998,36.657519870001124,53490.73340112001
2023-08-31,09:44:08.000,243,10976249,13405,0,1693475047,13089.654323119998,36.71391291000327,53490.74737536
2023-08-31,09:44:09.000,243,10976216,13245,0,1693475048,13089.661059429993,36.74210943000071,53490.761349600005
2023-08-31,09:44:10.000,243,10976192,13125,0,1693475049,13089.634114189997,36.826698990000295,53490.74038824
2023-08-31,09:44:11.000,243,10976239,13085,0,1693475050,13089.640850499993,36.90423942000052,53490.74737536
2023-08-31,09:44:12.000,243,10976260,13405,0,1693475051,13089.654323119998,36.96063246000267,53490.81724656
2023-08-31,09:44:13.000,243,10976251,13525,0,1693475052,13089.694740979998,37.052271150001616,53490.78929808
2023-08-31,09:44:14.000,243,10976259,13325,0,1693475053,13089.694740979998,37.066369410000334,53490.82423368001
2023-08-31,09:44:15.000,243,10976221,13245,0,1693475054,13089.674532049998,37.17915549000463,53490.7962852
2023-08-31,09:44:16.000,243,10976217,12965,0,1693475055,13089.654323119998,37.21440114000143,53490.77532384
2023-08-31,09:44:17.000,243,10976235,13245,0,1693475056,13089.654323119998,37.30603983000037,53490.74038824
2023-08-31,09:44:18.000,243,10976229,13605,0,1693475057,13089.701477289993,37.39767851999932,53490.831220800006
2023-08-31,09:44:19.000,243,10976212,13285,0,1693475058,13089.667795740002,37.42587504000403,53490.831220800006
2023-08-31,09:44:20.000,243,10976211,13085,0,1693475059,13089.681268359993,37.461120690000826,53490.761349600005
2023-08-31,09:44:21.000,243,10976199,13285,0,1693475060,13089.647586810002,37.55275937999977,53490.77532384
2023-08-31,09:44:22.000,243,10976225,13405,0,1693475061,13089.627377880002,37.637348939999356,53490.78231096001
2023-08-31,09:44:23.000,243,10976245,13405,0,1693475062,13089.512860609997,37.73603675999766,53490.74038824
2023-08-31,09:44:24.000,243,10976215,13445,0,1693475063,13089.432024889997,37.82062632000452,53490.75436248001
2023-08-31,09:44:25.000,243,10976247,13325,0,1693475064,13089.364661790001,37.926363270002184,53490.67750416
2023-08-31,09:44:26.000,243,10976220,13445,0,1693475065,13089.270353449996,38.053247609997925,53490.62859432
2023-08-31,09:44:27.000,243,10976233,13285,0,1693475066,13089.16257249,38.151935430003505,53490.70545264001
2023-08-31,09:44:28.000,243,10976238,13445,0,1693475067,13089.11541831999,38.25767238000117,53490.726414
2023-08-31,09:44:29.000,243,10976222,13365,0,1693475068,13089.03458259999,38.37045845999819,53490.62859432
2023-08-31,09:44:30.000,243,10976207,13245,0,1693475069,13088.85270222999,38.455048019997776,53490.544748880005
2023-08-31,09:44:31.000,243,10976263,13205,0,1693475070,13088.825756989994,38.60307974999887,53490.4818648
2023-08-31,09:44:32.000,243,10976200,13005,0,1693475071,13088.744921269994,38.694718439997814,53490.474877680004
2023-08-31,09:44:33.000,243,10976203,13285,0,1693475072,13088.697767099999,38.793406260003394,53490.474877680004
2023-08-31,09:44:34.000,243,10976180,13125,0,1693475073,13088.616931379998,38.920290599999134,53490.39801936001
2023-08-31,09:44:35.000,243,10976252,13045,0,1693475074,13088.596722449998,38.99783102999936,53490.356096640004
2023-08-31,09:44:36.000,243,10976250,13045,0,1693475075,13088.657349239998,39.04717494000215,53490.377058000005
2023-08-31,09:44:37.000,243,10976224,13565,0,1693475076,13088.623667689993,39.188157540003886,53490.39801936001
2023-08-31,09:44:38.000,243,10976205,13085,0,1693475077,13088.542831969993,39.26569797000411,53490.28622544
2023-08-31,09:44:39.000,243,10976197,13245,0,1693475078,13088.556304589998,39.34323840000434,53490.22334136
2023-08-31,09:44:40.000,243,10976285,13405,0,1693475079,13088.502414109993,39.43487709000328,53490.13250880001
2023-08-31,09:44:41.000,243,10976208,13005,0,1693475080,13088.542831969993,39.51946665000287,53490.17443152
2023-08-31,09:44:42.000,243,10976237,13205,0,1693475081,13088.549568279988,39.589957950003736,53490.15347016001
2023-08-31,09:44:43.000,243,10976266,13165,0,1693475082,13088.569777209988,39.65340011999797,53490.0975732
2023-08-31,09:44:44.000,243,10976197,13085,0,1693475083,13088.569777209988,39.73798968000483,53490.07661184
2023-08-31,09:44:45.000,243,10976237,13325,0,1693475084,13088.522623039993,39.829628370003775,53490.041676240005
2023-08-31,09:44:46.000,243,10976265,13285,0,1693475085,13088.556304589998,39.87897227999929,53490.0975732
2023-08-31,09:44:47.000,243,10976258,13405,0,1693475086,13088.569777209988,39.93536532000144,53489.9578308
2023-08-31,09:44:48.000,243,10976196,13485,0,1693475087,13088.542831969993,40.08339705000253,53489.91590808001
2023-08-31,09:44:49.000,243,10976246,13365,0,1693475088,13088.542831969993,40.132740959998046,53489.86699824001
2023-08-31,09:44:50.000,243,10976225,13085,0,1693475089,13088.576513519998,40.20323225999891,53489.86699824001
2023-08-31,09:44:51.000,243,10976194,13285,0,1693475090,13088.664085549994,40.26667443000042,53489.90193384
2023-08-31,09:44:52.000,243,10976246,13125,0,1693475091,13088.657349239998,40.30896921000385,53489.89494672001
2023-08-31,09:44:53.000,243,10976201,13405,0,1693475092,13088.697767099999,40.37946051000472,53489.825075520006
2023-08-31,09:44:54.000,243,10976279,13645,0,1693475093,13088.738184959999,40.471099200003664,53489.79712704001
2023-08-31,09:44:55.000,243,10976234,13405,0,1693475094,13088.650612929989,40.54159050000453,53489.68533312
2023-08-31,09:44:56.000,243,10976244,13365,0,1693475095,13088.711239719989,40.61913093000476,53489.62244904
2023-08-31,09:44:57.000,243,10976192,13165,0,1693475096,13088.711239719989,40.70372049000434,53489.62244904
2023-08-31,09:44:58.000,243,10976235,13285,0,1693475097,13088.77186650999,40.767162659998576,53489.65039752001
2023-08-31,09:44:59.000,243,10976240,13325,0,1693475098,13088.724712339994,40.830604830000084,53489.56655208
2023-08-31,09:45:00.000,243,10976207,13165,0,1693475099,13088.670821859989,40.858801350004796,53489.51065512001
2023-08-31,09:45:01.000,243,10976229,13085,0,1693475100,13088.717976029999,40.88699787000223,53489.55257784
2023-08-31,09:45:02.000,243,10976199,13165,0,1693475101,13088.704503409994,40.9574891700031,53489.47571952
2023-08-31,09:45:03.000,243,10976266,13525,0,1693475102,13088.664085549994,41.03502960000333,53489.433796799996
2023-08-31,09:45:04.000,243,10976214,13245,0,1693475103,13088.610195069989,41.098471770004835,53489.32899
2023-08-31,09:45:05.000,243,10976226,13565,0,1693475104,13088.596722449998,41.105520900004194,53489.28706728
2023-08-31,09:45:06.000,243,10976236,13405,0,1693475105,13088.616931379998,41.12666829000227,53489.29405440001
2023-08-31,09:45:07.000,243,10976229,13285,0,1693475106,13088.704503409994,41.14781568000035,53489.301041520004
2023-08-31,09:45:08.000,243,10976240,13005,0,1693475107,13088.691030789989,41.14781568000035,53489.22418320001
2023-08-31,09:45:09.000,243,10976246,13245,0,1693475108,13088.677558169999,41.16191393999907,53489.14033776
2023-08-31,09:45:10.000,243,10976252,13485,0,1693475109,13088.765130199994,41.168963069998426,53489.12636352001
2023-08-31,09:45:11.000,243,10976205,13365,0,1693475110,13088.785339129994,41.14076655000099,53489.06347944
2023-08-31,09:45:12.000,243,10976233,13205,0,1693475111,13088.85270222999,41.14781568000035,53488.99360824
2023-08-31,09:45:13.000,243,10976200,13285,0,1693475112,13088.83249329999,41.15486480999971,53489.0145696
2023-08-31,09:45:14.000,243,10976220,13325,0,1693475113,13088.93353794999,41.18306133000442,53488.93771128001
2023-08-31,09:45:15.000,243,10976206,13205,0,1693475114,13088.906592709995,41.16191393999907,53488.930724159996
2023-08-31,09:45:16.000,243,10976229,13365,0,1693475115,13088.95374687999,41.15486480999971,53488.804956
2023-08-31,09:45:17.000,243,10976198,13285,0,1693475116,13089.05479152999,41.13371742000163,53488.90976280001
2023-08-31,09:45:18.000,243,10976149,13605,0,1693475117,13089.11541831999,41.098471770004835,53488.83290448
2023-08-31,09:45:19.000,243,10976219,13445,0,1693475118,13089.12215463,41.03502960000333,53488.86085296001
2023-08-31,09:45:20.000,243,10976200,13325,0,1693475119,13089.14236356,41.03502960000333,53488.75604616
2023-08-31,09:45:21.000,243,10976246,13245,0,1693475120,13089.216462969991,40.999783949999255,53488.749059040005
2023-08-31,09:45:22.000,243,10976208,13485,0,1693475121,13089.304035000001,40.94339091000438,53488.77002040001
2023-08-31,09:45:23.000,243,10976209,13165,0,1693475122,13089.344452860001,40.879948740002874,53488.72111056001
2023-08-31,09:45:24.000,243,10976206,13245,0,1693475123,13089.458970129992,40.830604830000084,53488.700149200005
2023-08-31,09:45:25.000,243,10976181,13325,0,1693475124,13089.566751090002,40.75306439999986,53488.71412344
2023-08-31,09:45:26.000,243,10976192,13445,0,1693475125,13089.667795740002,40.7460152700005,53488.67918784
2023-08-31,09:45:27.000,243,10976180,12925,0,1693475126,13089.768840389988,40.72486788000242,53488.749059040005
2023-08-31,09:45:28.000,243,10976226,13045,0,1693475127,13089.896830279999,40.7107696200037,53488.72809768
2023-08-31,09:45:29.000,243,10976247,13085,0,1693475128,13089.917039209999,40.70372049000434,53488.651239360006
2023-08-31,09:45:30.000,243,10976247,13525,0,1693475129,13089.99113861999,40.71781875000306,53488.64425224001
2023-08-31,09:45:31.000,243,10976186,13325,0,1693475130,13090.15281005999,40.68962222999835,53488.6652136
2023-08-31,09:45:32.000,243,10976204,13245,0,1693475131,13090.206700539995,40.767162659998576,53488.700149200005
2023-08-31,09:45:33.000,243,10976255,13205,0,1693475132,13090.30100888,40.78831005000393,53488.67918784
2023-08-31,09:45:34.000,243,10976213,13525,0,1693475133,13090.307745189995,40.78831005000393,53488.6652136
2023-08-31,09:45:35.000,243,10976284,13365,0,1693475134,13090.307745189995,40.85175221999816,53488.581368160005
2023-08-31,09:45:36.000,243,10976248,13365,0,1693475135,13090.3818446,40.91519438999967,53488.56739392
2023-08-31,09:45:37.000,243,10976195,13325,0,1693475136,13090.435735079991,40.97863656000118,53488.67220072001
2023-08-31,09:45:38.000,243,10976208,13125,0,1693475137,13090.42226246,41.02798047000397,53488.62329088001
2023-08-31,09:45:39.000,243,10976214,12965,0,1693475138,13090.48288925,41.02798047000397,53488.61630376
2023-08-31,09:45:40.000,243,10976203,13325,0,1693475139,13090.509834489996,41.14076655000099,53488.58835528
2023-08-31,09:45:41.000,243,10976218,13405,0,1693475140,13090.570461279996,41.15486480999971,53488.595342399996
2023-08-31,09:45:42.000,243,10976247,13365,0,1693475141,13090.577197589992,41.21125785000186,53488.51149696
2023-08-31,09:45:43.000,243,10976180,13405,0,1693475142,13090.705187480002,41.24650349999865,53488.61630376
2023-08-31,09:45:44.000,243,10976209,13165,0,1693475143,13090.725396410002,41.32404392999888,53488.53944544
2023-08-31,09:45:45.000,243,10976249,13365,0,1693475144,13090.792759509997,41.33109305999824,53488.47656136001
2023-08-31,09:45:46.000,243,10976224,13165,0,1693475145,13090.819704749993,41.38748610000039,53488.47656136001
2023-08-31,09:45:47.000,243,10976215,13445,0,1693475146,13090.940958329993,41.457977400001255,53488.49752272
2023-08-31,09:45:48.000,243,10976198,13165,0,1693475147,13090.981376189993,41.457977400001255,53488.52547120001
2023-08-31,09:45:49.000,243,10976196,12965,0,1693475148,13091.089157149989,41.500272180004686,53488.61630376
2023-08-31,09:45:50.000,243,10976206,12925,0,1693475149,13091.122838699994,41.52846870000212,53488.5604068
2023-08-31,09:45:51.000,243,10976233,13205,0,1693475150,13091.21041072999,41.514370440003404,53488.581368160005
2023-08-31,09:45:52.000,243,10976266,13245,0,1693475151,13091.237355969999,41.58486174000427,53488.54643256
2023-08-31,09:45:53.000,243,10976234,13005,0,1693475152,13091.29798276,41.61305826000171,53488.52547120001
2023-08-31,09:45:54.000,243,10976217,13245,0,1693475153,13091.33840062,41.676500430003216,53488.4905356
2023-08-31,09:45:55.000,243,10976195,13045,0,1693475154,13091.47986313,41.690598690001934,53488.52547120001
2023-08-31,09:45:56.000,243,10976211,13405,0,1693475155,13091.587644089996,41.71174608000001,53488.595342399996
2023-08-31,09:45:57.000,243,10976197,13165,0,1693475156,13091.6617435,41.74699173000408,53488.62329088001
2023-08-31,09:45:58.000,243,10976227,13685,0,1693475157,13091.762788150001,41.75404086000344,53488.60931664
2023-08-31,09:45:59.000,243,10976201,13085,0,1693475158,13091.830151249997,41.80338476999896,53488.56739392
2023-08-31,09:46:00.000,243,10976226,13165,0,1693475159,13091.910986969997,41.810433899998316,53488.651239360006
2023-08-31,09:46:01.000,243,10976210,13085,0,1693475160,13091.991822689997,41.852728680001746,53488.72809768
2023-08-31,09:46:02.000,243,10976230,13285,0,1693475161,13092.065922100002,41.916170850003255,53488.700149200005
2023-08-31,09:46:03.000,243,10976185,13365,0,1693475162,13092.193911989998,41.909121720003895,53488.82591736
2023-08-31,09:46:04.000,243,10976241,13205,0,1693475163,13092.220857229993,41.95846562999941,53488.81194312001
2023-08-31,09:46:05.000,243,10976220,13085,0,1693475164,13092.288220329989,41.95846562999941,53488.75604616
2023-08-31,09:46:06.000,243,10976196,13365,0,1693475165,13092.362319739994,41.97256388999813,53488.83989160001
2023-08-31,09:46:07.000,243,10976205,13285,0,1693475166,13092.436419149999,41.97961302000476,53488.88880144001
2023-08-31,09:46:08.000,243,10976226,13245,0,1693475167,13092.49704594,42.050104319998354,53488.93771128001
2023-08-31,09:46:09.000,243,10976250,13405,0,1693475168,13092.49704594,42.099448230001144,53488.90277568
2023-08-31,09:46:10.000,243,10976218,13285,0,1693475169,13092.51725487,42.17698866000137,53488.867840080005
2023-08-31,09:46:11.000,243,10976194,13445,0,1693475170,13092.65198106999,42.212234309998166,53489.00059536
2023-08-31,09:46:12.000,243,10976228,13485,0,1693475171,13092.69913524,42.23338170000352,53489.07046656
2023-08-31,09:46:13.000,243,10976219,13085,0,1693475172,13092.766498339995,42.33206952000182,53489.0495052
2023-08-31,09:46:14.000,243,10976190,13285,0,1693475173,13092.84059775,42.40256082000269,53489.12636352001
2023-08-31,09:46:15.000,243,10976253,13245,0,1693475174,13092.887751919996,42.501248640000995,53489.084440800005
2023-08-31,09:46:16.000,243,10976203,13285,0,1693475175,13092.90122454,42.543543420004426,53489.133350640004
2023-08-31,09:46:17.000,243,10976235,13405,0,1693475176,13093.056159669992,42.62108385000465,53489.17527336001
2023-08-31,09:46:18.000,243,10976230,13405,0,1693475177,13093.123522770002,42.726820800002315,53489.22418320001
2023-08-31,09:46:19.000,243,10976282,12965,0,1693475178,13093.224567420002,42.83255774999998,53489.28008016
2023-08-31,09:46:20.000,243,10976246,13125,0,1693475179,13093.258248969993,42.945343830004276,53489.31501576001
2023-08-31,09:46:21.000,243,10976229,13205,0,1693475180,13093.399711479993,43.06517904000066,53489.37789984
2023-08-31,09:46:22.000,243,10976239,13245,0,1693475181,13093.446865649988,43.14976860000024,53489.41283544001
2023-08-31,09:46:23.000,243,10976241,13085,0,1693475182,13093.480547199993,43.29075120000198,53489.42680968
2023-08-31,09:46:24.000,243,10976226,13285,0,1693475183,13093.527701369989,43.403537279999,53489.51065512001
2023-08-31,09:46:25.000,243,10976247,13525,0,1693475184,13093.534437679999,43.45288119000179,53489.55257784
2023-08-31,09:46:26.000,243,10976230,13165,0,1693475185,13093.534437679999,43.56566726999881,53489.55257784
2023-08-31,09:46:27.000,243,10976204,13445,0,1693475186,13093.682636499994,43.6150111800016,53489.62943616001
2023-08-31,09:46:28.000,243,10976220,13445,0,1693475187,13093.74999959999,43.74894465000398,53489.7132816
2023-08-31,09:46:29.000,243,10976188,13045,0,1693475188,13093.824099009995,43.861730730001,53489.7132816
2023-08-31,09:46:30.000,243,10976258,13165,0,1693475189,13093.824099009995,43.93222203000187,53489.755204320005
2023-08-31,09:46:31.000,243,10976242,13285,0,1693475190,13093.925143659995,43.960418549999304,53489.755204320005
2023-08-31,09:46:32.000,243,10976264,13325,0,1693475191,13093.99924307,44.1084502800004,53489.79712704001
2023-08-31,09:46:33.000,243,10976262,13245,0,1693475192,13094.107024029996,44.136646799997834,53489.853024000004
2023-08-31,09:46:34.000,243,10976228,13325,0,1693475193,13094.073342479991,44.228285490004055,53489.88097248
2023-08-31,09:46:35.000,243,10976252,12925,0,1693475194,13094.147441889996,44.27058027000021,53489.922895200005
2023-08-31,09:46:36.000,243,10976217,13165,0,1693475195,13094.208068679996,44.362218959999154,53490.027702
2023-08-31,09:46:37.000,243,10976262,13245,0,1693475196,13094.302377020002,44.397464610003226,53490.10456032
2023-08-31,09:46:38.000,243,10976202,13125,0,1693475197,13094.363003810002,44.46795591000409,53490.13250880001
2023-08-31,09:46:39.000,243,10976243,13205,0,1693475198,13094.437103219992,44.51729981999961,53490.12552168
2023-08-31,09:46:40.000,243,10976241,13245,0,1693475199,13094.497730009993,44.54549634000432,53490.17443152
2023-08-31,09:46:41.000,243,10976225,13485,0,1693475200,13094.578565729993,44.580741990001115,53490.19539288
2023-08-31,09:46:42.000,243,10976202,12925,0,1693475201,13094.639192519993,44.61598763999791,53490.3421224
2023-08-31,09:46:43.000,243,10976219,13285,0,1693475202,13094.780655029994,44.630085900003905,53490.34910952001
2023-08-31,09:46:44.000,243,10976224,13085,0,1693475203,13094.854754439999,44.67942980999942,53490.39801936001
2023-08-31,09:46:45.000,243,10976214,13365,0,1693475204,13094.982744329995,44.644184160002624,53490.41898072001
2023-08-31,09:46:46.000,243,10976234,13005,0,1693475205,13095.083788979995,44.67942980999942,53490.4818648
2023-08-31,09:46:47.000,243,10976231,13205,0,1693475206,13095.225251489996,44.69352806999814,53490.51680040001
2023-08-31,09:46:48.000,243,10976238,13205,0,1693475207,13095.31955983,44.70762633000413,53490.58667160001
2023-08-31,09:46:49.000,243,10976207,13445,0,1693475208,13095.427340789996,44.71467546000349,53490.67051704
2023-08-31,09:46:50.000,243,10976187,13365,0,1693475209,13095.562066990002,44.68647893999878,53490.68449128001
2023-08-31,09:46:51.000,243,10976215,13085,0,1693475210,13095.730474739998,44.70762633000413,53490.761349600005
2023-08-31,09:46:52.000,243,10976248,13285,0,1693475211,13095.824783079988,44.72877372000221,53490.80327232001
2023-08-31,09:46:53.000,243,10976264,13285,0,1693475212,13095.946036659989,44.67942980999942,53490.90109200001
2023-08-31,09:46:54.000,243,10976220,13245,0,1693475213,13096.033608689999,44.65828242000134,53490.98493744
2023-08-31,09:46:55.000,243,10976199,13685,0,1693475214,13096.10770809999,44.68647893999878,53490.91506624
2023-08-31,09:46:56.000,243,10976204,13325,0,1693475215,13096.202016439995,44.65123329000198,53490.977950320004
2023-08-31,09:46:57.000,243,10976209,13325,0,1693475216,13096.35021525999,44.60893850999855,53491.0058988
2023-08-31,09:46:58.000,243,10976215,13245,0,1693475217,13096.43778729,44.630085900003905,53491.11769272001
2023-08-31,09:46:59.000,243,10976234,13365,0,1693475218,13096.53883194,44.60893850999855,53491.166602560006
2023-08-31,09:47:00.000,243,10976225,13285,0,1693475219,13096.612931349991,44.5666437300024,53491.1805768
2023-08-31,09:47:01.000,243,10976239,13445,0,1693475220,13096.774602789992,44.5666437300024,53491.29935784
2023-08-31,09:47:02.000,243,10976221,13405,0,1693475221,13096.801548030002,44.538447209997685,53491.362241920004
2023-08-31,09:47:03.000,243,10976246,13445,0,1693475222,13096.875647439992,44.55254547000368,53491.30634496001
2023-08-31,09:47:04.000,243,10976207,13365,0,1693475223,13096.875647439992,44.51025069000025,53491.39717752
2023-08-31,09:47:05.000,243,10976209,13405,0,1693475224,13096.895856369993,44.55959460000304,53491.3901904
2023-08-31,09:47:06.000,243,10976231,13285,0,1693475225,13096.916065299993,44.531398079998326,53491.43910024
2023-08-31,09:47:07.000,243,10976223,13405,0,1693475226,13096.969955779998,44.5666437300024,53491.51595856
2023-08-31,09:47:08.000,243,10976233,13205,0,1693475227,13097.023846259988,44.55254547000368,53491.501984320006
2023-08-31,09:47:09.000,243,10976237,13525,0,1693475228,13097.030582569998,44.60893850999855,53491.57185552001
2023-08-31,09:47:10.000,243,10976205,13285,0,1693475229,13096.969955779998,44.61598763999791,53491.54390704001
2023-08-31,09:47:11.000,243,10976239,13325,0,1693475230,13097.037318879993,44.6653315500007,53491.51595856
2023-08-31,09:47:12.000,243,10976261,13365,0,1693475231,13097.077736739993,44.70057720000477,53491.59281688001
2023-08-31,09:47:13.000,243,10976181,13365,0,1693475232,13097.097945669993,44.74287198000093,53491.599804000005
2023-08-31,09:47:14.000,243,10976191,13365,0,1693475233,13096.996901019993,44.771068499998364,53491.550894160006
2023-08-31,09:47:15.000,243,10976208,13245,0,1693475234,13097.017109949993,44.79221589000372,53491.59281688001
2023-08-31,09:47:16.000,243,10976228,13485,0,1693475235,13097.023846259988,44.78516676000436,53491.61377824
2023-08-31,09:47:17.000,243,10976218,13405,0,1693475236,13097.030582569998,44.813363280001795,53491.599804000005
2023-08-31,09:47:18.000,243,10976248,13125,0,1693475237,13097.071000429998,44.84155979999923,53491.68364944
2023-08-31,09:47:19.000,243,10976244,13245,0,1693475238,13097.017109949993,44.83451066999987,53491.65570096
2023-08-31,09:47:20.000,243,10976229,13005,0,1693475239,13097.044055189988,44.78516676000436,53491.64172672001
2023-08-31,09:47:21.000,243,10976241,13245,0,1693475240,13097.124890909989,44.74992111000029,53491.72557216
2023-08-31,09:47:22.000,243,10976258,13285,0,1693475241,13097.205726629989,44.756970239999646,53491.718585040006
2023-08-31,09:47:23.000,243,10976206,13445,0,1693475242,13097.26635341999,44.78516676000436,53491.74653352
2023-08-31,09:47:24.000,243,10976249,13165,0,1693475243,13097.30677127999,44.77811762999772,53491.767494880005
2023-08-31,09:47:25.000,243,10976281,13365,0,1693475244,13097.40781592999,44.78516676000436,53491.79544336
2023-08-31,09:47:26.000,243,10976251,13205,0,1693475245,13097.43476117,44.764019369999005,53491.767494880005
2023-08-31,09:47:27.000,243,10976262,13245,0,1693475246,13097.57622368,44.78516676000436,53491.78146912
2023-08-31,09:47:28.000,243,10976235,13405,0,1693475247,13097.704213569996,44.79926502000308,53491.90723728001
2023-08-31,09:47:29.000,243,10976201,13245,0,1693475248,13097.805258219996,44.820412410001154,53491.935185760005
2023-08-31,09:47:30.000,243,10976205,13605,0,1693475249,13097.832203459991,44.82746154000051,53491.95614712001
2023-08-31,09:47:31.000,243,10976269,13085,0,1693475250,13097.960193350002,44.806314150002436,53492.033005440004
2023-08-31,09:47:32.000,243,10976256,13125,0,1693475251,13098.041029070002,44.78516676000436,53492.151786480004
2023-08-31,09:47:33.000,243,10976209,13365,0,1693475252,13098.121864790002,44.813363280001795,53492.19370920001
2023-08-31,09:47:34.000,243,10976221,13085,0,1693475253,13098.216173129993,44.771068499998364,53492.23563192
2023-08-31,09:47:35.000,243,10976243,13285,0,1693475254,13098.216173129993,44.84155979999923,53492.200696320004
2023-08-31,09:47:36.000,243,10976245,13045,0,1693475255,13098.276799919993,44.806314150002436,53492.24960616
2023-08-31,09:47:37.000,243,10976248,13405,0,1693475256,13098.371108259998,44.85565805999795,53492.319477360004
2023-08-31,09:47:38.000,243,10976233,13365,0,1693475257,13098.418262429994,44.869756320003944,53492.389348560006
2023-08-31,09:47:39.000,243,10976209,13445,0,1693475258,13098.377844569994,44.89795284000138,53492.38236144001
2023-08-31,09:47:40.000,243,10976222,12965,0,1693475259,13098.337426709993,44.94024762000481,53492.41729704
2023-08-31,09:47:41.000,243,10976215,12965,0,1693475260,13098.384580879989,45.0107389199984,53492.487168240004
2023-08-31,09:47:42.000,243,10976189,13285,0,1693475261,13098.350899329998,45.05303370000183,53492.48018112001
2023-08-31,09:47:43.000,243,10976241,13245,0,1693475262,13098.276799919993,45.10237761000462,53492.52210384
2023-08-31,09:47:44.000,243,10976221,13125,0,1693475263,13098.303745159988,45.13057413000206,53492.52210384
2023-08-31,09:47:45.000,243,10976214,13365,0,1693475264,13098.256590989993,45.20106543000293,53492.48018112001
2023-08-31,09:47:46.000,243,10976241,13245,0,1693475265,13098.236382059993,45.2574584699978,53492.50114248001
2023-08-31,09:47:47.000,243,10976215,13125,0,1693475266,13098.303745159988,45.25040933999844,53492.62691064001
2023-08-31,09:47:48.000,243,10976208,13285,0,1693475267,13098.263327299988,45.28565499000251,53492.654859120004
2023-08-31,09:47:49.000,243,10976207,12845,0,1693475268,13098.243118369988,45.34909716000402,53492.57800080001
2023-08-31,09:47:50.000,243,10976207,13245,0,1693475269,13098.175755269993,45.3702445500021,53492.57101368
2023-08-31,09:47:51.000,243,10976241,13285,0,1693475270,13098.162282650002,45.41253932999825,53492.59197504
2023-08-31,09:47:52.000,243,10976239,12965,0,1693475271,13098.189227889998,45.47598149999976,53492.61992352
2023-08-31,09:47:53.000,243,10976259,12845,0,1693475272,13098.155546339993,45.48303062999912,53492.59896216001
2023-08-31,09:47:54.000,243,10976255,13245,0,1693475273,13098.115128479993,45.52532541000255,53492.59197504
2023-08-31,09:47:55.000,243,10976220,13245,0,1693475274,13098.094919549992,45.574669319998065,53492.57800080001
2023-08-31,09:47:56.000,243,10976260,13165,0,1693475275,13098.088183239997,45.567620189998706,53492.71075608
2023-08-31,09:47:57.000,243,10976212,13485,0,1693475276,13098.027556449997,45.567620189998706,53492.69678184001
2023-08-31,09:47:58.000,243,10976278,13485,0,1693475277,13097.993874899992,45.574669319998065,53492.64088488
2023-08-31,09:47:59.000,243,10976240,13365,0,1693475278,13097.906302869997,45.60286584000278,53492.6828076
2023-08-31,09:48:00.000,243,10976244,13365,0,1693475279,13097.960193350002,45.624013230000855,53492.675820480006
2023-08-31,09:48:01.000,243,10976233,13285,0,1693475280,13098.047765379997,45.65220974999829,53492.68979472
2023-08-31,09:48:02.000,243,10976203,13045,0,1693475281,13098.067974309997,45.616964100001496,53492.6828076
2023-08-31,09:48:03.000,243,10976247,13365,0,1693475282,13098.088183239997,45.64516061999893,53492.6828076
2023-08-31,09:48:04.000,243,10976215,13325,0,1693475283,13098.108392169997,45.638111489999574,53492.654859120004
2023-08-31,09:48:05.000,243,10976213,12845,0,1693475284,13098.101655860002,45.60991497000214,53492.64787200001
2023-08-31,09:48:06.000,243,10976268,13525,0,1693475285,13098.148810029998,45.60991497000214,53492.61992352
2023-08-31,09:48:07.000,243,10976229,13125,0,1693475286,13098.169018959998,45.680406270003004,53492.64088488
2023-08-31,09:48:08.000,243,10976259,13285,0,1693475287,13098.175755269993,45.70860279000044,53492.675820480006
2023-08-31,09:48:09.000,243,10976234,13205,0,1693475288,13098.175755269993,45.73679930999788,53492.59896216001
2023-08-31,09:48:10.000,243,10976215,13125,0,1693475289,13098.189227889998,45.79319235000003,53492.6129364
2023-08-31,09:48:11.000,243,10976232,13685,0,1693475290,13098.256590989993,45.863683650000894,53492.66883336001
2023-08-31,09:48:12.000,243,10976218,13285,0,1693475291,13098.229645749998,45.9623714699992,53492.703768960004
2023-08-31,09:48:13.000,243,10976264,13285,0,1693475292,13098.209436819998,46.025813640000706,53492.64088488
2023-08-31,09:48:14.000,243,10976245,13205,0,1693475293,13098.121864790002,46.082206680002855,53492.59197504
2023-08-31,09:48:15.000,243,10976275,13205,0,1693475294,13097.993874899992,46.15974711000308,53492.487168240004
2023-08-31,09:48:16.000,243,10976209,13285,0,1693475295,13097.953457039992,46.251385800002026,53492.49415536
2023-08-31,09:48:17.000,243,10976226,13325,0,1693475296,13097.859148700001,46.35007362000033,53492.473194
2023-08-31,09:48:18.000,243,10976257,13325,0,1693475297,13097.785049289996,46.39236840000376,53492.49415536
2023-08-31,09:48:19.000,243,10976264,13405,0,1693475298,13097.67726833,46.434663179999916,53492.45921976001
2023-08-31,09:48:20.000,243,10976203,13245,0,1693475299,13097.6570594,46.498105350001424,53492.37537432
2023-08-31,09:48:21.000,243,10976191,13125,0,1693475300,13097.57622368,46.52630186999886,53492.33345160001
2023-08-31,09:48:22.000,243,10976241,12965,0,1693475301,13097.582959989995,46.55449839000357,53492.33345160001
2023-08-31,09:48:23.000,243,10976255,13605,0,1693475302,13097.51559689,46.58269491000101,53492.30550312
2023-08-31,09:48:24.000,243,10976210,13165,0,1693475303,13097.502124269995,46.60384229999909,53492.2286448
2023-08-31,09:48:25.000,243,10976216,13245,0,1693475304,13097.47517903,46.63908795000316,53492.172747840006
2023-08-31,09:48:26.000,243,10976239,13285,0,1693475305,13097.43476117,46.674333599999954,53492.18672208
2023-08-31,09:48:27.000,243,10976242,13325,0,1693475306,13097.4549701,46.68843185999867,53492.19370920001
2023-08-31,09:48:28.000,243,10976189,13365,0,1693475307,13097.46844271999,46.674333599999954,53492.14479936001
2023-08-31,09:48:29.000,243,10976211,13405,0,1693475308,13097.49538796,46.69548098999803,53492.151786480004
2023-08-31,09:48:30.000,243,10976230,13725,0,1693475309,13097.37413438,46.70253012000467,53492.0190312
2023-08-31,09:48:31.000,243,10976258,13285,0,1693475310,13097.37413438,46.69548098999803,53491.97012136
2023-08-31,09:48:32.000,243,10976204,13365,0,1693475311,13097.34718913999,46.681382729999314,53491.94217288
2023-08-31,09:48:33.000,243,10976244,13285,0,1693475312,13097.40781592999,46.70253012000467,53491.865314560004
2023-08-31,09:48:34.000,243,10976230,13245,0,1693475313,13097.360661759994,46.723677510002744,53491.816404720004
2023-08-31,09:48:35.000,243,10976256,13085,0,1693475314,13097.43476117,46.74482490000082,53491.80941760001
2023-08-31,09:48:36.000,243,10976218,13245,0,1693475315,13097.43476117,46.716628380003385,53491.865314560004
2023-08-31,09:48:37.000,243,10976237,13045,0,1693475316,13097.46844271999,46.723677510002744,53491.837366080006
2023-08-31,09:48:38.000,243,10976220,13285,0,1693475317,13097.43476117,46.716628380003385,53491.73255928
2023-08-31,09:48:39.000,243,10976236,13085,0,1693475318,13097.421288549995,46.723677510002744,53491.68364944
2023-08-31,09:48:40.000,243,10976209,13445,0,1693475319,13097.4549701,46.78007055000489,53491.57185552001
2023-08-31,09:48:41.000,243,10976233,13205,0,1693475320,13097.47517903,46.75892315999954,53491.65570096
2023-08-31,09:48:42.000,243,10976197,13005,0,1693475321,13097.481915339995,46.79416881000361,53491.648713840004
2023-08-31,09:48:43.000,243,10976223,13525,0,1693475322,13097.53580582,46.79416881000361,53491.65570096
2023-08-31,09:48:44.000,243,10976243,13085,0,1693475323,13097.502124269995,46.79416881000361,53491.59281688001
2023-08-31,09:48:45.000,243,10976226,13165,0,1693475324,13097.47517903,46.78007055000489,53491.54390704001
2023-08-31,09:48:46.000,243,10976230,13445,0,1693475325,13097.51559689,46.77302141999826,53491.49499720001
2023-08-31,09:48:47.000,243,10976193,13325,0,1693475326,13097.502124269995,46.80121794000297,53491.501984320006
2023-08-31,09:48:48.000,243,10976232,13205,0,1693475327,13097.522333199995,46.850561849998485,53491.44608736
2023-08-31,09:48:49.000,243,10976218,13365,0,1693475328,13097.441497479995,46.81531620000169,53491.37621616001
2023-08-31,09:48:50.000,243,10976197,13285,0,1693475329,13097.44823378999,46.83646358999977,53491.34826768
2023-08-31,09:48:51.000,243,10976211,12605,0,1693475330,13097.502124269995,46.81531620000169,53491.34826768
2023-08-31,09:48:52.000,243,10976244,13205,0,1693475331,13097.50886057999,46.82941446000041,53491.3901904
2023-08-31,09:48:53.000,243,10976217,13605,0,1693475332,13097.57622368,46.843512719999126,53491.313332080004
2023-08-31,09:48:54.000,243,10976247,13085,0,1693475333,13097.55601475,46.850561849998485,53491.264422240005
2023-08-31,09:48:55.000,243,10976221,13285,0,1693475334,13097.522333199995,46.81531620000169,53491.20153816
2023-08-31,09:48:56.000,243,10976254,13365,0,1693475335,13097.562751059995,46.850561849998485,53491.17358968
2023-08-31,09:48:57.000,243,10976207,13365,0,1693475336,13097.63685047,46.82941446000041,53491.145641200004
2023-08-31,09:48:58.000,243,10976178,13285,0,1693475337,13097.623377849995,46.83646358999977,53491.08275712
2023-08-31,09:48:59.000,243,10976251,12965,0,1693475338,13097.684004639996,46.843512719999126,53491.13865408001
2023-08-31,09:49:00.000,243,10976252,13285,0,1693475339,13097.751367739991,46.83646358999977,53491.096731360005
2023-08-31,09:49:01.000,243,10976221,13125,0,1693475340,13097.838939770001,46.81531620000169,53491.07577
2023-08-31,09:49:02.000,243,10976258,13605,0,1693475341,13097.825467149996,46.82941446000041,53490.99192456001
2023-08-31,09:49:03.000,243,10976242,13005,0,1693475342,13097.852412389992,46.82941446000041,53490.97096320001
2023-08-31,09:49:04.000,243,10976233,13485,0,1693475343,13097.892830249992,46.850561849998485,53490.96397608
2023-08-31,09:49:05.000,243,10976266,13325,0,1693475344,13097.865885009996,46.80826707000233,53490.89410488
2023-08-31,09:49:06.000,243,10976245,13005,0,1693475345,13097.919775490001,46.83646358999977,53490.88711776
2023-08-31,09:49:07.000,243,10976238,13525,0,1693475346,13097.993874899992,46.843512719999126,53490.91506624
2023-08-31,09:49:08.000,243,10976235,13005,0,1693475347,13098.128601099997,46.7659722899989,53490.95000184001
2023-08-31,09:49:09.000,243,10976208,13045,0,1693475348,13098.182491580003,46.79416881000361,53490.96397608
2023-08-31,09:49:10.000,243,10976239,13165,0,1693475349,13098.209436819998,46.78711968000425,53490.95000184001
2023-08-31,09:49:11.000,243,10976198,12965,0,1693475350,13098.229645749998,46.77302141999826,53490.90807912
2023-08-31,09:49:12.000,243,10976237,13445,0,1693475351,13098.303745159988,46.75892315999954,53490.929040480005
2023-08-31,09:49:13.000,243,10976256,13205,0,1693475352,13098.438471359994,46.78711968000425,53490.97096320001
2023-08-31,09:49:14.000,243,10976204,12965,0,1693475353,13098.377844569994,46.79416881000361,53490.94301472
2023-08-31,09:49:15.000,243,10976205,13205,0,1693475354,13098.458680289994,46.80121794000297,53490.96397608
2023-08-31,09:49:16.000,243,10976204,13365,0,1693475355,13098.579933869994,46.80121794000297,53491.06179576
2023-08-31,09:49:17.000,243,10976233,13285,0,1693475356,13098.58667017999,46.80121794000297,53491.01987304001
2023-08-31,09:49:18.000,243,10976217,13085,0,1693475357,13098.62708803999,46.80121794000297,53491.06878288001
2023-08-31,09:49:19.000,243,10976199,12845,0,1693475358,13098.60687910999,46.81531620000169,53491.01288592
2023-08-31,09:49:20.000,243,10976238,13005,0,1693475359,13098.70792375999,46.75892315999954,53491.01987304001
2023-08-31,09:49:21.000,243,10976194,13285,0,1693475360,13098.82917733999,46.73777577000146,53491.07577
2023-08-31,09:49:22.000,243,10976207,13285,0,1693475361,13098.83591365,46.75892315999954,53491.096731360005
2023-08-31,09:49:23.000,243,10976200,13285,0,1693475362,13098.9369583,46.69548098999803,53491.13166696
2023-08-31,09:49:24.000,243,10976218,13365,0,1693475363,13099.004321399996,46.667284470000595,53491.15961544001
2023-08-31,09:49:25.000,243,10976227,13325,0,1693475364,13099.017794020001,46.65318621000188,53491.194551040004
2023-08-31,09:49:26.000,243,10976221,13205,0,1693475365,13099.098629740001,46.674333599999954,53491.17358968
2023-08-31,09:49:27.000,243,10976238,13045,0,1693475366,13099.132311289992,46.69548098999803,53491.215512400006
2023-08-31,09:49:28.000,243,10976228,13325,0,1693475367,13099.179465460002,46.65318621000188,53491.215512400006
2023-08-31,09:49:29.000,243,10976214,13485,0,1693475368,13099.192938079992,46.660235340001236,53491.18756392001
2023-08-31,09:49:30.000,243,10976202,13365,0,1693475369,13099.206410699997,46.64613708000252,53491.23647376001
2023-08-31,09:49:31.000,243,10976230,13325,0,1693475370,13099.314191659993,46.610891429998446,53491.27140936
2023-08-31,09:49:32.000,243,10976237,13325,0,1693475371,13099.374818449993,46.667284470000595,53491.334293440006
2023-08-31,09:49:33.000,243,10976205,13165,0,1693475372,13099.435445239993,46.68843185999867,53491.362241920004
2023-08-31,09:49:34.000,243,10976245,13605,0,1693475373,13099.421972620003,46.68843185999867,53491.34128056
2023-08-31,09:49:35.000,243,10976182,13325,0,1693475374,13099.361345830002,46.723677510002744,53491.27839648
2023-08-31,09:49:36.000,243,10976199,13245,0,1693475375,13099.395027379993,46.716628380003385,53491.27839648
2023-08-31,09:49:37.000,243,10976202,13165,0,1693475376,13099.496072029993,46.74482490000082,53491.34128056
2023-08-31,09:49:38.000,243,10976237,13005,0,1693475377,13099.455654169993,46.78711968000425,53491.3203192
2023-08-31,09:49:39.000,243,10976208,13285,0,1693475378,13099.523017269988,46.82941446000041,53491.34826768
2023-08-31,09:49:40.000,243,10976244,13085,0,1693475379,13099.482599409988,46.857610979997844,53491.36922904
2023-08-31,09:49:41.000,243,10976273,13205,0,1693475380,13099.597116679994,46.857610979997844,53491.42512600001
2023-08-31,09:49:42.000,243,10976252,12925,0,1693475381,13099.523017269988,46.88580750000256,53491.383203280006
2023-08-31,09:49:43.000,243,10976220,13005,0,1693475382,13099.482599409988,46.87170924000384,53491.3901904
2023-08-31,09:49:44.000,243,10976192,13165,0,1693475383,13099.496072029993,46.892856630001916,53491.35525480001
2023-08-31,09:49:45.000,243,10976204,13285,0,1693475384,13099.435445239993,46.906954890000634,53491.34826768
2023-08-31,09:49:46.000,243,10976221,13565,0,1693475385,13099.395027379993,46.949249670004065,53491.36922904
2023-08-31,09:49:47.000,243,10976177,13045,0,1693475386,13099.442181549988,46.93515140999807,53491.44608736
2023-08-31,09:49:48.000,243,10976183,13085,0,1693475387,13099.401763690003,46.92810227999871,53491.40416464001
2023-08-31,09:49:49.000,243,10976236,13365,0,1693475388,13099.421972620003,46.93515140999807,53491.40416464001
2023-08-31,09:49:50.000,243,10976251,12925,0,1693475389,13099.374818449993,46.906954890000634,53491.32730632001
2023-08-31,09:49:51.000,243,10976223,13005,0,1693475390,13099.415236309993,46.97039706000214,53491.35525480001
2023-08-31,09:49:52.000,243,10976230,13205,0,1693475391,13099.428708929998,46.956298800003424,53491.34128056
2023-08-31,09:49:53.000,243,10976193,13365,0,1693475392,13099.455654169993,46.96334793000278,53491.35525480001
2023-08-31,09:49:54.000,243,10976238,13245,0,1693475393,13099.415236309993,46.949249670004065,53491.334293440006
2023-08-31,09:49:55.000,243,10976265,13045,0,1693475394,13099.435445239993,46.9774461900015,53491.34128056
2023-08-31,09:49:56.000,243,10976191,13125,0,1693475395,13099.523017269988,46.9774461900015,53491.39717752
2023-08-31,09:49:57.000,243,10976257,13085,0,1693475396,13099.563435129989,46.9774461900015,53491.35525480001
2023-08-31,09:49:58.000,243,10976248,13285,0,1693475397,13099.651007159999,46.98449532000086,53491.34826768
2023-08-31,09:49:59.000,243,10976222,13245,0,1693475398,13099.657743469994,47.09023226999852,53491.29935784
2023-08-31,09:50:00.000,243,10976237,13165,0,1693475399,13099.677952399994,47.118428790003236,53491.29237072
2023-08-31,09:50:01.000,243,10976204,13085,0,1693475400,13099.778997049994,47.11137966000388,53491.383203280006
2023-08-31,09:50:02.000,243,10976206,13045,0,1693475401,13099.8126786,47.16072356999939,53491.44608736
2023-08-31,09:50:03.000,243,10976248,13245,0,1693475402,13099.900250629995,47.21711661000154,53491.45307448001
2023-08-31,09:50:04.000,243,10976254,13485,0,1693475403,13099.91372325,47.28760791000241,53491.383203280006
2023-08-31,09:50:05.000,243,10976199,13085,0,1693475404,13099.92719586999,47.32990268999856,53491.432113120005
2023-08-31,09:50:06.000,243,10976257,13205,0,1693475405,13099.96761372999,47.344000950004556,53491.47403584001
2023-08-31,09:50:07.000,243,10976220,13325,0,1693475406,13099.94740479999,47.41449224999815,53491.48801008
2023-08-31,09:50:08.000,243,10976208,13565,0,1693475407,13099.98782265999,47.44973790000222,53491.47403584001
2023-08-31,09:50:09.000,243,10976233,13125,0,1693475408,13099.97435004,47.51318007000373,53491.44608736
2023-08-31,09:50:10.000,243,10976218,13285,0,1693475409,13100.0147679,47.49908180999773,53491.44608736
2023-08-31,09:50:11.000,243,10976223,13165,0,1693475410,13100.12928516999,47.590720500003954,53491.501984320006
2023-08-31,09:50:12.000,243,10976220,13205,0,1693475411,13100.162966719996,47.66121180000482,53491.49499720001
2023-08-31,09:50:13.000,243,10976228,13325,0,1693475412,13100.223593509996,47.703506580000976,53491.50897144
2023-08-31,09:50:14.000,243,10976259,13365,0,1693475413,13100.230329819991,47.73170309999841,53491.501984320006
2023-08-31,09:50:15.000,243,10976208,13165,0,1693475414,13100.183175649996,47.77399788000184,53491.4600616
2023-08-31,09:50:16.000,243,10976237,13325,0,1693475415,13100.257275060001,47.80924352999864,53491.53691992
2023-08-31,09:50:17.000,243,10976213,13285,0,1693475416,13100.317901850001,47.83744005000335,53491.50897144
2023-08-31,09:50:18.000,243,10976213,13525,0,1693475417,13100.365056019997,47.87268570000015,53491.50897144
2023-08-31,09:50:19.000,243,10976236,13205,0,1693475418,13100.405473879997,47.893833089998225,53491.5648684
2023-08-31,09:50:20.000,243,10976213,13205,0,1693475419,13100.412210189992,47.943177000001015,53491.5648684
2023-08-31,09:50:21.000,243,10976218,13085,0,1693475420,13100.459364360002,47.97137351999845,53491.54390704001
2023-08-31,09:50:22.000,243,10976243,13365,0,1693475421,13100.519991150002,47.985471780004445,53491.58582976
2023-08-31,09:50:23.000,243,10976193,13405,0,1693475422,13100.506518529997,48.03481568999996,53491.599804000005
2023-08-31,09:50:24.000,243,10976203,13445,0,1693475423,13100.513254839992,48.09120873000211,53491.5648684
2023-08-31,09:50:25.000,243,10976250,13485,0,1693475424,13100.540200080002,48.119405249999545,53491.57185552001
2023-08-31,09:50:26.000,243,10976227,13445,0,1693475425,13100.513254839992,48.14760177000426,53491.53691992
2023-08-31,09:50:27.000,243,10976225,12965,0,1693475426,13100.607563179998,48.18989655000041,53491.59281688001
2023-08-31,09:50:28.000,243,10976214,13045,0,1693475427,13100.634508419993,48.21104393999849,53491.6347396
2023-08-31,09:50:29.000,243,10976240,13045,0,1693475428,13100.647981039998,48.20399480999913,53491.648713840004
2023-08-31,09:50:30.000,243,10976232,13365,0,1693475429,13100.641244729988,48.288584369998716,53491.62076536001
2023-08-31,09:50:31.000,243,10976250,13445,0,1693475430,13100.654717349993,48.295633499998075,53491.66268808001
2023-08-31,09:50:32.000,243,10976219,13165,0,1693475431,13100.701871519988,48.32383002000279,53491.65570096
2023-08-31,09:50:33.000,243,10976226,13165,0,1693475432,13100.701871519988,48.344977410000865,53491.66268808001
2023-08-31,09:50:34.000,243,10976230,13245,0,1693475433,13100.688398899998,48.36612479999894,53491.64172672001
2023-08-31,09:50:35.000,243,10976244,13485,0,1693475434,13100.701871519988,48.394321320003655,53491.669675200006
2023-08-31,09:50:36.000,243,10976272,13325,0,1693475435,13100.769234619998,48.337928280001506,53491.69063656001
2023-08-31,09:50:37.000,243,10976228,13285,0,1693475436,13100.769234619998,48.344977410000865,53491.718585040006
2023-08-31,09:50:38.000,243,10976280,13125,0,1693475437,13100.775970929993,48.337928280001506,53491.68364944
2023-08-31,09:50:39.000,243,10976247,13045,0,1693475438,13100.755761999993,48.3731739299983,53491.61377824
2023-08-31,09:50:40.000,243,10976237,13525,0,1693475439,13100.769234619998,48.352026540000224,53491.62775248
2023-08-31,09:50:41.000,243,10976210,13165,0,1693475440,13100.789443549998,48.32383002000279,53491.68364944
2023-08-31,09:50:42.000,243,10976241,13205,0,1693475441,13100.769234619998,48.32383002000279,53491.71159792001
2023-08-31,09:50:43.000,243,10976217,13125,0,1693475442,13100.775970929993,48.26038785000128,53491.72557216
2023-08-31,09:50:44.000,243,10976192,13245,0,1693475443,13100.775970929993,48.26038785000128,53491.648713840004
2023-08-31,09:50:45.000,243,10976198,13285,0,1693475444,13100.735553069993,48.21104393999849,53491.60679112
2023-08-31,09:50:46.000,243,10976208,13285,0,1693475445,13100.775970929993,48.126454379998904,53491.66268808001
2023-08-31,09:50:47.000,243,10976276,13365,0,1693475446,13100.722080449988,48.112356120000186,53491.61377824
2023-08-31,09:50:48.000,243,10976198,13405,0,1693475447,13100.735553069993,48.07006134000403,53491.61377824
2023-08-31,09:50:49.000,243,10976231,13405,0,1693475448,13100.722080449988,48.00661917000252,53491.54390704001
2023-08-31,09:50:50.000,243,10976213,13405,0,1693475449,13100.735553069993,47.985471780004445,53491.55788128
2023-08-31,09:50:51.000,243,10976261,13445,0,1693475450,13100.850070339999,47.92202961000294,53491.57185552001
2023-08-31,09:50:52.000,243,10976238,13005,0,1693475451,13100.870279269999,47.85858744000143,53491.57884264
2023-08-31,09:50:53.000,243,10976201,13045,0,1693475452,13100.877015579994,47.80924352999864,53491.529932800004
2023-08-31,09:50:54.000,243,10976216,13565,0,1693475453,13100.863542959989,47.80219439999928,53491.47403584001
2023-08-31,09:50:55.000,243,10976273,13085,0,1693475454,13100.836597719994,47.7810470100012,53491.42512600001
2023-08-31,09:50:56.000,243,10976166,13285,0,1693475455,13100.910697129999,47.73170309999841,53491.41813888
2023-08-31,09:50:57.000,243,10976224,13205,0,1693475456,13100.937642369994,47.64711353999883,53491.45307448001
2023-08-31,09:50:58.000,243,10976189,13125,0,1693475457,13100.92416974999,47.66121180000482,53491.45307448001
2023-08-31,09:50:59.000,243,10976239,13245,0,1693475458,13100.90396081999,47.60481876000267,53491.43910024
2023-08-31,09:51:00.000,243,10976197,13245,0,1693475459,13100.90396081999,47.534327460001805,53491.3901904
2023-08-31,09:51:01.000,243,10976248,13245,0,1693475460,13100.883751889989,47.527278330002446,53491.34128056
2023-08-31,09:51:02.000,243,10976251,13405,0,1693475461,13100.92416974999,47.45678703000158,53491.334293440006
2023-08-31,09:51:03.000,243,10976178,13205,0,1693475462,13100.877015579994,47.42859051000414,53491.28538360001
2023-08-31,09:51:04.000,243,10976252,13245,0,1693475463,13100.94437867999,47.44268877000286,53491.3901904
2023-08-31,09:51:05.000,243,10976253,13165,0,1693475464,13100.92416974999,47.39334486000007,53491.3203192
2023-08-31,09:51:06.000,243,10976209,13285,0,1693475465,13100.94437867999,47.40744311999879,53491.29237072
2023-08-31,09:51:07.000,243,10976258,13285,0,1693475466,13100.98479653999,47.33695181999792,53491.36922904
2023-08-31,09:51:08.000,243,10976225,13125,0,1693475467,13100.998269159994,47.315804429999844,53491.35525480001
2023-08-31,09:51:09.000,243,10976269,12885,0,1693475468,13101.01174178,47.259411389997695,53491.383203280006
2023-08-31,09:51:10.000,243,10976201,13605,0,1693475469,13100.94437867999,47.23121487000026,53491.34128056
2023-08-31,09:51:11.000,243,10976258,13165,0,1693475470,13100.836597719994,47.17482182999811,53491.25743512001
2023-08-31,09:51:12.000,243,10976228,13285,0,1693475471,13100.829861409999,47.1889200900041,53491.27140936
2023-08-31,09:51:13.000,243,10976264,13205,0,1693475472,13100.775970929993,47.125477920002595,53491.35525480001
2023-08-31,09:51:14.000,243,10976238,13005,0,1693475473,13100.782707239989,47.10433053000452,53491.27140936
2023-08-31,09:51:15.000,243,10976267,13405,0,1693475474,13100.775970929993,47.076134009999805,53491.313332080004
2023-08-31,09:51:16.000,243,10976252,13325,0,1693475475,13100.782707239989,47.03383923000365,53491.37621616001
2023-08-31,09:51:17.000,243,10976207,13205,0,1693475476,13100.749025689998,47.0126918399983,53491.334293440006
2023-08-31,09:51:18.000,243,10976193,13125,0,1693475477,13100.701871519988,46.9774461900015,53491.29935784
2023-08-31,09:51:19.000,243,10976223,13285,0,1693475478,13100.600826870002,46.99859357999958,53491.27140936
2023-08-31,09:51:20.000,243,10976254,12885,0,1693475479,13100.560409010002,46.99154445000022,53491.264422240005
2023-08-31,09:51:21.000,243,10976228,13245,0,1693475480,13100.533463769993,46.86466011000448,53491.3203192
2023-08-31,09:51:22.000,243,10976239,13245,0,1693475481,13100.479573290002,46.8787583700032,53491.362241920004
2023-08-31,09:51:23.000,243,10976227,13085,0,1693475482,13100.479573290002,46.850561849998485,53491.334293440006
2023-08-31,09:51:24.000,243,10976227,13205,0,1693475483,13100.445891739997,46.83646358999977,53491.27839648
2023-08-31,09:51:25.000,243,10976239,13285,0,1693475484,13100.365056019997,46.7659722899989,53491.27140936
2023-08-31,09:51:26.000,243,10976223,13285,0,1693475485,13100.371792329992,46.7307266400021,53491.250448
2023-08-31,09:51:27.000,243,10976233,13245,0,1693475486,13100.378528640002,46.69548098999803,53491.27839648
2023-08-31,09:51:28.000,243,10976233,13245,0,1693475487,13100.344847089997,46.70253012000467,53491.194551040004
2023-08-31,09:51:29.000,243,10976253,13205,0,1693475488,13100.277483990001,46.674333599999954,53491.194551040004
2023-08-31,09:51:30.000,243,10976210,13445,0,1693475489,13100.297692920001,46.59679316999973,53491.15961544001
2023-08-31,09:51:31.000,243,10976243,13165,0,1693475490,13100.358319710002,46.53335099999822,53491.23647376001
2023-08-31,09:51:32.000,243,10976189,13365,0,1693475491,13100.358319710002,46.52630186999886,53491.20153816
2023-08-31,09:51:33.000,243,10976218,13325,0,1693475492,13100.371792329992,46.47695796000335,53491.250448
2023-08-31,09:51:34.000,243,10976210,13165,0,1693475493,13100.338110780001,46.484007090002706,53491.20153816
2023-08-31,09:51:35.000,243,10976219,12925,0,1693475494,13100.284220299996,46.46990883000399,53491.096731360005
2023-08-31,09:51:36.000,243,10976234,13405,0,1693475495,13100.264011369996,46.441712309999275,53491.1805768
2023-08-31,09:51:37.000,243,10976232,13445,0,1693475496,13100.257275060001,46.39236840000376,53491.17358968
2023-08-31,09:51:38.000,243,10976243,13125,0,1693475497,13100.270747679991,46.40646666000248,53491.166602560006
2023-08-31,09:51:39.000,243,10976209,13565,0,1693475498,13100.290956609992,46.39236840000376,53491.15262832
2023-08-31,09:51:40.000,243,10976249,13245,0,1693475499,13100.284220299996,46.39236840000376,53491.047821520006
2023-08-31,09:51:41.000,243,10976217,13285,0,1693475500,13100.358319710002,46.441712309999275,53491.11769272001
2023-08-31,09:51:42.000,243,10976269,12925,0,1693475501,13100.351583399992,46.4205649200012,53491.12467984
2023-08-31,09:51:43.000,243,10976187,13085,0,1693475502,13100.365056019997,46.41351579000184,53491.06878288001
2023-08-31,09:51:44.000,243,10976193,13285,0,1693475503,13100.385264949997,46.434663179999916,53491.06878288001
2023-08-31,09:51:45.000,243,10976209,13285,0,1693475504,13100.351583399992,46.46990883000399,53491.05480864
2023-08-31,09:51:46.000,243,10976200,13405,0,1693475505,13100.324638159997,46.50515448000078,53491.026860160004
2023-08-31,09:51:47.000,243,10976244,13325,0,1693475506,13100.378528640002,46.484007090002706,53491.07577
2023-08-31,09:51:48.000,243,10976194,13405,0,1693475507,13100.439155430002,46.51220361000014,53491.05480864
2023-08-31,09:51:49.000,243,10976231,13165,0,1693475508,13100.472836979992,46.52630186999886,53491.08275712
2023-08-31,09:51:50.000,243,10976225,13005,0,1693475509,13100.412210189992,46.617940559997805,53490.99192456001
2023-08-31,09:51:51.000,243,10976195,13245,0,1693475510,13100.466100669997,46.68843185999867,53491.01987304001
2023-08-31,09:51:52.000,243,10976203,13245,0,1693475511,13100.459364360002,46.7307266400021,53491.01987304001
2023-08-31,09:51:53.000,243,10976227,13285,0,1693475512,13100.452628049992,46.73777577000146,53491.01987304001
2023-08-31,09:51:54.000,243,10976277,13445,0,1693475513,13100.418946500002,46.78711968000425,53491.026860160004
2023-08-31,09:51:55.000,243,10976235,13365,0,1693475514,13100.418946500002,46.892856630001916,53491.04083440001
2023-08-31,09:51:56.000,243,10976232,13005,0,1693475515,13100.439155430002,46.942200540004706,53491.096731360005
2023-08-31,09:51:57.000,243,10976222,13405,0,1693475516,13100.398737570002,47.06203575000109,53491.145641200004
2023-08-31,09:51:58.000,243,10976257,13165,0,1693475517,13100.358319710002,47.11137966000388,53491.12467984
2023-08-31,09:51:59.000,243,10976240,13285,0,1693475518,13100.297692920001,47.1889200900041,53490.9360276
2023-08-31,09:52:00.000,243,10976228,13125,0,1693475519,13100.304429229996,47.27350965000369,53490.94301472
2023-08-31,09:52:01.000,243,10976233,13285,0,1693475520,13100.311165539992,47.294657040001766,53491.03384728
2023-08-31,09:52:02.000,243,10976216,13325,0,1693475521,13100.264011369996,47.358099210003274,53491.026860160004
2023-08-31,09:52:03.000,243,10976201,12925,0,1693475522,13100.317901850001,47.477934419999656,53491.08275712
2023-08-31,09:52:04.000,243,10976162,13445,0,1693475523,13100.257275060001,47.55547484999988,53491.026860160004
2023-08-31,09:52:05.000,243,10976180,13365,0,1693475524,13100.169703029991,47.66826093000418,53490.977950320004
2023-08-31,09:52:06.000,243,10976265,13405,0,1693475525,13100.183175649996,47.77399788000184,53491.0058988
2023-08-31,09:52:07.000,243,10976240,13245,0,1693475526,13100.149494099991,47.80219439999928,53490.95000184001
2023-08-31,09:52:08.000,243,10976202,12965,0,1693475527,13100.102339929996,47.936127870001656,53490.977950320004
2023-08-31,09:52:09.000,243,10976187,13205,0,1693475528,13100.041713139995,47.999570040003164,53490.859169280004
2023-08-31,09:52:10.000,243,10976206,13325,0,1693475529,13099.93393218,48.01366830000188,53490.880130640006
2023-08-31,09:52:11.000,243,10976236,13325,0,1693475530,13099.94740479999,48.05596307999804,53490.88711776
2023-08-31,09:52:12.000,243,10976193,13085,0,1693475531,13099.98782265999,48.119405249999545,53490.929040480005
2023-08-31,09:52:13.000,243,10976267,13285,0,1693475532,13100.05518576,48.15465090000362,53490.929040480005
2023-08-31,09:52:14.000,243,10976197,13285,0,1693475533,13100.061922069995,48.21104393999849,53490.88711776
2023-08-31,09:52:15.000,243,10976205,13285,0,1693475534,13100.09560362,48.26743698000064,53490.831220800006
2023-08-31,09:52:16.000,243,10976230,13165,0,1693475535,13100.10907623999,48.26743698000064,53490.82423368001
2023-08-31,09:52:17.000,243,10976250,13245,0,1693475536,13100.19664827,48.30973176000407,53490.87314352001
2023-08-31,09:52:18.000,243,10976220,13285,0,1693475537,13100.210120889991,48.344977410000865,53490.880130640006
2023-08-31,09:52:19.000,243,10976211,12965,0,1693475538,13100.250538749991,48.38022305999766,53490.88711776
2023-08-31,09:52:20.000,243,10976228,13245,0,1693475539,13100.237066130001,48.44366522999917,53490.859169280004
2023-08-31,09:52:21.000,243,10976272,13165,0,1693475540,13100.351583399992,48.47891088000324,53490.90109200001
2023-08-31,09:52:22.000,243,10976226,13285,0,1693475541,13100.365056019997,48.521205659999396,53490.88711776
2023-08-31,09:52:23.000,243,10976276,13365,0,1693475542,13100.324638159997,48.54940218000411,53490.7962852
2023-08-31,09:52:24.000,243,10976209,13245,0,1693475543,13100.351583399992,48.64104087000305,53490.81724656
2023-08-31,09:52:25.000,243,10976206,13205,0,1693475544,13100.351583399992,48.68333564999921,53490.761349600005
2023-08-31,09:52:26.000,243,10976224,13325,0,1693475545,13100.351583399992,48.78202347000479,53490.77532384
2023-08-31,09:52:27.000,243,10976190,13125,0,1693475546,13100.466100669997,48.82431825000094,53490.82423368001
2023-08-31,09:52:28.000,243,10976250,12965,0,1693475547,13100.432419119992,48.90890781000053,53490.81724656
2023-08-31,09:52:29.000,243,10976226,13125,0,1693475548,13100.472836979992,48.972349980002036,53490.83820792
2023-08-31,09:52:30.000,243,10976222,13405,0,1693475549,13100.351583399992,49.06398867000098,53490.70545264001
2023-08-31,09:52:31.000,243,10976212,13085,0,1693475550,13100.459364360002,49.14857823000057,53490.73340112001
2023-08-31,09:52:32.000,243,10976212,13285,0,1693475551,13100.439155430002,49.212020400002075,53490.63558144001
2023-08-31,09:52:33.000,243,10976203,12965,0,1693475552,13100.459364360002,49.29660996000166,53490.663529920006
2023-08-31,09:52:34.000,243,10976256,13325,0,1693475553,13100.432419119992,49.381199520001246,53490.642568560004
2023-08-31,09:52:35.000,243,10976207,13165,0,1693475554,13100.459364360002,49.42349430000468,53490.64955568
2023-08-31,09:52:36.000,243,10976253,12925,0,1693475555,13100.472836979992,49.45873995000147,53490.64955568
2023-08-31,09:52:37.000,243,10976232,13005,0,1693475556,13100.513254839992,49.52923125000234,53490.67750416
2023-08-31,09:52:38.000,243,10976278,13405,0,1693475557,13100.479573290002,49.58562429000449,53490.663529920006
2023-08-31,09:52:39.000,243,10976283,13245,0,1693475558,13100.472836979992,49.663164720004715,53490.56571024001
2023-08-31,09:52:40.000,243,10976219,13565,0,1693475559,13100.499782220002,49.69136124000215,53490.58667160001
2023-08-31,09:52:41.000,243,10976223,13565,0,1693475560,13100.533463769993,49.69841037000151,53490.57269736
2023-08-31,09:52:42.000,243,10976227,13365,0,1693475561,13100.513254839992,49.73365601999831,53490.544748880005
2023-08-31,09:52:43.000,243,10976243,13165,0,1693475562,13100.486309599997,49.7829999300011,53490.551736
2023-08-31,09:52:44.000,243,10976260,13245,0,1693475563,13100.526727459997,49.75480341000366,53490.53776176001
2023-08-31,09:52:45.000,243,10976231,13365,0,1693475564,13100.513254839992,49.76890167000238,53490.544748880005
2023-08-31,09:52:46.000,243,10976201,13405,0,1693475565,13100.493045909992,49.76185254000302,53490.53776176001
2023-08-31,09:52:47.000,243,10976235,13285,0,1693475566,13100.506518529997,49.740705149997666,53490.39801936001
2023-08-31,09:52:48.000,243,10976226,13285,0,1693475567,13100.553672699993,49.70545950000087,53490.53776176001
2023-08-31,09:52:49.000,243,10976220,13205,0,1693475568,13100.580617940002,49.70545950000087,53490.50282616
2023-08-31,09:52:50.000,243,10976233,13125,0,1693475569,13100.641244729988,49.677262980003434,53490.51680040001
2023-08-31,09:52:51.000,243,10976189,13245,0,1693475570,13100.621035800003,49.6349682,53490.48885192001
2023-08-31,09:52:52.000,243,10976208,13445,0,1693475571,13100.647981039998,49.620869940001285,53490.48885192001
2023-08-31,09:52:53.000,243,10976195,13125,0,1693475572,13100.722080449988,49.578575159997854,53490.53776176001
2023-08-31,09:52:54.000,243,10976170,13525,0,1693475573,13100.701871519988,49.52218212000298,53490.523787520004
2023-08-31,09:52:55.000,243,10976196,13365,0,1693475574,13100.715344139993,49.52218212000298,53490.46789056001
2023-08-31,09:52:56.000,243,10976231,13445,0,1693475575,13100.755761999993,49.51513299000362,53490.46090344
2023-08-31,09:52:57.000,243,10976166,13085,0,1693475576,13100.850070339999,49.5010347300049,53490.57269736
2023-08-31,09:52:58.000,243,10976238,13325,0,1693475577,13100.870279269999,49.41644516999804,53490.544748880005
2023-08-31,09:52:59.000,243,10976246,13085,0,1693475578,13100.897224509994,49.395297779999964,53490.51680040001
2023-08-31,09:53:00.000,243,10976229,13245,0,1693475579,13100.937642369994,49.36005213000317,53490.56571024001
2023-08-31,09:53:01.000,243,10976245,13445,0,1693475580,13101.018478089994,49.381199520001246,53490.60763296
2023-08-31,09:53:02.000,243,10976260,13245,0,1693475581,13101.03195071,49.37415039000189,53490.57269736
2023-08-31,09:53:03.000,243,10976251,13285,0,1693475582,13101.058895949995,49.41644516999804,53490.495839040006
2023-08-31,09:53:04.000,243,10976236,12845,0,1693475583,13101.11278643,49.40939603999868,53490.523787520004
2023-08-31,09:53:05.000,243,10976231,13445,0,1693475584,13101.099313809995,49.40939603999868,53490.53077464
2023-08-31,09:53:06.000,243,10976217,13165,0,1693475585,13101.099313809995,49.388248650000605,53490.495839040006
2023-08-31,09:53:07.000,243,10976235,13285,0,1693475586,13101.11278643,49.36710126000253,53490.57269736
2023-08-31,09:53:08.000,243,10976250,13405,0,1693475587,13101.11278643,49.40234690999932,53490.58667160001
2023-08-31,09:53:09.000,243,10976219,12925,0,1693475588,13101.079104879995,49.41644516999804,53490.53077464
2023-08-31,09:53:10.000,243,10976215,13125,0,1693475589,13101.01174178,49.388248650000605,53490.544748880005
2023-08-31,09:53:11.000,243,10976287,13205,0,1693475590,13100.917433439994,49.40939603999868,53490.43994208
2023-08-31,09:53:12.000,243,10976198,13245,0,1693475591,13100.890488199999,49.42349430000468,53490.44692920001
2023-08-31,09:53:13.000,243,10976222,13245,0,1693475592,13100.870279269999,49.45169082000211,53490.46090344
2023-08-31,09:53:14.000,243,10976214,13205,0,1693475593,13100.836597719994,49.48693646999891,53490.41898072001
2023-08-31,09:53:15.000,243,10976196,13285,0,1693475594,13100.796179859994,49.45169082000211,53490.39103224
2023-08-31,09:53:16.000,243,10976195,13205,0,1693475595,13100.742289379989,49.444641690002754,53490.37007088001
2023-08-31,09:53:17.000,243,10976235,13525,0,1693475596,13100.789443549998,49.40234690999932,53490.39801936001
2023-08-31,09:53:18.000,243,10976246,13445,0,1693475597,13100.749025689998,49.437592560003395,53490.356096640004
2023-08-31,09:53:19.000,243,10976239,13165,0,1693475598,13100.701871519988,49.45169082000211,53490.356096640004
2023-08-31,09:53:20.000,243,10976198,13285,0,1693475599,13100.688398899998,49.45873995000147,53490.2373156
2023-08-31,09:53:21.000,243,10976242,13365,0,1693475600,13100.701871519988,49.47283821000019,53490.139495920004
2023-08-31,09:53:22.000,243,10976253,13325,0,1693475601,13100.775970929993,49.47283821000019,53490.19539288
2023-08-31,09:53:23.000,243,10976204,12965,0,1693475602,13100.836597719994,49.50808386000426,53490.258276960005
2023-08-31,09:53:24.000,243,10976245,13205,0,1693475603,13100.863542959989,49.47988733999955,53490.17443152
2023-08-31,09:53:25.000,243,10976220,13005,0,1693475604,13100.883751889989,49.45169082000211,53490.18141864001
2023-08-31,09:53:26.000,243,10976246,13165,0,1693475605,13100.957851299994,49.45169082000211,53490.25128984001
2023-08-31,09:53:27.000,243,10976200,13125,0,1693475606,13100.957851299994,49.51513299000362,53490.188405760004
2023-08-31,09:53:28.000,243,10976240,13285,0,1693475607,13100.998269159994,49.54332951000106,53490.209367120005
2023-08-31,09:53:29.000,243,10976211,13485,0,1693475608,13100.951114989999,49.52923125000234,53490.13250880001
2023-08-31,09:53:30.000,243,10976204,13165,0,1693475609,13100.98479653999,49.55742776999978,53490.14648304
2023-08-31,09:53:31.000,243,10976247,13045,0,1693475610,13101.05215964,49.54332951000106,53490.209367120005
2023-08-31,09:53:32.000,243,10976157,12925,0,1693475611,13101.12625904999,49.52923125000234,53490.21635424
2023-08-31,09:53:33.000,243,10976205,13365,0,1693475612,13101.18688583999,49.55037864000042,53490.28622544
2023-08-31,09:53:34.000,243,10976242,13165,0,1693475613,13101.180149529995,49.564476899999136,53490.258276960005
2023-08-31,09:53:35.000,243,10976249,13565,0,1693475614,13101.159940599995,49.571526029998495,53490.24430272
2023-08-31,09:53:36.000,243,10976224,13485,0,1693475615,13101.14646797999,49.5010347300049,53490.26526408
2023-08-31,09:53:37.000,243,10976196,13205,0,1693475616,13101.22730369999,49.51513299000362,53490.26526408
2023-08-31,09:53:38.000,243,10976224,13445,0,1693475617,13101.25424894,49.52923125000234,53490.258276960005
2023-08-31,09:53:39.000,243,10976235,13445,0,1693475618,13101.21383108,49.59267342000385,53490.258276960005
2023-08-31,09:53:40.000,243,10976259,13125,0,1693475619,13101.220567389995,49.55742776999978,53490.307186800004
2023-08-31,09:53:41.000,243,10976218,13205,0,1693475620,13101.21383108,49.55037864000042,53490.3421224
2023-08-31,09:53:42.000,243,10976221,13085,0,1693475621,13101.281194179996,49.564476899999136,53490.39103224
2023-08-31,09:53:43.000,243,10976236,13325,0,1693475622,13101.301403109996,49.59972255000321,53490.36308376
2023-08-31,09:53:44.000,243,10976199,13325,0,1693475623,13101.402447759996,49.620869940001285,53490.356096640004
2023-08-31,09:53:45.000,243,10976166,13285,0,1693475624,13101.37550252,49.64906645999872,53490.34910952001
2023-08-31,09:53:46.000,243,10976209,13045,0,1693475625,13101.388975139991,49.69136124000215,53490.4119936
2023-08-31,09:53:47.000,243,10976270,13285,0,1693475626,13101.456338240001,49.73365601999831,53490.45391632
2023-08-31,09:53:48.000,243,10976250,13525,0,1693475627,13101.496756100001,49.76890167000238,53490.46090344
2023-08-31,09:53:49.000,243,10976197,13325,0,1693475628,13101.449601929991,49.81824557999789,53490.44692920001
2023-08-31,09:53:50.000,243,10976280,13125,0,1693475629,13101.39571145,49.81824557999789,53490.377058000005
2023-08-31,09:53:51.000,243,10976236,13765,0,1693475630,13101.422656689996,49.94512992000091,53490.34910952001
2023-08-31,09:53:52.000,243,10976245,13205,0,1693475631,13101.39571145,49.98742470000434,53490.44692920001
2023-08-31,09:53:53.000,243,10976223,13285,0,1693475632,13101.436129310001,50.00857209000242,53490.425967840005
2023-08-31,09:53:54.000,243,10976204,13325,0,1693475633,13101.402447759996,50.022670350001135,53490.39103224
2023-08-31,09:53:55.000,243,10976219,13165,0,1693475634,13101.402447759996,50.10725991000072,53490.4119936
2023-08-31,09:53:56.000,243,10976244,13365,0,1693475635,13101.516965030001,50.11430904000008,53490.48885192001
2023-08-31,09:53:57.000,243,10976246,13005,0,1693475636,13101.570855509992,50.14250556000479,53490.43994208
2023-08-31,09:53:58.000,243,10976247,13085,0,1693475637,13101.591064439992,50.22004598999774,53490.46789056001
2023-08-31,09:53:59.000,243,10976245,13245,0,1693475638,13101.584328129997,50.248242510002456,53490.43295496
2023-08-31,09:54:00.000,243,10976220,12965,0,1693475639,13101.604537059997,50.28348815999925,53490.36308376
2023-08-31,09:54:01.000,243,10976133,13045,0,1693475640,13101.712318019992,50.311684680003964,53490.40500648
2023-08-31,09:54:02.000,243,10976202,13245,0,1693475641,13101.867253149998,50.311684680003964,53490.474877680004
2023-08-31,09:54:03.000,243,10976241,13125,0,1693475642,13101.934616249993,50.31873381000332,53490.51680040001
2023-08-31,09:54:04.000,243,10976173,13365,0,1693475643,13102.001979349989,50.36807771999884,53490.50282616
2023-08-31,09:54:05.000,243,10976211,13365,0,1693475644,13102.028924589998,50.39627424000355,53490.50282616
2023-08-31,09:54:06.000,243,10976180,13325,0,1693475645,13102.096287689994,50.38922511000419,53490.57269736
2023-08-31,09:54:07.000,243,10976265,13165,0,1693475646,13102.16365078999,50.38922511000419,53490.593658720005
2023-08-31,09:54:08.000,243,10976207,13365,0,1693475647,13102.26469543999,50.38217598000483,53490.64955568
2023-08-31,09:54:09.000,243,10976213,13285,0,1693475648,13102.298376989995,50.41037250000227,53490.61462008001
2023-08-31,09:54:10.000,243,10976205,13365,0,1693475649,13102.38594901999,50.487912930002494,53490.71942688
2023-08-31,09:54:11.000,243,10976222,13205,0,1693475650,13102.520675219996,50.53725683999801,53490.78231096001
2023-08-31,09:54:12.000,243,10976236,13325,0,1693475651,13102.567829389991,50.56545336000272,53490.85218216001
2023-08-31,09:54:13.000,243,10976230,12965,0,1693475652,13102.635192490001,50.53020770999865,53490.89410488
2023-08-31,09:54:14.000,243,10976195,13245,0,1693475653,13102.655401420001,50.551355100004,53490.89410488
2023-08-31,09:54:15.000,243,10976214,13365,0,1693475654,13102.675610350001,50.614797269998235,53490.84519504
2023-08-31,09:54:16.000,243,10976226,13165,0,1693475655,13102.742973449996,50.69233769999846,53490.8661564
2023-08-31,09:54:17.000,243,10976242,13285,0,1693475656,13102.837281790002,50.73463248000189,53490.91506624
2023-08-31,09:54:18.000,243,10976222,12925,0,1693475657,13102.911381199992,50.75577986999997,53490.94301472
2023-08-31,09:54:19.000,243,10976211,13245,0,1693475658,13102.965271679997,50.840369429999555,53490.998911680006
2023-08-31,09:54:20.000,243,10976220,13165,0,1693475659,13103.086525259998,50.833320300000196,53491.04083440001
2023-08-31,09:54:21.000,243,10976217,13405,0,1693475660,13103.227987769998,50.896762470001704,53491.10371848
2023-08-31,09:54:22.000,243,10976241,13365,0,1693475661,13103.288614559999,50.9320081199985,53491.20852528001
2023-08-31,09:54:23.000,243,10976251,13125,0,1693475662,13103.376186589994,51.00249941999937,53491.20852528001
2023-08-31,09:54:24.000,243,10976242,13325,0,1693475663,13103.450286,51.10118723999767,53491.24346088
2023-08-31,09:54:25.000,243,10976207,13205,0,1693475664,13103.46375861999,51.1787276699979,53491.215512400006
2023-08-31,09:54:26.000,243,10976209,13245,0,1693475665,13103.497440169995,51.242169839999406,53491.28538360001
2023-08-31,09:54:27.000,243,10976197,13165,0,1693475666,13103.61195744,51.28446462000284,53491.39717752
2023-08-31,09:54:28.000,243,10976218,13125,0,1693475667,13103.64563898999,51.33380852999835,53491.41813888
2023-08-31,09:54:29.000,243,10976198,13205,0,1693475668,13103.659111609995,51.418398089997936,53491.39717752
2023-08-31,09:54:30.000,243,10976193,13365,0,1693475669,13103.659111609995,51.43954548000329,53491.4600616
2023-08-31,09:54:31.000,243,10976175,13285,0,1693475670,13103.679320539995,51.481840259999444,53491.51595856
2023-08-31,09:54:32.000,243,10976180,13325,0,1693475671,13103.739947329996,51.53823330000159,53491.50897144
2023-08-31,09:54:33.000,243,10976176,13205,0,1693475672,13103.820783049996,51.59462634000374,53491.5648684
2023-08-31,09:54:34.000,243,10976214,13445,0,1693475673,13103.840991979996,51.62282286000118,53491.550894160006
2023-08-31,09:54:35.000,243,10976193,13045,0,1693475674,13103.908355079991,51.700363290001405,53491.6347396
2023-08-31,09:54:36.000,243,10976203,13445,0,1693475675,13103.921827699996,51.700363290001405,53491.71159792001
2023-08-31,09:54:37.000,243,10976233,13285,0,1693475676,13103.962245559997,51.78495285000099,53491.75352064
2023-08-31,09:54:38.000,243,10976175,13085,0,1693475677,13103.955509250001,51.81314936999843,53491.76050776001
2023-08-31,09:54:39.000,243,10976212,13285,0,1693475678,13103.894882460001,51.82724763000442,53491.72557216
2023-08-31,09:54:40.000,243,10976160,13085,0,1693475679,13103.921827699996,51.86954241000058,53491.75352064
2023-08-31,09:54:41.000,243,10976198,13165,0,1693475680,13104.022872349997,51.86249328000122,53491.83037896001
2023-08-31,09:54:42.000,243,10976210,13285,0,1693475681,13104.070026519992,51.932984580002085,53491.865314560004
2023-08-31,09:54:43.000,243,10976200,13165,0,1693475682,13104.096971760002,51.940033710001444,53491.97012136
2023-08-31,09:54:44.000,243,10976211,13485,0,1693475683,13104.117180690002,51.91888632000337,53491.95614712001
2023-08-31,09:54:45.000,243,10976185,13245,0,1693475684,13104.110444379992,51.95413197000016,53491.94217288
2023-08-31,09:54:46.000,243,10976213,13085,0,1693475685,13104.090235449992,51.989377620004234,53491.90723728001
2023-08-31,09:54:47.000,243,10976194,13245,0,1693475686,13104.137389620002,52.00347588000295,53492.0190312
2023-08-31,09:54:48.000,243,10976182,13325,0,1693475687,13104.231697959993,51.989377620004234,53492.033005440004
2023-08-31,09:54:49.000,243,10976215,13365,0,1693475688,13104.265379509998,52.01052501000231,53492.033005440004
2023-08-31,09:54:50.000,243,10976180,13285,0,1693475689,13104.245170579998,52.01757414000167,53491.984095600004
2023-08-31,09:54:51.000,243,10976215,13245,0,1693475690,13104.305797369998,52.03872152999975,53492.06095392
2023-08-31,09:54:52.000,243,10976179,13285,0,1693475691,13104.400105709989,52.00347588000295,53492.13082512
2023-08-31,09:54:53.000,243,10976187,13365,0,1693475692,13104.427050949998,52.00347588000295,53492.14479936001
2023-08-31,09:54:54.000,243,10976186,13485,0,1693475693,13104.474205119994,52.00347588000295,53492.18672208
2023-08-31,09:54:55.000,243,10976188,12885,0,1693475694,13104.494414049994,52.03872152999975,53492.11685088
2023-08-31,09:54:56.000,243,10976203,13285,0,1693475695,13104.521359289989,52.052819789998466,53492.2286448
2023-08-31,09:54:57.000,243,10976205,13245,0,1693475696,13104.62240393999,52.052819789998466,53492.30550312
2023-08-31,09:54:58.000,243,10976219,13285,0,1693475697,13104.635876559994,52.08101631000318,53492.35441296
2023-08-31,09:54:59.000,243,10976212,13365,0,1693475698,13104.656085489994,52.059868919997825,53492.33345160001
2023-08-31,09:55:00.000,243,10976189,13165,0,1693475699,13104.62240393999,52.109212830000615,53492.319477360004
2023-08-31,09:55:01.000,243,10976221,13125,0,1693475700,13104.75039383,52.14445848000469,53492.42428416
2023-08-31,09:55:02.000,243,10976175,13245,0,1693475701,13104.757130139995,52.151507610004046,53492.438258400005
2023-08-31,09:55:03.000,243,10976217,13245,0,1693475702,13104.77060276,52.17970413000148,53492.46620688
2023-08-31,09:55:04.000,243,10976196,13445,0,1693475703,13104.777339069995,52.1938023900002,53492.50114248001
2023-08-31,09:55:05.000,243,10976211,13085,0,1693475704,13104.777339069995,52.22199891000491,53492.44524552
2023-08-31,09:55:06.000,243,10976220,13325,0,1693475705,13104.716712279995,52.27134282000043,53492.45223264
2023-08-31,09:55:07.000,243,10976210,13325,0,1693475706,13104.74365751999,52.27134282000043,53492.52909096001
2023-08-31,09:55:08.000,243,10976229,13405,0,1693475707,13104.696503349995,52.27839194999979,53492.56402656
2023-08-31,09:55:09.000,243,10976191,13365,0,1693475708,13104.64934918,52.292490209998505,53492.52909096001
2023-08-31,09:55:10.000,243,10976210,13405,0,1693475709,13104.568513459999,52.27839194999979,53492.473194
2023-08-31,09:55:11.000,243,10976218,13085,0,1693475710,13104.588722389999,52.285441079999146,53492.536078080004
2023-08-31,09:55:12.000,243,10976165,13045,0,1693475711,13104.595458699994,52.27839194999979,53492.55005232001
2023-08-31,09:55:13.000,243,10976218,13565,0,1693475712,13104.595458699994,52.23609717000363,53492.57800080001
2023-08-31,09:55:14.000,243,10976190,13325,0,1693475713,13104.56177714999,52.27839194999979,53492.55005232001
2023-08-31,09:55:15.000,243,10976168,13405,0,1693475714,13104.575249769994,52.26429369000107,53492.52909096001
2023-08-31,09:55:16.000,243,10976159,13005,0,1693475715,13104.615667629994,52.27134282000043,53492.605949280005
2023-08-31,09:55:17.000,243,10976243,13285,0,1693475716,13104.62914025,52.26429369000107,53492.6129364
2023-08-31,09:55:18.000,243,10976265,13245,0,1693475717,13104.615667629994,52.22904804000427,53492.654859120004
2023-08-31,09:55:19.000,243,10976225,13565,0,1693475718,13104.575249769994,52.22904804000427,53492.57800080001
2023-08-31,09:55:20.000,243,10976297,13325,0,1693475719,13104.62914025,52.21494977999828,53492.605949280005
2023-08-31,09:55:21.000,243,10976188,13165,0,1693475720,13104.615667629994,52.17970413000148,53492.64787200001
2023-08-31,09:55:22.000,243,10976171,13125,0,1693475721,13104.58198607999,52.17265500000212,53492.62691064001
2023-08-31,09:55:23.000,243,10976235,13245,0,1693475722,13104.60219500999,52.18675326000084,53492.703768960004
2023-08-31,09:55:24.000,243,10976224,13445,0,1693475723,13104.60893132,52.18675326000084,53492.654859120004
2023-08-31,09:55:25.000,243,10976196,13205,0,1693475724,13104.528095599999,52.20790064999892,53492.6828076
2023-08-31,09:55:26.000,243,10976207,13485,0,1693475725,13104.568513459999,52.18675326000084,53492.64787200001
2023-08-31,09:55:27.000,243,10976240,13405,0,1693475726,13104.56177714999,52.20085151999956,53492.675820480006
2023-08-31,09:55:28.000,243,10976235,13165,0,1693475727,13104.635876559994,52.21494977999828,53492.68979472
2023-08-31,09:55:29.000,243,10976222,13405,0,1693475728,13104.66955811,52.18675326000084,53492.69678184001
2023-08-31,09:55:30.000,243,10976205,13445,0,1693475729,13104.696503349995,52.22904804000427,53492.73171744
2023-08-31,09:55:31.000,243,10976157,12965,0,1693475730,13104.80428430999,52.1938023900002,53492.80158864
2023-08-31,09:55:32.000,243,10976191,13085,0,1693475731,13104.92553788999,52.20790064999892,53492.8574856
2023-08-31,09:55:33.000,243,10976216,13365,0,1693475732,13104.979428369996,52.22199891000491,53492.892421200006
2023-08-31,09:55:34.000,243,10976221,13325,0,1693475733,13104.999637299996,52.26429369000107,53492.91338256001
2023-08-31,09:55:35.000,243,10976217,13285,0,1693475734,13104.98616467999,52.334784990001936,53492.86447272001
2023-08-31,09:55:36.000,243,10976190,13285,0,1693475735,13105.040055159996,52.341834120001295,53492.9273568
2023-08-31,09:55:37.000,243,10976220,13245,0,1693475736,13105.080473019996,52.391178030004085,53492.9273568
2023-08-31,09:55:38.000,243,10976204,12765,0,1693475737,13105.120890879996,52.398227160003444,53493.039150720004
2023-08-31,09:55:39.000,243,10976224,13085,0,1693475738,13105.154572430001,52.461669329997676,53493.04613784
2023-08-31,09:55:40.000,243,10976215,13405,0,1693475739,13105.147836119992,52.48986585000239,53493.109021920005
2023-08-31,09:55:41.000,243,10976199,13125,0,1693475740,13105.154572430001,52.44757106999896,53493.060112080006
2023-08-31,09:55:42.000,243,10976262,13165,0,1693475741,13105.168045049992,52.47576759000367,53493.08107344001
2023-08-31,09:55:43.000,243,10976214,13365,0,1693475742,13105.201726599997,52.525111499999184,53493.10203480001
2023-08-31,09:55:44.000,243,10976180,13205,0,1693475743,13105.255617080002,52.525111499999184,53493.157931760004
2023-08-31,09:55:45.000,243,10976178,13485,0,1693475744,13105.282562319997,52.560357150003256,53493.206841600004
2023-08-31,09:55:46.000,243,10976254,13405,0,1693475745,13105.289298629992,52.53216062999854,53493.26273856
2023-08-31,09:55:47.000,243,10976202,13205,0,1693475746,13105.376870660002,52.560357150003256,53493.325622640004
2023-08-31,09:55:48.000,243,10976205,13325,0,1693475747,13105.349925419992,52.61675018999813,53493.38850672001
2023-08-31,09:55:49.000,243,10976198,13045,0,1693475748,13105.356661730002,52.61675018999813,53493.43741656001
2023-08-31,09:55:50.000,243,10976261,13125,0,1693475749,13105.282562319997,52.623799320004764,53493.36055824
2023-08-31,09:55:51.000,243,10976233,12965,0,1693475750,13105.356661730002,52.623799320004764,53493.4513908
2023-08-31,09:55:52.000,243,10976236,13085,0,1693475751,13105.356661730002,52.63789758000348,53493.45837792
2023-08-31,09:55:53.000,243,10976248,13445,0,1693475752,13105.390343279993,52.6519958400022,53493.4513908
2023-08-31,09:55:54.000,243,10976217,13605,0,1693475753,13105.376870660002,52.66609410000092,53493.47235216
2023-08-31,09:55:55.000,243,10976210,13125,0,1693475754,13105.424024829998,52.68019235999964,53493.55619760001
2023-08-31,09:55:56.000,243,10976187,13285,0,1693475755,13105.471178999993,52.64494671000284,53493.67497864001
2023-08-31,09:55:57.000,243,10976204,13445,0,1693475756,13105.457706380002,52.687241489998996,53493.67497864001
2023-08-31,09:55:58.000,243,10976235,13125,0,1693475757,13105.477915310003,52.68019235999964,53493.63305592001
2023-08-31,09:55:59.000,243,10976235,13485,0,1693475758,13105.457706380002,52.701339749997715,53493.59812032
2023-08-31,09:56:00.000,243,10976206,13325,0,1693475759,13105.484651619998,52.687241489998996,53493.61908168
2023-08-31,09:56:01.000,243,10976216,13285,0,1693475760,13105.558751029988,52.687241489998996,53493.681965760006
2023-08-31,09:56:02.000,243,10976234,13045,0,1693475761,13105.639586749989,52.72953627000243,53493.77279832001
2023-08-31,09:56:03.000,243,10976179,13325,0,1693475762,13105.673268299994,52.76478191999922,53493.77279832001
2023-08-31,09:56:04.000,243,10976236,13405,0,1693475763,13105.673268299994,52.77183104999858,53493.79375968
2023-08-31,09:56:05.000,243,10976144,13125,0,1693475764,13105.713686159994,52.81412583000201,53493.828695280004
2023-08-31,09:56:06.000,243,10976229,13365,0,1693475765,13105.747367709999,52.84232234999945,53493.88459224
2023-08-31,09:56:07.000,243,10976248,13445,0,1693475766,13105.754104019994,52.87051887000416,53493.8356824
2023-08-31,09:56:08.000,243,10976240,13125,0,1693475767,13105.76084032999,52.8634697400048,53493.91952784001
2023-08-31,09:56:09.000,243,10976189,13645,0,1693475768,13105.807994499999,52.91281365000032,53493.91254072
2023-08-31,09:56:10.000,243,10976201,13405,0,1693475769,13105.78104925999,52.976255820001825,53493.94048920001
2023-08-31,09:56:11.000,243,10976213,13285,0,1693475770,13105.80125818999,53.025599730004615,53494.05927024001
2023-08-31,09:56:12.000,243,10976204,13205,0,1693475771,13105.76084032999,53.01855059999798,53494.10119296
2023-08-31,09:56:13.000,243,10976216,13125,0,1693475772,13105.807994499999,53.032648860003974,53494.10119296
2023-08-31,09:56:14.000,243,10976212,13125,0,1693475773,13105.82146711999,53.11723842000356,53494.115167200005
2023-08-31,09:56:15.000,243,10976218,13485,0,1693475774,13105.855148669994,53.145434940000996,53494.12215432
2023-08-31,09:56:16.000,243,10976302,13245,0,1693475775,13105.92251176999,53.22297537000122,53494.10818008001
2023-08-31,09:56:17.000,243,10976253,13005,0,1693475776,13106.016820109995,53.27231928000401,53494.185038400006
2023-08-31,09:56:18.000,243,10976234,13045,0,1693475777,13105.98313855999,53.34281058000488,53494.164077040004
2023-08-31,09:56:19.000,243,10976173,13005,0,1693475778,13105.98313855999,53.40625274999911,53494.185038400006
2023-08-31,09:56:20.000,243,10976211,13285,0,1693475779,13106.037029039995,53.40625274999911,53494.185038400006
2023-08-31,09:56:21.000,243,10976192,13445,0,1693475780,13106.08418320999,53.44854753000254,53494.27587096001
2023-08-31,09:56:22.000,243,10976227,13285,0,1693475781,13106.10439213999,53.42035100999783,53494.2898452
2023-08-31,09:56:23.000,243,10976223,13365,0,1693475782,13106.178491549996,53.46264579000126,53494.36670352
2023-08-31,09:56:24.000,243,10976209,13005,0,1693475783,13106.266063579991,53.52608796000277,53494.34574216001
2023-08-31,09:56:25.000,243,10976265,13285,0,1693475784,13106.293008820001,53.617726650001714,53494.3597164
2023-08-31,09:56:26.000,243,10976183,13085,0,1693475785,13106.367108229992,53.65297229999851,53494.331767920004
2023-08-31,09:56:27.000,243,10976217,13365,0,1693475786,13106.454680260002,53.66002142999787,53494.4645232
2023-08-31,09:56:28.000,243,10976189,13165,0,1693475787,13106.495098120002,53.70936534000066,53494.52740728
2023-08-31,09:56:29.000,243,10976221,13245,0,1693475788,13106.515307050002,53.77280751000217,53494.59727848
2023-08-31,09:56:30.000,243,10976201,13325,0,1693475789,13106.461416569997,53.87149533000047,53494.54138152001
2023-08-31,09:56:31.000,243,10976198,13445,0,1693475790,13106.474889190002,53.89264271999855,53494.569330000006
2023-08-31,09:56:32.000,243,10976198,13285,0,1693475791,13106.548988599992,53.94198663000134,53494.6042656
2023-08-31,09:56:33.000,243,10976229,13245,0,1693475792,13106.602879079997,53.9490357600007,53494.68112392001
2023-08-31,09:56:34.000,243,10976272,13405,0,1693475793,13106.623088009997,54.05477270999836,53494.737020880006
2023-08-31,09:56:35.000,243,10976232,13285,0,1693475794,13106.697187420003,54.11821487999987,53494.70208528
2023-08-31,09:56:36.000,243,10976184,13165,0,1693475795,13106.717396349988,54.15346053000394,53494.86977616
2023-08-31,09:56:37.000,243,10976194,13165,0,1693475796,13106.744341589998,54.17460792000202,53494.855801920006
2023-08-31,09:56:38.000,243,10976233,13405,0,1693475797,13106.730868969993,54.2591974800016,53494.91169888
2023-08-31,09:56:39.000,243,10976231,13525,0,1693475798,13106.778023139988,54.30854139000439,53494.93266024
2023-08-31,09:56:40.000,243,10976235,12965,0,1693475799,13106.771286829993,54.33673791000183,53494.953621600005
2023-08-31,09:56:41.000,243,10976239,13325,0,1693475800,13106.798232069988,54.34378704000119,53495.072402640006
2023-08-31,09:56:42.000,243,10976219,13165,0,1693475801,13106.764550519998,54.435425730000134,53495.03047992
2023-08-31,09:56:43.000,243,10976199,13365,0,1693475802,13106.825177309998,54.4072292100027,53495.07938976
2023-08-31,09:56:44.000,243,10976202,13525,0,1693475803,13106.825177309998,54.45657311999821,53495.14926096
2023-08-31,09:56:45.000,243,10976204,13245,0,1693475804,13106.838649929989,54.477720510003564,53495.09336400001
2023-08-31,09:56:46.000,243,10976205,13245,0,1693475805,13106.879067789989,54.49886790000164,53495.20515792
2023-08-31,09:56:47.000,243,10976244,13125,0,1693475806,13106.872331479994,54.5411626799978,53495.191183680006
2023-08-31,09:56:48.000,243,10976184,13485,0,1693475807,13106.858858859989,54.56231007000315,53495.18419656001
2023-08-31,09:56:49.000,243,10976223,13445,0,1693475808,13106.852122549994,54.604604849999305,53495.14227384001
2023-08-31,09:56:50.000,243,10976238,13205,0,1693475809,13106.825177309998,54.653948760002095,53495.17720944
2023-08-31,09:56:51.000,243,10976208,13245,0,1693475810,13106.932958269994,54.611653979998664,53495.27502912
2023-08-31,09:56:52.000,243,10976216,13245,0,1693475811,13106.993585059994,54.63280137000402,53495.31695184
2023-08-31,09:56:53.000,243,10976231,13205,0,1693475812,13107.04073922999,54.653948760002095,53495.33092608001
2023-08-31,09:56:54.000,243,10976203,13525,0,1693475813,13107.04073922999,54.703292670004885,53495.31695184
2023-08-31,09:56:55.000,243,10976214,13205,0,1693475814,13107.0878934,54.67509615000017,53495.35887456001
2023-08-31,09:56:56.000,243,10976236,13285,0,1693475815,13107.027266609999,54.73148919000232,53495.30996472001
2023-08-31,09:56:57.000,243,10976218,13445,0,1693475816,13107.135047569995,54.73148919000232,53495.3029776
2023-08-31,09:56:58.000,243,10976221,12965,0,1693475817,13107.215883289995,54.73148919000232,53495.43573288
2023-08-31,09:56:59.000,243,10976182,13245,0,1693475818,13107.30345531999,54.73148919000232,53495.46368136
2023-08-31,09:57:00.000,243,10976236,13325,0,1693475819,13107.316927939995,54.830177010000625,53495.46368136
2023-08-31,09:57:01.000,243,10976196,13325,0,1693475820,13107.316927939995,54.780833099997835,53495.51957832001
2023-08-31,09:57:02.000,243,10976211,13445,0,1693475821,13107.36408210999,54.780833099997835,53495.56150104
2023-08-31,09:57:03.000,243,10976214,13445,0,1693475822,13107.337136869995,54.7526365800004,53495.51957832001
2023-08-31,09:57:04.000,243,10976215,13325,0,1693475823,13107.316927939995,54.780833099997835,53495.56848816001
2023-08-31,09:57:05.000,243,10976243,13085,0,1693475824,13107.2899827,54.773783969998476,53495.554513920004
2023-08-31,09:57:06.000,243,10976229,13525,0,1693475825,13107.296719009995,54.823127880001266,53495.59643664001
2023-08-31,09:57:07.000,243,10976185,13405,0,1693475826,13107.39102735,54.80198049000319,53495.63137224
2023-08-31,09:57:08.000,243,10976206,13285,0,1693475827,13107.424708899991,54.837226139999984,53495.68726920001
2023-08-31,09:57:09.000,243,10976209,13565,0,1693475828,13107.485335689991,54.8654226600047,53495.722204800004
2023-08-31,09:57:10.000,243,10976233,13085,0,1693475829,13107.45165414,54.8513243999987,53495.792076000005
2023-08-31,09:57:11.000,243,10976224,13285,0,1693475830,13107.37081842,54.830177010000625,53495.70124344
2023-08-31,09:57:12.000,243,10976209,13045,0,1693475831,13107.38429103999,54.872471790004056,53495.68028208
2023-08-31,09:57:13.000,243,10976224,13445,0,1693475832,13107.478599379996,54.84427526999934,53495.76412752001
2023-08-31,09:57:14.000,243,10976201,13645,0,1693475833,13107.458390449996,54.879520920003415,53495.77111464
2023-08-31,09:57:15.000,243,10976176,13205,0,1693475834,13107.505544619991,54.80902962000255,53495.81303736001
2023-08-31,09:57:16.000,243,10976199,13085,0,1693475835,13107.539226169996,54.830177010000625,53495.84797296
2023-08-31,09:57:17.000,243,10976216,13365,0,1693475836,13107.532489860001,54.80198049000319,53495.87592144
2023-08-31,09:57:18.000,243,10976198,13325,0,1693475837,13107.485335689991,54.80902962000255,53495.792076000005
2023-08-31,09:57:19.000,243,10976192,13405,0,1693475838,13107.417972589996,54.78788223000447,53495.77111464
2023-08-31,09:57:20.000,243,10976217,13245,0,1693475839,13107.38429103999,54.76673483999912,53495.77111464
2023-08-31,09:57:21.000,243,10976238,13285,0,1693475840,13107.43144521,54.72444006000296,53495.83399872001
2023-08-31,09:57:22.000,243,10976224,13125,0,1693475841,13107.397763659996,54.7173909300036,53495.840985840005
2023-08-31,09:57:23.000,243,10976194,13285,0,1693475842,13107.492072000001,54.703292670004885,53495.92483128
2023-08-31,09:57:24.000,243,10976168,13045,0,1693475843,13107.47186307,54.74558745000104,53495.8968828
2023-08-31,09:57:25.000,243,10976223,13325,0,1693475844,13107.417972589996,54.73148919000232,53495.86893432
2023-08-31,09:57:26.000,243,10976204,13365,0,1693475845,13107.417972589996,54.73853832000168,53495.90386992001
2023-08-31,09:57:27.000,243,10976212,13365,0,1693475846,13107.36408210999,54.76673483999912,53495.840985840005
2023-08-31,09:57:28.000,243,10976222,13325,0,1693475847,13107.276510079995,54.773783969998476,53495.840985840005
2023-08-31,09:57:29.000,243,10976212,13325,0,1693475848,13107.24956484,54.780833099997835,53495.81303736001
2023-08-31,09:57:30.000,243,10976212,13365,0,1693475849,13107.16872912,54.75968570999976,53495.78508888001
2023-08-31,09:57:31.000,243,10976225,13445,0,1693475850,13107.195674359995,54.75968570999976,53495.80605024
2023-08-31,09:57:32.000,243,10976188,13245,0,1693475851,13107.236092219995,54.76673483999912,53495.88290856001
2023-08-31,09:57:33.000,243,10976190,13285,0,1693475852,13107.33040056,54.74558745000104,53495.889895680004
2023-08-31,09:57:34.000,243,10976240,13005,0,1693475853,13107.31019163,54.75968570999976,53495.85496008001
2023-08-31,09:57:35.000,243,10976209,13325,0,1693475854,13107.2899827,54.79493136000383,53495.83399872001
2023-08-31,09:57:36.000,243,10976173,13325,0,1693475855,13107.236092219995,54.81607875000191,53495.8270116
2023-08-31,09:57:37.000,243,10976212,13605,0,1693475856,13107.28324638999,54.81607875000191,53495.87592144
2023-08-31,09:57:38.000,243,10976216,13245,0,1693475857,13107.26303745999,54.830177010000625,53495.86893432
2023-08-31,09:57:39.000,243,10976194,12925,0,1693475858,13107.22935591,54.8654226600047,53495.86194720001
2023-08-31,09:57:40.000,243,10976174,13445,0,1693475859,13107.16199280999,54.89361918000213,53495.910857040006
2023-08-31,09:57:41.000,243,10976166,13245,0,1693475860,13107.12831126,54.90771744000085,53495.910857040006
2023-08-31,09:57:42.000,243,10976187,13365,0,1693475861,13107.08115708999,54.92886482999893,53495.910857040006
2023-08-31,09:57:43.000,243,10976212,13205,0,1693475862,13107.02053029999,54.92886482999893,53495.85496008001
2023-08-31,09:57:44.000,243,10976114,13165,0,1693475863,13106.966639819999,54.95001222000428,53495.91784416
2023-08-31,09:57:45.000,243,10976198,13125,0,1693475864,13106.906013029999,54.964110480003,53495.77810176
2023-08-31,09:57:46.000,243,10976192,13605,0,1693475865,13106.865595169998,54.95001222000428,53495.78508888001
2023-08-31,09:57:47.000,243,10976223,13285,0,1693475866,13106.919485649989,54.95001222000428,53495.8270116
2023-08-31,09:57:48.000,243,10976189,13285,0,1693475867,13106.946430889999,54.97820874000172,53495.87592144
2023-08-31,09:57:49.000,243,10976207,13205,0,1693475868,13106.973376129994,54.97820874000172,53495.82002448
2023-08-31,09:57:50.000,243,10976208,13605,0,1693475869,13106.919485649989,55.013454389998515,53495.73617904001
2023-08-31,09:57:51.000,243,10976210,13125,0,1693475870,13106.932958269994,55.04165091000323,53495.792076000005
2023-08-31,09:57:52.000,243,10976166,13285,0,1693475871,13106.892540409994,55.062798300001305,53495.77810176
2023-08-31,09:57:53.000,243,10976173,13365,0,1693475872,13106.906013029999,55.062798300001305,53495.75015328
2023-08-31,09:57:54.000,243,10976232,13165,0,1693475873,13106.892540409994,55.105093080004735,53495.76412752001
2023-08-31,09:57:55.000,243,10976183,13165,0,1693475874,13106.939694579989,55.16148611999961,53495.792076000005
2023-08-31,09:57:56.000,243,10976207,13285,0,1693475875,13106.98011243999,55.15443699000025,53495.8270116
2023-08-31,09:57:57.000,243,10976179,13165,0,1693475876,13107.04747554,55.16148611999961,53495.86893432
2023-08-31,09:57:58.000,243,10976226,13485,0,1693475877,13107.04747554,55.2108300300024,53495.86194720001
2023-08-31,09:57:59.000,243,10976258,13245,0,1693475878,13107.034002919994,55.22492829000112,53495.76412752001
2023-08-31,09:58:00.000,243,10976209,12925,0,1693475879,13107.0878934,55.231977420000476,53495.81303736001
2023-08-31,09:58:01.000,243,10976215,13245,0,1693475880,13107.14852019,55.295419590001984,53495.85496008001
2023-08-31,09:58:02.000,243,10976260,13365,0,1693475881,13107.20914698,55.344763500004774,53495.85496008001
2023-08-31,09:58:03.000,243,10976163,13445,0,1693475882,13107.316927939995,55.44345132000308,53495.889895680004
2023-08-31,09:58:04.000,243,10976196,13045,0,1693475883,13107.296719009995,55.49279522999859,53495.92483128
2023-08-31,09:58:05.000,243,10976205,13205,0,1693475884,13107.397763659996,55.513942620003945,53495.93181840001
2023-08-31,09:58:06.000,243,10976237,13205,0,1693475885,13107.424708899991,55.5562374000001,53495.959766880005
2023-08-31,09:58:07.000,243,10976198,13285,0,1693475886,13107.444917829991,55.60558131000289,53495.99470248
2023-08-31,09:58:08.000,243,10976154,13325,0,1693475887,13107.492072000001,55.654925219998404,53496.0366252
2023-08-31,09:58:09.000,243,10976205,13405,0,1693475888,13107.458390449996,55.746563910004625,53496.05059944001
2023-08-31,09:58:10.000,243,10976244,13205,0,1693475889,13107.458390449996,55.78885869000078,53496.12047064001
2023-08-31,09:58:11.000,243,10976228,13325,0,1693475890,13107.552698790001,55.873448250000365,53496.16938048001
2023-08-31,09:58:12.000,243,10976224,13325,0,1693475891,13107.559435099996,55.89459563999844,53496.19034184001
2023-08-31,09:58:13.000,243,10976203,13445,0,1693475892,13107.626798199992,55.922792160003155,53496.225277440004
2023-08-31,09:58:14.000,243,10976201,13445,0,1693475893,13107.687424989992,55.97918519999803,53496.19732896001
2023-08-31,09:58:15.000,243,10976177,13205,0,1693475894,13107.647007129992,56.03557824000018,53496.14841912001
2023-08-31,09:58:16.000,243,10976234,13245,0,1693475895,13107.734579160002,56.091971280002326,53496.23226456
2023-08-31,09:58:17.000,243,10976207,13165,0,1693475896,13107.849096429993,56.14131518999784,53496.23925168001
2023-08-31,09:58:18.000,243,10976148,13125,0,1693475897,13107.855832740002,56.2259047500047,53496.27418728
2023-08-31,09:58:19.000,243,10976216,13245,0,1693475898,13107.896250600003,56.2611504000015,53496.26720016001
2023-08-31,09:58:20.000,243,10976185,13325,0,1693475899,13107.990558939993,56.30344517999765,53496.32309712
2023-08-31,09:58:21.000,243,10976188,13205,0,1693475900,13108.044449419998,56.35278909000044,53496.37200696
2023-08-31,09:58:22.000,243,10976230,12965,0,1693475901,13108.010767869993,56.40213300000323,53496.42790392
2023-08-31,09:58:23.000,243,10976193,12965,0,1693475902,13108.004031559998,56.458526039998105,53496.4209168
2023-08-31,09:58:24.000,243,10976213,13285,0,1693475903,13108.037713109989,56.451476909998746,53496.45585240001
2023-08-31,09:58:25.000,243,10976209,13085,0,1693475904,13108.004031559998,56.4726243000041,53496.42790392
2023-08-31,09:58:26.000,243,10976204,13405,0,1693475905,13108.030976799993,56.507869950000895,53496.45585240001
2023-08-31,09:58:27.000,243,10976207,13245,0,1693475906,13108.165702999999,56.514919080000254,53496.60258192001
2023-08-31,09:58:28.000,243,10976204,13165,0,1693475907,13108.206120859999,56.58541038000112,53496.65847888
2023-08-31,09:58:29.000,243,10976227,13165,0,1693475908,13108.233066099994,56.65590168000199,53496.62354328001
2023-08-31,09:58:30.000,243,10976204,13405,0,1693475909,13108.172439309994,56.66295081000135,53496.50476224001
2023-08-31,09:58:31.000,243,10976206,13085,0,1693475910,13108.19938454999,56.733442110002215,53496.54668496
2023-08-31,09:58:32.000,243,10976201,13125,0,1693475911,13108.206120859999,56.78278601999773,53496.62354328001
2023-08-31,09:58:33.000,243,10976181,13085,0,1693475912,13108.233066099994,56.80393341000308,53496.65149176001
2023-08-31,09:58:34.000,243,10976181,13085,0,1693475913,13108.192648239994,56.84622818999924,53496.62354328001
2023-08-31,09:58:35.000,243,10976273,13165,0,1693475914,13108.226329789999,56.87442471000395,53496.70040160001
2023-08-31,09:58:36.000,243,10976194,13325,0,1693475915,13108.293692889994,56.83917905999988,53496.70040160001
2023-08-31,09:58:37.000,243,10976210,12925,0,1693475916,13108.32737444,56.8532773199986,53496.70738872
2023-08-31,09:58:38.000,243,10976290,13245,0,1693475917,13108.354319679995,56.88147384000331,53496.749311440006
2023-08-31,09:58:39.000,243,10976208,13525,0,1693475918,13108.34084705999,56.909670360000746,53496.679440240005
2023-08-31,09:58:40.000,243,10976251,13205,0,1693475919,13108.414946469995,56.89557210000203,53496.65149176001
2023-08-31,09:58:41.000,243,10976216,13485,0,1693475920,13108.44862802,56.966063400002895,53496.7353372
2023-08-31,09:58:42.000,243,10976188,13525,0,1693475921,13108.44189170999,56.94491601000482,53496.76328568
2023-08-31,09:58:43.000,243,10976182,13605,0,1693475922,13108.48904588,56.95196514000418,53496.79123416001
2023-08-31,09:58:44.000,243,10976198,13285,0,1693475923,13108.54293635999,56.94491601000482,53496.81918264001
2023-08-31,09:58:45.000,243,10976161,13445,0,1693475924,13108.58335421999,56.98016166000161,53496.798221280005
2023-08-31,09:58:46.000,243,10976226,12965,0,1693475925,13108.704607799991,57.00130904999969,53496.84014400001
2023-08-31,09:58:47.000,243,10976211,13605,0,1693475926,13108.718080419996,57.05065296000248,53496.896040960004
2023-08-31,09:58:48.000,243,10976201,13525,0,1693475927,13108.785443519992,57.05065296000248,53496.88206672
2023-08-31,09:58:49.000,243,10976177,13045,0,1693475928,13108.771970900001,57.0647512200012,53496.85411824
2023-08-31,09:58:50.000,243,10976201,13285,0,1693475929,13108.825861379992,57.03655470000376,53496.95892504001
2023-08-31,09:58:51.000,243,10976202,13285,0,1693475930,13108.886488169992,57.07884947999992,53497.014822000005
2023-08-31,09:58:52.000,243,10976175,13325,0,1693475931,13108.953851270002,57.07180035000056,53497.014822000005
2023-08-31,09:58:53.000,243,10976197,13165,0,1693475932,13109.014478060002,57.07884947999992,53497.02180912
2023-08-31,09:58:54.000,243,10976178,13165,0,1693475933,13109.054895920002,57.092947739998635,53496.98687352001
2023-08-31,09:58:55.000,243,10976203,13165,0,1693475934,13109.048159609993,57.198684690003574,53496.95892504001
2023-08-31,09:58:56.000,243,10976243,13485,0,1693475935,13109.128995329993,57.184586430004856,53497.0497576
2023-08-31,09:58:57.000,243,10976189,13245,0,1693475936,13109.216567359988,57.17048816999886,53497.084693200006
2023-08-31,09:58:58.000,243,10976194,13445,0,1693475937,13109.277194149989,57.17753729999822,53497.14757728
2023-08-31,09:58:59.000,243,10976168,13365,0,1693475938,13109.297403079989,57.142291650001425,53497.16853864
2023-08-31,09:59:00.000,243,10976193,13405,0,1693475939,13109.337820939989,57.149340780000784,53497.1895
2023-08-31,09:59:01.000,243,10976175,13325,0,1693475940,13109.391711419994,57.198684690003574,53497.252384080006
2023-08-31,09:59:02.000,243,10976182,13285,0,1693475941,13109.364766179999,57.22688121000101,53497.2593712
2023-08-31,09:59:03.000,243,10976219,13605,0,1693475942,13109.337820939989,57.23393034000037,53497.27334544001
2023-08-31,09:59:04.000,243,10976211,13325,0,1693475943,13109.283930459998,57.25507772999845,53497.3292424
2023-08-31,09:59:05.000,243,10976185,13325,0,1693475944,13109.297403079989,57.26917599000444,53497.31526816
2023-08-31,09:59:06.000,243,10976163,13325,0,1693475945,13109.297403079989,57.26212685999781,53497.301293920005
2023-08-31,09:59:07.000,243,10976182,13285,0,1693475946,13109.384975109999,57.29737251000188,53497.39212648001
2023-08-31,09:59:08.000,243,10976189,13285,0,1693475947,13109.405184039999,57.28327425000316,53497.41308784001
2023-08-31,09:59:09.000,243,10976213,13045,0,1693475948,13109.39844772999,57.30442164000124,53497.420074960006
2023-08-31,09:59:10.000,243,10976242,13045,0,1693475949,13109.331084629994,57.33966728999803,53497.37116512001
2023-08-31,09:59:11.000,243,10976167,13245,0,1693475950,13109.317612009989,57.381962070001464,53497.40610072
2023-08-31,09:59:12.000,243,10976152,13245,0,1693475951,13109.223303669998,57.4101585899989,53497.46199768001
2023-08-31,09:59:13.000,243,10976212,13165,0,1693475952,13109.169413189993,57.39606033000018,53497.44103632001
2023-08-31,09:59:14.000,243,10976168,13205,0,1693475953,13109.128995329993,57.39606033000018,53497.41308784001
2023-08-31,09:59:15.000,243,10976208,13325,0,1693475954,13109.128995329993,57.431305980004254,53497.44103632001
2023-08-31,09:59:16.000,243,10976209,13205,0,1693475955,13109.135731640003,57.431305980004254,53497.53186888001
2023-08-31,09:59:17.000,243,10976207,13045,0,1693475956,13109.155940569988,57.424256850004895,53497.566804480004
2023-08-31,09:59:18.000,243,10976248,13365,0,1693475957,13109.115522710003,57.43835511000361,53497.54584312
2023-08-31,09:59:19.000,243,10976198,13565,0,1693475958,13109.075104850002,57.424256850004895,53497.44802344
2023-08-31,09:59:20.000,243,10976232,13365,0,1693475959,13109.027950679993,57.424256850004895,53497.49693328
2023-08-31,09:59:21.000,243,10976224,13365,0,1693475960,13109.149204259993,57.41720771999826,53497.517894640005
2023-08-31,09:59:22.000,243,10976220,13445,0,1693475961,13109.216567359988,57.501797279997845,53497.49693328
2023-08-31,09:59:23.000,243,10976184,13285,0,1693475962,13109.304139389998,57.48769901999913,53497.566804480004
2023-08-31,09:59:24.000,243,10976177,13085,0,1693475963,13109.324348319999,57.51589554000384,53497.55283024
2023-08-31,09:59:25.000,243,10976190,13325,0,1693475964,13109.297403079989,57.494748149998486,53497.54584312
2023-08-31,09:59:26.000,243,10976215,12885,0,1693475965,13109.250248909993,57.544092060001276,53497.59475296
2023-08-31,09:59:27.000,243,10976192,13405,0,1693475966,13109.250248909993,57.50884641000448,53497.566804480004
2023-08-31,09:59:28.000,243,10976171,13325,0,1693475967,13109.155940569988,57.56523944999935,53497.566804480004
2023-08-31,09:59:29.000,243,10976191,13605,0,1693475968,13109.135731640003,57.50884641000448,53497.54584312
2023-08-31,09:59:30.000,243,10976167,13605,0,1693475969,13109.075104850002,57.52999380000256,53497.55981736001
2023-08-31,09:59:31.000,243,10976166,13165,0,1693475970,13109.162676879998,57.50884641000448,53497.587765840006
2023-08-31,09:59:32.000,243,10976185,13405,0,1693475971,13109.162676879998,57.501797279997845,53497.62270144
2023-08-31,09:59:33.000,243,10976243,13325,0,1693475972,13109.223303669998,57.51589554000384,53497.62968856001
2023-08-31,09:59:34.000,243,10976213,13605,0,1693475973,13109.223303669998,57.56523944999935,53497.70654688001
2023-08-31,09:59:35.000,243,10976190,13325,0,1693475974,13109.277194149989,57.544092060001276,53497.55981736001
2023-08-31,09:59:36.000,243,10976192,13205,0,1693475975,13109.351293559994,57.57933770999807,53497.60174008
2023-08-31,09:59:37.000,243,10976174,13365,0,1693475976,13109.411920349994,57.58638684000471,53497.60872720001
2023-08-31,09:59:38.000,243,10976195,13165,0,1693475977,13109.46581083,57.607534230002784,53497.62968856001
2023-08-31,09:59:39.000,243,10976174,13445,0,1693475978,13109.512964999994,57.63573075000022,53497.67161128
2023-08-31,09:59:40.000,243,10976216,13325,0,1693475979,13109.533173929995,57.6216324900015,53497.66462416
2023-08-31,09:59:41.000,243,10976184,13245,0,1693475980,13109.56685548,57.68507466000301,53497.76943096
2023-08-31,09:59:42.000,243,10976198,13525,0,1693475981,13109.50622869,57.68507466000301,53497.77641808001
2023-08-31,09:59:43.000,243,10976202,13205,0,1693475982,13109.492756069994,57.69917292000173,53497.74148248
2023-08-31,09:59:44.000,243,10976214,13085,0,1693475983,13109.472547139994,57.69212379000237,53497.79737944001
2023-08-31,09:59:45.000,243,10976178,13285,0,1693475984,13109.432129279994,57.69917292000173,53497.74148248
2023-08-31,09:59:46.000,243,10976165,13285,0,1693475985,13109.405184039999,57.75556596000388,53497.81135368
2023-08-31,09:59:47.000,243,10976171,13245,0,1693475986,13109.48601976,57.727369439999165,53497.86026352
2023-08-31,09:59:48.000,243,10976195,13325,0,1693475987,13109.512964999994,57.74851683000452,53497.853276400005
2023-08-31,09:59:49.000,243,10976192,13485,0,1693475988,13109.533173929995,57.776713350001955,53497.888212
2023-08-31,09:59:50.000,243,10976208,13205,0,1693475989,13109.492756069994,57.790811610000674,53497.84628928001
2023-08-31,09:59:51.000,243,10976206,13285,0,1693475990,13109.533173929995,57.79786074000003,53497.888212
2023-08-31,09:59:52.000,243,10976148,13565,0,1693475991,13109.58032809999,57.88245029999962,53497.888212
2023-08-31,09:59:53.000,243,10976159,13325,0,1693475992,13109.53991023999,57.952941600000486,53497.90917336
2023-08-31,09:59:54.000,243,10976132,13245,0,1693475993,13109.50622869,57.959990729999845,53497.902186240004
2023-08-31,09:59:55.000,243,10976192,13245,0,1693475994,13109.51970130999,57.98113811999792,53497.93013472
2023-08-31,09:59:56.000,243,10976183,13365,0,1693475995,13109.58032809999,57.99523638000392,53497.98603168
2023-08-31,09:59:57.000,243,10976207,13045,0,1693475996,13109.56685548,58.05867854999815,53498.020967280005
2023-08-31,09:59:58.000,243,10976200,12925,0,1693475997,13109.48601976,58.129169849999016,53498.00699304
2023-08-31,09:59:59.000,243,10976193,13365,0,1693475998,13109.46581083,58.129169849999016,53497.93712184
2023-08-31,10:00:00.000,243,10976189,13325,0,1693475999,13109.50622869,58.15736637000373,53497.97904456
2023-08-31,10:00:01.000,243,10976227,13205,0,1693476000,13109.60053702999,58.17146463000245,53498.03494152001
2023-08-31,10:00:02.000,243,10976209,13205,0,1693476001,13109.60053702999,58.25605419000203,53498.03494152001
2023-08-31,10:00:03.000,243,10976221,13165,0,1693476002,13109.715054299995,58.29834896999819,53498.12577408
2023-08-31,10:00:04.000,243,10976212,13285,0,1693476003,13109.674636439995,58.34769288000098,53498.13276120001
2023-08-31,10:00:05.000,243,10976202,13405,0,1693476004,13109.674636439995,58.418184180001845,53498.10481272
2023-08-31,10:00:06.000,243,10976231,13205,0,1693476005,13109.66116381999,58.460478959998,53498.18167104001
2023-08-31,10:00:07.000,243,10976181,13485,0,1693476006,13109.70831799,58.49572461000207,53498.18167104001
2023-08-31,10:00:08.000,243,10976193,13485,0,1693476007,13109.68810906,58.594412430000375,53498.22359376
2023-08-31,10:00:09.000,243,10976189,13525,0,1693476008,13109.72179060999,58.62260894999781,53498.26551648
2023-08-31,10:00:10.000,243,10976209,13165,0,1693476009,13109.70158167999,58.70719851000467,53498.28647784
2023-08-31,10:00:11.000,243,10976222,13365,0,1693476010,13109.82283525999,58.770640679998905,53498.36333616
2023-08-31,10:00:12.000,243,10976193,13245,0,1693476011,13109.86998943,58.812935460002336,53498.39128464
2023-08-31,10:00:13.000,243,10976204,13405,0,1693476012,13109.89019836,58.89047589000256,53498.44718160001
2023-08-31,10:00:14.000,243,10976184,13245,0,1693476013,13109.82957157,58.96801632000279,53498.475130080005
2023-08-31,10:00:15.000,243,10976213,13325,0,1693476014,13109.82957157,58.996212840000226,53498.41923312001
2023-08-31,10:00:16.000,243,10976204,13205,0,1693476015,13109.8497805,59.09490065999853,53498.46115584
2023-08-31,10:00:17.000,243,10976215,13285,0,1693476016,13109.937352529996,59.15129370000068,53498.50307856
2023-08-31,10:00:18.000,243,10976194,13325,0,1693476017,13109.896934669996,59.228834130000905,53498.524039920005
2023-08-31,10:00:19.000,243,10976175,13245,0,1693476018,13109.930616220001,59.24998151999898,53498.538014159996
2023-08-31,10:00:20.000,243,10976219,13325,0,1693476019,13109.950825150001,59.29227630000241,53498.538014159996
2023-08-31,10:00:21.000,243,10976204,13165,0,1693476020,13110.024924559992,59.34866934000456,53498.593911120006
2023-08-31,10:00:22.000,243,10976214,13325,0,1693476021,13110.072078730002,59.43325890000415,53498.62884672
2023-08-31,10:00:23.000,243,10976196,13125,0,1693476022,13110.072078730002,59.510799330004374,53498.593911120006
2023-08-31,10:00:24.000,243,10976197,13125,0,1693476023,13110.099023969997,59.55309411000053,53498.62884672
2023-08-31,10:00:25.000,243,10976176,13245,0,1693476024,13110.146178139992,59.60243802000332,53498.691730800005
2023-08-31,10:00:26.000,243,10976191,13445,0,1693476025,13110.132705520002,59.66588019000483,53498.7266664
2023-08-31,10:00:27.000,243,10976202,13525,0,1693476026,13110.119232899997,59.694076710002264,53498.691730800005
2023-08-31,10:00:28.000,243,10976201,13245,0,1693476027,13110.139441829997,59.7222732299997,53498.71967928
2023-08-31,10:00:29.000,243,10976208,13125,0,1693476028,13110.159650759997,59.77866627000185,53498.78955048
2023-08-31,10:00:30.000,243,10976190,13285,0,1693476029,13110.200068619997,59.835059310004,53498.82448608
2023-08-31,10:00:31.000,243,10976208,13765,0,1693476030,13110.179859689997,59.87735409000015,53498.77557624
2023-08-31,10:00:32.000,243,10976139,12925,0,1693476031,13110.227013859992,59.9337471300023,53498.80352472001
2023-08-31,10:00:33.000,243,10976196,13405,0,1693476032,13110.301113269998,59.95489452000038,53498.83846032
2023-08-31,10:00:34.000,243,10976190,13245,0,1693476033,13110.247222789993,59.97604190999846,53498.7965376
2023-08-31,10:00:35.000,243,10976171,13165,0,1693476034,13110.395421609988,60.00423843000317,53498.88737016
2023-08-31,10:00:36.000,243,10976219,13285,0,1693476035,13110.449312089993,60.046533209999325,53498.99217696
2023-08-31,10:00:37.000,243,10976185,13005,0,1693476036,13110.476257329989,60.095877120002115,53498.99916408001
2023-08-31,10:00:38.000,243,10976202,13285,0,1693476037,13110.550356739994,60.152270160004264,53499.076022400004
2023-08-31,10:00:39.000,243,10976173,13205,0,1693476038,13110.489729949993,60.16636842000298,53498.93628
2023-08-31,10:00:40.000,243,10976174,13005,0,1693476039,13110.523411499998,60.15931929000362,53499.06204816
2023-08-31,10:00:41.000,243,10976187,13165,0,1693476040,13110.63792876999,60.20866319999914,53499.076022400004
2023-08-31,10:00:42.000,243,10976208,13085,0,1693476041,13110.7255008,60.222761459997855,53499.10397088
2023-08-31,10:00:43.000,243,10976209,13245,0,1693476042,13110.75918234999,60.25800711000193,53499.15986784
2023-08-31,10:00:44.000,243,10976188,13325,0,1693476043,13110.79960020999,60.30735102000472,53499.13191936
2023-08-31,10:00:45.000,243,10976184,13205,0,1693476044,13110.873699619995,60.328498410002794,53499.18781632001
2023-08-31,10:00:46.000,243,10976195,13485,0,1693476045,13110.9275901,60.34259667000151,53499.27166176
2023-08-31,10:00:47.000,243,10976221,13045,0,1693476046,13110.94779903,60.37079318999895,53499.264674640006
2023-08-31,10:00:48.000,243,10976182,13165,0,1693476047,13110.96800796,60.3919405800043,53499.33454584001
2023-08-31,10:00:49.000,243,10976224,13365,0,1693476048,13110.96800796,60.39898971000366,53499.27166176
2023-08-31,10:00:50.000,243,10976224,13405,0,1693476049,13110.98148057999,60.41308797000238,53499.33454584001
2023-08-31,10:00:51.000,243,10976195,13125,0,1693476050,13111.04884368,60.462431879997894,53499.460314
2023-08-31,10:00:52.000,243,10976195,13245,0,1693476051,13111.04884368,60.455382749998535,53499.50223672001
2023-08-31,10:00:53.000,243,10976208,13365,0,1693476052,13111.04210736999,60.46948101000453,53499.48826248
2023-08-31,10:00:54.000,243,10976200,13205,0,1693476053,13111.015162129996,60.497677530001965,53499.50223672001
2023-08-31,10:00:55.000,243,10976200,12965,0,1693476054,13110.94779903,60.504726660001324,53499.3904428
2023-08-31,10:00:56.000,243,10976232,13285,0,1693476055,13111.02189843999,60.47653014000389,53499.50223672001
2023-08-31,10:00:57.000,243,10976252,13085,0,1693476056,13111.082525229991,60.462431879997894,53499.51621096
2023-08-31,10:00:58.000,243,10976244,13085,0,1693476057,13110.994953199996,60.48357927000325,53499.51621096
2023-08-31,10:00:59.000,243,10976199,13325,0,1693476058,13111.062316299991,60.46948101000453,53499.64197912001
2023-08-31,10:01:00.000,243,10976217,13285,0,1693476059,13111.082525229991,60.48357927000325,53499.67691472
2023-08-31,10:01:01.000,243,10976172,13245,0,1693476060,13111.062316299991,60.46948101000453,53499.67691472
2023-08-31,10:01:02.000,243,10976192,13045,0,1693476061,13111.04210736999,60.43423536000046,53499.697876080005
2023-08-31,10:01:03.000,243,10976231,13285,0,1693476062,13111.015162129996,60.4271862300011,53499.7048632
2023-08-31,10:01:04.000,243,10976204,13245,0,1693476063,13111.04210736999,60.40603884000302,53499.78172152
2023-08-31,10:01:05.000,243,10976197,13325,0,1693476064,13110.954535339995,60.4271862300011,53499.71883744001
2023-08-31,10:01:06.000,243,10976201,13285,0,1693476065,13110.954535339995,60.41308797000238,53499.69088896001
2023-08-31,10:01:07.000,243,10976280,13405,0,1693476066,13110.98821689,60.39898971000366,53499.79569576
2023-08-31,10:01:08.000,243,10976213,13325,0,1693476067,13110.98821689,60.37784231999831,53499.83063136
2023-08-31,10:01:09.000,243,10976200,13285,0,1693476068,13110.96800796,60.39898971000366,53499.7747344
2023-08-31,10:01:10.000,243,10976217,13125,0,1693476069,13110.914117479995,60.36374405999959,53499.80967000001
2023-08-31,10:01:11.000,243,10976227,13125,0,1693476070,13110.853490689995,60.33554754000215,53499.78172152
2023-08-31,10:01:12.000,243,10976210,13245,0,1693476071,13110.86022699999,60.30735102000472,53499.87255408
2023-08-31,10:01:13.000,243,10976220,13525,0,1693476072,13110.813072829995,60.30735102000472,53499.879541199996
2023-08-31,10:01:14.000,243,10976260,13165,0,1693476073,13110.792863899995,60.30030188999808,53499.82364424
2023-08-31,10:01:15.000,243,10976190,13285,0,1693476074,13110.813072829995,60.279154500000004,53499.865566960005
2023-08-31,10:01:16.000,243,10976190,13925,0,1693476075,13110.833281759995,60.25095798000257,53499.914476800004
2023-08-31,10:01:17.000,243,10976221,13085,0,1693476076,13110.853490689995,60.215712329998496,53499.914476800004
2023-08-31,10:01:18.000,243,10976277,13285,0,1693476077,13110.873699619995,60.18751581000106,53499.89351544
2023-08-31,10:01:19.000,243,10976214,13125,0,1693476078,13110.813072829995,60.16636842000298,53499.79569576
2023-08-31,10:01:20.000,243,10976202,13605,0,1693476079,13110.84001806999,60.145221030004905,53499.8446056
2023-08-31,10:01:21.000,243,10976218,13085,0,1693476080,13110.86696331,60.16636842000298,53499.879541199996
2023-08-31,10:01:22.000,243,10976228,13285,0,1693476081,13110.88717224,60.17341755000234,53499.92845104001
2023-08-31,10:01:23.000,243,10976230,12965,0,1693476082,13110.88717224,60.19456494000042,53499.9494124
2023-08-31,10:01:24.000,243,10976208,13325,0,1693476083,13110.86696331,60.222761459997855,53499.935438160006
2023-08-31,10:01:25.000,243,10976227,13245,0,1693476084,13110.7255008,60.20866319999914,53499.89351544
2023-08-31,10:01:26.000,243,10976255,13285,0,1693476085,13110.7255008,60.145221030004905,53499.914476800004
2023-08-31,10:01:27.000,243,10976206,13565,0,1693476086,13110.597510909989,60.15931929000362,53499.92146392
2023-08-31,10:01:28.000,243,10976233,13165,0,1693476087,13110.570565669994,60.15931929000362,53499.935438160006
2023-08-31,10:01:29.000,243,10976186,13405,0,1693476088,13110.550356739994,60.12407363999955,53499.92845104001
2023-08-31,10:01:30.000,243,10976161,13765,0,1693476089,13110.557093049989,60.152270160004264,53499.85857984001
2023-08-31,10:01:31.000,243,10976225,13325,0,1693476090,13110.63792876999,60.22981059000449,53499.9494124
2023-08-31,10:01:32.000,243,10976231,13285,0,1693476091,13110.651401389994,60.15931929000362,53499.935438160006
2023-08-31,10:01:33.000,243,10976203,13285,0,1693476092,13110.712028179994,60.15931929000362,53499.95639952001
2023-08-31,10:01:34.000,243,10976200,13445,0,1693476093,13110.69855555999,60.152270160004264,53499.99832224
2023-08-31,10:01:35.000,243,10976201,13325,0,1693476094,13110.610983529994,60.16636842000298,53499.90748968001
2023-08-31,10:01:36.000,243,10976208,13645,0,1693476095,13110.610983529994,60.20161406999978,53499.914476800004
2023-08-31,10:01:37.000,243,10976203,13565,0,1693476096,13110.644665079999,60.16636842000298,53499.96338664
2023-08-31,10:01:38.000,243,10976189,13165,0,1693476097,13110.70529187,60.1804666800017,53499.94242528
2023-08-31,10:01:39.000,243,10976194,13085,0,1693476098,13110.69855555999,60.152270160004264,53499.984348000005
2023-08-31,10:01:40.000,243,10976176,13045,0,1693476099,13110.78612759,60.152270160004264,53499.984348000005
2023-08-31,10:01:41.000,243,10976208,13405,0,1693476100,13110.893908549995,60.15931929000362,53500.033257840005
2023-08-31,10:01:42.000,243,10976193,13325,0,1693476101,13110.92085378999,60.15931929000362,53500.047232079996
2023-08-31,10:01:43.000,243,10976170,13525,0,1693476102,13110.914117479995,60.20866319999914,53500.05421920001
2023-08-31,10:01:44.000,243,10976236,13205,0,1693476103,13110.94106271999,60.20161406999978,53500.07518056001
2023-08-31,10:01:45.000,243,10976182,13445,0,1693476104,13110.914117479995,60.18751581000106,53500.04024496
2023-08-31,10:01:46.000,243,10976186,13165,0,1693476105,13110.98148057999,60.20866319999914,53500.09614192001
2023-08-31,10:01:47.000,243,10976178,13285,0,1693476106,13111.095997849996,60.215712329998496,53500.2288972
2023-08-31,10:01:48.000,243,10976209,13205,0,1693476107,13111.143152019991,60.19456494000042,53500.214922959996
2023-08-31,10:01:49.000,243,10976163,13245,0,1693476108,13111.156624639996,60.222761459997855,53500.214922959996
2023-08-31,10:01:50.000,243,10976210,13605,0,1693476109,13111.230724050001,60.19456494000042,53500.23588432
2023-08-31,10:01:51.000,243,10976202,13445,0,1693476110,13111.210515120001,60.22981059000449,53500.200948720005
2023-08-31,10:01:52.000,243,10976196,13445,0,1693476111,13111.257669289997,60.25800711000193,53500.26383280001
2023-08-31,10:01:53.000,243,10976225,13245,0,1693476112,13111.284614529992,60.25095798000257,53500.333704
2023-08-31,10:01:54.000,243,10976197,13165,0,1693476113,13111.311559770002,60.265056240001286,53500.30575552
2023-08-31,10:01:55.000,243,10976184,13285,0,1693476114,13111.345241319992,60.30735102000472,53500.4035752
2023-08-31,10:01:56.000,243,10976198,13365,0,1693476115,13111.426077039992,60.30735102000472,53500.487420640005
2023-08-31,10:01:57.000,243,10976211,13445,0,1693476116,13111.439549659997,60.34259667000151,53500.48043352001
2023-08-31,10:01:58.000,243,10976229,13205,0,1693476117,13111.453022280002,60.34259667000151,53500.536330480005
2023-08-31,10:01:59.000,243,10976240,13365,0,1693476118,13111.439549659997,60.3919405800043,53500.487420640005
2023-08-31,10:02:00.000,243,10976194,13365,0,1693476119,13111.453022280002,60.46948101000453,53500.52934336001
2023-08-31,10:02:01.000,243,10976193,13565,0,1693476120,13111.412604420002,60.42013710000174,53500.57126608
2023-08-31,10:02:02.000,243,10976174,13245,0,1693476121,13111.486703829993,60.46948101000453,53500.655111520005
2023-08-31,10:02:03.000,243,10976199,13125,0,1693476122,13111.547330619993,60.48357927000325,53500.69703424001
2023-08-31,10:02:04.000,243,10976181,13045,0,1693476123,13111.540594309998,60.53997230999812,53500.66209864
2023-08-31,10:02:05.000,243,10976205,13325,0,1693476124,13111.533858000003,60.5258740499994,53500.71100848
2023-08-31,10:02:06.000,243,10976190,13525,0,1693476125,13111.533858000003,60.547021440004755,53500.822802400005
2023-08-31,10:02:07.000,243,10976219,13285,0,1693476126,13111.554066930003,60.56816883000283,53500.89267360001
2023-08-31,10:02:08.000,243,10976234,13405,0,1693476127,13111.574275859988,60.58226709000155,53500.857738
2023-08-31,10:02:09.000,243,10976189,13245,0,1693476128,13111.607957409993,60.554070570004114,53500.81581528001
2023-08-31,10:02:10.000,243,10976184,13445,0,1693476129,13111.581012169998,60.59636535000027,53500.93459632001
2023-08-31,10:02:11.000,243,10976199,12845,0,1693476130,13111.762892539999,60.60341447999963,53501.04639024
2023-08-31,10:02:12.000,243,10976203,13605,0,1693476131,13111.816783019989,60.69505316999857,53501.10228720001
2023-08-31,10:02:13.000,243,10976180,13485,0,1693476132,13111.884146119999,60.69505316999857,53501.12324856
2023-08-31,10:02:14.000,243,10976175,13245,0,1693476133,13111.93803659999,60.77964272999816,53501.16517128
2023-08-31,10:02:15.000,243,10976208,13205,0,1693476134,13111.98519077,60.80079012000351,53501.11626144
2023-08-31,10:02:16.000,243,10976203,13245,0,1693476135,13112.05929017999,60.89242881000246,53501.18613264
2023-08-31,10:02:17.000,243,10976210,13365,0,1693476136,13112.20075268999,60.948821850004606,53501.276965200006
2023-08-31,10:02:18.000,243,10976205,12965,0,1693476137,13112.26137947999,61.04750967000291,53501.38875912
2023-08-31,10:02:19.000,243,10976191,13205,0,1693476138,13112.322006269991,61.089804449999065,53501.374784880005
2023-08-31,10:02:20.000,243,10976232,12925,0,1693476139,13112.348951510001,61.132099230002495,53501.40972048
2023-08-31,10:02:21.000,243,10976249,13165,0,1693476140,13112.362424129991,61.195541400004004,53501.542475760005
2023-08-31,10:02:22.000,243,10976180,13245,0,1693476141,13112.355687819996,61.29422922000231,53501.5215144
2023-08-31,10:02:23.000,243,10976201,13285,0,1693476142,13112.402841989991,61.30127835000167,53501.57741136
2023-08-31,10:02:24.000,243,10976229,13365,0,1693476143,13112.409578300001,61.37881878000189,53501.64728256
2023-08-31,10:02:25.000,243,10976210,13085,0,1693476144,13112.402841989991,61.37881878000189,53501.65426968001
2023-08-31,10:02:26.000,243,10976234,13245,0,1693476145,13112.416314609996,61.484555729999556,53501.68221816001
2023-08-31,10:02:27.000,243,10976193,13405,0,1693476146,13112.524095569992,61.484555729999556,53501.81497344
2023-08-31,10:02:28.000,243,10976210,13405,0,1693476147,13112.530831880002,61.51980138000363,53501.85689616
2023-08-31,10:02:29.000,243,10976243,13125,0,1693476148,13112.557777119997,61.547997900001064,53501.905806
2023-08-31,10:02:30.000,243,10976174,13045,0,1693476149,13112.551040810002,61.590292680004495,53501.88484464
2023-08-31,10:02:31.000,243,10976158,13205,0,1693476150,13112.604931289992,61.61848920000193,53501.98266432
2023-08-31,10:02:32.000,243,10976181,13485,0,1693476151,13112.652085460002,61.66783311000472,53502.03157416
2023-08-31,10:02:33.000,243,10976191,13085,0,1693476152,13112.732921180002,61.73832440999831,53502.06650976001
2023-08-31,10:02:34.000,243,10976195,13285,0,1693476153,13112.679030699997,61.766520930003026,53502.094458240004
2023-08-31,10:02:35.000,243,10976231,13365,0,1693476154,13112.739657489998,61.80176657999982,53502.15734232001
2023-08-31,10:02:36.000,243,10976180,13165,0,1693476155,13112.780075349998,61.85111049000261,53502.19926504
2023-08-31,10:02:37.000,243,10976173,13445,0,1693476156,13112.813756899988,61.83701223000389,53502.32503320001
2023-08-31,10:02:38.000,243,10976211,13005,0,1693476157,13112.753130110003,61.9357000500022,53502.30407184001
2023-08-31,10:02:39.000,243,10976149,13125,0,1693476158,13112.759866419998,61.92865092000284,53502.29708472
2023-08-31,10:02:40.000,243,10976228,13285,0,1693476159,13112.705975939993,62.02733874000114,53502.2900976
2023-08-31,10:02:41.000,243,10976225,13525,0,1693476160,13112.739657489998,62.02028961000178,53502.3599688
2023-08-31,10:02:42.000,243,10976203,13085,0,1693476161,13112.780075349998,62.08373178000329,53502.450801360006
2023-08-31,10:02:43.000,243,10976211,13285,0,1693476162,13112.786811659993,62.06258438999794,53502.50669832
2023-08-31,10:02:44.000,243,10976216,13285,0,1693476163,13112.766602729993,62.118977430000086,53502.50669832
2023-08-31,10:02:45.000,243,10976163,13445,0,1693476164,13112.773339040003,62.11192830000073,53502.54163392001
2023-08-31,10:02:46.000,243,10976247,13605,0,1693476165,13112.780075349998,62.126026559999445,53502.57656952
2023-08-31,10:02:47.000,243,10976229,13365,0,1693476166,13112.833965829988,62.175370470002235,53502.618492240006
2023-08-31,10:02:48.000,243,10976229,13645,0,1693476167,13112.847438449993,62.175370470002235,53502.61150512001
2023-08-31,10:02:49.000,243,10976193,13325,0,1693476168,13112.800284279998,62.20356698999967,53502.646440720004
2023-08-31,10:02:50.000,243,10976218,12965,0,1693476169,13112.867647379993,62.25996003000182,53502.6743892
2023-08-31,10:02:51.000,243,10976172,13445,0,1693476170,13112.948483099994,62.22471437999775,53502.77919600001
2023-08-31,10:02:52.000,243,10976226,12965,0,1693476171,13112.982164649999,62.22471437999775,53502.84208008
2023-08-31,10:02:53.000,243,10976206,13205,0,1693476172,13112.995637269989,62.2458617700031,53502.86304144
2023-08-31,10:02:54.000,243,10976211,13405,0,1693476173,13112.988900959994,62.2458617700031,53502.89098992
2023-08-31,10:02:55.000,243,10976197,13205,0,1693476174,13112.988900959994,62.231763510004384,53502.89098992
2023-08-31,10:02:56.000,243,10976202,13245,0,1693476175,13112.961955719999,62.26700916000118,53502.932912640004
2023-08-31,10:02:57.000,243,10976223,13405,0,1693476176,13113.049527749994,62.29520567999862,53503.002783840006
2023-08-31,10:02:58.000,243,10976160,13365,0,1693476177,13113.07647298999,62.30930394000461,53503.03073232
2023-08-31,10:02:59.000,243,10976168,13165,0,1693476178,13113.089945609994,62.31635307000397,53503.002783840006
2023-08-31,10:03:00.000,243,10976224,13565,0,1693476179,13113.063000369999,62.31635307000397,53503.00977096
2023-08-31,10:03:01.000,243,10976197,13365,0,1693476180,13113.15730870999,62.28815654999926,53503.09361640001
2023-08-31,10:03:02.000,243,10976196,13285,0,1693476181,13113.17751763999,62.30930394000461,53503.15650048
2023-08-31,10:03:03.000,243,10976190,13525,0,1693476182,13113.170781329994,62.29520567999862,53503.121564880006
2023-08-31,10:03:04.000,243,10976172,13205,0,1693476183,13113.190990259995,62.34454959000141,53503.21239744001
2023-08-31,10:03:05.000,243,10976216,13445,0,1693476184,13113.15730870999,62.30930394000461,53503.10759064
2023-08-31,10:03:06.000,243,10976200,13165,0,1693476185,13113.18425395,62.358647850000125,53503.25432016
2023-08-31,10:03:07.000,243,10976189,13445,0,1693476186,13113.271825979995,62.34454959000141,53503.317204240004
2023-08-31,10:03:08.000,243,10976179,13365,0,1693476187,13113.26508967,62.358647850000125,53503.39406256
2023-08-31,10:03:09.000,243,10976199,13045,0,1693476188,13113.25835335999,62.33750046000205,53503.317204240004
2023-08-31,10:03:10.000,243,10976170,13645,0,1693476189,13113.21793549999,62.31635307000397,53503.33117848001
2023-08-31,10:03:11.000,243,10976213,13645,0,1693476190,13113.24488074,62.31635307000397,53503.40803680001
2023-08-31,10:03:12.000,243,10976210,13445,0,1693476191,13113.29877121999,62.34454959000141,53503.41502392
2023-08-31,10:03:13.000,243,10976206,12845,0,1693476192,13113.32571646,62.33750046000205,53503.484895120004
2023-08-31,10:03:14.000,243,10976214,13285,0,1693476193,13113.2852986,62.34454959000141,53503.42899816001
2023-08-31,10:03:15.000,243,10976185,13485,0,1693476194,13113.39981586999,62.38684437000484,53503.49886936001
2023-08-31,10:03:16.000,243,10976139,13365,0,1693476195,13113.48065158999,62.38684437000484,53503.59668904001
2023-08-31,10:03:17.000,243,10976200,13085,0,1693476196,13113.554750999996,62.400942630003556,53503.61765040001
2023-08-31,10:03:18.000,243,10976206,13405,0,1693476197,13113.581696239991,62.45733566999843,53503.63861176
2023-08-31,10:03:19.000,243,10976181,13285,0,1693476198,13113.574959929996,62.45733566999843,53503.61765040001
2023-08-31,10:03:20.000,243,10976261,13245,0,1693476199,13113.601905169991,62.46438479999779,53503.66656024001
2023-08-31,10:03:21.000,243,10976227,13325,0,1693476200,13113.655795649996,62.49963045000186,53503.7573928
2023-08-31,10:03:22.000,243,10976171,13325,0,1693476201,13113.689477200001,62.534876099998655,53503.79931552
2023-08-31,10:03:23.000,243,10976207,13085,0,1693476202,13113.709686130002,62.54897436000465,53503.90412232
2023-08-31,10:03:24.000,243,10976206,13125,0,1693476203,13113.696213509997,62.534876099998655,53503.91110944001
2023-08-31,10:03:25.000,243,10976216,13325,0,1693476204,13113.736631369997,62.57012175000273,53503.93207080001
2023-08-31,10:03:26.000,243,10976208,13325,0,1693476205,13113.770312920002,62.591269140000804,53503.9670064
2023-08-31,10:03:27.000,243,10976200,13405,0,1693476206,13113.770312920002,62.577170880002086,53504.008929120006
2023-08-31,10:03:28.000,243,10976217,13405,0,1693476207,13113.830939710002,62.57012175000273,53504.06482608
2023-08-31,10:03:29.000,243,10976171,13085,0,1693476208,13113.817467089997,62.64766218000295,53504.04386472
2023-08-31,10:03:30.000,243,10976150,13245,0,1693476209,13113.810730780002,62.61946565999824,53504.0718132
2023-08-31,10:03:31.000,243,10976180,13605,0,1693476210,13113.898302809997,62.584220010001445,53504.1416844
2023-08-31,10:03:32.000,243,10976166,13405,0,1693476211,13113.878093879997,62.60536739999952,53504.14867152001
2023-08-31,10:03:33.000,243,10976191,13525,0,1693476212,13113.911775430002,62.66880957000103,53504.274439680004
2023-08-31,10:03:34.000,243,10976187,13485,0,1693476213,13113.918511739997,62.66176044000167,53504.30238816
2023-08-31,10:03:35.000,243,10976135,13125,0,1693476214,13113.864621259992,62.626514790004876,53504.23251696
2023-08-31,10:03:36.000,243,10976248,13645,0,1693476215,13113.891566500002,62.65471131000231,53504.30238816
2023-08-31,10:03:37.000,243,10976189,13245,0,1693476216,13113.938720669998,62.640613050003594,53504.33033664
2023-08-31,10:03:38.000,243,10976181,13085,0,1693476217,13113.965665909993,62.66880957000103,53504.4211692
2023-08-31,10:03:39.000,243,10976221,13085,0,1693476218,13114.006083769993,62.68290782999975,53504.45610480001
2023-08-31,10:03:40.000,243,10976209,13445,0,1693476219,13113.985874839993,62.71110435000446,53504.44911768
2023-08-31,10:03:41.000,243,10976211,13085,0,1693476220,13114.073446869988,62.71110435000446,53504.491040400004
2023-08-31,10:03:42.000,243,10976205,13605,0,1693476221,13114.086919489993,62.71110435000446,53504.53995024
2023-08-31,10:03:43.000,243,10976239,13125,0,1693476222,13114.174491519989,62.74635000000126,53504.5958472
2023-08-31,10:03:44.000,243,10976181,13445,0,1693476223,13114.248590929994,62.760448259999976,53504.68667976
2023-08-31,10:03:45.000,243,10976180,13125,0,1693476224,13114.289008789994,62.823890430001484,53504.60283432001
2023-08-31,10:03:46.000,243,10976187,13285,0,1693476225,13114.329426649994,62.84503781999956,53504.70065400001
2023-08-31,10:03:47.000,243,10976213,13245,0,1693476226,13114.45741653999,62.84503781999956,53504.86135776
2023-08-31,10:03:48.000,243,10976163,13485,0,1693476227,13114.45741653999,62.85913607999828,53504.88930624001
2023-08-31,10:03:49.000,243,10976230,13365,0,1693476228,13114.511307019995,62.91552912000043,53504.93821608001
2023-08-31,10:03:50.000,243,10976226,13085,0,1693476229,13114.531515949995,62.936676509998506,53504.90328048
2023-08-31,10:03:51.000,243,10976207,13565,0,1693476230,13114.5651975,62.97192216000258,53504.95917744001
2023-08-31,10:03:52.000,243,10976222,13325,0,1693476231,13114.61908797999,63.02126606999809,53504.9801388
2023-08-31,10:03:53.000,243,10976215,13285,0,1693476232,13114.66624215,63.02126606999809,53505.05001
2023-08-31,10:03:54.000,243,10976224,13405,0,1693476233,13114.68645108,63.0847082399996,53505.07795848
2023-08-31,10:03:55.000,243,10976249,13445,0,1693476234,13114.74707787,63.12700302000303,53505.15481680001
2023-08-31,10:03:56.000,243,10976195,13325,0,1693476235,13114.902012999992,63.12700302000303,53505.231675120005
2023-08-31,10:03:57.000,243,10976189,13085,0,1693476236,13114.949167170002,63.176346929998545,53505.301546320006
2023-08-31,10:03:58.000,243,10976206,13285,0,1693476237,13114.942430859992,63.267985620004765,53505.29455920001
2023-08-31,10:03:59.000,243,10976197,13285,0,1693476238,13114.902012999992,63.31732953000028,53505.28757208
2023-08-31,10:04:00.000,243,10976242,13285,0,1693476239,13114.908749310001,63.35257518000435,53505.399366000005
2023-08-31,10:04:01.000,243,10976165,13005,0,1693476240,13115.009793960002,63.394869960000506,53505.45526296
2023-08-31,10:04:02.000,243,10976199,13165,0,1693476241,13115.056948129997,63.458312130002014,53505.47622432
2023-08-31,10:04:03.000,243,10976224,13325,0,1693476242,13115.090629680002,63.451263000002655,53505.52513416
2023-08-31,10:04:04.000,243,10976150,13285,0,1693476243,13115.144520159993,63.47241039000073,53505.59500536
2023-08-31,10:04:05.000,243,10976182,13205,0,1693476244,13115.198410639998,63.52880343000288,53505.6439152
2023-08-31,10:04:06.000,243,10976183,13285,0,1693476245,13115.157992779998,63.59224560000439,53505.58801824001
2023-08-31,10:04:07.000,243,10976248,13285,0,1693476246,13115.164729089993,63.620442120001826,53505.72776064001
2023-08-31,10:04:08.000,243,10976175,13325,0,1693476247,13115.178201709998,63.634540380000544,53505.70679928001
2023-08-31,10:04:09.000,243,10976166,13285,0,1693476248,13115.184938019993,63.65568776999862,53505.804618960006
2023-08-31,10:04:10.000,243,10976195,13285,0,1693476249,13115.131047540002,63.71912994000013,53505.81160608
2023-08-31,10:04:11.000,243,10976184,13165,0,1693476250,13115.178201709998,63.77552298000228,53505.84654168001
2023-08-31,10:04:12.000,243,10976208,13285,0,1693476251,13115.191674330003,63.810768629999075,53505.951348480005
2023-08-31,10:04:13.000,243,10976177,13485,0,1693476252,13115.178201709998,63.796670370000356,53505.93038712
2023-08-31,10:04:14.000,243,10976257,13245,0,1693476253,13115.110838610002,63.810768629999075,53505.96532272001
2023-08-31,10:04:15.000,243,10976200,13165,0,1693476254,13115.056948129997,63.846014280003146,53505.94436136001
2023-08-31,10:04:16.000,243,10976235,13365,0,1693476255,13115.056948129997,63.88125992999994,53506.00724544
2023-08-31,10:04:17.000,243,10976182,13125,0,1693476256,13115.056948129997,63.92355471000337,53506.08410376
2023-08-31,10:04:18.000,243,10976212,13165,0,1693476257,13115.083893369992,63.94470210000145,53506.098078
2023-08-31,10:04:19.000,243,10976155,13325,0,1693476258,13115.070420750002,63.93765297000209,53506.11205224001
2023-08-31,10:04:20.000,243,10976191,13405,0,1693476259,13115.056948129997,63.93765297000209,53506.140000720006
2023-08-31,10:04:21.000,243,10976195,13165,0,1693476260,13115.131047540002,63.95880036000017,53506.19589768
2023-08-31,10:04:22.000,243,10976211,13245,0,1693476261,13115.110838610002,63.98699688000488,53506.140000720006
2023-08-31,10:04:23.000,243,10976195,13005,0,1693476262,13115.151256470002,64.02929166000104,53506.167949200004
2023-08-31,10:04:24.000,243,10976167,13325,0,1693476263,13115.157992779998,64.05043904999911,53506.286730240005
2023-08-31,10:04:25.000,243,10976215,13565,0,1693476264,13115.097365989997,64.12093034999998,53506.15397496
2023-08-31,10:04:26.000,243,10976224,13165,0,1693476265,13115.151256470002,64.1350286099987,53506.25878176001
2023-08-31,10:04:27.000,243,10976227,13405,0,1693476266,13115.225355879993,64.16322513000341,53506.356601440006
2023-08-31,10:04:28.000,243,10976214,13645,0,1693476267,13115.252301119988,64.21961816999828,53506.38454992
2023-08-31,10:04:29.000,243,10976241,13285,0,1693476268,13115.259037429998,64.21961816999828,53506.39153704
2023-08-31,10:04:30.000,243,10976213,13325,0,1693476269,13115.259037429998,64.26191295000172,53506.39852416001
2023-08-31,10:04:31.000,243,10976221,13205,0,1693476270,13115.292718979988,64.26191295000172,53506.41948552
2023-08-31,10:04:32.000,243,10976222,13445,0,1693476271,13115.292718979988,64.29010946999915,53506.42647264001
2023-08-31,10:04:33.000,243,10976207,13245,0,1693476272,13115.346609459993,64.28306033999979,53506.46140824
2023-08-31,10:04:34.000,243,10976210,13245,0,1693476273,13115.339873149998,64.3465025100013,53506.49634384001
2023-08-31,10:04:35.000,243,10976184,13005,0,1693476274,13115.380291009998,64.36060077000002,53506.48935672
2023-08-31,10:04:36.000,243,10976201,13365,0,1693476275,13115.447654109994,64.37469902999874,53506.54525368001
2023-08-31,10:04:37.000,243,10976204,12885,0,1693476276,13115.49480827999,64.39584642000409,53506.59416352001
2023-08-31,10:04:38.000,243,10976198,13245,0,1693476277,13115.481335659999,64.42404294000153,53506.6570476
2023-08-31,10:04:39.000,243,10976185,13085,0,1693476278,13115.400499939999,64.45928858999832,53506.5522408
2023-08-31,10:04:40.000,243,10976245,13245,0,1693476279,13115.461126729999,64.4451903299996,53506.63608624001
2023-08-31,10:04:41.000,243,10976189,13365,0,1693476280,13115.53522613999,64.47338685000432,53506.691983200006
2023-08-31,10:04:42.000,243,10976219,13005,0,1693476281,13115.548698759994,64.52273075999983,53506.7269188
2023-08-31,10:04:43.000,243,10976198,13365,0,1693476282,13115.629534479995,64.4945342400024,53506.77582864
2023-08-31,10:04:44.000,243,10976177,13125,0,1693476283,13115.649743409995,64.51568163000047,53506.740893040005
2023-08-31,10:04:45.000,243,10976170,13205,0,1693476284,13115.629534479995,64.52977988999919,53506.76185440001
2023-08-31,10:04:46.000,243,10976231,13005,0,1693476285,13115.669952339995,64.52977988999919,53506.81076424001
2023-08-31,10:04:47.000,243,10976228,13605,0,1693476286,13115.609325549995,64.54387814999791,53506.81076424001
2023-08-31,10:04:48.000,243,10976216,13005,0,1693476287,13115.68342496,64.56502554000326,53506.85268696001
2023-08-31,10:04:49.000,243,10976200,13205,0,1693476288,13115.710370199995,64.55092728000454,53506.85268696001
2023-08-31,10:04:50.000,243,10976226,13125,0,1693476289,13115.6430071,64.57207467000262,53506.83172560001
2023-08-31,10:04:51.000,243,10976204,13245,0,1693476290,13115.69689757999,64.5579764100039,53506.89460968
2023-08-31,10:04:52.000,243,10976184,13285,0,1693476291,13115.750788059995,64.5579764100039,53506.9365324
2023-08-31,10:04:53.000,243,10976207,13285,0,1693476292,13115.851832709996,64.56502554000326,53506.98544224
2023-08-31,10:04:54.000,243,10976199,13405,0,1693476293,13115.919195809991,64.62141857999814,53507.006403600004
2023-08-31,10:04:55.000,243,10976178,13285,0,1693476294,13115.872041639996,64.67076249000093,53507.01339072
2023-08-31,10:04:56.000,243,10976249,13325,0,1693476295,13115.94614105,64.6566642300022,53507.076274800005
2023-08-31,10:04:57.000,243,10976191,13445,0,1693476296,13116.040449389991,64.6566642300022,53507.076274800005
2023-08-31,10:04:58.000,243,10976196,13285,0,1693476297,13116.013504149996,64.66371336000157,53507.13217176
2023-08-31,10:04:59.000,243,10976205,13405,0,1693476298,13116.026976770001,64.68486074999964,53507.15313312
2023-08-31,10:05:00.000,243,10976175,13085,0,1693476299,13116.040449389991,64.6566642300022,53507.21601720001
2023-08-31,10:05:01.000,243,10976192,13365,0,1693476300,13116.074130939996,64.63551684000413,53507.22999144
2023-08-31,10:05:02.000,243,10976212,13445,0,1693476301,13116.074130939996,64.63551684000413,53507.27191416
2023-08-31,10:05:03.000,243,10976223,13245,0,1693476302,13116.107812490001,64.57207467000262,53507.23697856001
2023-08-31,10:05:04.000,243,10976155,13165,0,1693476303,13116.148230350002,64.61436944999878,53507.34877248
2023-08-31,10:05:05.000,243,10976211,13405,0,1693476304,13116.114548799997,64.63551684000413,53507.28588840001
2023-08-31,10:05:06.000,243,10976214,13085,0,1693476305,13116.134757729997,64.63551684000413,53507.34877248
2023-08-31,10:05:07.000,243,10976216,13325,0,1693476306,13116.208857140002,64.62846771000477,53507.4256308
2023-08-31,10:05:08.000,243,10976237,13165,0,1693476307,13116.222329759992,64.62141857999814,53507.43960504
2023-08-31,10:05:09.000,243,10976227,13005,0,1693476308,13116.235802379997,64.63551684000413,53507.48851488
2023-08-31,10:05:10.000,243,10976230,13365,0,1693476309,13116.175175589997,64.63551684000413,53507.48851488
2023-08-31,10:05:11.000,243,10976202,13405,0,1693476310,13116.222329759992,64.60732031999942,53507.509476240004
2023-08-31,10:05:12.000,243,10976216,13005,0,1693476311,13116.242538689992,64.62846771000477,53507.55139896001
2023-08-31,10:05:13.000,243,10976200,13205,0,1693476312,13116.316638099997,64.6566642300022,53507.579347440005
2023-08-31,10:05:14.000,243,10976192,13325,0,1693476313,13116.330110720002,64.691909879999,53507.5653732
2023-08-31,10:05:15.000,243,10976185,13685,0,1693476314,13116.417682749998,64.76240117999987,53507.628257280005
2023-08-31,10:05:16.000,243,10976229,13085,0,1693476315,13116.437891679998,64.70600813999772,53507.72607696
2023-08-31,10:05:17.000,243,10976226,13125,0,1693476316,13116.485045849993,64.69895900999836,53507.747038320005
2023-08-31,10:05:18.000,243,10976262,13325,0,1693476317,13116.491782159988,64.73420466000243,53507.795948160005
2023-08-31,10:05:19.000,243,10976170,13245,0,1693476318,13116.458100609998,64.75535205000051,53507.73306408
2023-08-31,10:05:20.000,243,10976196,13325,0,1693476319,13116.505254779993,64.77649943999859,53507.71908984001
2023-08-31,10:05:21.000,243,10976206,13285,0,1693476320,13116.559145259998,64.74830292000115,53507.80992240001
2023-08-31,10:05:22.000,243,10976259,13085,0,1693476321,13116.626508359994,64.79764683000394,53507.914729200005
2023-08-31,10:05:23.000,243,10976216,13285,0,1693476322,13116.660189909999,64.76240117999987,53507.97761328001
2023-08-31,10:05:24.000,243,10976195,13285,0,1693476323,13116.69387145999,64.76240117999987,53508.012548880004
2023-08-31,10:05:25.000,243,10976191,13365,0,1693476324,13116.707344079994,64.75535205000051,53507.97062616
2023-08-31,10:05:26.000,243,10976223,13205,0,1693476325,13116.80165242,64.74830292000115,53508.09639432
2023-08-31,10:05:27.000,243,10976218,13365,0,1693476326,13116.84207028,64.76240117999987,53508.07543296001
2023-08-31,10:05:28.000,243,10976190,13285,0,1693476327,13116.828597659995,64.77649943999859,53508.07543296001
2023-08-31,10:05:29.000,243,10976170,13125,0,1693476328,13116.85554289999,64.77649943999859,53508.16626552
2023-08-31,10:05:30.000,243,10976193,12965,0,1693476329,13116.82186135,64.78354856999795,53508.19421400001
2023-08-31,10:05:31.000,243,10976192,13685,0,1693476330,13116.82186135,64.78354856999795,53508.25709808
2023-08-31,10:05:32.000,243,10976160,13165,0,1693476331,13116.788179799994,64.76240117999987,53508.368892000006
2023-08-31,10:05:33.000,243,10976173,13525,0,1693476332,13116.76123456,64.8046959600033,53508.3339564
2023-08-31,10:05:34.000,243,10976186,13205,0,1693476333,13116.767970869994,64.8046959600033,53508.42478896
2023-08-31,10:05:35.000,243,10976181,13085,0,1693476334,13116.741025629999,64.75535205000051,53508.417801840005
2023-08-31,10:05:36.000,243,10976152,13445,0,1693476335,13116.808388729994,64.78354856999795,53508.44575032
2023-08-31,10:05:37.000,243,10976239,13165,0,1693476336,13116.889224449995,64.88928552000289,53508.48068592001
2023-08-31,10:05:38.000,243,10976183,13325,0,1693476337,13116.90269707,64.85403986999881,53508.57151848
2023-08-31,10:05:39.000,243,10976175,13405,0,1693476338,13116.88248814,64.84699073999946,53508.65536392001
2023-08-31,10:05:40.000,243,10976237,12845,0,1693476339,13116.90269707,64.83289248000074,53508.72523512001
2023-08-31,10:05:41.000,243,10976173,13245,0,1693476340,13116.90269707,64.89633465000225,53508.718248
2023-08-31,10:05:42.000,243,10976195,13125,0,1693476341,13116.889224449995,64.9033837800016,53508.74619648001
2023-08-31,10:05:43.000,243,10976202,13365,0,1693476342,13116.86227921,64.91748204000032,53508.7881192
2023-08-31,10:05:44.000,243,10976188,13285,0,1693476343,13116.85554289999,64.9386294299984,53508.753183600005
2023-08-31,10:05:45.000,243,10976213,13205,0,1693476344,13116.79491610999,64.98092421000183,53508.72523512001
2023-08-31,10:05:46.000,243,10976220,13165,0,1693476345,13116.78144349,65.00207159999991,53508.81606768001
2023-08-31,10:05:47.000,243,10976184,13365,0,1693476346,13116.83533396999,65.00912072999927,53508.90690024
2023-08-31,10:05:48.000,243,10976199,13045,0,1693476347,13116.86227921,64.98797334000119,53508.94183584001
2023-08-31,10:05:49.000,243,10976215,13165,0,1693476348,13116.86227921,65.03731725000398,53508.96279720001
2023-08-31,10:05:50.000,243,10976220,13285,0,1693476349,13116.808388729994,65.04436638000334,53508.90690024
2023-08-31,10:05:51.000,243,10976214,13125,0,1693476350,13116.83533396999,65.0514155100027,53508.969784320005
2023-08-31,10:05:52.000,243,10976209,13205,0,1693476351,13116.81512503999,65.12190681000357,53509.02568128
2023-08-31,10:05:53.000,243,10976194,13125,0,1693476352,13116.89596075999,65.12895594000292,53509.018694160004
2023-08-31,10:05:54.000,243,10976191,13285,0,1693476353,13116.81512503999,65.17125071999908,53509.039655520006
2023-08-31,10:05:55.000,243,10976204,13085,0,1693476354,13116.89596075999,65.17125071999908,53509.1025396
2023-08-31,10:05:56.000,243,10976211,13205,0,1693476355,13116.89596075999,65.17829984999844,53509.15144944001
2023-08-31,10:05:57.000,243,10976235,13325,0,1693476356,13116.90269707,65.13600507000228,53509.20035928001
2023-08-31,10:05:58.000,243,10976217,13525,0,1693476357,13116.84207028,65.12190681000357,53509.29817896001
2023-08-31,10:05:59.000,243,10976227,13365,0,1693476358,13116.788179799994,65.19239811000443,53509.21433352
2023-08-31,10:06:00.000,243,10976188,13125,0,1693476359,13116.78144349,65.20649637000315,53509.207346400006
2023-08-31,10:06:01.000,243,10976203,13205,0,1693476360,13116.828597659995,65.22059463000187,53509.27721760001
2023-08-31,10:06:02.000,243,10976196,13485,0,1693476361,13116.84207028,65.29108593000274,53509.31914032001
2023-08-31,10:06:03.000,243,10976201,12965,0,1693476362,13116.85554289999,65.26288940999802,53509.33311456
2023-08-31,10:06:04.000,243,10976203,13365,0,1693476363,13116.86227921,65.30518419000146,53509.36805016001
2023-08-31,10:06:05.000,243,10976189,13325,0,1693476364,13116.89596075999,65.34747897000489,53509.39599864001
2023-08-31,10:06:06.000,243,10976212,13365,0,1693476365,13116.869015519995,65.34747897000489,53509.45888272
2023-08-31,10:06:07.000,243,10976227,13125,0,1693476366,13116.889224449995,65.35452810000425,53509.45888272
2023-08-31,10:06:08.000,243,10976208,13125,0,1693476367,13116.94311493,65.34747897000489,53509.45888272
2023-08-31,10:06:09.000,243,10976205,13285,0,1693476368,13116.922906,65.37567549000232,53509.47984408
2023-08-31,10:06:10.000,243,10976192,13085,0,1693476369,13116.949851239995,65.36862636000296,53509.49381832001
2023-08-31,10:06:11.000,243,10976219,13045,0,1693476370,13117.05763219999,65.41092113999912,53509.64753496
2023-08-31,10:06:12.000,243,10976180,13085,0,1693476371,13117.04415958,65.41797026999848,53509.61958648
2023-08-31,10:06:13.000,243,10976211,13245,0,1693476372,13117.10478637,65.46026505000191,53509.68247056001
2023-08-31,10:06:14.000,243,10976212,13285,0,1693476373,13117.09805005999,65.46026505000191,53509.68247056001
2023-08-31,10:06:15.000,243,10976208,13445,0,1693476374,13117.06436851,65.4955106999987,53509.67548344
2023-08-31,10:06:16.000,243,10976181,13245,0,1693476375,13117.05763219999,65.53780548000213,53509.63356072001
2023-08-31,10:06:17.000,243,10976204,13125,0,1693476376,13117.178885779991,65.56600199999957,53509.78029024001
2023-08-31,10:06:18.000,243,10976203,13365,0,1693476377,13117.192358399996,65.58714938999765,53509.81522584
2023-08-31,10:06:19.000,243,10976203,13165,0,1693476378,13117.232776259996,65.67173895000451,53509.85016144001
2023-08-31,10:06:20.000,243,10976155,13085,0,1693476379,13117.300139359992,65.72108286000002,53509.91304552
2023-08-31,10:06:21.000,243,10976179,13325,0,1693476380,13117.394447699997,65.79862329000025,53510.03182656
2023-08-31,10:06:22.000,243,10976181,13125,0,1693476381,13117.428129250002,65.84091807000368,53510.00387808
2023-08-31,10:06:23.000,243,10976175,13405,0,1693476382,13117.475283419997,65.93255676000263,53510.08772352001
2023-08-31,10:06:24.000,243,10976186,13525,0,1693476383,13117.515701279997,65.97485153999878,53510.10868488
2023-08-31,10:06:25.000,243,10976211,13325,0,1693476384,13117.508964970002,66.01009719000285,53510.10169776
2023-08-31,10:06:26.000,243,10976222,13205,0,1693476385,13117.556119139997,66.04534283999965,53510.16458184001
2023-08-31,10:06:27.000,243,10976216,13085,0,1693476386,13117.670636409988,66.09468675000244,53510.311311360005
2023-08-31,10:06:28.000,243,10976181,13285,0,1693476387,13117.684109029993,66.08763762000308,53510.35323408001
2023-08-31,10:06:29.000,243,10976215,13525,0,1693476388,13117.758208439998,66.1369815299986,53510.41611816
2023-08-31,10:06:30.000,243,10976202,13325,0,1693476389,13117.690845339988,66.19337457000074,53510.40913104
2023-08-31,10:06:31.000,243,10976264,13165,0,1693476390,13117.711054269988,66.21452195999882,53510.465028
2023-08-31,10:06:32.000,243,10976209,13125,0,1693476391,13117.717790579998,66.29206238999905,53510.492976479996
2023-08-31,10:06:33.000,243,10976207,13245,0,1693476392,13117.724526889993,66.32025891000376,53510.59079616001
2023-08-31,10:06:34.000,243,10976226,13285,0,1693476393,13117.670636409988,66.36255368999991,53510.59079616001
2023-08-31,10:06:35.000,243,10976227,13125,0,1693476394,13117.684109029993,66.39075021000463,53510.68162872
2023-08-31,10:06:36.000,243,10976154,13205,0,1693476395,13117.744735819993,66.38370107999799,53510.73752568001
2023-08-31,10:06:37.000,243,10976169,13285,0,1693476396,13117.785153679994,66.43304499000078,53510.7445128
2023-08-31,10:06:38.000,243,10976193,13325,0,1693476397,13117.832307849989,66.41894673000206,53510.78643552001
2023-08-31,10:06:39.000,243,10976158,13365,0,1693476398,13117.764944749993,66.52468367999973,53510.70259008
2023-08-31,10:06:40.000,243,10976198,13485,0,1693476399,13117.785153679994,66.53173280999908,53510.79342264
2023-08-31,10:06:41.000,243,10976214,13285,0,1693476400,13117.744735819993,66.56697846000316,53510.8493196
2023-08-31,10:06:42.000,243,10976211,12885,0,1693476401,13117.798626299998,66.58812585000123,53510.89822944
2023-08-31,10:06:43.000,243,10976235,13605,0,1693476402,13117.798626299998,66.57402759000252,53510.97508776001
2023-08-31,10:06:44.000,243,10976193,13325,0,1693476403,13117.798626299998,66.60222410999995,53511.01002336
2023-08-31,10:06:45.000,243,10976186,13285,0,1693476404,13117.832307849989,66.63042063000466,53511.03797184
2023-08-31,10:06:46.000,243,10976239,13285,0,1693476405,13117.879462019999,66.63042063000466,53511.07989456
2023-08-31,10:06:47.000,243,10976223,13485,0,1693476406,13117.872725709989,66.67976454000018,53511.12181728001
2023-08-31,10:06:48.000,243,10976235,13125,0,1693476407,13117.89293463999,66.72205932000361,53511.13579152
2023-08-31,10:06:49.000,243,10976209,13445,0,1693476408,13117.852516779989,66.72205932000361,53511.11483016
2023-08-31,10:06:50.000,243,10976189,13445,0,1693476409,13117.812098919989,66.75025584000105,53511.12181728001
2023-08-31,10:06:51.000,243,10976163,13285,0,1693476410,13117.832307849989,66.75025584000105,53511.28252104
2023-08-31,10:06:52.000,243,10976229,13245,0,1693476411,13117.832307849989,66.7573049700004,53511.28252104
2023-08-31,10:06:53.000,243,10976203,13125,0,1693476412,13117.825571539994,66.76435409999976,53511.219636960006
2023-08-31,10:06:54.000,243,10976233,13165,0,1693476413,13117.818835229999,66.7573049700004,53511.29649528
2023-08-31,10:06:55.000,243,10976208,13165,0,1693476414,13117.778417369998,66.7573049700004,53511.17771424
2023-08-31,10:06:56.000,243,10976258,13285,0,1693476415,13117.791889989989,66.79959975000384,53511.3034824
2023-08-31,10:06:57.000,243,10976205,13525,0,1693476416,13117.872725709989,66.82779627000127,53511.33841800001
2023-08-31,10:06:58.000,243,10976200,13405,0,1693476417,13117.865989399994,66.8066488800032,53511.38034072001
2023-08-31,10:06:59.000,243,10976222,13285,0,1693476418,13117.845780469994,66.81369801000255,53511.40828920001
2023-08-31,10:07:00.000,243,10976185,13285,0,1693476419,13117.899670949999,66.81369801000255,53511.436237680005
2023-08-31,10:07:01.000,243,10976181,13365,0,1693476420,13117.93335249999,66.78550148999784,53511.45719904001
2023-08-31,10:07:02.000,243,10976187,13005,0,1693476421,13117.98050667,66.7573049700004,53511.47816040001
2023-08-31,10:07:03.000,243,10976223,13165,0,1693476422,13117.946825119994,66.72205932000361,53511.46418616
2023-08-31,10:07:04.000,243,10976194,13405,0,1693476423,13117.967034049994,66.68681366999954,53511.52707024001
2023-08-31,10:07:05.000,243,10976180,13325,0,1693476424,13117.946825119994,66.70796106000489,53511.47816040001
2023-08-31,10:07:06.000,243,10976234,13165,0,1693476425,13117.940088809999,66.6586171500021,53511.47816040001
2023-08-31,10:07:07.000,243,10976179,13445,0,1693476426,13117.946825119994,66.67271541000082,53511.61091568
2023-08-31,10:07:08.000,243,10976231,13245,0,1693476427,13118.0007156,66.60927323999931,53511.666812639996
2023-08-31,10:07:09.000,243,10976236,13445,0,1693476428,13118.03439714999,66.58107672000187,53511.62488992001
2023-08-31,10:07:10.000,243,10976243,12925,0,1693476429,13117.987242979994,66.55288020000444,53511.666812639996
2023-08-31,10:07:11.000,243,10976242,13405,0,1693476430,13117.987242979994,66.51763455000037,53511.69476112001
2023-08-31,10:07:12.000,243,10976201,13085,0,1693476431,13117.99397928999,66.47533977000421,53511.69476112001
2023-08-31,10:07:13.000,243,10976195,13005,0,1693476432,13117.97377035999,66.41894673000206,53511.73668384
2023-08-31,10:07:14.000,243,10976193,13085,0,1693476433,13117.99397928999,66.45419237999886,53511.701748240004
2023-08-31,10:07:15.000,243,10976197,13085,0,1693476434,13118.03439714999,66.4118976000027,53511.78559368
2023-08-31,10:07:16.000,243,10976186,13285,0,1693476435,13118.07481500999,66.41894673000206,53511.88341336001
2023-08-31,10:07:17.000,243,10976150,13165,0,1693476436,13118.047869769995,66.44009412000014,53511.90437472
2023-08-31,10:07:18.000,243,10976233,13405,0,1693476437,13118.0007156,66.4471432499995,53511.869439120004
2023-08-31,10:07:19.000,243,10976218,13325,0,1693476438,13117.987242979994,66.44009412000014,53511.85546488
2023-08-31,10:07:20.000,243,10976223,13165,0,1693476439,13117.95356142999,66.45419237999886,53511.85546488
2023-08-31,10:07:21.000,243,10976193,13285,0,1693476440,13118.05460607999,66.43304499000078,53511.939310320005
2023-08-31,10:07:22.000,243,10976197,13165,0,1693476441,13118.068078699995,66.43304499000078,53511.96027168001
2023-08-31,10:07:23.000,243,10976222,13205,0,1693476442,13118.08155132,66.46124150999822,53512.058091360006
2023-08-31,10:07:24.000,243,10976223,13365,0,1693476443,13118.11523286999,66.44009412000014,53512.037130000004
2023-08-31,10:07:25.000,243,10976226,13285,0,1693476444,13118.128705489995,66.39075021000463,53512.05110424001
2023-08-31,10:07:26.000,243,10976221,13325,0,1693476445,13118.2028049,66.34140630000184,53512.10001408001
2023-08-31,10:07:27.000,243,10976172,13285,0,1693476446,13118.189332279995,66.37665194999863,53512.12097544
2023-08-31,10:07:28.000,243,10976219,13285,0,1693476447,13118.21627751999,66.38370107999799,53512.11398832
2023-08-31,10:07:29.000,243,10976239,12925,0,1693476448,13118.21627751999,66.36255368999991,53512.14892392001
2023-08-31,10:07:30.000,243,10976189,13445,0,1693476449,13118.229750139995,66.38370107999799,53512.14892392001
2023-08-31,10:07:31.000,243,10976248,13765,0,1693476450,13118.270167999995,66.36960281999927,53512.26770496001
2023-08-31,10:07:32.000,243,10976187,13245,0,1693476451,13118.290376929996,66.3484554300012,53512.30962768
2023-08-31,10:07:33.000,243,10976193,13085,0,1693476452,13118.351003719996,66.35550456000055,53512.35853752
2023-08-31,10:07:34.000,243,10976173,13285,0,1693476453,13118.4048942,66.39075021000463,53512.3515504
2023-08-31,10:07:35.000,243,10976207,13245,0,1693476454,13118.478993609991,66.39075021000463,53512.36552464001
2023-08-31,10:07:36.000,243,10976182,13205,0,1693476455,13118.526147780001,66.44009412000014,53512.44937008
2023-08-31,10:07:37.000,243,10976207,13285,0,1693476456,13118.674346599997,66.42599586000142,53512.540202640004
2023-08-31,10:07:38.000,243,10976259,13285,0,1693476457,13118.694555529997,66.47533977000421,53512.589112480004
2023-08-31,10:07:39.000,243,10976183,13445,0,1693476458,13118.755182319997,66.50353629000165,53512.658983680005
2023-08-31,10:07:40.000,243,10976218,13285,0,1693476459,13118.748446010002,66.59517498000059,53512.65199656001
2023-08-31,10:07:41.000,243,10976206,13525,0,1693476460,13118.815809109998,66.60927323999931,53512.79872608001
2023-08-31,10:07:42.000,243,10976191,13285,0,1693476461,13118.815809109998,66.65156802000274,53512.78475184
2023-08-31,10:07:43.000,243,10976179,13045,0,1693476462,13118.876435899998,66.68681366999954,53512.88257152
2023-08-31,10:07:44.000,243,10976210,13125,0,1693476463,13118.930326379988,66.79255062000448,53512.875584400004
2023-08-31,10:07:45.000,243,10976146,13245,0,1693476464,13118.923590069993,66.79959975000384,53512.93846848001
2023-08-31,10:07:46.000,243,10976179,13365,0,1693476465,13118.937062689998,66.91943496000022,53512.95942984
2023-08-31,10:07:47.000,243,10976205,13245,0,1693476466,13119.031371029989,66.92648408999958,53513.14808208
2023-08-31,10:07:48.000,243,10976140,13405,0,1693476467,13119.044843649994,66.99697539000044,53513.14808208
2023-08-31,10:07:49.000,243,10976188,13125,0,1693476468,13119.004425789994,67.01812277999852,53513.210966160004
2023-08-31,10:07:50.000,243,10976193,12765,0,1693476469,13118.950535309988,67.09566320999875,53513.280837360006
2023-08-31,10:07:51.000,243,10976194,13205,0,1693476470,13118.937062689998,67.1027123399981,53513.25288888001
2023-08-31,10:07:52.000,243,10976188,13125,0,1693476471,13118.923590069993,67.18730189999769,53513.28782448
2023-08-31,10:07:53.000,243,10976189,13605,0,1693476472,13118.930326379988,67.18025276999833,53513.434554
2023-08-31,10:07:54.000,243,10976171,13485,0,1693476473,13118.916853759998,67.24369493999984,53513.434554
2023-08-31,10:07:55.000,243,10976200,13205,0,1693476474,13118.970744239989,67.27189146000455,53513.44154112001
2023-08-31,10:07:56.000,243,10976194,13285,0,1693476475,13119.011162099989,67.33533362999879,53513.58128352
2023-08-31,10:07:57.000,243,10976206,13445,0,1693476476,13119.105470439994,67.39172667000093,53513.69307744
2023-08-31,10:07:58.000,243,10976222,13205,0,1693476477,13119.098734129999,67.43402145000437,53513.67211608
2023-08-31,10:07:59.000,243,10976268,13325,0,1693476478,13119.085261509994,67.46926710000116,53513.6791032
2023-08-31,10:08:00.000,243,10976213,13245,0,1693476479,13119.098734129999,67.51861101000395,53513.762948640004
2023-08-31,10:08:01.000,243,10976166,13285,0,1693476480,13119.145888299994,67.47631623000052,53513.80487136001
2023-08-31,10:08:02.000,243,10976239,13005,0,1693476481,13119.19304246999,67.5609057900001,53513.87474256001
2023-08-31,10:08:03.000,243,10976207,13165,0,1693476482,13119.246932949995,67.57500404999882,53513.97954936
2023-08-31,10:08:04.000,243,10976203,13285,0,1693476483,13119.23346032999,67.65959360999841,53513.94461376001
2023-08-31,10:08:05.000,243,10976215,13445,0,1693476484,13119.246932949995,67.68074100000376,53514.01448496
2023-08-31,10:08:06.000,243,10976234,13565,0,1693476485,13119.307559739995,67.744183169998,53514.07736904
2023-08-31,10:08:07.000,243,10976237,13165,0,1693476486,13119.327768669995,67.84992012000293,53514.08435616
2023-08-31,10:08:08.000,243,10976205,13165,0,1693476487,13119.35471390999,67.89926402999845,53514.16121448001
2023-08-31,10:08:09.000,243,10976201,13205,0,1693476488,13119.408604389995,67.90631315999781,53514.18916296001
2023-08-31,10:08:10.000,243,10976179,13405,0,1693476489,13119.40186808,67.96975532999932,53514.21012432001
2023-08-31,10:08:11.000,243,10976191,13285,0,1693476490,13119.449022249995,67.98385358999803,53514.27999552001
2023-08-31,10:08:12.000,243,10976179,13165,0,1693476491,13119.52312166,68.0543448899989,53514.37781520001
2023-08-31,10:08:13.000,243,10976182,12925,0,1693476492,13119.54333059,68.09663967000233,53514.405763680006
2023-08-31,10:08:14.000,243,10976211,13325,0,1693476493,13119.489440109995,68.16008184000384,53514.482622
2023-08-31,10:08:15.000,243,10976182,13005,0,1693476494,13119.44228594,68.20237662,53514.37781520001
2023-08-31,10:08:16.000,243,10976168,12925,0,1693476495,13119.408604389995,68.25876966000214,53514.46166064
2023-08-31,10:08:17.000,243,10976184,13325,0,1693476496,13119.489440109995,68.29401530999894,53514.601403040004
2023-08-31,10:08:18.000,243,10976200,13085,0,1693476497,13119.53659427999,68.35745748000045,53514.573454560006
2023-08-31,10:08:19.000,243,10976222,13085,0,1693476498,13119.52312166,68.38565399999788,53514.63633864
2023-08-31,10:08:20.000,243,10976190,13365,0,1693476499,13119.529857969996,68.39270313000452,53514.65031288
2023-08-31,10:08:21.000,243,10976177,13565,0,1693476500,13119.597221069991,68.37155573999917,53514.769093920004
2023-08-31,10:08:22.000,243,10976200,13325,0,1693476501,13119.56353952,68.45614529999875,53514.790055280006
2023-08-31,10:08:23.000,243,10976165,13365,0,1693476502,13119.58374845,68.46319442999811,53514.81800376
2023-08-31,10:08:24.000,243,10976226,13285,0,1693476503,13119.56353952,68.51958747000026,53514.92281056
2023-08-31,10:08:25.000,243,10976159,13125,0,1693476504,13119.53659427999,68.53368572999898,53514.84595224
2023-08-31,10:08:26.000,243,10976222,13085,0,1693476505,13119.550066899996,68.56893138000305,53514.936784800004
2023-08-31,10:08:27.000,243,10976233,13005,0,1693476506,13119.644375240001,68.55483312000433,53515.076527200006
2023-08-31,10:08:28.000,243,10976196,13285,0,1693476507,13119.651111549996,68.59007877000113,53515.08351432
2023-08-31,10:08:29.000,243,10976195,13285,0,1693476508,13119.630902619996,68.56893138000305,53515.13242416
2023-08-31,10:08:30.000,243,10976225,13005,0,1693476509,13119.577012139991,68.55483312000433,53515.09050144
2023-08-31,10:08:31.000,243,10976227,13445,0,1693476510,13119.610693689996,68.58302964000177,53515.13242416
2023-08-31,10:08:32.000,243,10976177,13125,0,1693476511,13119.60395738,68.57598051000241,53515.13242416
2023-08-31,10:08:33.000,243,10976175,13125,0,1693476512,13119.644375240001,68.59007877000113,53515.20229536
2023-08-31,10:08:34.000,243,10976200,13245,0,1693476513,13119.590484759996,68.56188225000369,53515.19530824001
2023-08-31,10:08:35.000,243,10976238,13325,0,1693476514,13119.651111549996,68.55483312000433,53515.27915368
2023-08-31,10:08:36.000,243,10976203,13245,0,1693476515,13119.664584170001,68.53368572999898,53515.342037760005
2023-08-31,10:08:37.000,243,10976187,13405,0,1693476516,13119.731947269996,68.54073485999834,53515.38396048001
2023-08-31,10:08:38.000,243,10976142,13405,0,1693476517,13119.691529409996,68.51958747000026,53515.36299912001
2023-08-31,10:08:39.000,243,10976174,13325,0,1693476518,13119.644375240001,68.54073485999834,53515.3210764
2023-08-31,10:08:40.000,243,10976208,13485,0,1693476519,13119.657847859991,68.51958747000026,53515.356012
2023-08-31,10:08:41.000,243,10976184,13245,0,1693476520,13119.718474649992,68.49844008000218,53515.46780592
2023-08-31,10:08:42.000,243,10976199,13245,0,1693476521,13119.718474649992,68.48434182000346,53515.48178016001
2023-08-31,10:08:43.000,243,10976178,13405,0,1693476522,13119.711738339996,68.45614529999875,53515.48876728
2023-08-31,10:08:44.000,243,10976218,13045,0,1693476523,13119.617429999991,68.47024356000475,53515.51671576
2023-08-31,10:08:45.000,243,10976226,13165,0,1693476524,13119.630902619996,68.4772926900041,53515.558638480004
2023-08-31,10:08:46.000,243,10976202,13285,0,1693476525,13119.60395738,68.47024356000475,53515.61453544
2023-08-31,10:08:47.000,243,10976173,13325,0,1693476526,13119.55680320999,68.44204704000003,53515.57261272001
2023-08-31,10:08:48.000,243,10976189,12965,0,1693476527,13119.550066899996,68.42794878000132,53515.607548320004
2023-08-31,10:08:49.000,243,10976201,13125,0,1693476528,13119.50291273,68.4138505200026,53515.62152256001
2023-08-31,10:08:50.000,243,10976226,13365,0,1693476529,13119.42207701,68.42794878000132,53515.579599840006
2023-08-31,10:08:51.000,243,10976217,13165,0,1693476530,13119.52312166,68.37860486999853,53515.64947104001
2023-08-31,10:08:52.000,243,10976219,12965,0,1693476531,13119.54333059,68.37155573999917,53515.705368
2023-08-31,10:08:53.000,243,10976212,13005,0,1693476532,13119.577012139991,68.32926096000301,53515.71235512
2023-08-31,10:08:54.000,243,10976207,13085,0,1693476533,13119.597221069991,68.3151627000043,53515.726329360004
2023-08-31,10:08:55.000,243,10976207,13285,0,1693476534,13119.58374845,68.30811356999766,53515.68440664
2023-08-31,10:08:56.000,243,10976162,13205,0,1693476535,13119.53659427999,68.3151627000043,53515.73331648
2023-08-31,10:08:57.000,243,10976206,13085,0,1693476536,13119.597221069991,68.28696617999958,53515.76825208001
2023-08-31,10:08:58.000,243,10976219,13205,0,1693476537,13119.617429999991,68.2658187900015,53515.81716192001
2023-08-31,10:08:59.000,243,10976220,13285,0,1693476538,13119.617429999991,68.25172053000279,53515.76126496
2023-08-31,10:09:00.000,243,10976236,13125,0,1693476539,13119.705002030001,68.23762227000407,53515.83812328001
2023-08-31,10:09:01.000,243,10976188,13325,0,1693476540,13119.819519299992,68.21647487999871,53515.92196872
2023-08-31,10:09:02.000,243,10976203,13325,0,1693476541,13119.779101439992,68.24467140000343,53515.90799448001
2023-08-31,10:09:03.000,243,10976252,13325,0,1693476542,13119.725210960001,68.23762227000407,53515.9499172
2023-08-31,10:09:04.000,243,10976187,13125,0,1693476543,13119.711738339996,68.24467140000343,53515.9499172
2023-08-31,10:09:05.000,243,10976200,13205,0,1693476544,13119.678056789991,68.21647487999871,53515.95690432001
2023-08-31,10:09:06.000,243,10976220,13205,0,1693476545,13119.637638929991,68.19532749000064,53515.97786568
2023-08-31,10:09:07.000,243,10976177,13685,0,1693476546,13119.725210960001,68.1671309700032,53516.09664672
2023-08-31,10:09:08.000,243,10976196,13125,0,1693476547,13119.731947269996,68.18122923000192,53516.13856944
2023-08-31,10:09:09.000,243,10976169,13485,0,1693476548,13119.765628820001,68.18827836000128,53516.13856944
2023-08-31,10:09:10.000,243,10976191,13045,0,1693476549,13119.711738339996,68.19532749000064,53516.07568536001
2023-08-31,10:09:11.000,243,10976236,13405,0,1693476550,13119.738683579992,68.19532749000064,53516.1595308
2023-08-31,10:09:12.000,243,10976221,13125,0,1693476551,13119.664584170001,68.22352400999807,53516.17350504001
2023-08-31,10:09:13.000,243,10976210,13245,0,1693476552,13119.678056789991,68.20237662,53516.24337624001
2023-08-31,10:09:14.000,243,10976198,13285,0,1693476553,13119.58374845,68.1671309700032,53516.23638912
2023-08-31,10:09:15.000,243,10976157,13085,0,1693476554,13119.577012139991,68.16008184000384,53516.229402000004
2023-08-31,10:09:16.000,243,10976217,13205,0,1693476555,13119.577012139991,68.14598357999785,53516.299273200006
2023-08-31,10:09:17.000,243,10976240,13125,0,1693476556,13119.550066899996,68.13893444999849,53516.34119592001
2023-08-31,10:09:18.000,243,10976217,13245,0,1693476557,13119.529857969996,68.14598357999785,53516.29228608001
2023-08-31,10:09:19.000,243,10976241,13045,0,1693476558,13119.469231179995,68.1671309700032,53516.278311840004
2023-08-31,10:09:20.000,243,10976207,13205,0,1693476559,13119.45575855999,68.16008184000384,53516.348183040005
2023-08-31,10:09:21.000,243,10976210,13125,0,1693476560,13119.50291273,68.16008184000384,53516.418054240006
2023-08-31,10:09:22.000,243,10976165,13365,0,1693476561,13119.469231179995,68.15303271000448,53516.45298984
2023-08-31,10:09:23.000,243,10976228,13085,0,1693476562,13119.47596748999,68.18827836000128,53516.4739512
2023-08-31,10:09:24.000,243,10976181,13325,0,1693476563,13119.46249487,68.17418010000256,53516.52286104
2023-08-31,10:09:25.000,243,10976213,13285,0,1693476564,13119.469231179995,68.17418010000256,53516.50189968
2023-08-31,10:09:26.000,243,10976221,13325,0,1693476565,13119.47596748999,68.21647487999871,53516.57875800001
2023-08-31,10:09:27.000,243,10976242,13365,0,1693476566,13119.428813319995,68.24467140000343,53516.57177088
2023-08-31,10:09:28.000,243,10976237,12925,0,1693476567,13119.45575855999,68.28696617999958,53516.613693600004
2023-08-31,10:09:29.000,243,10976202,13125,0,1693476568,13119.37492283999,68.29401530999894,53516.57875800001
2023-08-31,10:09:30.000,243,10976233,13245,0,1693476569,13119.36145022,68.32221183000365,53516.59971936
2023-08-31,10:09:31.000,243,10976195,13245,0,1693476570,13119.38165915,68.33631009000237,53516.64164208
2023-08-31,10:09:32.000,243,10976192,13285,0,1693476571,13119.428813319995,68.34335922000173,53516.683564800005
2023-08-31,10:09:33.000,243,10976155,13445,0,1693476572,13119.428813319995,68.36450660999981,53516.7185004
2023-08-31,10:09:34.000,243,10976202,13525,0,1693476573,13119.368186529995,68.33631009000237,53516.781384480004
2023-08-31,10:09:35.000,243,10976192,13125,0,1693476574,13119.29408711999,68.38565399999788,53516.732474640005
2023-08-31,10:09:36.000,243,10976221,13525,0,1693476575,13119.21325139999,68.35745748000045,53516.7185004
2023-08-31,10:09:37.000,243,10976212,13325,0,1693476576,13119.19977878,68.35745748000045,53516.81632008
2023-08-31,10:09:38.000,243,10976193,13205,0,1693476577,13119.15262460999,68.4138505200026,53516.86522992
2023-08-31,10:09:39.000,243,10976195,13085,0,1693476578,13119.065052579994,68.45614529999875,53516.89317840001
2023-08-31,10:09:40.000,243,10976157,13205,0,1693476579,13119.044843649994,68.46319442999811,53516.90715264
2023-08-31,10:09:41.000,243,10976188,13445,0,1693476580,13119.058316269999,68.4772926900041,53516.91413976001
2023-08-31,10:09:42.000,243,10976161,12925,0,1693476581,13118.997689479998,68.49139095000282,53516.928114
2023-08-31,10:09:43.000,243,10976204,13285,0,1693476582,13119.011162099989,68.52663659999962,53516.90715264
2023-08-31,10:09:44.000,243,10976201,13405,0,1693476583,13119.011162099989,68.58302964000177,53516.949075360004
2023-08-31,10:09:45.000,243,10976187,13085,0,1693476584,13118.977480549998,68.6112261599992,53516.900165520005
2023-08-31,10:09:46.000,243,10976201,13285,0,1693476585,13118.990953169989,68.58302964000177,53516.97702384
2023-08-31,10:09:47.000,243,10976200,13205,0,1693476586,13118.990953169989,68.62532441999792,53517.018946560005
2023-08-31,10:09:48.000,243,10976195,13325,0,1693476587,13119.017898409998,68.65352094000264,53517.0329208
2023-08-31,10:09:49.000,243,10976230,12965,0,1693476588,13119.017898409998,68.68876658999943,53517.102792
2023-08-31,10:09:50.000,243,10976203,13445,0,1693476589,13118.923590069993,68.76630701999966,53517.05388216
2023-08-31,10:09:51.000,243,10976235,13205,0,1693476590,13118.977480549998,68.77335614999902,53517.07484352
2023-08-31,10:09:52.000,243,10976218,13245,0,1693476591,13118.970744239989,68.80860180000309,53517.12375336
2023-08-31,10:09:53.000,243,10976227,13245,0,1693476592,13118.984216859993,68.82974919000117,53517.15170184
2023-08-31,10:09:54.000,243,10976170,13405,0,1693476593,13118.970744239989,68.88614223000332,53517.088817760006
2023-08-31,10:09:55.000,243,10976203,13325,0,1693476594,13118.990953169989,68.94958440000482,53517.14471472
2023-08-31,10:09:56.000,243,10976212,13085,0,1693476595,13119.024634719994,68.94958440000482,53517.26349576
2023-08-31,10:09:57.000,243,10976159,13405,0,1693476596,13119.004425789994,68.9707317900029,53517.20759880001
2023-08-31,10:09:58.000,243,10976267,13365,0,1693476597,13118.984216859993,68.95663353000418,53517.26349576
2023-08-31,10:09:59.000,243,10976205,13485,0,1693476598,13118.883172209993,68.96368266000354,53517.21458592
2023-08-31,10:10:00.000,243,10976222,13445,0,1693476599,13118.876435899998,68.99187918000098,53517.26349576
2023-08-31,10:10:01.000,243,10976187,13725,0,1693476600,13118.903381139993,68.98483005000162,53517.256508640006
2023-08-31,10:10:02.000,243,10976203,13285,0,1693476601,13118.984216859993,69.03417396000441,53517.354328320005
2023-08-31,10:10:03.000,243,10976236,13325,0,1693476602,13119.065052579994,69.01302656999906,53517.452148000004
2023-08-31,10:10:04.000,243,10976224,13285,0,1693476603,13119.085261509994,69.02007569999842,53517.45913512
2023-08-31,10:10:05.000,243,10976167,13165,0,1693476604,13119.13241567999,69.08351786999992,53517.44516088001
2023-08-31,10:10:06.000,243,10976230,13325,0,1693476605,13119.19304246999,69.07646874000056,53517.50804496
2023-08-31,10:10:07.000,243,10976231,13365,0,1693476606,13119.15262460999,69.13286178000271,53517.4870836
2023-08-31,10:10:08.000,243,10976203,13445,0,1693476607,13119.166097229994,69.16105830000015,53517.56394192001
2023-08-31,10:10:09.000,243,10976211,13325,0,1693476608,13119.186306159994,69.16810742999951,53517.53599344
2023-08-31,10:10:10.000,243,10976196,13285,0,1693476609,13119.21998771,69.19630395000422,53517.58490328001
2023-08-31,10:10:11.000,243,10976176,13405,0,1693476610,13119.30082343,69.20335308000358,53517.65477448
2023-08-31,10:10:12.000,243,10976211,13285,0,1693476611,13119.35471390999,69.22450047000166,53517.68272296001
2023-08-31,10:10:13.000,243,10976193,13325,0,1693476612,13119.469231179995,69.24564785999974,53517.77355552
2023-08-31,10:10:14.000,243,10976222,13205,0,1693476613,13119.529857969996,69.24564785999974,53517.71067144001
2023-08-31,10:10:15.000,243,10976187,13245,0,1693476614,13119.489440109995,69.23859873000038,53517.74560704
2023-08-31,10:10:16.000,243,10976266,13525,0,1693476615,13119.550066899996,69.27384438000445,53517.79451688
2023-08-31,10:10:17.000,243,10976218,13165,0,1693476616,13119.644375240001,69.30909003000124,53517.86438808
2023-08-31,10:10:18.000,243,10976230,13125,0,1693476617,13119.705002030001,69.30204090000188,53517.91329792
2023-08-31,10:10:19.000,243,10976158,13285,0,1693476618,13119.711738339996,69.33728654999868,53517.96919488001
2023-08-31,10:10:20.000,243,10976181,13605,0,1693476619,13119.725210960001,69.35138481000467,53518.05304032
2023-08-31,10:10:21.000,243,10976186,13005,0,1693476620,13119.779101439992,69.42187610999827,53518.10195016
2023-08-31,10:10:22.000,243,10976181,13285,0,1693476621,13119.765628820001,69.42187610999827,53518.13688576001
2023-08-31,10:10:23.000,243,10976205,13045,0,1693476622,13119.745419890001,69.42187610999827,53518.16483424001
2023-08-31,10:10:24.000,243,10976166,13125,0,1693476623,13119.819519299992,69.4148269799989,53518.19976984
2023-08-31,10:10:25.000,243,10976175,13565,0,1693476624,13119.765628820001,69.39367959000083,53518.22771832
2023-08-31,10:10:26.000,243,10976259,13165,0,1693476625,13119.853200849997,69.40777784999955,53518.290602400004
2023-08-31,10:10:27.000,243,10976215,13325,0,1693476626,13119.934036569997,69.39367959000083,53518.311563760006
2023-08-31,10:10:28.000,243,10976155,13365,0,1693476627,13119.954245499997,69.43597437000426,53518.35348648001
2023-08-31,10:10:29.000,243,10976221,13325,0,1693476628,13120.001399669993,69.49236740999913,53518.40239632001
2023-08-31,10:10:30.000,243,10976199,13205,0,1693476629,13119.987927050002,69.4641708900017,53518.43034480001
2023-08-31,10:10:31.000,243,10976190,13125,0,1693476630,13119.994663359998,69.51351480000449,53518.4652804
2023-08-31,10:10:32.000,243,10976216,13205,0,1693476631,13119.954245499997,69.53466219000256,53518.458293280004
2023-08-31,10:10:33.000,243,10976243,13365,0,1693476632,13120.035081219998,69.52056393000385,53518.528164480005
2023-08-31,10:10:34.000,243,10976178,13405,0,1693476633,13120.014872289998,69.54171132000192,53518.50021600001
2023-08-31,10:10:35.000,243,10976187,13565,0,1693476634,13120.075499079998,69.54171132000192,53518.59803568001
2023-08-31,10:10:36.000,243,10976230,13085,0,1693476635,13120.196752659998,69.54171132000192,53518.66790688001
2023-08-31,10:10:37.000,243,10976212,13365,0,1693476636,13120.223697899994,69.59810436000407,53518.695855360005
2023-08-31,10:10:38.000,243,10976213,13285,0,1693476637,13120.163071109993,69.57695696999872,53518.68886824001
2023-08-31,10:10:39.000,243,10976211,13045,0,1693476638,13120.203488969993,69.59810436000407,53518.70284248
2023-08-31,10:10:40.000,243,10976197,13045,0,1693476639,13120.243906829994,69.60515349000343,53518.78668792001
2023-08-31,10:10:41.000,243,10976213,13365,0,1693476640,13120.264115759994,69.61220262000279,53518.85655912001
2023-08-31,10:10:42.000,243,10976261,13525,0,1693476641,13120.291060999989,69.64744826999959,53518.93341744001
2023-08-31,10:10:43.000,243,10976237,13165,0,1693476642,13120.297797309999,69.59105523000471,53518.97534016001
2023-08-31,10:10:44.000,243,10976196,13325,0,1693476643,13120.304533619994,69.62630088000151,53519.01027576
2023-08-31,10:10:45.000,243,10976211,13325,0,1693476644,13120.344951479994,69.62630088000151,53518.99630152
2023-08-31,10:10:46.000,243,10976179,13245,0,1693476645,13120.338215169999,69.61220262000279,53519.06617272
2023-08-31,10:10:47.000,243,10976201,13365,0,1693476646,13120.365160409994,69.63335001000087,53519.11508256
2023-08-31,10:10:48.000,243,10976187,13205,0,1693476647,13120.405578269994,69.61220262000279,53519.17097952001
2023-08-31,10:10:49.000,243,10976245,13005,0,1693476648,13120.41231457999,69.62630088000151,53519.13604392
2023-08-31,10:10:50.000,243,10976232,13125,0,1693476649,13120.445996129994,69.68269392000366,53519.20591512
2023-08-31,10:10:51.000,243,10976196,13525,0,1693476650,13120.53356815999,69.68269392000366,53519.247837840005
2023-08-31,10:10:52.000,243,10976220,13605,0,1693476651,13120.58072233,69.69679218000238,53519.373606
2023-08-31,10:10:53.000,243,10976189,13445,0,1693476652,13120.587458639995,69.73203782999917,53519.39456736
2023-08-31,10:10:54.000,243,10976208,13245,0,1693476653,13120.547040779995,69.70384131000174,53519.45046432
2023-08-31,10:10:55.000,243,10976207,13125,0,1693476654,13120.51335922999,69.74613608999789,53519.373606
2023-08-31,10:10:56.000,243,10976164,13365,0,1693476655,13120.506622919995,69.74613608999789,53519.485399920006
2023-08-31,10:10:57.000,243,10976249,13285,0,1693476656,13120.53356815999,69.76728348000324,53519.534309760005
2023-08-31,10:10:58.000,243,10976205,13245,0,1693476657,13120.54030447,69.74613608999789,53519.60418096001
2023-08-31,10:10:59.000,243,10976167,13125,0,1693476658,13120.506622919995,69.8095782599994,53519.6181552
2023-08-31,10:11:00.000,243,10976222,13245,0,1693476659,13120.52009554,69.80252913000004,53519.63911656
2023-08-31,10:11:01.000,243,10976180,13205,0,1693476660,13120.587458639995,69.8730204300009,53519.72994912
2023-08-31,10:11:02.000,243,10976240,13445,0,1693476661,13120.60093126,69.88711868999962,53519.74392336001
2023-08-31,10:11:03.000,243,10976202,13645,0,1693476662,13120.587458639995,69.88006956000027,53519.77885896
2023-08-31,10:11:04.000,243,10976190,12845,0,1693476663,13120.62114019,69.9082660799977,53519.84873016
2023-08-31,10:11:05.000,243,10976209,13165,0,1693476664,13120.59419494999,69.95760999000049,53519.799820320004
2023-08-31,10:11:06.000,243,10976188,13125,0,1693476665,13120.63461280999,69.96465911999985,53519.84873016
2023-08-31,10:11:07.000,243,10976206,13285,0,1693476666,13120.728921149996,69.95056086000113,53519.94654984
2023-08-31,10:11:08.000,243,10976228,13485,0,1693476667,13120.728921149996,69.98580650999793,53520.037382400005
2023-08-31,10:11:09.000,243,10976181,13085,0,1693476668,13120.769339009996,69.99990477000392,53520.05135664
2023-08-31,10:11:10.000,243,10976244,13365,0,1693476669,13120.7626027,70.04219955000008,53520.01642104
2023-08-31,10:11:11.000,243,10976209,13365,0,1693476670,13120.809756869996,70.01400303000264,53520.12821496001
2023-08-31,10:11:12.000,243,10976211,13365,0,1693476671,13120.863647350001,70.07039607000479,53520.18411192
2023-08-31,10:11:13.000,243,10976203,13085,0,1693476672,13120.890592589996,70.0562978099988,53520.24699600001
2023-08-31,10:11:14.000,243,10976195,13565,0,1693476673,13120.931010449996,70.09859259000223,53520.19808616001
2023-08-31,10:11:15.000,243,10976205,13205,0,1693476674,13120.984900930001,70.14088736999838,53520.29590584001
2023-08-31,10:11:16.000,243,10976268,13605,0,1693476675,13121.092681889997,70.15498563000438,53520.3867384
2023-08-31,10:11:17.000,243,10976226,13205,0,1693476676,13121.173517609997,70.21842779999861,53520.470583840004
2023-08-31,10:11:18.000,243,10976208,13125,0,1693476677,13121.146572370002,70.25367345000268,53520.44263536001
2023-08-31,10:11:19.000,243,10976199,13165,0,1693476678,13121.079209269992,70.29596822999883,53520.49853232
2023-08-31,10:11:20.000,243,10976238,13445,0,1693476679,13121.106154510002,70.28891909999948,53520.51250656001
2023-08-31,10:11:21.000,243,10976183,13405,0,1693476680,13121.112890819997,70.35941040000034,53520.64526184
2023-08-31,10:11:22.000,243,10976176,13165,0,1693476681,13121.079209269992,70.38760691999778,53520.76404288
2023-08-31,10:11:23.000,243,10976223,13285,0,1693476682,13121.139836059992,70.38760691999778,53520.81295272
2023-08-31,10:11:24.000,243,10976247,13325,0,1693476683,13121.146572370002,70.41580344000249,53520.826926960006
2023-08-31,10:11:25.000,243,10976208,12885,0,1693476684,13121.160044989992,70.42990170000121,53520.8409012
2023-08-31,10:11:26.000,243,10976239,13125,0,1693476685,13121.193726539997,70.49334387000272,53520.86884968001
2023-08-31,10:11:27.000,243,10976208,13245,0,1693476686,13121.160044989992,70.52154039000015,53520.88981104
2023-08-31,10:11:28.000,243,10976203,13325,0,1693476687,13121.153308679997,70.54268777999823,53520.938720879996
2023-08-31,10:11:29.000,243,10976194,13285,0,1693476688,13121.112890819997,70.59203169000102,53520.924746640005
2023-08-31,10:11:30.000,243,10976214,13405,0,1693476689,13121.112890819997,70.64137560000381,53520.9806436
2023-08-31,10:11:31.000,243,10976235,13525,0,1693476690,13121.153308679997,70.64137560000381,53521.13436024001
2023-08-31,10:11:32.000,243,10976265,13525,0,1693476691,13121.126363440002,70.64842473000317,53521.15532160001
2023-08-31,10:11:33.000,243,10976190,13205,0,1693476692,13121.153308679997,70.68367037999997,53521.21820568
2023-08-31,10:11:34.000,243,10976211,13205,0,1693476693,13121.112890819997,70.71891603000404,53521.2251928
2023-08-31,10:11:35.000,243,10976178,13045,0,1693476694,13121.045527720002,70.81055472000298,53521.162308720006
2023-08-31,10:11:36.000,243,10976221,13245,0,1693476695,13121.018582479992,70.79645646000426,53521.211218560005
2023-08-31,10:11:37.000,243,10976217,13125,0,1693476696,13121.025318790002,70.83875124000042,53521.329999600006
2023-08-31,10:11:38.000,243,10976207,12925,0,1693476697,13120.984900930001,70.86694775999786,53521.28108976001
2023-08-31,10:11:39.000,243,10976181,12925,0,1693476698,13120.944483070001,70.89514428000257,53521.32301248001
2023-08-31,10:11:40.000,243,10976177,13045,0,1693476699,13120.951219379996,70.8598986299985,53521.30205112001
2023-08-31,10:11:41.000,243,10976174,13365,0,1693476700,13120.951219379996,70.90924254000129,53521.45576776
2023-08-31,10:11:42.000,243,10976184,13285,0,1693476701,13120.917537829991,70.93038992999936,53521.41384504
2023-08-31,10:11:43.000,243,10976173,13405,0,1693476702,13120.863647350001,70.91629167000065,53521.41384504
2023-08-31,10:11:44.000,243,10976185,13005,0,1693476703,13120.850174729996,70.91629167000065,53521.45576776
2023-08-31,10:11:45.000,243,10976199,13165,0,1693476704,13120.776075319991,70.93743905999872,53521.41384504
2023-08-31,10:11:46.000,243,10976157,13125,0,1693476705,13120.789547939996,70.95153732000472,53521.46974200001
2023-08-31,10:11:47.000,243,10976169,13605,0,1693476706,13120.829965799996,70.9233408,53521.5046776
2023-08-31,10:11:48.000,243,10976207,13245,0,1693476707,13120.870383659996,70.95153732000472,53521.546600320005
2023-08-31,10:11:49.000,243,10976154,13125,0,1693476708,13120.856911039991,70.96563558000344,53521.55358744
2023-08-31,10:11:50.000,243,10976230,13125,0,1693476709,13120.816493179991,70.99383210000087,53521.51865184001
2023-08-31,10:11:51.000,243,10976176,13325,0,1693476710,13120.80302056,71.02907774999767,53521.52563896
2023-08-31,10:11:52.000,243,10976187,13285,0,1693476711,13120.856911039991,71.02202861999831,53521.58852304001
2023-08-31,10:11:53.000,243,10976183,13485,0,1693476712,13120.890592589996,71.04317601000366,53521.65140712
2023-08-31,10:11:54.000,243,10976197,13005,0,1693476713,13120.836702109991,71.05022514000302,53521.53961320001
2023-08-31,10:11:55.000,243,10976169,13125,0,1693476714,13120.883856280001,71.09956904999854,53521.55358744
2023-08-31,10:11:56.000,243,10976157,13325,0,1693476715,13120.951219379996,71.11366731000453,53521.65839424001
2023-08-31,10:11:57.000,243,10976186,13085,0,1693476716,13120.978164619992,71.15596209000068,53521.70031696
2023-08-31,10:11:58.000,243,10976232,13365,0,1693476717,13120.998373549992,71.1700603499994,53521.73525256001
2023-08-31,10:11:59.000,243,10976213,13085,0,1693476718,13120.964692000001,71.21235513000283,53521.67236848
2023-08-31,10:12:00.000,243,10976191,13445,0,1693476719,13120.978164619992,71.22645339000155,53521.68634272001
2023-08-31,10:12:01.000,243,10976238,13085,0,1693476720,13121.045527720002,71.26169903999835,53521.73525256001
2023-08-31,10:12:02.000,243,10976223,13085,0,1693476721,13121.072472959997,71.28989556000306,53521.72826544
2023-08-31,10:12:03.000,243,10976188,13325,0,1693476722,13121.133099749997,71.28989556000306,53521.777175279996
2023-08-31,10:12:04.000,243,10976274,13125,0,1693476723,13121.180253919993,71.28989556000306,53521.763201040005
2023-08-31,10:12:05.000,243,10976191,13525,0,1693476724,13121.240880709993,71.34628859999793,53521.78416240001
2023-08-31,10:12:06.000,243,10976259,13325,0,1693476725,13121.261089639993,71.32514120999986,53521.8889692
2023-08-31,10:12:07.000,243,10976229,13405,0,1693476726,13121.314980119998,71.36743599000329,53521.90294344001
2023-08-31,10:12:08.000,243,10976187,13365,0,1693476727,13121.362134289993,71.39563251000072,53521.91691768
2023-08-31,10:12:09.000,243,10976224,13205,0,1693476728,13121.382343219993,71.44497642000351,53521.90294344001
2023-08-31,10:12:10.000,243,10976211,13365,0,1693476729,13121.429497389989,71.48727119999967,53521.98678888
2023-08-31,10:12:11.000,243,10976204,13405,0,1693476730,13121.557487279999,71.50841858999775,53522.08460856
2023-08-31,10:12:12.000,243,10976182,12925,0,1693476731,13121.61137775999,71.5295659800031,53522.11954416001
2023-08-31,10:12:13.000,243,10976222,13085,0,1693476732,13121.65179561999,71.5648116299999,53522.18242824
2023-08-31,10:12:14.000,243,10976192,13285,0,1693476733,13121.665268239994,71.57890988999861,53522.2033896
2023-08-31,10:12:15.000,243,10976252,13645,0,1693476734,13121.69221347999,71.6634994499982,53522.21037672001
2023-08-31,10:12:16.000,243,10976238,13165,0,1693476735,13121.71915872,71.67759771000419,53522.22435096
2023-08-31,10:12:17.000,243,10976244,13125,0,1693476736,13121.82020337,71.68464684000355,53522.385054720005
2023-08-31,10:12:18.000,243,10976201,12925,0,1693476737,13121.85388491999,71.71284336000099,53522.42697744001
2023-08-31,10:12:19.000,243,10976224,13445,0,1693476738,13121.90103909,71.7269416199997,53522.385054720005
2023-08-31,10:12:20.000,243,10976197,13365,0,1693476739,13121.97513849999,71.7762855300025,53522.45492592001
2023-08-31,10:12:21.000,243,10976222,13285,0,1693476740,13122.015556359991,71.79038379000121,53522.53877136
2023-08-31,10:12:22.000,243,10976176,13325,0,1693476741,13122.029028979996,71.81153117999929,53522.62960392
2023-08-31,10:12:23.000,243,10976183,13245,0,1693476742,13122.069446839996,71.83267857000465,53522.68550088
2023-08-31,10:12:24.000,243,10976218,13285,0,1693476743,13122.089655769996,71.82562943999801,53522.74838496
2023-08-31,10:12:25.000,243,10976184,13525,0,1693476744,13122.109864699996,71.88202248000016,53522.73441072
2023-08-31,10:12:26.000,243,10976172,13325,0,1693476745,13122.157018869992,71.90316986999824,53522.82524328
2023-08-31,10:12:27.000,243,10976170,13245,0,1693476746,13122.251327209997,71.90316986999824,53522.985947040004
2023-08-31,10:12:28.000,243,10976221,13485,0,1693476747,13122.278272449992,71.91021900000487,53522.99293416
2023-08-31,10:12:29.000,243,10976198,13005,0,1693476748,13122.338899239992,71.93841552000231,53523.006908400006
2023-08-31,10:12:30.000,243,10976206,13405,0,1693476749,13122.338899239992,71.93841552000231,53523.09075384
2023-08-31,10:12:31.000,243,10976256,13245,0,1693476750,13122.386053410002,71.96661203999975,53523.11870232
2023-08-31,10:12:32.000,243,10976202,13285,0,1693476751,13122.433207579998,72.00185769000382,53523.09774096001
2023-08-31,10:12:33.000,243,10976206,13245,0,1693476752,13122.527515919988,72.00890682000318,53523.21652200001
2023-08-31,10:12:34.000,243,10976182,13005,0,1693476753,13122.540988539993,72.04415246999997,53523.26543184001
2023-08-31,10:12:35.000,243,10976203,13285,0,1693476754,13122.594879019998,72.09349638000276,53523.370238640004
2023-08-31,10:12:36.000,243,10976215,13285,0,1693476755,13122.655505809998,72.05825072999869,53523.46805832
2023-08-31,10:12:37.000,243,10976177,13285,0,1693476756,13122.682451049994,72.1216929000002,53523.509981040006
2023-08-31,10:12:38.000,243,10976225,13245,0,1693476757,13122.709396289989,72.10759464000148,53523.57286512
2023-08-31,10:12:39.000,243,10976230,13285,0,1693476758,13122.682451049994,72.14988942000491,53523.537929520004
2023-08-31,10:12:40.000,243,10976204,13165,0,1693476759,13122.716132599999,72.17103681000299,53523.607800720005
2023-08-31,10:12:41.000,243,10976224,13285,0,1693476760,13122.823913559994,72.20628245999978,53523.726581760006
2023-08-31,10:12:42.000,243,10976200,13325,0,1693476761,13122.85085879999,72.2344789800045,53523.81741432001
2023-08-31,10:12:43.000,243,10976185,13285,0,1693476762,13122.945167139995,72.2344789800045,53523.9501696
2023-08-31,10:12:44.000,243,10976193,13325,0,1693476763,13123.01926655,72.26267550000193,53523.9501696
2023-08-31,10:12:45.000,243,10976154,13405,0,1693476764,13123.046211789995,72.32611767000344,53523.99907944
2023-08-31,10:12:46.000,243,10976262,13125,0,1693476765,13123.07989334,72.31201941000472,53524.061963520006
2023-08-31,10:12:47.000,243,10976186,13485,0,1693476766,13123.05968441,72.3684124499996,53524.05497640001
2023-08-31,10:12:48.000,243,10976227,13045,0,1693476767,13123.1203112,72.40365810000367,53524.17375744001
2023-08-31,10:12:49.000,243,10976236,13325,0,1693476768,13123.086629649995,72.41070723000303,53524.21568016
2023-08-31,10:12:50.000,243,10976203,13085,0,1693476769,13123.05294809999,72.48824766000325,53524.1947188
2023-08-31,10:12:51.000,243,10976191,13245,0,1693476770,13123.22135585,72.45300200999918,53524.36939680001
2023-08-31,10:12:52.000,243,10976225,13325,0,1693476771,13123.24156478,72.49529679000261,53524.4043324
2023-08-31,10:12:53.000,243,10976217,13445,0,1693476772,13123.342609430001,72.53759156999877,53524.52311344
2023-08-31,10:12:54.000,243,10976227,13285,0,1693476773,13123.356082049992,72.55873896000412,53524.544074800004
2023-08-31,10:12:55.000,243,10976205,13165,0,1693476774,13123.396499909992,72.60103374000028,53524.59997176
2023-08-31,10:12:56.000,243,10976238,13565,0,1693476775,13123.463863010002,72.6433285200037,53524.662855840004
2023-08-31,10:12:57.000,243,10976233,13405,0,1693476776,13123.477335629992,72.60808286999963,53524.80958536
2023-08-31,10:12:58.000,243,10976200,13365,0,1693476777,13123.511017179997,72.65037765000307,53524.8584952
2023-08-31,10:12:59.000,243,10976194,13085,0,1693476778,13123.558171349992,72.68562329999986,53524.90740504
2023-08-31,10:13:00.000,243,10976196,13285,0,1693476779,13123.558171349992,72.69972155999858,53525.019198960006
2023-08-31,10:13:01.000,243,10976194,13285,0,1693476780,13123.618798139993,72.71381982000457,53525.047147440004
2023-08-31,10:13:02.000,243,10976218,13205,0,1693476781,13123.639007069993,72.7913602500048,53525.09605728
2023-08-31,10:13:03.000,243,10976174,13245,0,1693476782,13123.665952310002,72.78431111999816,53525.20086408
2023-08-31,10:13:04.000,243,10976197,13205,0,1693476783,13123.713106479998,72.85480241999903,53525.2427868
2023-08-31,10:13:05.000,243,10976244,13085,0,1693476784,13123.699633859993,72.87594981000439,53525.2427868
2023-08-31,10:13:06.000,243,10976198,13365,0,1693476785,13123.672688619998,72.88299894000374,53525.31964512
2023-08-31,10:13:07.000,243,10976246,13085,0,1693476786,13123.746788029988,72.91824459000054,53525.37554208001
2023-08-31,10:13:08.000,243,10976225,13165,0,1693476787,13123.753524339998,72.91824459000054,53525.522271600006
2023-08-31,10:13:09.000,243,10976229,13325,0,1693476788,13123.760260649993,72.89709720000246,53525.550220080004
2023-08-31,10:13:10.000,243,10976177,13045,0,1693476789,13123.766996959988,72.98873589000141,53525.54323296001
2023-08-31,10:13:11.000,243,10976209,13325,0,1693476790,13123.800678509993,73.0239815399982,53525.63406552
2023-08-31,10:13:12.000,243,10976191,13285,0,1693476791,13123.773733269998,73.06627632000163,53525.61310416001
2023-08-31,10:13:13.000,243,10976217,13245,0,1693476792,13123.874777919998,73.073325450001,53525.74585944
2023-08-31,10:13:14.000,243,10976194,13125,0,1693476793,13123.807414819988,73.12971849000314,53525.74585944
2023-08-31,10:13:15.000,243,10976176,13405,0,1693476794,13123.894986849999,73.15791501000058,53525.84367912
2023-08-31,10:13:16.000,243,10976183,13005,0,1693476795,13123.955613639999,73.19316066000465,53525.96944728
2023-08-31,10:13:17.000,243,10976192,12965,0,1693476796,13123.996031499999,73.17906239999866,53525.99739576001
2023-08-31,10:13:18.000,243,10976192,12925,0,1693476797,13123.962349949994,73.22840631000145,53525.99040864
2023-08-31,10:13:19.000,243,10976228,13085,0,1693476798,13123.942141019994,73.19316066000465,53525.99739576001
2023-08-31,10:13:20.000,243,10976170,13165,0,1693476799,13123.948877329989,73.27070109000488,53526.074254080006
2023-08-31,10:13:21.000,243,10976174,13445,0,1693476800,13123.975822569999,73.25660282999888,53526.15809952
2023-08-31,10:13:22.000,243,10976220,13605,0,1693476801,13123.982558879994,73.29889761000231,53526.20700936
2023-08-31,10:13:23.000,243,10976209,13205,0,1693476802,13123.996031499999,73.32004500000039,53526.23495784001
2023-08-31,10:13:24.000,243,10976157,13085,0,1693476803,13123.921932089994,73.34119238999847,53526.2559192
2023-08-31,10:13:25.000,243,10976193,13125,0,1693476804,13123.928668399989,73.36233978000382,53526.30482904
2023-08-31,10:13:26.000,243,10976180,13245,0,1693476805,13123.921932089994,73.3834871700019,53526.3257904
2023-08-31,10:13:27.000,243,10976212,13485,0,1693476806,13123.888250539989,73.41168368999934,53526.388674480004
2023-08-31,10:13:28.000,243,10976172,13325,0,1693476807,13123.841096369993,73.45397847000277,53526.35373888001
2023-08-31,10:13:29.000,243,10976182,13445,0,1693476808,13123.820887439993,73.46102760000213,53526.409635840006
2023-08-31,10:13:30.000,243,10976186,13285,0,1693476809,13123.787205889988,73.4821749900002,53526.43758432
2023-08-31,10:13:31.000,243,10976218,13085,0,1693476810,13123.847832679989,73.49627324999892,53526.556365360004
2023-08-31,10:13:32.000,243,10976210,13245,0,1693476811,13123.881514229994,73.51037151000492,53526.56335248
2023-08-31,10:13:33.000,243,10976196,13085,0,1693476812,13123.915195779999,73.53856803000235,53526.556365360004
2023-08-31,10:13:34.000,243,10976211,13445,0,1693476813,13123.807414819988,73.56676454999979,53526.57033960001
2023-08-31,10:13:35.000,243,10976177,13365,0,1693476814,13123.787205889988,73.56676454999979,53526.528416880006
2023-08-31,10:13:36.000,243,10976191,13245,0,1693476815,13123.760260649993,73.61610846000258,53526.57033960001
2023-08-31,10:13:37.000,243,10976198,13285,0,1693476816,13123.780469579993,73.531518900003,53526.63322368
2023-08-31,10:13:38.000,243,10976225,12965,0,1693476817,13123.713106479998,73.56676454999979,53526.64719792001
2023-08-31,10:13:39.000,243,10976160,13125,0,1693476818,13123.719842789993,73.58086280999851,53526.68912064001
2023-08-31,10:13:40.000,243,10976203,13485,0,1693476819,13123.719842789993,73.55266629000107,53526.64719792001
2023-08-31,10:13:41.000,243,10976173,13165,0,1693476820,13123.766996959988,73.54561716000171,53526.76597896001
2023-08-31,10:13:42.000,243,10976196,13285,0,1693476821,13123.766996959988,73.55266629000107,53526.77296608
2023-08-31,10:13:43.000,243,10976209,13285,0,1693476822,13123.740051719993,73.55266629000107,53526.793927440005
2023-08-31,10:13:44.000,243,10976210,13205,0,1693476823,13123.686161240003,73.55266629000107,53526.75899184
2023-08-31,10:13:45.000,243,10976166,13045,0,1693476824,13123.699633859993,73.51037151000492,53526.7799532
2023-08-31,10:13:46.000,243,10976217,13365,0,1693476825,13123.645743380002,73.49627324999892,53526.80091456
2023-08-31,10:13:47.000,243,10976167,13365,0,1693476826,13123.659215999993,73.51037151000492,53526.88476000001
2023-08-31,10:13:48.000,243,10976177,13245,0,1693476827,13123.699633859993,73.55971542000043,53526.8498244
2023-08-31,10:13:49.000,243,10976180,13285,0,1693476828,13123.699633859993,73.52446977000363,53526.88476000001
2023-08-31,10:13:50.000,243,10976198,13165,0,1693476829,13123.571643969997,73.55266629000107,53526.81488880001
2023-08-31,10:13:51.000,243,10976227,13165,0,1693476830,13123.551435039997,73.50332237999828,53526.85681152001
2023-08-31,10:13:52.000,243,10976185,13085,0,1693476831,13123.544698730002,73.531518900003,53526.912708480006
2023-08-31,10:13:53.000,243,10976214,13365,0,1693476832,13123.578380279992,73.49627324999892,53526.92668272
2023-08-31,10:13:54.000,243,10976184,13245,0,1693476833,13123.517753489992,73.55266629000107,53526.87777288
2023-08-31,10:13:55.000,243,10976152,13165,0,1693476834,13123.531226109997,73.531518900003,53526.90572136001
2023-08-31,10:13:56.000,243,10976217,13125,0,1693476835,13123.511017179997,73.531518900003,53527.00354104001
2023-08-31,10:13:57.000,243,10976262,13285,0,1693476836,13123.524489800002,73.50332237999828,53527.04546376
2023-08-31,10:13:58.000,243,10976191,13525,0,1693476837,13123.470599319997,73.53856803000235,53526.98257968001
2023-08-31,10:13:59.000,243,10976185,13365,0,1693476838,13123.383027290001,73.55266629000107,53526.94764408
2023-08-31,10:14:00.000,243,10976197,13245,0,1693476839,13123.335873119991,73.58086280999851,53526.961618320005
2023-08-31,10:14:01.000,243,10976233,13605,0,1693476840,13123.403236220001,73.55266629000107,53526.9895668
2023-08-31,10:14:02.000,243,10976216,13285,0,1693476841,13123.376290979992,73.54561716000171,53526.95463120001
2023-08-31,10:14:03.000,243,10976189,13005,0,1693476842,13123.288718949996,73.56676454999979,53526.9196956
2023-08-31,10:14:04.000,243,10976195,13205,0,1693476843,13123.308927879996,73.58791193999787,53526.9895668
2023-08-31,10:14:05.000,243,10976153,13245,0,1693476844,13123.335873119991,73.60201020000386,53527.059438000004
2023-08-31,10:14:06.000,243,10976256,13165,0,1693476845,13123.295455259991,73.58791193999787,53527.05245088001
2023-08-31,10:14:07.000,243,10976171,13285,0,1693476846,13123.322400500001,73.65135410999937,53527.06642512
2023-08-31,10:14:08.000,243,10976203,13285,0,1693476847,13123.275246329991,73.70069802000216,53527.06642512
2023-08-31,10:14:09.000,243,10976164,13245,0,1693476848,13123.329136809996,73.6302067200013,53527.05245088001
2023-08-31,10:14:10.000,243,10976201,13085,0,1693476849,13123.315664189991,73.6936488900028,53527.13629632
2023-08-31,10:14:11.000,243,10976153,13165,0,1693476850,13123.329136809996,73.68659976000345,53527.1642448
2023-08-31,10:14:12.000,243,10976202,13365,0,1693476851,13123.275246329991,73.66545236999809,53527.199180400006
2023-08-31,10:14:13.000,243,10976175,13445,0,1693476852,13123.335873119991,73.68659976000345,53527.26905160001
2023-08-31,10:14:14.000,243,10976217,13405,0,1693476853,13123.281982640001,73.67250150000473,53527.19219328001
2023-08-31,10:14:15.000,243,10976222,13445,0,1693476854,13123.288718949996,73.68659976000345,53527.1642448
2023-08-31,10:14:16.000,243,10976206,13485,0,1693476855,13123.335873119991,73.75004192999768,53527.227128880004
2023-08-31,10:14:17.000,243,10976172,13085,0,1693476856,13123.409972529997,73.76414019000367,53527.24110312001
2023-08-31,10:14:18.000,243,10976150,13285,0,1693476857,13123.484071940002,73.80643496999983,53527.29001296001
2023-08-31,10:14:19.000,243,10976218,13445,0,1693476858,13123.490808249997,73.79938584000047,53527.33193568
2023-08-31,10:14:20.000,243,10976182,13085,0,1693476859,13123.517753489992,73.8416806200039,53527.35988416001
2023-08-31,10:14:21.000,243,10976207,13285,0,1693476860,13123.612061829997,73.83463149000454,53527.415781120006
2023-08-31,10:14:22.000,243,10976164,13125,0,1693476861,13123.558171349992,73.8416806200039,53527.40879400001
2023-08-31,10:14:23.000,243,10976191,13245,0,1693476862,13123.585116590002,73.86987714000134,53527.43674248001
2023-08-31,10:14:24.000,243,10976122,13365,0,1693476863,13123.564907660002,73.89102452999941,53527.4786652
2023-08-31,10:14:25.000,243,10976175,13365,0,1693476864,13123.544698730002,73.91922105000413,53527.4437296
2023-08-31,10:14:26.000,243,10976187,13165,0,1693476865,13123.598589209992,73.9403684400022,53527.5485364
2023-08-31,10:14:27.000,243,10976207,13365,0,1693476866,13123.706370170003,73.94741757000156,53527.6184076
2023-08-31,10:14:28.000,243,10976169,13565,0,1693476867,13123.713106479998,73.96856495999964,53527.66731744
2023-08-31,10:14:29.000,243,10976193,13485,0,1693476868,13123.766996959988,73.98266321999836,53527.681291680005
2023-08-31,10:14:30.000,243,10976203,13045,0,1693476869,13123.692897549998,74.01790887000243,53527.66731744
2023-08-31,10:14:31.000,243,10976157,13205,0,1693476870,13123.753524339998,74.02495800000179,53527.64635608
2023-08-31,10:14:32.000,243,10976148,13005,0,1693476871,13123.740051719993,74.10249843000202,53527.73718864
2023-08-31,10:14:33.000,243,10976170,13325,0,1693476872,13123.807414819988,74.10954756000137,53527.78609848
2023-08-31,10:14:34.000,243,10976224,13365,0,1693476873,13123.827623749989,74.11659669000073,53527.8280212
2023-08-31,10:14:35.000,243,10976188,13405,0,1693476874,13123.881514229994,74.14479320999817,53527.85596968
2023-08-31,10:14:36.000,243,10976149,13445,0,1693476875,13123.935404709999,74.13069494999945,53527.967763600005
2023-08-31,10:14:37.000,243,10976143,13245,0,1693476876,13123.98929518999,74.15889147000416,53528.03064768001
2023-08-31,10:14:38.000,243,10976191,13165,0,1693476877,13123.975822569999,74.20118625000032,53528.016673440005
2023-08-31,10:14:39.000,243,10976185,13285,0,1693476878,13123.962349949994,74.20118625000032,53527.96077648001
2023-08-31,10:14:40.000,243,10976171,13205,0,1693476879,13123.975822569999,74.21528450999904,53528.016673440005
2023-08-31,10:14:41.000,243,10976216,13165,0,1693476880,13124.05665829,74.2223336399984,53528.16340296
2023-08-31,10:14:42.000,243,10976150,13565,0,1693476881,13124.103812459995,74.2857758099999,53528.14942872
2023-08-31,10:14:43.000,243,10976168,13045,0,1693476882,13124.1981208,74.29282493999926,53528.24026128
2023-08-31,10:14:44.000,243,10976138,13285,0,1693476883,13124.225066039995,74.34921798000141,53528.29615824001
2023-08-31,10:14:45.000,243,10976196,13405,0,1693476884,13124.265483899995,74.37741449999885,53528.254235520006
2023-08-31,10:14:46.000,243,10976226,13645,0,1693476885,13124.25874759,74.44790579999972,53528.26820976
2023-08-31,10:14:47.000,243,10976225,13565,0,1693476886,13124.33284699999,74.45495492999908,53528.421926400006
2023-08-31,10:14:48.000,243,10976184,13205,0,1693476887,13124.38000117,74.48315145000379,53528.51275896001
2023-08-31,10:14:49.000,243,10976193,12925,0,1693476888,13124.37326485999,74.50429884000187,53528.519746080005
2023-08-31,10:14:50.000,243,10976190,13205,0,1693476889,13124.41368271999,74.55364275000466,53528.62455288
2023-08-31,10:14:51.000,243,10976174,13445,0,1693476890,13124.366528549996,74.56069188000401,53528.61057864001
2023-08-31,10:14:52.000,243,10976241,13685,0,1693476891,13124.38000117,74.57479014000273,53528.64551424
2023-08-31,10:14:53.000,243,10976242,13405,0,1693476892,13124.454100579991,74.6452814400036,53528.64551424
2023-08-31,10:14:54.000,243,10976194,13285,0,1693476893,13124.44062796,74.66642883000168,53528.757308160006
2023-08-31,10:14:55.000,243,10976202,13165,0,1693476894,13124.46083689,74.67347796000104,53528.70839832001
2023-08-31,10:14:56.000,243,10976212,13085,0,1693476895,13124.44062796,74.72282187000383,53528.7712824
2023-08-31,10:14:57.000,243,10976204,13165,0,1693476896,13124.514727369991,74.75101839000126,53528.86910208001
2023-08-31,10:14:58.000,243,10976186,13205,0,1693476897,13124.528199989996,74.80036230000405,53528.86910208001
2023-08-31,10:14:59.000,243,10976178,13285,0,1693476898,13124.514727369991,74.81446056000277,53528.91801192001
2023-08-31,10:15:00.000,243,10976153,13285,0,1693476899,13124.561881540001,74.84265708000021,53528.93897328
2023-08-31,10:15:01.000,243,10976181,13285,0,1693476900,13124.609035709997,74.84970620999957,53529.01583160001
2023-08-31,10:15:02.000,243,10976218,13925,0,1693476901,13124.649453569997,74.91314838000108,53529.03679296001
2023-08-31,10:15:03.000,243,10976191,13245,0,1693476902,13124.703344050002,74.92019751000043,53529.10666416
2023-08-31,10:15:04.000,243,10976193,13205,0,1693476903,13124.703344050002,74.9272466399998,53529.11365128001
2023-08-31,10:15:05.000,243,10976170,13325,0,1693476904,13124.784179770002,74.93429576999915,53529.16954824
2023-08-31,10:15:06.000,243,10976204,13285,0,1693476905,13124.858279179993,74.96954142000322,53529.239419440004
2023-08-31,10:15:07.000,243,10976209,13445,0,1693476906,13124.939114899993,74.98363968000194,53529.31627776
2023-08-31,10:15:08.000,243,10976204,13045,0,1693476907,13124.972796449998,75.05413098000281,53529.33025200001
2023-08-31,10:15:09.000,243,10976155,13525,0,1693476908,13125.006477999988,75.07527837000089,53529.32326488
2023-08-31,10:15:10.000,243,10976223,13285,0,1693476909,13125.100786339994,75.09642575999897,53529.42108456001
2023-08-31,10:15:11.000,243,10976183,13405,0,1693476910,13125.147940509989,75.11757315000432,53529.476981520005
2023-08-31,10:15:12.000,243,10976188,13205,0,1693476911,13125.222039919994,75.17396618999919,53529.49794288001
2023-08-31,10:15:13.000,243,10976194,12925,0,1693476912,13125.262457779994,75.2021627100039,53529.61672392001
2023-08-31,10:15:14.000,243,10976209,13285,0,1693476913,13125.323084569995,75.25855574999878,53529.70056936
2023-08-31,10:15:15.000,243,10976221,13285,0,1693476914,13125.403920289995,75.28675227000349,53529.693582240005
2023-08-31,10:15:16.000,243,10976145,13645,0,1693476915,13125.504964939995,75.27970314000413,53529.80537616001
2023-08-31,10:15:17.000,243,10976210,13365,0,1693476916,13125.55885542,75.30085053000221,53529.86826024
2023-08-31,10:15:18.000,243,10976247,13685,0,1693476917,13125.55885542,75.35019443999772,53529.90319584001
2023-08-31,10:15:19.000,243,10976182,13205,0,1693476918,13125.59927328,75.37134183000308,53529.92415720001
2023-08-31,10:15:20.000,243,10976216,13165,0,1693476919,13125.686845309996,75.40658747999987,53529.9940284
2023-08-31,10:15:21.000,243,10976169,13125,0,1693476920,13125.774417339991,75.46298052000202,53530.02197688001
2023-08-31,10:15:22.000,243,10976167,13045,0,1693476921,13125.855253059992,75.52642269000353,53530.16171928
2023-08-31,10:15:23.000,243,10976223,13565,0,1693476922,13125.909143539997,75.53347182000289,53530.266526080006
2023-08-31,10:15:24.000,243,10976194,13285,0,1693476923,13125.942825090002,75.55461921000096,53530.315435920005
2023-08-31,10:15:25.000,243,10976204,13125,0,1693476924,13125.983242950002,75.58986485999776,53530.30146168
2023-08-31,10:15:26.000,243,10976263,13325,0,1693476925,13126.070814979998,75.5828157299984,53530.434216960006
2023-08-31,10:15:27.000,243,10976201,13605,0,1693476926,13126.124705460003,75.61806138000247,53530.483126800005
2023-08-31,10:15:28.000,243,10976211,13285,0,1693476927,13126.198804869993,75.65330702999927,53530.532036640005
2023-08-31,10:15:29.000,243,10976157,13245,0,1693476928,13126.205541179988,75.74494571999821,53530.49710104
2023-08-31,10:15:30.000,243,10976205,13125,0,1693476929,13126.279640589994,75.75904398000421,53530.61588208
2023-08-31,10:15:31.000,243,10976173,13165,0,1693476930,13126.347003689989,75.794289630001,53530.70671464
2023-08-31,10:15:32.000,243,10976182,13125,0,1693476931,13126.454784649999,75.794289630001,53530.83946992001
2023-08-31,10:15:33.000,243,10976212,13405,0,1693476932,13126.501938819994,75.82248614999844,53530.916328240004
2023-08-31,10:15:34.000,243,10976222,13045,0,1693476933,13126.50867512999,75.88592831999995,53530.9722252
2023-08-31,10:15:35.000,243,10976206,13525,0,1693476934,13126.481729889994,75.87183006000123,53530.94427672
2023-08-31,10:15:36.000,243,10976214,12925,0,1693476935,13126.501938819994,75.85068267000315,53531.02113504
2023-08-31,10:15:37.000,243,10976208,13245,0,1693476936,13126.58951084999,75.85773180000251,53531.16786456
2023-08-31,10:15:38.000,243,10976210,13405,0,1693476937,13126.62992870999,75.88592831999995,53531.19581304001
2023-08-31,10:15:39.000,243,10976222,13085,0,1693476938,13126.67034656999,75.90707570999803,53531.251710000004
2023-08-31,10:15:40.000,243,10976225,13605,0,1693476939,13126.71750074,75.9423213600021,53531.3565168
2023-08-31,10:15:41.000,243,10976216,13285,0,1693476940,13126.865699559996,75.9423213600021,53531.39843952
2023-08-31,10:15:42.000,243,10976211,13445,0,1693476941,13126.906117419996,75.96346875000017,53531.43337512001
2023-08-31,10:15:43.000,243,10976227,13005,0,1693476942,13126.966744209996,75.9775670099989,53531.54516904
2023-08-31,10:15:44.000,243,10976199,13205,0,1693476943,13127.007162069996,76.01281266000296,53531.51023344001
2023-08-31,10:15:45.000,243,10976217,13045,0,1693476944,13127.061052550001,76.03396005000104,53531.60106600001
2023-08-31,10:15:46.000,243,10976203,13085,0,1693476945,13127.148624579997,76.05510743999912,53531.73382128
2023-08-31,10:15:47.000,243,10976179,13165,0,1693476946,13127.229460299997,76.11150048000127,53531.8106796
2023-08-31,10:15:48.000,243,10976194,13165,0,1693476947,13127.269878159997,76.13264786999935,53531.84561520001
2023-08-31,10:15:49.000,243,10976189,13365,0,1693476948,13127.303559710002,76.1396969999987,53531.8805508
2023-08-31,10:15:50.000,243,10976216,13165,0,1693476949,13127.343977570003,76.19609004000085,53531.97837048
2023-08-31,10:15:51.000,243,10976213,13205,0,1693476950,13127.384395429988,76.22428655999829,53532.041254560005
2023-08-31,10:15:52.000,243,10976247,13245,0,1693476951,13127.377659119993,76.23838482000428,53532.1251
2023-08-31,10:15:53.000,243,10976190,13125,0,1693476952,13127.445022219988,76.252483080003,53532.17400984
2023-08-31,10:15:54.000,243,10976227,12965,0,1693476953,13127.431549599998,76.33002351000323,53532.208945440005
2023-08-31,10:15:55.000,243,10976225,13365,0,1693476954,13127.471967459998,76.36526916000003,53532.24388104
2023-08-31,10:15:56.000,243,10976243,13405,0,1693476955,13127.566275799989,76.39346568000474,53532.39759768001
2023-08-31,10:15:57.000,243,10976213,13165,0,1693476956,13127.586484729989,76.44280959000025,53532.446507520006
2023-08-31,10:15:58.000,243,10976232,13325,0,1693476957,13127.586484729989,76.44985871999961,53532.53035296
2023-08-31,10:15:59.000,243,10976211,13325,0,1693476958,13127.579748419994,76.4992026300024,53532.57227568
2023-08-31,10:16:00.000,243,10976218,13565,0,1693476959,13127.599957349994,76.52035002000048,53532.58624992001
2023-08-31,10:16:01.000,243,10976199,13245,0,1693476960,13127.620166279994,76.54149740999856,53532.68406960001
2023-08-31,10:16:02.000,243,10976217,13245,0,1693476961,13127.66732044999,76.58379219000199,53532.74695368
2023-08-31,10:16:03.000,243,10976186,13285,0,1693476962,13127.721210929994,76.58379219000199,53532.84477336
2023-08-31,10:16:04.000,243,10976210,13285,0,1693476963,13127.69426569,76.63313610000478,53532.90067032001
2023-08-31,10:16:05.000,243,10976195,13325,0,1693476964,13127.701001999994,76.66133262000221,53532.879708960005
2023-08-31,10:16:06.000,243,10976232,13445,0,1693476965,13127.721210929994,76.68248001000029,53532.95656728
2023-08-31,10:16:07.000,243,10976229,13125,0,1693476966,13127.721210929994,76.68952913999965,53532.97752864
2023-08-31,10:16:08.000,243,10976218,13765,0,1693476967,13127.781837719995,76.71067652999773,53533.02643848
2023-08-31,10:16:09.000,243,10976182,13365,0,1693476968,13127.761628789995,76.76002044000052,53533.04041272001
2023-08-31,10:16:10.000,243,10976212,13445,0,1693476969,13127.842464509995,76.8093643500033,53533.11028392001
2023-08-31,10:16:11.000,243,10976193,13005,0,1693476970,13127.89635499,76.79526609000459,53533.23605208001
2023-08-31,10:16:12.000,243,10976226,13045,0,1693476971,13127.90982760999,76.82346261000203,53533.215090720005
2023-08-31,10:16:13.000,243,10976181,13205,0,1693476972,13127.903091299995,76.86575738999818,53533.27797480001
2023-08-31,10:16:14.000,243,10976208,13405,0,1693476973,13127.882882369995,76.91510130000097,53533.264000560004
2023-08-31,10:16:15.000,243,10976216,13125,0,1693476974,13127.80878295999,76.96444521000376,53533.22207784
2023-08-31,10:16:16.000,243,10976224,13125,0,1693476975,13127.8357282,76.99969086000056,53533.29893616
2023-08-31,10:16:17.000,243,10976217,13045,0,1693476976,13127.85593713,77.02788737999799,53533.431691440004
2023-08-31,10:16:18.000,243,10976244,13445,0,1693476977,13127.882882369995,77.03493651000463,53533.40374296001
2023-08-31,10:16:19.000,243,10976202,13365,0,1693476978,13127.90982760999,77.11247694000485,53533.36182024
2023-08-31,10:16:20.000,243,10976174,13085,0,1693476979,13127.97719071,77.11247694000485,53533.41073008
2023-08-31,10:16:21.000,243,10976187,13125,0,1693476980,13128.03108118999,77.16182085000037,53533.51553688
2023-08-31,10:16:22.000,243,10976249,13285,0,1693476981,13128.03108118999,77.19706650000444,53533.59239520001
2023-08-31,10:16:23.000,243,10976188,13245,0,1693476982,13128.05129011999,77.2041156300038,53533.61335656001
2023-08-31,10:16:24.000,243,10976199,13325,0,1693476983,13128.09844429,77.2393612800006,53533.620343680006
2023-08-31,10:16:25.000,243,10976216,13285,0,1693476984,13128.05802643,77.28165606000402,53533.6273308
2023-08-31,10:16:26.000,243,10976215,13205,0,1693476985,13128.105180599996,77.3028034500021,53533.697202
2023-08-31,10:16:27.000,243,10976175,13645,0,1693476986,13128.199488940001,77.29575432000274,53533.73912472001
2023-08-31,10:16:28.000,243,10976201,13325,0,1693476987,13128.172543699991,77.35214736000489,53533.76008608001
2023-08-31,10:16:29.000,243,10976151,13365,0,1693476988,13128.233170489992,77.42263865999848,53533.788034560006
2023-08-31,10:16:30.000,243,10976194,13365,0,1693476989,13128.219697870001,77.4508351800032,53533.788034560006
2023-08-31,10:16:31.000,243,10976229,13205,0,1693476990,13128.273588349992,77.47903170000063,53533.85790576001
2023-08-31,10:16:32.000,243,10976201,13165,0,1693476991,13128.320742520002,77.52837561000342,53533.885854240005
2023-08-31,10:16:33.000,243,10976189,13325,0,1693476992,13128.327478829997,77.53542474000278,53533.899828479996
2023-08-31,10:16:34.000,243,10976168,13605,0,1693476993,13128.300533590002,77.61296517000301,53533.91380272
2023-08-31,10:16:35.000,243,10976176,13285,0,1693476994,13128.320742520002,77.62706343000173,53533.97668680001
2023-08-31,10:16:36.000,243,10976182,13205,0,1693476995,13128.340951450002,77.62001430000237,53534.03957088
2023-08-31,10:16:37.000,243,10976177,13405,0,1693476996,13128.394841929992,77.66935820999788,53534.03957088
2023-08-31,10:16:38.000,243,10976240,13325,0,1693476997,13128.367896689997,77.6975547300026,53534.151364800004
2023-08-31,10:16:39.000,243,10976216,13205,0,1693476998,13128.374632999992,77.66230907999852,53534.13739056
2023-08-31,10:16:40.000,243,10976178,13325,0,1693476999,13128.347687759997,77.67640734000452,53534.08848072
2023-08-31,10:16:41.000,243,10976201,13245,0,1693477000,13128.421787170002,77.69050560000323,53534.123416320006
2023-08-31,10:16:42.000,243,10976166,13365,0,1693477001,13128.448732409997,77.75394777000474,53534.26315872001
2023-08-31,10:16:43.000,243,10976226,13565,0,1693477002,13128.475677649993,77.70460386000195,53534.26315872001
2023-08-31,10:16:44.000,243,10976204,13445,0,1693477003,13128.536304439993,77.73984950999875,53534.28412008001
2023-08-31,10:16:45.000,243,10976207,13445,0,1693477004,13128.549777059998,77.74689863999811,53534.340017040005
2023-08-31,10:16:46.000,243,10976184,13645,0,1693477005,13128.502622890002,77.78214429000218,53534.37495264
2023-08-31,10:16:47.000,243,10976170,13365,0,1693477006,13128.516095509993,77.80329168000026,53534.45181096001
2023-08-31,10:16:48.000,243,10976200,13045,0,1693477007,13128.475677649993,77.81034080999962,53534.47975944001
2023-08-31,10:16:49.000,243,10976218,13445,0,1693477008,13128.448732409997,77.8314881999977,53534.42386248
2023-08-31,10:16:50.000,243,10976264,13085,0,1693477009,13128.415050859992,77.82443906999833,53534.507707920005
2023-08-31,10:16:51.000,243,10976201,13445,0,1693477010,13128.475677649993,77.81034080999962,53534.5356564
2023-08-31,10:16:52.000,243,10976212,13325,0,1693477011,13128.495886579993,77.82443906999833,53534.59854048001
2023-08-31,10:16:53.000,243,10976223,13285,0,1693477012,13128.509359199998,77.80329168000026,53534.59155336
2023-08-31,10:16:54.000,243,10976202,12965,0,1693477013,13128.516095509993,77.8596847200024,53534.63347608
2023-08-31,10:16:55.000,243,10976203,13325,0,1693477014,13128.475677649993,77.87378298000112,53534.66841168001
2023-08-31,10:16:56.000,243,10976185,13765,0,1693477015,13128.421787170002,77.8949303699992,53534.66142456
2023-08-31,10:16:57.000,243,10976241,13285,0,1693477016,13128.415050859992,77.91607776000455,53534.7103344
2023-08-31,10:16:58.000,243,10976186,13485,0,1693477017,13128.388105619997,77.86673385000176,53534.75225712
2023-08-31,10:16:59.000,243,10976172,13085,0,1693477018,13128.388105619997,77.87378298000112,53534.75225712
2023-08-31,10:17:00.000,243,10976219,13285,0,1693477019,13128.415050859992,77.8314881999977,53534.773218480004
2023-08-31,10:17:01.000,243,10976170,13205,0,1693477020,13128.455468719992,77.8596847200024,53534.82911544
2023-08-31,10:17:02.000,243,10976183,13285,0,1693477021,13128.455468719992,77.84558646000369,53534.80116696
2023-08-31,10:17:03.000,243,10976204,13365,0,1693477022,13128.475677649993,77.86673385000176,53534.83610256001
2023-08-31,10:17:04.000,243,10976171,13165,0,1693477023,13128.489150269997,77.87378298000112,53534.822128320004
2023-08-31,10:17:05.000,243,10976189,13285,0,1693477024,13128.475677649993,77.85263559000305,53534.822128320004
2023-08-31,10:17:06.000,243,10976215,13245,0,1693477025,13128.428523479997,77.85263559000305,53534.83610256001
2023-08-31,10:17:07.000,243,10976250,13205,0,1693477026,13128.509359199998,77.81034080999962,53534.919948
2023-08-31,10:17:08.000,243,10976200,13125,0,1693477027,13128.468941339997,77.77509516000282,53535.00379344001
2023-08-31,10:17:09.000,243,10976173,13525,0,1693477028,13128.448732409997,77.76804603000346,53534.94789648
2023-08-31,10:17:10.000,243,10976214,13245,0,1693477029,13128.374632999992,77.72575125000003,53534.95488360001
2023-08-31,10:17:11.000,243,10976199,13365,0,1693477030,13128.415050859992,77.75394777000474,53535.010780560006
2023-08-31,10:17:12.000,243,10976193,13125,0,1693477031,13128.401578240002,77.73984950999875,53535.06667752
2023-08-31,10:17:13.000,243,10976224,12965,0,1693477032,13128.408314549997,77.71870212000067,53535.059690400005
2023-08-31,10:17:14.000,243,10976186,13205,0,1693477033,13128.327478829997,77.67640734000452,53535.00379344001
2023-08-31,10:17:15.000,243,10976207,13325,0,1693477034,13128.340951450002,77.66935820999788,53535.08065176001
2023-08-31,10:17:16.000,243,10976199,13245,0,1693477035,13128.388105619997,77.65525994999916,53535.15052296001
2023-08-31,10:17:17.000,243,10976211,13285,0,1693477036,13128.415050859992,77.59886691000429,53535.157510080004
2023-08-31,10:17:18.000,243,10976263,13365,0,1693477037,13128.361160380002,77.57067038999958,53535.178471440006
2023-08-31,10:17:19.000,243,10976209,13325,0,1693477038,13128.287060969997,77.55657213000086,53535.094626
2023-08-31,10:17:20.000,243,10976230,13445,0,1693477039,13128.239906800001,77.53542474000278,53535.10161312001
2023-08-31,10:17:21.000,243,10976200,13205,0,1693477040,13128.287060969997,77.54247387000214,53535.14353584
2023-08-31,10:17:22.000,243,10976247,13245,0,1693477041,13128.246643109997,77.48608082999999,53535.24834264001
2023-08-31,10:17:23.000,243,10976217,13165,0,1693477042,13128.266852039997,77.46493344000191,53535.31122672
2023-08-31,10:17:24.000,243,10976259,13245,0,1693477043,13128.239906800001,77.42968778999784,53535.29026536001
2023-08-31,10:17:25.000,243,10976256,13285,0,1693477044,13128.192752629991,77.38739301000169,53535.19943280001
2023-08-31,10:17:26.000,243,10976207,13205,0,1693477045,13128.206225249996,77.37329475000297,53535.31122672
2023-08-31,10:17:27.000,243,10976215,13365,0,1693477046,13128.172543699991,77.3380490999989,53535.25532976
2023-08-31,10:17:28.000,243,10976218,13125,0,1693477047,13128.125389529996,77.32395084000018,53535.26231688
2023-08-31,10:17:29.000,243,10976205,13565,0,1693477048,13128.084971669996,77.28870519000338,53535.227381280005
2023-08-31,10:17:30.000,243,10976220,13205,0,1693477049,13128.084971669996,77.30985258000146,53535.19943280001
2023-08-31,10:17:31.000,243,10976250,13405,0,1693477050,13128.111916909991,77.28165606000402,53535.29026536001
2023-08-31,10:17:32.000,243,10976201,13245,0,1693477051,13128.071499049991,77.27460693000467,53535.28327824
2023-08-31,10:17:33.000,243,10976208,13325,0,1693477052,13128.01760857,77.26050866999867,53535.297252480006
2023-08-31,10:17:34.000,243,10976226,13365,0,1693477053,13127.93003653999,77.22526302000188,53535.31821384001
2023-08-31,10:17:35.000,243,10976194,13325,0,1693477054,13127.87614606,77.23231215000123,53535.19244568
2023-08-31,10:17:36.000,243,10976236,13205,0,1693477055,13127.8357282,77.19706650000444,53535.19244568
2023-08-31,10:17:37.000,243,10976204,12925,0,1693477056,13127.842464509995,77.14772259000165,53535.22039416001
2023-08-31,10:17:38.000,243,10976211,13765,0,1693477057,13127.86940974999,77.14067346000229,53535.26930400001
2023-08-31,10:17:39.000,243,10976249,13165,0,1693477058,13127.79531034,77.11952607000421,53535.227381280005
2023-08-31,10:17:40.000,243,10976188,13205,0,1693477059,13127.77510141,77.09837867999886,53535.26930400001
2023-08-31,10:17:41.000,243,10976242,13205,0,1693477060,13127.8357282,77.06313303000206,53535.297252480006
2023-08-31,10:17:42.000,243,10976173,13125,0,1693477061,13127.761628789995,77.07018216000142,53535.22039416001
2023-08-31,10:17:43.000,243,10976240,13165,0,1693477062,13127.761628789995,77.11952607000421,53535.26930400001
2023-08-31,10:17:44.000,243,10976219,13285,0,1693477063,13127.72794723999,77.14067346000229,53535.26930400001
2023-08-31,10:17:45.000,243,10976219,13205,0,1693477064,13127.653847829999,77.13362433000293,53535.227381280005
2023-08-31,10:17:46.000,243,10976178,13525,0,1693477065,13127.559539489994,77.12657520000357,53535.26930400001
2023-08-31,10:17:47.000,243,10976252,13205,0,1693477066,13127.546066869989,77.11247694000485,53535.29026536001
2023-08-31,10:17:48.000,243,10976235,13365,0,1693477067,13127.485440079989,77.0913295499995,53535.276291120004
2023-08-31,10:17:49.000,243,10976194,13245,0,1693477068,13127.438285909993,77.11247694000485,53535.26930400001
2023-08-31,10:17:50.000,243,10976245,13325,0,1693477069,13127.411340669998,77.11247694000485,53535.17148432001
2023-08-31,10:17:51.000,243,10976250,13245,0,1693477070,13127.418076979993,77.13362433000293,53535.21340704
2023-08-31,10:17:52.000,243,10976224,13085,0,1693477071,13127.397868049993,77.12657520000357,53535.24834264001
2023-08-31,10:17:53.000,243,10976199,13245,0,1693477072,13127.445022219988,77.09837867999886,53535.178471440006
2023-08-31,10:17:54.000,243,10976282,13205,0,1693477073,13127.404604359988,77.18296823999844,53535.178471440006
2023-08-31,10:17:55.000,243,10976237,13125,0,1693477074,13127.404604359988,77.16886997999973,53535.22039416001
2023-08-31,10:17:56.000,243,10976232,13005,0,1693477075,13127.478703769993,77.14772259000165,53535.26930400001
2023-08-31,10:17:57.000,243,10976213,13205,0,1693477076,13127.424813289988,77.1900173699978,53535.26231688
2023-08-31,10:17:58.000,243,10976243,13525,0,1693477077,13127.411340669998,77.18296823999844,53535.28327824
2023-08-31,10:17:59.000,243,10976200,13085,0,1693477078,13127.323768640003,77.1900173699978,53535.20641992
2023-08-31,10:18:00.000,243,10976233,13725,0,1693477079,13127.370922809998,77.21116476000316,53535.2343684
2023-08-31,10:18:01.000,243,10976217,13245,0,1693477080,13127.411340669998,77.2393612800006,53535.35314944
2023-08-31,10:18:02.000,243,10976220,13245,0,1693477081,13127.418076979993,77.27460693000467,53535.36013656
2023-08-31,10:18:03.000,243,10976221,13285,0,1693477082,13127.404604359988,77.32395084000018,53535.31821384001
2023-08-31,10:18:04.000,243,10976205,13445,0,1693477083,13127.370922809998,77.34509822999826,53535.33917520001
2023-08-31,10:18:05.000,243,10976209,13085,0,1693477084,13127.411340669998,77.34509822999826,53535.297252480006
2023-08-31,10:18:06.000,243,10976236,13285,0,1693477085,13127.431549599998,77.35214736000489,53535.33218808
2023-08-31,10:18:07.000,243,10976258,13445,0,1693477086,13127.391131739998,77.35919649000425,53535.31122672
2023-08-31,10:18:08.000,243,10976187,13245,0,1693477087,13127.431549599998,77.36624562000361,53535.36712368001
2023-08-31,10:18:09.000,243,10976209,13485,0,1693477088,13127.411340669998,77.36624562000361,53535.36013656
2023-08-31,10:18:10.000,243,10976238,13125,0,1693477089,13127.458494839993,77.40854039999977,53535.38109792
2023-08-31,10:18:11.000,243,10976183,13445,0,1693477090,13127.539330559994,77.4508351800032,53535.43699488001
2023-08-31,10:18:12.000,243,10976215,13525,0,1693477091,13127.620166279994,77.48608082999999,53535.43000776
2023-08-31,10:18:13.000,243,10976225,13205,0,1693477092,13127.653847829999,77.53542474000278,53535.43699488001
2023-08-31,10:18:14.000,243,10976228,13245,0,1693477093,13127.69426569,77.52837561000342,53535.4789176
2023-08-31,10:18:15.000,243,10976212,13205,0,1693477094,13127.68752937999,77.5142773500047,53535.43000776
2023-08-31,10:18:16.000,243,10976250,13445,0,1693477095,13127.76836509999,77.57067038999958,53535.47193048
2023-08-31,10:18:17.000,243,10976222,13005,0,1693477096,13127.862673439995,77.5495230000015,53535.52782744
2023-08-31,10:18:18.000,243,10976236,12925,0,1693477097,13127.90982760999,77.5847686499983,53535.55577592001
2023-08-31,10:18:19.000,243,10976215,13285,0,1693477098,13127.91656392,77.59181777999765,53535.632634240006
2023-08-31,10:18:20.000,243,10976207,13205,0,1693477099,13127.963718089995,77.63411256000109,53535.60468576001
2023-08-31,10:18:21.000,243,10976237,13205,0,1693477100,13128.03108118999,77.6975547300026,53535.70949256
2023-08-31,10:18:22.000,243,10976196,13045,0,1693477101,13128.091707979991,77.68345647000388,53535.74442816
2023-08-31,10:18:23.000,243,10976216,13405,0,1693477102,13128.125389529996,77.6975547300026,53535.7584024
2023-08-31,10:18:24.000,243,10976190,13285,0,1693477103,13128.179280010001,77.73280037999939,53535.79333800001
2023-08-31,10:18:25.000,243,10976196,13125,0,1693477104,13128.186016319996,77.7609969000041,53535.77237664001
2023-08-31,10:18:26.000,243,10976195,13165,0,1693477105,13128.206225249996,77.7609969000041,53535.79333800001
2023-08-31,10:18:27.000,243,10976223,13285,0,1693477106,13128.287060969997,77.77509516000282,53535.968016000006
2023-08-31,10:18:28.000,243,10976196,13245,0,1693477107,13128.327478829997,77.7962425500009,53535.96102888001
2023-08-31,10:18:29.000,243,10976196,13205,0,1693477108,13128.388105619997,77.7962425500009,53536.0029516
2023-08-31,10:18:30.000,243,10976182,13525,0,1693477109,13128.415050859992,77.81034080999962,53535.95404176
2023-08-31,10:18:31.000,243,10976207,13245,0,1693477110,13128.516095509993,77.81738993999898,53536.05186144
2023-08-31,10:18:32.000,243,10976218,13365,0,1693477111,13128.549777059998,77.7962425500009,53536.08679704001
2023-08-31,10:18:33.000,243,10976197,12925,0,1693477112,13128.556513369993,77.80329168000026,53536.10775840001
2023-08-31,10:18:34.000,243,10976220,13285,0,1693477113,13128.590194919998,77.83853733000433,53536.08679704001
2023-08-31,10:18:35.000,243,10976244,13165,0,1693477114,13128.617140159993,77.83853733000433,53536.17762960001
2023-08-31,10:18:36.000,243,10976204,13125,0,1693477115,13128.684503259989,77.8596847200024,53536.29641064001
2023-08-31,10:18:37.000,243,10976208,13325,0,1693477116,13128.731657429998,77.8314881999977,53536.31038488
2023-08-31,10:18:38.000,243,10976204,13205,0,1693477117,13128.711448499998,77.83853733000433,53536.32435912001
2023-08-31,10:18:39.000,243,10976237,13245,0,1693477118,13128.718184809994,77.82443906999833,53536.27544928001
2023-08-31,10:18:40.000,243,10976206,13245,0,1693477119,13128.738393739994,77.84558646000369,53536.34532048001
2023-08-31,10:18:41.000,243,10976205,13045,0,1693477120,13128.792284219999,77.85263559000305,53536.401217440005
2023-08-31,10:18:42.000,243,10976224,13445,0,1693477121,13128.839438389994,77.82443906999833,53536.46410152001
2023-08-31,10:18:43.000,243,10976240,13285,0,1693477122,13128.900065179994,77.80329168000026,53536.54095984001
2023-08-31,10:18:44.000,243,10976209,13085,0,1693477123,13128.89332887,77.84558646000369,53536.54095984001
2023-08-31,10:18:45.000,243,10976191,13125,0,1693477124,13128.879856249994,77.82443906999833,53536.5269856
2023-08-31,10:18:46.000,243,10976177,12965,0,1693477125,13128.86638362999,77.81034080999962,53536.57589544
2023-08-31,10:18:47.000,243,10976193,13085,0,1693477126,13128.873119939999,77.80329168000026,53536.61083104001
2023-08-31,10:18:48.000,243,10976155,13445,0,1693477127,13128.88659255999,77.78919342000154,53536.65275376
2023-08-31,10:18:49.000,243,10976270,13445,0,1693477128,13128.832702079999,77.75394777000474,53536.62480528
2023-08-31,10:18:50.000,243,10976234,13165,0,1693477129,13128.812493149999,77.82443906999833,53536.7016636
2023-08-31,10:18:51.000,243,10976221,13205,0,1693477130,13128.90680148999,77.7609969000041,53536.77852192001
2023-08-31,10:18:52.000,243,10976210,13245,0,1693477131,13128.89332887,77.76804603000346,53536.79948328001
2023-08-31,10:18:53.000,243,10976206,13165,0,1693477132,13128.93374673,77.73280037999939,53536.834418880004
2023-08-31,10:18:54.000,243,10976180,13445,0,1693477133,13128.90680148999,77.71870212000067,53536.84839312001
2023-08-31,10:18:55.000,243,10976177,13165,0,1693477134,13128.792284219999,77.68345647000388,53536.7016636
2023-08-31,10:18:56.000,243,10976191,13085,0,1693477135,13128.839438389994,77.68345647000388,53536.79948328001
2023-08-31,10:18:57.000,243,10976238,13285,0,1693477136,13128.839438389994,77.66230907999852,53536.834418880004
2023-08-31,10:18:58.000,243,10976200,13285,0,1693477137,13128.9135378,77.66230907999852,53536.953199920004
2023-08-31,10:18:59.000,243,10976207,13365,0,1693477138,13128.960691969995,77.64116169000044,53537.023071120006
2023-08-31,10:19:00.000,243,10976259,13285,0,1693477139,13128.97416459,77.63411256000109,53537.06499384001
2023-08-31,10:19:01.000,243,10976229,13365,0,1693477140,13128.960691969995,77.62001430000237,53537.13486504001
2023-08-31,10:19:02.000,243,10976187,12925,0,1693477141,13129.00784613999,77.62001430000237,53537.10691656
2023-08-31,10:19:03.000,243,10976183,13565,0,1693477142,13129.02805506999,77.59181777999765,53537.11390368001
2023-08-31,10:19:04.000,243,10976194,13085,0,1693477143,13128.99437352,77.62706343000173,53537.169800640004
2023-08-31,10:19:05.000,243,10976199,13085,0,1693477144,13129.00784613999,77.57771951999894,53537.141852160006
2023-08-31,10:19:06.000,243,10976177,13365,0,1693477145,13129.03479138,77.5495230000015,53537.16281352001
2023-08-31,10:19:07.000,243,10976224,13405,0,1693477146,13129.162781269995,77.5495230000015,53537.30255592001
2023-08-31,10:19:08.000,243,10976186,13085,0,1693477147,13129.19646282,77.55657213000086,53537.36544
2023-08-31,10:19:09.000,243,10976222,13205,0,1693477148,13129.20993543999,77.5495230000015,53537.41434984
2023-08-31,10:19:10.000,243,10976191,13085,0,1693477149,13129.16951757999,77.59181777999765,53537.37242712
2023-08-31,10:19:11.000,243,10976166,13205,0,1693477150,13129.23014436999,77.56362126000022,53537.48422104
2023-08-31,10:19:12.000,243,10976175,13285,0,1693477151,13129.263825919996,77.55657213000086,53537.49120816
2023-08-31,10:19:13.000,243,10976192,13565,0,1693477152,13129.23014436999,77.54247387000214,53537.526143760006
2023-08-31,10:19:14.000,243,10976197,12925,0,1693477153,13129.18972650999,77.54247387000214,53537.48422104
2023-08-31,10:19:15.000,243,10976191,13045,0,1693477154,13129.21667175,77.47903170000063,53537.53313088
2023-08-31,10:19:16.000,243,10976218,13045,0,1693477155,13129.29750747,77.4508351800032,53537.65191192
2023-08-31,10:19:17.000,243,10976179,13245,0,1693477156,13129.378343190001,77.43673692000448,53537.71479600001
2023-08-31,10:19:18.000,243,10976179,13565,0,1693477157,13129.371606879991,77.4508351800032,53537.72877024
2023-08-31,10:19:19.000,243,10976201,13285,0,1693477158,13129.371606879991,77.46493344000191,53537.68684752001
2023-08-31,10:19:20.000,243,10976248,13245,0,1693477159,13129.358134260001,77.46493344000191,53537.742744480005
2023-08-31,10:19:21.000,243,10976217,13525,0,1693477160,13129.398552120001,77.4508351800032,53537.840564160004
2023-08-31,10:19:22.000,243,10976207,13525,0,1693477161,13129.418761050001,77.44378605000384,53537.9244096
2023-08-31,10:19:23.000,243,10976165,13325,0,1693477162,13129.438969980001,77.44378605000384,53537.959345200004
2023-08-31,10:19:24.000,243,10976171,13365,0,1693477163,13129.418761050001,77.4508351800032,53537.96633232
2023-08-31,10:19:25.000,243,10976221,13325,0,1693477164,13129.412024739991,77.46493344000191,53538.00126792001
2023-08-31,10:19:26.000,243,10976232,13165,0,1693477165,13129.432233669992,77.43673692000448,53538.07113912001
2023-08-31,10:19:27.000,243,10976200,13245,0,1693477166,13129.465915219997,77.42263865999848,53538.07113912001
2023-08-31,10:19:28.000,243,10976196,13245,0,1693477167,13129.452442599992,77.41558952999912,53538.15498456
2023-08-31,10:19:29.000,243,10976179,13245,0,1693477168,13129.418761050001,77.4014912700004,53538.127036080004
2023-08-31,10:19:30.000,243,10976182,13285,0,1693477169,13129.459178910001,77.41558952999912,53538.18992016001
2023-08-31,10:19:31.000,243,10976189,13205,0,1693477170,13129.546750939997,77.4014912700004,53538.33664968001
2023-08-31,10:19:32.000,243,10976197,12885,0,1693477171,13129.533278319992,77.38034388000233,53538.33664968001
2023-08-31,10:19:33.000,243,10976197,13325,0,1693477172,13129.533278319992,77.42263865999848,53538.39953376
2023-08-31,10:19:34.000,243,10976188,13245,0,1693477173,13129.519805700002,77.4014912700004,53538.42748224
2023-08-31,10:19:35.000,243,10976195,13365,0,1693477174,13129.486124149997,77.37329475000297,53538.364598160006
2023-08-31,10:19:36.000,243,10976220,13365,0,1693477175,13129.452442599992,77.4014912700004,53538.42049512
2023-08-31,10:19:37.000,243,10976217,13205,0,1693477176,13129.506333079997,77.40854039999977,53538.483379200006
2023-08-31,10:19:38.000,243,10976235,13085,0,1693477177,13129.486124149997,77.39444214000105,53538.511327680004
2023-08-31,10:19:39.000,243,10976194,13245,0,1693477178,13129.499596770002,77.42263865999848,53538.55325040001
2023-08-31,10:19:40.000,243,10976213,13405,0,1693477179,13129.452442599992,77.42968778999784,53538.56722464
2023-08-31,10:19:41.000,243,10976201,13445,0,1693477180,13129.513069389992,77.50722821999807,53538.68600568
2023-08-31,10:19:42.000,243,10976207,13285,0,1693477181,13129.472651529992,77.52132648000406,53538.64408296001
2023-08-31,10:19:43.000,243,10976247,13165,0,1693477182,13129.445706289996,77.53542474000278,53538.6580572
2023-08-31,10:19:44.000,243,10976208,13285,0,1693477183,13129.432233669992,77.57771951999894,53538.72094128001
2023-08-31,10:19:45.000,243,10976210,13285,0,1693477184,13129.378343190001,77.60591604000365,53538.679018560004
2023-08-31,10:19:46.000,243,10976241,13285,0,1693477185,13129.33792533,77.6482108199998,53538.71395416
2023-08-31,10:19:47.000,243,10976208,13125,0,1693477186,13129.412024739991,77.66935820999788,53538.78382536
2023-08-31,10:19:48.000,243,10976253,13565,0,1693477187,13129.391815809991,77.67640734000452,53538.85369656
2023-08-31,10:19:49.000,243,10976200,13205,0,1693477188,13129.398552120001,77.73984950999875,53538.89561928
2023-08-31,10:19:50.000,243,10976203,13165,0,1693477189,13129.324452709996,77.73280037999939,53538.8327352
2023-08-31,10:19:51.000,243,10976200,13165,0,1693477190,13129.344661639996,77.78214429000218,53538.88164504
2023-08-31,10:19:52.000,243,10976246,13445,0,1693477191,13129.371606879991,77.82443906999833,53538.92356776
2023-08-31,10:19:53.000,243,10976229,13205,0,1693477192,13129.344661639996,77.87378298000112,53538.93055488
2023-08-31,10:19:54.000,243,10976207,13445,0,1693477193,13129.290771159991,77.91607776000455,53538.95151624
2023-08-31,10:19:55.000,243,10976216,12925,0,1693477194,13129.304243779996,77.93722515000263,53538.93754200001
2023-08-31,10:19:56.000,243,10976207,13405,0,1693477195,13129.310980089991,77.97247079999943,53539.02138744
2023-08-31,10:19:57.000,243,10976210,13045,0,1693477196,13129.304243779996,77.97247079999943,53539.07728440001
2023-08-31,10:19:58.000,243,10976245,13605,0,1693477197,13129.27729854,77.99361819000478,53539.0423488
2023-08-31,10:19:59.000,243,10976200,13445,0,1693477198,13129.243616989996,78.03591297000094,53538.986451840006
2023-08-31,10:20:00.000,243,10976228,13285,0,1693477199,13129.25035329999,78.06410948999837,53539.02837456001
2023-08-31,10:20:01.000,243,10976219,13365,0,1693477200,13129.243616989996,78.08525688000373,53539.09125864
2023-08-31,10:20:02.000,243,10976181,13405,0,1693477201,13129.25708961,78.13460078999924,53539.154142720006
2023-08-31,10:20:03.000,243,10976205,13445,0,1693477202,13129.331189019991,78.12050253000052,53539.16112984
2023-08-31,10:20:04.000,243,10976185,13445,0,1693477203,13129.27729854,78.1557481800046,53539.203052560006
2023-08-31,10:20:05.000,243,10976195,13165,0,1693477204,13129.25708961,78.24738687000354,53539.14016848
2023-08-31,10:20:06.000,243,10976208,12845,0,1693477205,13129.23014436999,78.20509209000011,53539.23798816
2023-08-31,10:20:07.000,243,10976212,13285,0,1693477206,13129.19646282,78.21214121999947,53539.24497528001
2023-08-31,10:20:08.000,243,10976220,13125,0,1693477207,13129.162781269995,78.21214121999947,53539.21003968
2023-08-31,10:20:09.000,243,10976193,13325,0,1693477208,13129.05500031,78.26148513000226,53539.21003968
2023-08-31,10:20:10.000,243,10976194,13165,0,1693477209,13129.041527689995,78.27558339000097,53539.22401392001
2023-08-31,10:20:11.000,243,10976144,13125,0,1693477210,13129.102154479995,78.27558339000097,53539.27292376001
2023-08-31,10:20:12.000,243,10976207,13285,0,1693477211,13129.09541817,78.3178781700044,53539.349782080004
2023-08-31,10:20:13.000,243,10976211,13085,0,1693477212,13129.1156271,78.30377990999841,53539.286898
2023-08-31,10:20:14.000,243,10976226,13365,0,1693477213,13129.06847292999,78.33197643000312,53539.33580784
2023-08-31,10:20:15.000,243,10976218,13205,0,1693477214,13128.99437352,78.37427120999928,53539.27292376001
2023-08-31,10:20:16.000,243,10976228,13405,0,1693477215,13129.01458245,78.36722207999992,53539.34279496001
2023-08-31,10:20:17.000,243,10976188,13205,0,1693477216,13129.03479138,78.388369469998,53539.36375632001
2023-08-31,10:20:18.000,243,10976205,13205,0,1693477217,13129.05500031,78.39541860000463,53539.33580784
2023-08-31,10:20:19.000,243,10976234,13045,0,1693477218,13129.01458245,78.40246773000399,53539.32882072
2023-08-31,10:20:20.000,243,10976244,13085,0,1693477219,13129.01458245,78.43066425000143,53539.37773056
2023-08-31,10:20:21.000,243,10976226,13365,0,1693477220,13128.96742827999,78.43771338000079,53539.40567904
2023-08-31,10:20:22.000,243,10976233,13245,0,1693477221,13128.92701041999,78.42361512000207,53539.38471768
2023-08-31,10:20:23.000,243,10976193,13285,0,1693477222,13128.839438389994,78.46590989999822,53539.349782080004
2023-08-31,10:20:24.000,243,10976212,13165,0,1693477223,13128.852911009999,78.45886076999886,53539.4266404
2023-08-31,10:20:25.000,243,10976199,13205,0,1693477224,13128.839438389994,78.50820468000165,53539.41266616001
2023-08-31,10:20:26.000,243,10976214,13285,0,1693477225,13128.792284219999,78.48705729000358,53539.37773056
2023-08-31,10:20:27.000,243,10976243,13165,0,1693477226,13128.839438389994,78.53640119999909,53539.43362752
2023-08-31,10:20:28.000,243,10976205,13485,0,1693477227,13128.832702079999,78.48705729000358,53539.468563120005
2023-08-31,10:20:29.000,243,10976242,13205,0,1693477228,13128.852911009999,78.52230294000037,53539.44760176
2023-08-31,10:20:30.000,243,10976189,12845,0,1693477229,13128.751866359999,78.52230294000037,53539.37773056
2023-08-31,10:20:31.000,243,10976255,13005,0,1693477230,13128.751866359999,78.48705729000358,53539.37773056
2023-08-31,10:20:32.000,243,10976225,13285,0,1693477231,13128.758602669994,78.48705729000358,53539.43362752
2023-08-31,10:20:33.000,243,10976202,13125,0,1693477232,13128.731657429998,78.48000816000422,53539.3567692
2023-08-31,10:20:34.000,243,10976211,13245,0,1693477233,13128.644085399988,78.48705729000358,53539.32882072
2023-08-31,10:20:35.000,243,10976182,13245,0,1693477234,13128.630612779998,78.43066425000143,53539.370743440006
2023-08-31,10:20:36.000,243,10976196,13165,0,1693477235,13128.664294329988,78.42361512000207,53539.39869192
2023-08-31,10:20:37.000,243,10976214,13045,0,1693477236,13128.677766949993,78.388369469998,53539.41266616001
2023-08-31,10:20:38.000,243,10976190,13405,0,1693477237,13128.671030639998,78.388369469998,53539.43362752
2023-08-31,10:20:39.000,243,10976246,13205,0,1693477238,13128.569985989998,78.40246773000399,53539.321833600006
2023-08-31,10:20:40.000,243,10976240,13205,0,1693477239,13128.576722299993,78.36017295000056,53539.38471768
2023-08-31,10:20:41.000,243,10976219,13125,0,1693477240,13128.630612779998,78.3531238200012,53539.39869192
2023-08-31,10:20:42.000,243,10976171,13285,0,1693477241,13128.650821709998,78.33902556000248,53539.39170480001
2023-08-31,10:20:43.000,243,10976149,13525,0,1693477242,13128.718184809994,78.34607469000184,53539.37773056
2023-08-31,10:20:44.000,243,10976229,13605,0,1693477243,13128.772075289999,78.36722207999992,53539.45458888
2023-08-31,10:20:45.000,243,10976213,13605,0,1693477244,13128.772075289999,78.33197643000312,53539.40567904
2023-08-31,10:20:46.000,243,10976249,13365,0,1693477245,13128.812493149999,78.31082903999777,53539.419653280005
2023-08-31,10:20:47.000,243,10976208,13125,0,1693477246,13128.819229459994,78.36722207999992,53539.43362752
2023-08-31,10:20:48.000,243,10976236,13245,0,1693477247,13128.86638362999,78.31082903999777,53539.48952448001
2023-08-31,10:20:49.000,243,10976173,13205,0,1693477248,13128.852911009999,78.3178781700044,53539.44760176
2023-08-31,10:20:50.000,243,10976248,13125,0,1693477249,13128.9135378,78.2896816499997,53539.44760176
2023-08-31,10:20:51.000,243,10976200,13485,0,1693477250,13128.99437352,78.28263252000033,53539.57336992
2023-08-31,10:20:52.000,243,10976178,13085,0,1693477251,13129.04826399999,78.28263252000033,53539.587344160005
2023-08-31,10:20:53.000,243,10976226,13205,0,1693477252,13129.09541817,78.26853426000162,53539.57336992
2023-08-31,10:20:54.000,243,10976224,13365,0,1693477253,13129.1156271,78.26148513000226,53539.6013184
2023-08-31,10:20:55.000,243,10976250,13365,0,1693477254,13129.102154479995,78.28263252000033,53539.57336992
2023-08-31,10:20:56.000,243,10976195,13805,0,1693477255,13129.19646282,78.27558339000097,53539.59433128
2023-08-31,10:20:57.000,243,10976215,13405,0,1693477256,13129.223408059996,78.26853426000162,53539.72009944
2023-08-31,10:20:58.000,243,10976216,13165,0,1693477257,13129.23688068,78.24738687000354,53539.73407368
2023-08-31,10:20:59.000,243,10976181,12765,0,1693477258,13129.19646282,78.27558339000097,53539.71311232
2023-08-31,10:21:00.000,243,10976187,13045,0,1693477259,13129.23688068,78.26148513000226,53539.69215096
2023-08-31,10:21:01.000,243,10976213,13285,0,1693477260,13129.284034849996,78.2544360000029,53539.76202216
2023-08-31,10:21:02.000,243,10976175,13045,0,1693477261,13129.351397949991,78.26148513000226,53539.84586760001
2023-08-31,10:21:03.000,243,10976166,13445,0,1693477262,13129.364870569996,78.27558339000097,53539.81791912001
2023-08-31,10:21:04.000,243,10976181,13005,0,1693477263,13129.391815809991,78.26853426000162,53539.82490624001
2023-08-31,10:21:05.000,243,10976190,13085,0,1693477264,13129.438969980001,78.2896816499997,53539.7410608
2023-08-31,10:21:06.000,243,10976192,13125,0,1693477265,13129.499596770002,78.26853426000162,53539.83189336
2023-08-31,10:21:07.000,243,10976207,13285,0,1693477266,13129.593905109992,78.2896816499997,53539.92971304
2023-08-31,10:21:08.000,243,10976203,13325,0,1693477267,13129.654531899992,78.28263252000033,53539.93670016
2023-08-31,10:21:09.000,243,10976163,13765,0,1693477268,13129.721895000002,78.30377990999841,53540.01355848001
2023-08-31,10:21:10.000,243,10976262,13285,0,1693477269,13129.762312860003,78.32492730000376,53540.11137816001
2023-08-31,10:21:11.000,243,10976232,13005,0,1693477270,13129.721895000002,78.38132033999864,53540.10439104
2023-08-31,10:21:12.000,243,10976201,12845,0,1693477271,13129.728631309998,78.38132033999864,53540.10439104
2023-08-31,10:21:13.000,243,10976237,13325,0,1693477272,13129.782521790003,78.37427120999928,53540.18124936001
2023-08-31,10:21:14.000,243,10976248,13285,0,1693477273,13129.795994409993,78.40951686000335,53540.16727512
2023-08-31,10:21:15.000,243,10976229,13245,0,1693477274,13129.843148579988,78.37427120999928,53540.25112056001
2023-08-31,10:21:16.000,243,10976197,13285,0,1693477275,13129.944193229989,78.37427120999928,53540.34894024001
2023-08-31,10:21:17.000,243,10976196,13205,0,1693477276,13129.944193229989,78.42361512000207,53540.39086296
2023-08-31,10:21:18.000,243,10976224,13485,0,1693477277,13129.977874779994,78.41656599000271,53540.39086296
2023-08-31,10:21:19.000,243,10976214,13365,0,1693477278,13129.944193229989,78.41656599000271,53540.38387584
2023-08-31,10:21:20.000,243,10976256,13325,0,1693477279,13129.964402159989,78.43066425000143,53540.43278568
2023-08-31,10:21:21.000,243,10976191,13165,0,1693477280,13130.06544680999,78.43066425000143,53540.53759248001
2023-08-31,10:21:22.000,243,10976186,13245,0,1693477281,13130.08565573999,78.44476251000015,53540.593489440005
2023-08-31,10:21:23.000,243,10976186,13165,0,1693477282,13130.139546219994,78.48000816000422,53540.642399280005
2023-08-31,10:21:24.000,243,10976146,13405,0,1693477283,13130.21364563,78.49410642000294,53540.67034776
2023-08-31,10:21:25.000,243,10976194,13325,0,1693477284,13130.27427242,78.52935206999973,53540.74021896
2023-08-31,10:21:26.000,243,10976250,13445,0,1693477285,13130.33489921,78.55049945999781,53540.79611592
2023-08-31,10:21:27.000,243,10976259,13285,0,1693477286,13130.321426589995,78.58574511000188,53540.77515456
2023-08-31,10:21:28.000,243,10976233,13365,0,1693477287,13130.321426589995,78.60689249999996,53540.859000000004
2023-08-31,10:21:29.000,243,10976208,13285,0,1693477288,13130.32816289999,78.64918728000339,53540.859000000004
2023-08-31,10:21:30.000,243,10976201,13085,0,1693477289,13130.28774503999,78.66328554000211,53540.8939356
2023-08-31,10:21:31.000,243,10976172,13085,0,1693477290,13130.28774503999,78.63508902000467,53540.99874240001
2023-08-31,10:21:32.000,243,10976210,13165,0,1693477291,13130.281008729995,78.7126294500049,53541.026690880004
2023-08-31,10:21:33.000,243,10976184,13245,0,1693477292,13130.29448135,78.7126294500049,53541.05463936
2023-08-31,10:21:34.000,243,10976198,12925,0,1693477293,13130.30795396999,78.70558031999826,53541.04066512001
2023-08-31,10:21:35.000,243,10976232,13245,0,1693477294,13130.28774503999,78.75492423000105,53541.033678
2023-08-31,10:21:36.000,243,10976208,13405,0,1693477295,13130.321426589995,78.77607161999913,53541.07560072
2023-08-31,10:21:37.000,243,10976202,13285,0,1693477296,13130.382053379995,78.81836640000256,53541.194381760004
2023-08-31,10:21:38.000,243,10976170,13245,0,1693477297,13130.395526,78.83951379000064,53541.20835600001
2023-08-31,10:21:39.000,243,10976197,12965,0,1693477298,13130.382053379995,78.9100050900015,53541.29918856
2023-08-31,10:21:40.000,243,10976193,13245,0,1693477299,13130.42920754999,78.90295596000215,53541.23630448001
2023-08-31,10:21:41.000,243,10976189,13285,0,1693477300,13130.45615279,78.93115247999958,53541.362072640004
2023-08-31,10:21:42.000,243,10976204,13005,0,1693477301,13130.42920754999,78.9452507399983,53541.362072640004
2023-08-31,10:21:43.000,243,10976182,13325,0,1693477302,13130.40899861999,78.96639813000365,53541.35508552001
2023-08-31,10:21:44.000,243,10976190,13445,0,1693477303,13130.422471239996,79.02984029999789,53541.37604688001
2023-08-31,10:21:45.000,243,10976208,13125,0,1693477304,13130.37531707,79.03688943000452,53541.3480984
2023-08-31,10:21:46.000,243,10976194,13325,0,1693477305,13130.395526,79.04393856000388,53541.39002112
2023-08-31,10:21:47.000,243,10976167,13285,0,1693477306,13130.510043269991,79.07918421000068,53541.50880216
2023-08-31,10:21:48.000,243,10976207,13285,0,1693477307,13130.53698851,79.07918421000068,53541.59264760001
2023-08-31,10:21:49.000,243,10976206,13085,0,1693477308,13130.53698851,79.14967551000154,53541.58566048
2023-08-31,10:21:50.000,243,10976245,13245,0,1693477309,13130.53698851,79.20606855000369,53541.550724880006
2023-08-31,10:21:51.000,243,10976204,13325,0,1693477310,13130.577406370001,79.21311768000305,53541.599634720005
2023-08-31,10:21:52.000,243,10976193,13125,0,1693477311,13130.597615300001,79.24836332999985,53541.68348016
2023-08-31,10:21:53.000,243,10976210,13645,0,1693477312,13130.597615300001,79.22016681000241,53541.718415760006
2023-08-31,10:21:54.000,243,10976193,13245,0,1693477313,13130.51677958,79.29065811000328,53541.66950592001
2023-08-31,10:21:55.000,243,10976189,12925,0,1693477314,13130.55719744,79.29065811000328,53541.767325600005
2023-08-31,10:21:56.000,243,10976220,13245,0,1693477315,13130.563933749996,79.31180550000136,53541.8022612
2023-08-31,10:21:57.000,243,10976249,13325,0,1693477316,13130.563933749996,79.35410028000479,53541.87911952001
2023-08-31,10:21:58.000,243,10976200,12965,0,1693477317,13130.550461129991,79.35410028000479,53541.886106640006
2023-08-31,10:21:59.000,243,10976170,13325,0,1693477318,13130.47636172,79.4034441900003,53541.82322256
2023-08-31,10:22:00.000,243,10976190,13485,0,1693477319,13130.51677958,79.43164070999774,53541.865145280004
2023-08-31,10:22:01.000,243,10976195,13245,0,1693477320,13130.543724819996,79.43868984000437,53541.87911952001
2023-08-31,10:22:02.000,243,10976212,13285,0,1693477321,13130.53698851,79.48098462000053,53542.0118748
2023-08-31,10:22:03.000,243,10976156,13245,0,1693477322,13130.611087919991,79.45983723000245,53542.1166816
2023-08-31,10:22:04.000,243,10976228,13245,0,1693477323,13130.584142679996,79.48803374999989,53542.06777176
2023-08-31,10:22:05.000,243,10976224,13085,0,1693477324,13130.604351609996,79.48098462000053,53542.06777176
2023-08-31,10:22:06.000,243,10976207,13045,0,1693477325,13130.597615300001,79.55852505000075,53542.10969448
2023-08-31,10:22:07.000,243,10976147,13405,0,1693477326,13130.631296849991,79.5514759200014,53542.12366872001
2023-08-31,10:22:08.000,243,10976162,12765,0,1693477327,13130.644769469996,79.6149180900029,53542.17257856001
2023-08-31,10:22:09.000,243,10976195,13645,0,1693477328,13130.644769469996,79.62901635000162,53542.1166816
2023-08-31,10:22:10.000,243,10976184,12845,0,1693477329,13130.644769469996,79.69950765000249,53542.13764296
2023-08-31,10:22:11.000,243,10976191,13365,0,1693477330,13130.705396259997,79.69950765000249,53542.23546264
2023-08-31,10:22:12.000,243,10976181,13285,0,1693477331,13130.718868880002,79.68540939000377,53542.24244976001
2023-08-31,10:22:13.000,243,10976213,13285,0,1693477332,13130.766023049997,79.73475329999928,53542.23546264
2023-08-31,10:22:14.000,243,10976234,13485,0,1693477333,13130.772759359992,79.72770416999992,53542.24244976001
2023-08-31,10:22:15.000,243,10976186,13525,0,1693477334,13130.745814119997,79.7136059100012,53542.22847552
2023-08-31,10:22:16.000,243,10976199,13285,0,1693477335,13130.786231979997,79.762949820004,53542.28437248
2023-08-31,10:22:17.000,243,10976200,13325,0,1693477336,13130.867067699997,79.7136059100012,53542.27738536
2023-08-31,10:22:18.000,243,10976247,13245,0,1693477337,13130.887276629997,79.73475329999928,53542.36123080001
2023-08-31,10:22:19.000,243,10976196,13205,0,1693477338,13130.907485559997,79.72770416999992,53542.34725656
2023-08-31,10:22:20.000,243,10976220,13445,0,1693477339,13130.947903419998,79.79114634000143,53542.389179280006
2023-08-31,10:22:21.000,243,10976244,13165,0,1693477340,13131.042211759988,79.77704808000271,53542.45905048001
2023-08-31,10:22:22.000,243,10976212,13405,0,1693477341,13131.048948069998,79.81229372999951,53542.50097320001
2023-08-31,10:22:23.000,243,10976171,13205,0,1693477342,13131.109574859998,79.81229372999951,53542.438089120005
2023-08-31,10:22:24.000,243,10976241,13205,0,1693477343,13131.089365929998,79.82639198999823,53542.50097320001
2023-08-31,10:22:25.000,243,10976238,13445,0,1693477344,13131.089365929998,79.79819547000079,53542.48001184001
2023-08-31,10:22:26.000,243,10976225,13005,0,1693477345,13131.089365929998,79.82639198999823,53542.52193456
2023-08-31,10:22:27.000,243,10976188,13205,0,1693477346,13131.156729029994,79.84049025000422,53542.50796032001
2023-08-31,10:22:28.000,243,10976182,13405,0,1693477347,13131.210619509999,79.80524460000015,53542.605780000005
2023-08-31,10:22:29.000,243,10976143,13045,0,1693477348,13131.257773679994,79.81934285999887,53542.5708444
2023-08-31,10:22:30.000,243,10976169,13365,0,1693477349,13131.257773679994,79.79819547000079,53542.63372848
2023-08-31,10:22:31.000,243,10976181,13365,0,1693477350,13131.26450998999,79.80524460000015,53542.64770272001
2023-08-31,10:22:32.000,243,10976212,13325,0,1693477351,13131.224092129989,79.76999895000336,53542.62674136001
2023-08-31,10:22:33.000,243,10976233,13365,0,1693477352,13131.291455229999,79.76999895000336,53542.74552240001
2023-08-31,10:22:34.000,243,10976229,13205,0,1693477353,13131.311664159999,79.79114634000143,53542.74552240001
2023-08-31,10:22:35.000,243,10976229,13045,0,1693477354,13131.36555463999,79.748851559998,53542.79443224001
2023-08-31,10:22:36.000,243,10976237,13365,0,1693477355,13131.419445119995,79.74180242999864,53542.85731632
2023-08-31,10:22:37.000,243,10976211,13365,0,1693477356,13131.399236189995,79.75590069000464,53542.871290560004
2023-08-31,10:22:38.000,243,10976171,13325,0,1693477357,13131.358818329994,79.76999895000336,53542.871290560004
2023-08-31,10:22:39.000,243,10976202,13085,0,1693477358,13131.358818329994,79.75590069000464,53542.87827768
2023-08-31,10:22:40.000,243,10976180,13285,0,1693477359,13131.34534570999,79.748851559998,53542.88526480001
2023-08-31,10:22:41.000,243,10976164,13325,0,1693477360,13131.43291774,79.69950765000249,53542.91321328001
2023-08-31,10:22:42.000,243,10976176,13485,0,1693477361,13131.419445119995,79.72065504000057,53542.98308448001
2023-08-31,10:22:43.000,243,10976134,13085,0,1693477362,13131.439654049995,79.72065504000057,53543.04596856
2023-08-31,10:22:44.000,243,10976201,13445,0,1693477363,13131.43291774,79.72065504000057,53543.01103296001
2023-08-31,10:22:45.000,243,10976166,13245,0,1693477364,13131.41270881,79.69950765000249,53542.990071600005
2023-08-31,10:22:46.000,243,10976175,12925,0,1693477365,13131.379027259994,79.67131112999778,53543.038981440004
2023-08-31,10:22:47.000,243,10976169,13325,0,1693477366,13131.39249988,79.64311461000034,53543.08090416001
2023-08-31,10:22:48.000,243,10976218,13605,0,1693477367,13131.39249988,79.64311461000034,53543.108852640005
2023-08-31,10:22:49.000,243,10976221,13445,0,1693477368,13131.34534570999,79.63606548000098,53543.06692992
2023-08-31,10:22:50.000,243,10976171,13325,0,1693477369,13131.32513677999,79.63606548000098,53543.07391704
2023-08-31,10:22:51.000,243,10976183,13085,0,1693477370,13131.44639035999,79.60786896000354,53543.14378824
2023-08-31,10:22:52.000,243,10976173,13285,0,1693477371,13131.46659928999,79.59377070000482,53543.108852640005
2023-08-31,10:22:53.000,243,10976165,13525,0,1693477372,13131.48680821999,79.60786896000354,53543.2346208
2023-08-31,10:22:54.000,243,10976193,13445,0,1693477373,13131.480071909995,79.60081983000418,53543.24160792
2023-08-31,10:22:55.000,243,10976191,13165,0,1693477374,13131.43291774,79.62901635000162,53543.12981400001
2023-08-31,10:22:56.000,243,10976193,13245,0,1693477375,13131.39249988,79.63606548000098,53543.157762480005
2023-08-31,10:22:57.000,243,10976196,13285,0,1693477376,13131.44639035999,79.62901635000162,53543.25558216
2023-08-31,10:22:58.000,243,10976181,13205,0,1693477377,13131.45312667,79.62901635000162,53543.304492
2023-08-31,10:22:59.000,243,10976219,13165,0,1693477378,13131.480071909995,79.63606548000098,53543.325453360005
2023-08-31,10:23:00.000,243,10976180,13205,0,1693477379,13131.49354453,79.57262330999947,53543.29051776
2023-08-31,10:23:01.000,243,10976207,13605,0,1693477380,13131.581116559995,79.55852505000075,53543.41628592001
2023-08-31,10:23:02.000,243,10976186,13045,0,1693477381,13131.54743500999,79.57262330999947,53543.374363200004
2023-08-31,10:23:03.000,243,10976225,13005,0,1693477382,13131.560907629995,79.5514759200014,53543.38135032
2023-08-31,10:23:04.000,243,10976190,12765,0,1693477383,13131.540698699995,79.55852505000075,53543.46519576001
2023-08-31,10:23:05.000,243,10976189,13525,0,1693477384,13131.50701714999,79.54442679000203,53543.40231168
2023-08-31,10:23:06.000,243,10976210,13445,0,1693477385,13131.52722607999,79.59377070000482,53543.40231168
2023-08-31,10:23:07.000,243,10976183,13005,0,1693477386,13131.58785286999,79.56557418000011,53543.52807984
2023-08-31,10:23:08.000,243,10976185,12925,0,1693477387,13131.55417132,79.53737766000268,53543.542054080004
2023-08-31,10:23:09.000,243,10976244,13045,0,1693477388,13131.52722607999,79.5514759200014,53543.58397680001
2023-08-31,10:23:10.000,243,10976175,13285,0,1693477389,13131.4733356,79.5514759200014,53543.493144240005
2023-08-31,10:23:11.000,243,10976185,13325,0,1693477390,13131.48680821999,79.55852505000075,53543.55602832001
2023-08-31,10:23:12.000,243,10976218,13325,0,1693477391,13131.48680821999,79.55852505000075,53543.58397680001
2023-08-31,10:23:13.000,243,10976188,12925,0,1693477392,13131.500280839995,79.5514759200014,53543.6189124
2023-08-31,10:23:14.000,243,10976187,13365,0,1693477393,13131.40597249999,79.57967243999883,53543.55602832001
2023-08-31,10:23:15.000,243,10976171,13245,0,1693477394,13131.480071909995,79.52327940000396,53543.63288664001
2023-08-31,10:23:16.000,243,10976272,13045,0,1693477395,13131.50701714999,79.5162302700046,53543.6887836
2023-08-31,10:23:17.000,243,10976209,13205,0,1693477396,13131.49354453,79.49508287999925,53543.71673208
2023-08-31,10:23:18.000,243,10976158,13085,0,1693477397,13131.51375346,79.53032853000332,53543.70275784001
2023-08-31,10:23:19.000,243,10976164,13325,0,1693477398,13131.41270881,79.54442679000203,53543.709744960004
2023-08-31,10:23:20.000,243,10976144,13445,0,1693477399,13131.41270881,79.57262330999947,53543.674809359996
2023-08-31,10:23:21.000,243,10976224,12925,0,1693477400,13131.459862979995,79.55852505000075,53543.78660328
2023-08-31,10:23:22.000,243,10976202,13285,0,1693477401,13131.44639035999,79.60786896000354,53543.73769344
2023-08-31,10:23:23.000,243,10976224,13285,0,1693477402,13131.44639035999,79.57967243999883,53543.80057752001
2023-08-31,10:23:24.000,243,10976168,12925,0,1693477403,13131.40597249999,79.62196722000226,53543.779616160005
2023-08-31,10:23:25.000,243,10976198,13005,0,1693477404,13131.36555463999,79.65721286999906,53543.78660328
2023-08-31,10:23:26.000,243,10976220,13445,0,1693477405,13131.379027259994,79.64311461000034,53543.8634616
2023-08-31,10:23:27.000,243,10976214,13165,0,1693477406,13131.37229095,79.67131112999778,53543.84948736001
2023-08-31,10:23:28.000,243,10976204,13445,0,1693477407,13131.379027259994,79.69950765000249,53543.87044872001
2023-08-31,10:23:29.000,243,10976268,13525,0,1693477408,13131.338609399994,79.7136059100012,53543.84948736001
2023-08-31,10:23:30.000,243,10976186,13205,0,1693477409,13131.338609399994,79.76999895000336,53543.83551312
2023-08-31,10:23:31.000,243,10976198,13205,0,1693477410,13131.399236189995,79.73475329999928,53543.94031992001
2023-08-31,10:23:32.000,243,10976233,13125,0,1693477411,13131.37229095,79.77704808000271,53543.947307040005
2023-08-31,10:23:33.000,243,10976186,13245,0,1693477412,13131.37229095,79.79114634000143,53543.947307040005
2023-08-31,10:23:34.000,243,10976181,13325,0,1693477413,13131.277982609994,79.8616376400023,53543.8634616
2023-08-31,10:23:35.000,243,10976193,12925,0,1693477414,13131.26450998999,79.84049025000422,53543.89141008001
2023-08-31,10:23:36.000,243,10976202,13285,0,1693477415,13131.257773679994,79.8968832899991,53543.84948736001
2023-08-31,10:23:37.000,243,10976204,13085,0,1693477416,13131.26450998999,79.91803068000445,53543.98224264
2023-08-31,10:23:38.000,243,10976224,12965,0,1693477417,13131.237564749994,79.94622720000189,53543.96826840001
2023-08-31,10:23:39.000,243,10976190,13405,0,1693477418,13131.230828439999,79.92507981000381,53544.003204
2023-08-31,10:23:40.000,243,10976204,13205,0,1693477419,13131.203883199989,79.96737458999996,53543.947307040005
2023-08-31,10:23:41.000,243,10976171,13205,0,1693477420,13131.156729029994,79.94622720000189,53543.996216880005
2023-08-31,10:23:42.000,243,10976172,13125,0,1693477421,13131.176937959994,79.98852197999804,53544.01717824001
2023-08-31,10:23:43.000,243,10976132,12925,0,1693477422,13131.203883199989,79.9603254600006,53544.045126720004
2023-08-31,10:23:44.000,243,10976182,13565,0,1693477423,13131.170201649998,79.98852197999804,53544.03813960001
2023-08-31,10:23:45.000,243,10976223,13245,0,1693477424,13131.109574859998,79.97442371999932,53543.95429416
2023-08-31,10:23:46.000,243,10976190,13245,0,1693477425,13131.143256409989,79.98852197999804,53544.02416536
2023-08-31,10:23:47.000,243,10976240,13325,0,1693477426,13131.170201649998,79.98852197999804,53544.08704944001
2023-08-31,10:23:48.000,243,10976200,13205,0,1693477427,13131.176937959994,79.99557111000468,53544.10102368
2023-08-31,10:23:49.000,243,10976214,13085,0,1693477428,13131.190410579999,79.99557111000468,53544.066088080006
2023-08-31,10:23:50.000,243,10976219,13405,0,1693477429,13131.170201649998,80.04491502000019,53544.066088080006
2023-08-31,10:23:51.000,243,10976148,13125,0,1693477430,13131.149992719998,80.01671850000275,53544.08006232
2023-08-31,10:23:52.000,243,10976196,13205,0,1693477431,13131.123047479989,80.04491502000019,53544.03115248
2023-08-31,10:23:53.000,243,10976191,13245,0,1693477432,13131.143256409989,80.00262024000403,53544.114997920005
2023-08-31,10:23:54.000,243,10976217,13325,0,1693477433,13131.116311169993,80.05196414999955,53544.003204
2023-08-31,10:23:55.000,243,10976212,13445,0,1693477434,13131.149992719998,80.0731115400049,53544.08006232
2023-08-31,10:23:56.000,243,10976167,13325,0,1693477435,13131.197146889994,80.05901327999891,53544.177881999996
2023-08-31,10:23:57.000,243,10976222,13485,0,1693477436,13131.203883199989,80.06606240999827,53544.09403656
2023-08-31,10:23:58.000,243,10976250,13325,0,1693477437,13131.136520099994,80.08720980000362,53544.0730752
2023-08-31,10:23:59.000,243,10976230,13565,0,1693477438,13131.109574859998,80.08016067000426,53544.08006232
2023-08-31,10:24:00.000,243,10976240,13205,0,1693477439,13131.048948069998,80.1083571900017,53544.066088080006
2023-08-31,10:24:01.000,243,10976163,13125,0,1693477440,13131.123047479989,80.05901327999891,53544.10801080001
2023-08-31,10:24:02.000,243,10976229,13445,0,1693477441,13131.123047479989,80.08016067000426,53544.163907760005
2023-08-31,10:24:03.000,243,10976229,13005,0,1693477442,13131.136520099994,80.05901327999891,53544.114997920005
2023-08-31,10:24:04.000,243,10976200,13285,0,1693477443,13131.163465339989,80.0731115400049,53544.19185624
2023-08-31,10:24:05.000,243,10976198,13445,0,1693477444,13131.176937959994,80.05196414999955,53544.13595928001
2023-08-31,10:24:06.000,243,10976237,13285,0,1693477445,13131.129783789998,80.08720980000362,53544.15692064001
2023-08-31,10:24:07.000,243,10976215,13285,0,1693477446,13131.102838549989,80.05901327999891,53544.13595928001
2023-08-31,10:24:08.000,243,10976200,13325,0,1693477447,13131.102838549989,80.0731115400049,53544.12897216
2023-08-31,10:24:09.000,243,10976182,13525,0,1693477448,13131.170201649998,80.03081676000147,53544.14993352
2023-08-31,10:24:10.000,243,10976191,13205,0,1693477449,13131.143256409989,80.05901327999891,53544.12198504
2023-08-31,10:24:11.000,243,10976187,13445,0,1693477450,13131.116311169993,80.06606240999827,53544.09403656
2023-08-31,10:24:12.000,243,10976190,13085,0,1693477451,13131.176937959994,80.05196414999955,53544.19884336
2023-08-31,10:24:13.000,243,10976230,13445,0,1693477452,13131.230828439999,80.04491502000019,53544.22679184001
2023-08-31,10:24:14.000,243,10976178,13405,0,1693477453,13131.190410579999,80.05901327999891,53544.14993352
2023-08-31,10:24:15.000,243,10976235,13645,0,1693477454,13131.203883199989,80.03081676000147,53544.08006232
2023-08-31,10:24:16.000,243,10976192,13365,0,1693477455,13131.203883199989,80.04491502000019,53544.12198504
2023-08-31,10:24:17.000,243,10976241,13365,0,1693477456,13131.251037369999,80.00262024000403,53544.14993352
2023-08-31,10:24:18.000,243,10976203,12925,0,1693477457,13131.230828439999,80.03786589000083,53544.233778960006
2023-08-31,10:24:19.000,243,10976182,13285,0,1693477458,13131.291455229999,80.01671850000275,53544.212817600004
2023-08-31,10:24:20.000,243,10976146,13285,0,1693477459,13131.291455229999,80.02376763000211,53544.22679184001
2023-08-31,10:24:21.000,243,10976173,13125,0,1693477460,13131.358818329994,80.00262024000403,53544.2477532
2023-08-31,10:24:22.000,243,10976179,13285,0,1693477461,13131.338609399994,80.03081676000147,53544.2477532
2023-08-31,10:24:23.000,243,10976202,13405,0,1693477462,13131.32513677999,79.98852197999804,53544.233778960006
2023-08-31,10:24:24.000,243,10976179,13085,0,1693477463,13131.277982609994,79.96737458999996,53544.212817600004
2023-08-31,10:24:25.000,243,10976213,13165,0,1693477464,13131.318400469994,79.95327633000124,53544.18486912001
2023-08-31,10:24:26.000,243,10976209,13165,0,1693477465,13131.30492784999,79.96737458999996,53544.331598640005
2023-08-31,10:24:27.000,243,10976210,13125,0,1693477466,13131.197146889994,79.98147284999868,53544.1429464
2023-08-31,10:24:28.000,243,10976191,13285,0,1693477467,13131.338609399994,79.94622720000189,53544.31063728
2023-08-31,10:24:29.000,243,10976222,13165,0,1693477468,13131.399236189995,79.88278503000038,53544.401469840006
2023-08-31,10:24:30.000,243,10976206,13365,0,1693477469,13131.379027259994,79.88278503000038,53544.33858576
2023-08-31,10:24:31.000,243,10976214,13365,0,1693477470,13131.34534570999,79.82639198999823,53544.26172744
2023-08-31,10:24:32.000,243,10976211,13125,0,1693477471,13131.34534570999,79.86868677000166,53544.26172744
2023-08-31,10:24:33.000,243,10976195,13325,0,1693477472,13131.39249988,79.81229372999951,53544.282688800005
2023-08-31,10:24:34.000,243,10976239,13605,0,1693477473,13131.379027259994,79.84049025000422,53544.30365016001
2023-08-31,10:24:35.000,243,10976206,13445,0,1693477474,13131.419445119995,79.84049025000422,53544.345572879996
2023-08-31,10:24:36.000,243,10976216,13245,0,1693477475,13131.42618142999,79.82639198999823,53544.3874956
2023-08-31,10:24:37.000,243,10976206,13445,0,1693477476,13131.43291774,79.78409721000207,53544.42941832
2023-08-31,10:24:38.000,243,10976211,13445,0,1693477477,13131.38576356999,79.78409721000207,53544.43640544
2023-08-31,10:24:39.000,243,10976179,13285,0,1693477478,13131.40597249999,79.76999895000336,53544.30365016001
2023-08-31,10:24:40.000,243,10976165,12965,0,1693477479,13131.36555463999,79.748851559998,53544.401469840006
2023-08-31,10:24:41.000,243,10976177,13445,0,1693477480,13131.43291774,79.72065504000057,53544.380508480004
2023-08-31,10:24:42.000,243,10976211,13325,0,1693477481,13131.43291774,79.69950765000249,53544.43640544
2023-08-31,10:24:43.000,243,10976207,13285,0,1693477482,13131.44639035999,79.67836026000441,53544.50627664
2023-08-31,10:24:44.000,243,10976232,13365,0,1693477483,13131.41270881,79.70655678000185,53544.43640544
2023-08-31,10:24:45.000,243,10976219,13165,0,1693477484,13131.379027259994,79.68540939000377,53544.46435392
2023-08-31,10:24:46.000,243,10976273,13085,0,1693477485,13131.399236189995,79.67131112999778,53544.52025088001
2023-08-31,10:24:47.000,243,10976237,13405,0,1693477486,13131.36555463999,79.66426199999842,53544.450379680005
2023-08-31,10:24:48.000,243,10976194,13365,0,1693477487,13131.311664159999,79.63606548000098,53544.42941832
2023-08-31,10:24:49.000,243,10976189,13245,0,1693477488,13131.35208202,79.64311461000034,53544.42941832
2023-08-31,10:24:50.000,243,10976238,13325,0,1693477489,13131.311664159999,79.66426199999842,53544.42941832
2023-08-31,10:24:51.000,243,10976226,13245,0,1693477490,13131.36555463999,79.57967243999883,53544.56217360001
2023-08-31,10:24:52.000,243,10976164,13365,0,1693477491,13131.34534570999,79.60081983000418,53544.5971092
2023-08-31,10:24:53.000,243,10976195,13165,0,1693477492,13131.338609399994,79.57262330999947,53544.5971092
2023-08-31,10:24:54.000,243,10976194,13205,0,1693477493,13131.257773679994,79.5514759200014,53544.58313496
2023-08-31,10:24:55.000,243,10976201,13445,0,1693477494,13131.277982609994,79.5514759200014,53544.50627664
2023-08-31,10:24:56.000,243,10976146,13525,0,1693477495,13131.217355819994,79.57262330999947,53544.548199360004
2023-08-31,10:24:57.000,243,10976214,13405,0,1693477496,13131.271246299999,79.56557418000011,53544.58313496
2023-08-31,10:24:58.000,243,10976217,13245,0,1693477497,13131.257773679994,79.5514759200014,53544.65300616
2023-08-31,10:24:59.000,243,10976232,13285,0,1693477498,13131.163465339989,79.5514759200014,53544.54121224001
2023-08-31,10:25:00.000,243,10976202,13405,0,1693477499,13131.123047479989,79.52327940000396,53544.666980400005
2023-08-31,10:25:01.000,243,10976184,13245,0,1693477500,13131.123047479989,79.48098462000053,53544.65300616
2023-08-31,10:25:02.000,243,10976199,13005,0,1693477501,13131.109574859998,79.48098462000053,53544.63903192001
2023-08-31,10:25:03.000,243,10976180,13245,0,1693477502,13131.082629619988,79.47393549000117,53544.6320448
2023-08-31,10:25:04.000,243,10976169,13445,0,1693477503,13131.028739139998,79.47393549000117,53544.5971092
2023-08-31,10:25:05.000,243,10976192,12845,0,1693477504,13130.988321279998,79.5021320099986,53544.56217360001
2023-08-31,10:25:06.000,243,10976194,13565,0,1693477505,13130.954639729993,79.48803374999989,53544.54121224001
2023-08-31,10:25:07.000,243,10976204,13365,0,1693477506,13131.008530209998,79.49508287999925,53544.6320448
2023-08-31,10:25:08.000,243,10976221,13405,0,1693477507,13130.995057589993,79.49508287999925,53544.60409632
2023-08-31,10:25:09.000,243,10976193,13085,0,1693477508,13131.008530209998,79.48803374999989,53544.65300616
2023-08-31,10:25:10.000,243,10976224,13205,0,1693477509,13130.907485559997,79.50918113999796,53544.548199360004
2023-08-31,10:25:11.000,243,10976178,13165,0,1693477510,13130.920958180002,79.5021320099986,53544.57614784
2023-08-31,10:25:12.000,243,10976173,13405,0,1693477511,13130.927694489998,79.5162302700046,53544.569160720006
2023-08-31,10:25:13.000,243,10976225,13405,0,1693477512,13130.927694489998,79.5514759200014,53544.59012208001
2023-08-31,10:25:14.000,243,10976244,12925,0,1693477513,13130.813177219992,79.56557418000011,53544.55518648
2023-08-31,10:25:15.000,243,10976208,13245,0,1693477514,13130.833386149992,79.57967243999883,53544.55518648
2023-08-31,10:25:16.000,243,10976199,13125,0,1693477515,13130.806440909997,79.55852505000075,53544.65300616
2023-08-31,10:25:17.000,243,10976216,13085,0,1693477516,13130.745814119997,79.56557418000011,53544.60409632
2023-08-31,10:25:18.000,243,10976229,13285,0,1693477517,13130.779495670002,79.52327940000396,53544.57614784
2023-08-31,10:25:19.000,243,10976211,13165,0,1693477518,13130.664978399996,79.55852505000075,53544.47832816
2023-08-31,10:25:20.000,243,10976214,13285,0,1693477519,13130.617824230001,79.57262330999947,53544.49230240001
2023-08-31,10:25:21.000,243,10976169,13645,0,1693477520,13130.671714709992,79.53737766000268,53544.569160720006
2023-08-31,10:25:22.000,243,10976192,13205,0,1693477521,13130.631296849991,79.56557418000011,53544.513263759996
2023-08-31,10:25:23.000,243,10976186,13285,0,1693477522,13130.638033160001,79.56557418000011,53544.49230240001
2023-08-31,10:25:24.000,243,10976204,13085,0,1693477523,13130.624560539996,79.53737766000268,53544.54121224001
2023-08-31,10:25:25.000,243,10976177,13205,0,1693477524,13130.563933749996,79.53737766000268,53544.499289520005
2023-08-31,10:25:26.000,243,10976204,13325,0,1693477525,13130.51677958,79.53032853000332,53544.50627664
2023-08-31,10:25:27.000,243,10976189,13325,0,1693477526,13130.46962540999,79.5021320099986,53544.4573668
2023-08-31,10:25:28.000,243,10976181,13325,0,1693477527,13130.42920754999,79.55852505000075,53544.50627664
2023-08-31,10:25:29.000,243,10976196,13045,0,1693477528,13130.36858075999,79.52327940000396,53544.42941832
2023-08-31,10:25:30.000,243,10976240,13085,0,1693477529,13130.32816289999,79.55852505000075,53544.43640544
2023-08-31,10:25:31.000,243,10976221,13205,0,1693477530,13130.382053379995,79.52327940000396,53544.513263759996
2023-08-31,10:25:32.000,243,10976219,13325,0,1693477531,13130.34837182999,79.53032853000332,53544.48531528
2023-08-31,10:25:33.000,243,10976189,13125,0,1693477532,13130.30795396999,79.53737766000268,53544.450379680005
2023-08-31,10:25:34.000,243,10976224,13165,0,1693477533,13130.25406349,79.50918113999796,53544.43640544
2023-08-31,10:25:35.000,243,10976193,13205,0,1693477534,13130.14628252999,79.49508287999925,53544.35256000001
2023-08-31,10:25:36.000,243,10976240,13525,0,1693477535,13130.14628252999,79.5021320099986,53544.380508480004
2023-08-31,10:25:37.000,243,10976198,13325,0,1693477536,13130.12607359999,79.48803374999989,53544.42941832
2023-08-31,10:25:38.000,243,10976220,13325,0,1693477537,13130.08565573999,79.5021320099986,53544.401469840006
2023-08-31,10:25:39.000,243,10976218,13045,0,1693477538,13130.018292639994,79.52327940000396,53544.35256000001
2023-08-31,10:25:40.000,243,10976215,13365,0,1693477539,13129.971138469999,79.49508287999925,53544.36653424
2023-08-31,10:25:41.000,243,10976125,13285,0,1693477540,13130.025028949989,79.47393549000117,53544.401469840006
2023-08-31,10:25:42.000,243,10976184,12965,0,1693477541,13129.971138469999,79.49508287999925,53544.331598640005
2023-08-31,10:25:43.000,243,10976192,13085,0,1693477542,13129.930720609998,79.44573897000373,53544.26172744
2023-08-31,10:25:44.000,243,10976233,13365,0,1693477543,13129.903775369989,79.46688636000181,53544.29666304
2023-08-31,10:25:45.000,243,10976230,13125,0,1693477544,13129.856621199993,79.48098462000053,53544.177881999996
2023-08-31,10:25:46.000,243,10976213,13125,0,1693477545,13129.836412269993,79.44573897000373,53544.22679184001
2023-08-31,10:25:47.000,243,10976240,13605,0,1693477546,13129.816203339993,79.45983723000245,53544.19185624
2023-08-31,10:25:48.000,243,10976217,13165,0,1693477547,13129.802730719988,79.41754244999902,53544.212817600004
2023-08-31,10:25:49.000,243,10976219,13285,0,1693477548,13129.755576549993,79.4034441900003,53544.18486912001
2023-08-31,10:25:50.000,243,10976247,13245,0,1693477549,13129.654531899992,79.37524767000286,53544.14993352
2023-08-31,10:25:51.000,243,10976265,12765,0,1693477550,13129.634322969992,79.4034441900003,53544.10801080001
2023-08-31,10:25:52.000,243,10976195,13245,0,1693477551,13129.647795589997,79.37524767000286,53544.15692064001
2023-08-31,10:25:53.000,243,10976207,13365,0,1693477552,13129.634322969992,79.35410028000479,53544.10801080001
2023-08-31,10:25:54.000,243,10976211,13205,0,1693477553,13129.587168799997,79.31885463000071,53544.05910096001
2023-08-31,10:25:55.000,243,10976206,13405,0,1693477554,13129.566959869997,79.28360898000392,53544.09403656
2023-08-31,10:25:56.000,243,10976169,13405,0,1693477555,13129.546750939997,79.26951071999792,53544.12897216
2023-08-31,10:25:57.000,243,10976205,13245,0,1693477556,13129.526542009997,79.24131420000049,53544.08006232
2023-08-31,10:25:58.000,243,10976185,13445,0,1693477557,13129.472651529992,79.19901942000433,53543.95429416
2023-08-31,10:25:59.000,243,10976224,13245,0,1693477558,13129.432233669992,79.20606855000369,53544.003204
2023-08-31,10:26:00.000,243,10976180,13285,0,1693477559,13129.391815809991,79.19901942000433,53543.94031992001
2023-08-31,10:26:01.000,243,10976218,13485,0,1693477560,13129.33792533,79.17082289999962,53543.89141008001
2023-08-31,10:26:02.000,243,10976224,13405,0,1693477561,13129.405288429996,79.14967551000154,53543.92634568
2023-08-31,10:26:03.000,243,10976222,13365,0,1693477562,13129.432233669992,79.12852812000347,53543.95429416
2023-08-31,10:26:04.000,243,10976169,13245,0,1693477563,13129.385079499996,79.1214789900041,53543.89141008001
2023-08-31,10:26:05.000,243,10976181,13285,0,1693477564,13129.3177164,79.10738072999811,53543.85647448
2023-08-31,10:26:06.000,243,10976196,13205,0,1693477565,13129.284034849996,79.0580368200026,53543.877435840004
2023-08-31,10:26:07.000,243,10976187,13405,0,1693477566,13129.27056222999,79.07918421000068,53543.898397200006
2023-08-31,10:26:08.000,243,10976215,13485,0,1693477567,13129.27056222999,79.03688943000452,53543.85647448
2023-08-31,10:26:09.000,243,10976258,13285,0,1693477568,13129.182990199995,79.0580368200026,53543.709744960004
2023-08-31,10:26:10.000,243,10976249,13325,0,1693477569,13129.182990199995,79.03688943000452,53543.73769344
2023-08-31,10:26:11.000,243,10976194,13005,0,1693477570,13129.25708961,78.99459465000109,53543.80756464
2023-08-31,10:26:12.000,243,10976195,13205,0,1693477571,13129.203199129995,78.96639813000365,53543.80057752001
2023-08-31,10:26:13.000,243,10976207,13045,0,1693477572,13129.18972650999,78.93115247999958,53543.76564192
2023-08-31,10:26:14.000,243,10976215,13285,0,1693477573,13129.182990199995,78.91705422000086,53543.70275784001
2023-08-31,10:26:15.000,243,10976191,13405,0,1693477574,13129.122363409995,78.95229986999766,53543.611925280005
2023-08-31,10:26:16.000,243,10976221,13045,0,1693477575,13129.102154479995,78.9100050900015,53543.611925280005
2023-08-31,10:26:17.000,243,10976193,13605,0,1693477576,13129.12909971999,78.93115247999958,53543.674809359996
2023-08-31,10:26:18.000,243,10976232,13325,0,1693477577,13129.14930864999,78.87475944000471,53543.66782224
2023-08-31,10:26:19.000,243,10976247,13725,0,1693477578,13129.15604496,78.86771030999807,53543.59096392
2023-08-31,10:26:20.000,243,10976220,13165,0,1693477579,13129.122363409995,78.83246466000128,53543.62589952
2023-08-31,10:26:21.000,243,10976195,13165,0,1693477580,13129.19646282,78.8113172700032,53543.6189124
2023-08-31,10:26:22.000,243,10976217,12805,0,1693477581,13129.15604496,78.79721901000448,53543.65384800001
2023-08-31,10:26:23.000,243,10976204,13205,0,1693477582,13129.12909971999,78.78312074999849,53543.68179648001
2023-08-31,10:26:24.000,243,10976174,13205,0,1693477583,13129.14930864999,78.78312074999849,53543.62589952
2023-08-31,10:26:25.000,243,10976178,13285,0,1693477584,13129.09541817,78.78312074999849,53543.542054080004
2023-08-31,10:26:26.000,243,10976212,13325,0,1693477585,13129.10889078999,78.79016987999785,53543.5490412
2023-08-31,10:26:27.000,243,10976230,13445,0,1693477586,13129.223408059996,78.76197336000041,53543.63288664001
2023-08-31,10:26:28.000,243,10976242,13165,0,1693477587,13129.23014436999,78.74082597000233,53543.59096392
2023-08-31,10:26:29.000,243,10976195,13125,0,1693477588,13129.203199129995,78.75492423000105,53543.60493816001
2023-08-31,10:26:30.000,243,10976243,13405,0,1693477589,13129.14930864999,78.6985311899989,53543.493144240005
2023-08-31,10:26:31.000,243,10976241,13325,0,1693477590,13129.13583603,78.68443293000018,53543.507118479996
2023-08-31,10:26:32.000,243,10976207,13285,0,1693477591,13129.15604496,78.65623641000275,53543.5490412
2023-08-31,10:26:33.000,243,10976206,13165,0,1693477592,13129.122363409995,78.61394162999932,53543.5490412
2023-08-31,10:26:34.000,243,10976196,12925,0,1693477593,13129.061736619995,78.61394162999932,53543.47917
2023-08-31,10:26:35.000,243,10976217,13605,0,1693477594,13129.05500031,78.60689249999996,53543.48615712001
2023-08-31,10:26:36.000,243,10976186,13085,0,1693477595,13129.102154479995,78.59279424000124,53543.51410560001
2023-08-31,10:26:37.000,243,10976211,13085,0,1693477596,13129.1156271,78.57869598000252,53543.55602832001
2023-08-31,10:26:38.000,243,10976223,13245,0,1693477597,13129.12909971999,78.55754859000444,53543.50013136
2023-08-31,10:26:39.000,243,10976209,13205,0,1693477598,13129.06847292999,78.57869598000252,53543.45122152
2023-08-31,10:26:40.000,243,10976232,13005,0,1693477599,13129.04826399999,78.55754859000444,53543.42327304
2023-08-31,10:26:41.000,243,10976197,13245,0,1693477600,13129.09541817,78.52935206999973,53543.50013136
2023-08-31,10:26:42.000,243,10976207,13605,0,1693477601,13129.102154479995,78.58574511000188,53543.43026016
2023-08-31,10:26:43.000,243,10976199,13245,0,1693477602,13129.09541817,78.52230294000037,53543.48615712001
2023-08-31,10:26:44.000,243,10976228,13165,0,1693477603,13129.05500031,78.55754859000444,53543.45820864
2023-08-31,10:26:45.000,243,10976188,13165,0,1693477604,13129.04826399999,78.52935206999973,53543.46519576001
2023-08-31,10:26:46.000,243,10976217,13525,0,1693477605,13129.02805506999,78.5011555500023,53543.45820864
2023-08-31,10:26:47.000,243,10976205,13285,0,1693477606,13128.980900899995,78.50820468000165,53543.47917
2023-08-31,10:26:48.000,243,10976206,13245,0,1693477607,13128.96742827999,78.50820468000165,53543.48615712001
2023-08-31,10:26:49.000,243,10976143,12925,0,1693477608,13128.9135378,78.51525381000101,53543.40231168
2023-08-31,10:26:50.000,243,10976223,13085,0,1693477609,13128.86638362999,78.52230294000037,53543.36737608001
2023-08-31,10:26:51.000,243,10976223,13365,0,1693477610,13128.93374673,78.51525381000101,53543.51410560001
2023-08-31,10:26:52.000,243,10976238,13125,0,1693477611,13128.9135378,78.50820468000165,53543.47218288
2023-08-31,10:26:53.000,243,10976201,13245,0,1693477612,13128.920274109994,78.48705729000358,53543.444234400005
2023-08-31,10:26:54.000,243,10976171,13005,0,1693477613,13128.920274109994,78.53640119999909,53543.4092988
2023-08-31,10:26:55.000,243,10976200,13325,0,1693477614,13128.839438389994,78.54345032999845,53543.36737608001
2023-08-31,10:26:56.000,243,10976198,13245,0,1693477615,13128.805756839989,78.58574511000188,53543.374363200004
2023-08-31,10:26:57.000,243,10976197,13205,0,1693477616,13128.86638362999,78.57164685000316,53543.45122152
2023-08-31,10:26:58.000,243,10976248,13245,0,1693477617,13128.832702079999,78.57164685000316,53543.41628592001
2023-08-31,10:26:59.000,243,10976208,13245,0,1693477618,13128.785547909989,78.55049945999781,53543.325453360005
2023-08-31,10:27:00.000,243,10976198,13045,0,1693477619,13128.778811599994,78.57869598000252,53543.36038896
2023-08-31,10:27:01.000,243,10976177,13365,0,1693477620,13128.82596576999,78.5645977200038,53543.444234400005
2023-08-31,10:27:02.000,243,10976204,13285,0,1693477621,13128.805756839989,78.57869598000252,53543.41628592001
2023-08-31,10:27:03.000,243,10976195,13085,0,1693477622,13128.758602669994,78.57869598000252,53543.36737608001
2023-08-31,10:27:04.000,243,10976188,13165,0,1693477623,13128.724921119989,78.62803988999804,53543.38833744001
2023-08-31,10:27:05.000,243,10976241,13285,0,1693477624,13128.697975879993,78.64213815000403,53543.374363200004
2023-08-31,10:27:06.000,243,10976205,12925,0,1693477625,13128.644085399988,78.70558031999826,53543.36038896
2023-08-31,10:27:07.000,243,10976180,13445,0,1693477626,13128.738393739994,78.65623641000275,53543.43724728001
2023-08-31,10:27:08.000,243,10976202,12925,0,1693477627,13128.718184809994,78.70558031999826,53543.42327304
2023-08-31,10:27:09.000,243,10976191,13445,0,1693477628,13128.697975879993,78.7126294500049,53543.41628592001
2023-08-31,10:27:10.000,243,10976189,13405,0,1693477629,13128.650821709998,78.72672771000362,53543.325453360005
2023-08-31,10:27:11.000,243,10976159,13405,0,1693477630,13128.697975879993,78.73377684000297,53543.29051776
2023-08-31,10:27:12.000,243,10976214,12885,0,1693477631,13128.610403849998,78.76197336000041,53543.31846624001
2023-08-31,10:27:13.000,243,10976185,13125,0,1693477632,13128.610403849998,78.75492423000105,53543.29750488001
2023-08-31,10:27:14.000,243,10976220,13085,0,1693477633,13128.596931229993,78.78312074999849,53543.26256928
2023-08-31,10:27:15.000,243,10976246,13245,0,1693477634,13128.603667539988,78.79016987999785,53543.31147912
2023-08-31,10:27:16.000,243,10976227,13085,0,1693477635,13128.610403849998,78.8113172700032,53543.339427599996
2023-08-31,10:27:17.000,243,10976200,13285,0,1693477636,13128.623876469988,78.80426814000384,53543.33244048
2023-08-31,10:27:18.000,243,10976222,13605,0,1693477637,13128.569985989998,78.85361204999936,53543.31147912
2023-08-31,10:27:19.000,243,10976234,12925,0,1693477638,13128.522831820002,78.83951379000064,53543.28353064
2023-08-31,10:27:20.000,243,10976215,13285,0,1693477639,13128.482413960002,78.9100050900015,53543.227633680006
2023-08-31,10:27:21.000,243,10976241,13205,0,1693477640,13128.563249680003,78.87475944000471,53543.29051776
2023-08-31,10:27:22.000,243,10976238,13205,0,1693477641,13128.502622890002,78.9100050900015,53543.28353064
2023-08-31,10:27:23.000,243,10976190,13445,0,1693477642,13128.549777059998,78.91705422000086,53543.304492
2023-08-31,10:27:24.000,243,10976220,13365,0,1693477643,13128.495886579993,78.9100050900015,53543.339427599996
2023-08-31,10:27:25.000,243,10976202,12925,0,1693477644,13128.529568129998,78.90295596000215,53543.29750488001
2023-08-31,10:27:26.000,243,10976231,13285,0,1693477645,13128.489150269997,78.95229986999766,53543.29051776
2023-08-31,10:27:27.000,243,10976200,13285,0,1693477646,13128.522831820002,78.93820160999894,53543.339427599996
2023-08-31,10:27:28.000,243,10976180,13365,0,1693477647,13128.468941339997,78.9593490000043,53543.276543520005
2023-08-31,10:27:29.000,243,10976188,13165,0,1693477648,13128.576722299993,78.93115247999958,53543.34641472001
2023-08-31,10:27:30.000,243,10976181,13245,0,1693477649,13128.509359199998,78.96639813000365,53543.24859504001
2023-08-31,10:27:31.000,243,10976222,13245,0,1693477650,13128.549777059998,78.91705422000086,53543.29750488001
2023-08-31,10:27:32.000,243,10976161,13245,0,1693477651,13128.556513369993,79.00164378000045,53543.325453360005
2023-08-31,10:27:33.000,243,10976232,13245,0,1693477652,13128.563249680003,79.00164378000045,53543.35340184
2023-08-31,10:27:34.000,243,10976169,13365,0,1693477653,13128.522831820002,79.00869290999981,53543.325453360005
2023-08-31,10:27:35.000,243,10976187,13125,0,1693477654,13128.475677649993,78.98049639000237,53543.24160792
2023-08-31,10:27:36.000,243,10976188,13405,0,1693477655,13128.475677649993,79.01574203999917,53543.2346208
2023-08-31,10:27:37.000,243,10976208,13205,0,1693477656,13128.482413960002,79.00164378000045,53543.29051776
2023-08-31,10:27:38.000,243,10976212,13405,0,1693477657,13128.522831820002,79.02984029999789,53543.31846624001
2023-08-31,10:27:39.000,243,10976173,13365,0,1693477658,13128.516095509993,79.02279116999853,53543.36038896
2023-08-31,10:27:40.000,243,10976213,13125,0,1693477659,13128.516095509993,78.99459465000109,53543.35340184
2023-08-31,10:27:41.000,243,10976221,12925,0,1693477660,13128.549777059998,78.96639813000365,53543.38833744001
2023-08-31,10:27:42.000,243,10976198,13245,0,1693477661,13128.475677649993,79.00869290999981,53543.276543520005
2023-08-31,10:27:43.000,243,10976231,13125,0,1693477662,13128.569985989998,78.93115247999958,53543.38833744001
2023-08-31,10:27:44.000,243,10976197,13325,0,1693477663,13128.543040750003,78.98754552000173,53543.36038896
2023-08-31,10:27:45.000,243,10976222,12965,0,1693477664,13128.543040750003,78.97344726000301,53543.36038896
2023-08-31,10:27:46.000,243,10976172,13445,0,1693477665,13128.569985989998,78.98754552000173,53543.45820864
2023-08-31,10:27:47.000,243,10976221,13285,0,1693477666,13128.610403849998,78.98754552000173,53543.42327304
2023-08-31,10:27:48.000,243,10976213,13045,0,1693477667,13128.563249680003,79.01574203999917,53543.41628592001
2023-08-31,10:27:49.000,243,10976222,13045,0,1693477668,13128.549777059998,79.00164378000045,53543.29051776
2023-08-31,10:27:50.000,243,10976192,13245,0,1693477669,13128.590194919998,78.96639813000365,53543.43026016
2023-08-31,10:27:51.000,243,10976150,13525,0,1693477670,13128.630612779998,78.9593490000043,53543.374363200004
2023-08-31,10:27:52.000,243,10976190,13125,0,1693477671,13128.610403849998,78.96639813000365,53543.38833744001
2023-08-31,10:27:53.000,243,10976264,13445,0,1693477672,13128.644085399988,78.93820160999894,53543.43026016
2023-08-31,10:27:54.000,243,10976169,13165,0,1693477673,13128.603667539988,78.9452507399983,53543.38833744001
2023-08-31,10:27:55.000,243,10976200,13405,0,1693477674,13128.596931229993,78.92410335000022,53543.38833744001
2023-08-31,10:27:56.000,243,10976201,13445,0,1693477675,13128.664294329988,78.89590683000279,53543.43724728001
2023-08-31,10:27:57.000,243,10976206,13125,0,1693477676,13128.677766949993,78.9100050900015,53543.50013136
2023-08-31,10:27:58.000,243,10976172,13285,0,1693477677,13128.664294329988,78.93820160999894,53543.47218288
2023-08-31,10:27:59.000,243,10976217,13205,0,1693477678,13128.623876469988,78.90295596000215,53543.374363200004
2023-08-31,10:28:00.000,243,10976140,13365,0,1693477679,13128.677766949993,78.88885770000343,53543.45820864
2023-08-31,10:28:01.000,243,10976215,13285,0,1693477680,13128.724921119989,78.90295596000215,53543.46519576001
2023-08-31,10:28:02.000,243,10976230,13485,0,1693477681,13128.711448499998,78.93115247999958,53543.47218288
2023-08-31,10:28:03.000,243,10976242,13365,0,1693477682,13128.778811599994,78.90295596000215,53543.493144240005
2023-08-31,10:28:04.000,243,10976221,13125,0,1693477683,13128.758602669994,78.90295596000215,53543.55602832001
2023-08-31,10:28:05.000,243,10976182,13165,0,1693477684,13128.731657429998,78.9100050900015,53543.507118479996
2023-08-31,10:28:06.000,243,10976207,13245,0,1693477685,13128.731657429998,78.84656292,53543.5490412
2023-08-31,10:28:07.000,243,10976162,13205,0,1693477686,13128.731657429998,78.83246466000128,53543.51410560001
2023-08-31,10:28:08.000,243,10976226,13605,0,1693477687,13128.738393739994,78.86066117999871,53543.563015440006
2023-08-31,10:28:09.000,243,10976248,13285,0,1693477688,13128.751866359999,78.82541553000192,53543.542054080004
2023-08-31,10:28:10.000,243,10976187,13285,0,1693477689,13128.697975879993,78.79721901000448,53543.52807984
2023-08-31,10:28:11.000,243,10976213,13165,0,1693477690,13128.82596576999,78.77607161999913,53543.6189124
2023-08-31,10:28:12.000,243,10976236,13325,0,1693477691,13128.778811599994,78.79721901000448,53543.63987376
2023-08-31,10:28:13.000,243,10976207,13325,0,1693477692,13128.84617469999,78.77607161999913,53543.60493816001
2023-08-31,10:28:14.000,243,10976246,13365,0,1693477693,13128.805756839989,78.75492423000105,53543.6887836
2023-08-31,10:28:15.000,243,10976207,13325,0,1693477694,13128.765338979989,78.76197336000041,53543.58397680001
2023-08-31,10:28:16.000,243,10976197,13445,0,1693477695,13128.772075289999,78.7126294500049,53543.59795104
2023-08-31,10:28:17.000,243,10976186,13045,0,1693477696,13128.799020529994,78.73377684000297,53543.69577072
2023-08-31,10:28:18.000,243,10976216,13365,0,1693477697,13128.711448499998,78.7126294500049,53543.60493816001
2023-08-31,10:28:19.000,243,10976206,13125,0,1693477698,13128.751866359999,78.72672771000362,53543.70275784001
2023-08-31,10:28:20.000,243,10976248,13245,0,1693477699,13128.738393739994,78.70558031999826,53543.68179648001
2023-08-31,10:28:21.000,243,10976188,13405,0,1693477700,13128.765338979989,78.67738380000083,53543.660835120005
2023-08-31,10:28:22.000,243,10976217,13445,0,1693477701,13128.772075289999,78.7126294500049,53543.68179648001
2023-08-31,10:28:23.000,243,10976208,13405,0,1693477702,13128.751866359999,78.7126294500049,53543.71673208
2023-08-31,10:28:24.000,243,10976224,13245,0,1693477703,13128.751866359999,78.65623641000275,53543.6887836
2023-08-31,10:28:25.000,243,10976200,13285,0,1693477704,13128.738393739994,78.7126294500049,53543.674809359996
2023-08-31,10:28:26.000,243,10976226,13485,0,1693477705,13128.718184809994,78.7126294500049,53543.73769344
2023-08-31,10:28:27.000,243,10976213,13325,0,1693477706,13128.785547909989,78.71967858000426,53543.74468056
2023-08-31,10:28:28.000,243,10976211,13245,0,1693477707,13128.785547909989,78.68443293000018,53543.75166768001
2023-08-31,10:28:29.000,243,10976191,13245,0,1693477708,13128.84617469999,78.67738380000083,53543.828526000005
2023-08-31,10:28:30.000,243,10976218,13325,0,1693477709,13128.758602669994,78.7126294500049,53543.730706320006
2023-08-31,10:28:31.000,243,10976212,13405,0,1693477710,13128.772075289999,78.7126294500049,53543.73769344
2023-08-31,10:28:32.000,243,10976230,13285,0,1693477711,13128.785547909989,78.70558031999826,53543.83551312
2023-08-31,10:28:33.000,243,10976255,13245,0,1693477712,13128.785547909989,78.7126294500049,53543.76564192
2023-08-31,10:28:34.000,243,10976228,13205,0,1693477713,13128.772075289999,78.73377684000297,53543.74468056
2023-08-31,10:28:35.000,243,10976209,13405,0,1693477714,13128.745130049989,78.74787510000169,53543.76564192
2023-08-31,10:28:36.000,243,10976244,13245,0,1693477715,13128.792284219999,78.74082597000233,53543.7935904
2023-08-31,10:28:37.000,243,10976199,13605,0,1693477716,13128.812493149999,78.78312074999849,53543.85647448
2023-08-31,10:28:38.000,243,10976230,13445,0,1693477717,13128.832702079999,78.79721901000448,53543.8634616
2023-08-31,10:28:39.000,243,10976248,13165,0,1693477718,13128.758602669994,78.8113172700032,53543.77262904001
2023-08-31,10:28:40.000,243,10976180,13525,0,1693477719,13128.745130049989,78.76902248999977,53543.83551312
2023-08-31,10:28:41.000,243,10976176,13005,0,1693477720,13128.799020529994,78.8113172700032,53543.842500239996
2023-08-31,10:28:42.000,243,10976179,13245,0,1693477721,13128.785547909989,78.79721901000448,53543.8634616
2023-08-31,10:28:43.000,243,10976214,13365,0,1693477722,13128.819229459994,78.8113172700032,53543.92634568
2023-08-31,10:28:44.000,243,10976222,13405,0,1693477723,13128.778811599994,78.82541553000192,53543.89141008001
2023-08-31,10:28:45.000,243,10976192,12845,0,1693477724,13128.772075289999,78.83246466000128,53543.90538432
2023-08-31,10:28:46.000,243,10976261,13365,0,1693477725,13128.745130049989,78.81836640000256,53543.96128128
2023-08-31,10:28:47.000,243,10976193,13085,0,1693477726,13128.751866359999,78.84656292,53543.89141008001
2023-08-31,10:28:48.000,243,10976206,13245,0,1693477727,13128.738393739994,78.86066117999871,53543.947307040005
2023-08-31,10:28:49.000,243,10976221,13085,0,1693477728,13128.684503259989,78.88180857000407,53543.81455176
2023-08-31,10:28:50.000,243,10976201,13285,0,1693477729,13128.697975879993,78.88180857000407,53543.877435840004
2023-08-31,10:28:51.000,243,10976186,13365,0,1693477730,13128.738393739994,78.88885770000343,53543.89141008001
2023-08-31,10:28:52.000,243,10976263,13045,0,1693477731,13128.724921119989,78.9100050900015,53543.9333328
2023-08-31,10:28:53.000,243,10976187,13325,0,1693477732,13128.765338979989,78.93115247999958,53543.98922976001
2023-08-31,10:28:54.000,243,10976214,13485,0,1693477733,13128.765338979989,78.90295596000215,53543.94031992001
2023-08-31,10:28:55.000,243,10976193,13405,0,1693477734,13128.711448499998,78.9452507399983,53543.87044872001
2023-08-31,10:28:56.000,243,10976190,12965,0,1693477735,13128.724921119989,78.99459465000109,53543.92634568
2023-08-31,10:28:57.000,243,10976169,12965,0,1693477736,13128.799020529994,79.00164378000045,53543.947307040005
2023-08-31,10:28:58.000,243,10976248,13245,0,1693477737,13128.751866359999,79.02984029999789,53543.96128128
2023-08-31,10:28:59.000,243,10976197,13445,0,1693477738,13128.758602669994,79.0580368200026,53543.898397200006
2023-08-31,10:29:00.000,243,10976204,13045,0,1693477739,13128.745130049989,79.08623334000004,53543.94031992001
2023-08-31,10:29:01.000,243,10976245,13285,0,1693477740,13128.839438389994,79.1214789900041,53544.03115248
2023-08-31,10:29:02.000,243,10976170,13205,0,1693477741,13128.778811599994,79.13557725000283,53543.97525552
2023-08-31,10:29:03.000,243,10976189,13005,0,1693477742,13128.751866359999,79.17787202999898,53543.96826840001
2023-08-31,10:29:04.000,243,10976204,13285,0,1693477743,13128.832702079999,79.20606855000369,53543.996216880005
2023-08-31,10:29:05.000,243,10976216,13405,0,1693477744,13128.765338979989,79.18492115999834,53543.96128128
2023-08-31,10:29:06.000,243,10976197,13085,0,1693477745,13128.758602669994,79.22721594000177,53544.010191119996
2023-08-31,10:29:07.000,243,10976201,13085,0,1693477746,13128.778811599994,79.2554124599992,53544.03813960001
2023-08-31,10:29:08.000,243,10976187,13245,0,1693477747,13128.772075289999,79.22016681000241,53544.03813960001
2023-08-31,10:29:09.000,243,10976196,13085,0,1693477748,13128.772075289999,79.24836332999985,53544.03813960001
2023-08-31,10:29:10.000,243,10976230,13245,0,1693477749,13128.758602669994,79.27655985000456,53544.045126720004
2023-08-31,10:29:11.000,243,10976196,13285,0,1693477750,13128.657558019993,79.29770724000264,53543.996216880005
2023-08-31,10:29:12.000,243,10976191,13445,0,1693477751,13128.697975879993,79.32590376000007,53544.003204
2023-08-31,10:29:13.000,243,10976223,13445,0,1693477752,13128.738393739994,79.33295288999943,53544.01717824001
2023-08-31,10:29:14.000,243,10976213,13285,0,1693477753,13128.711448499998,79.36114941000415,53543.98922976001
2023-08-31,10:29:15.000,243,10976195,13085,0,1693477754,13128.765338979989,79.3681985400035,53544.01717824001
2023-08-31,10:29:16.000,243,10976216,13285,0,1693477755,13128.792284219999,79.34000201999879,53544.08006232
2023-08-31,10:29:17.000,243,10976184,13165,0,1693477756,13128.819229459994,79.39639506000094,53544.08704944001
2023-08-31,10:29:18.000,243,10976215,13045,0,1693477757,13128.819229459994,79.38934593000158,53544.0730752
2023-08-31,10:29:19.000,243,10976214,13285,0,1693477758,13128.765338979989,79.41049331999966,53544.010191119996
2023-08-31,10:29:20.000,243,10976216,13125,0,1693477759,13128.758602669994,79.45983723000245,53544.10801080001
2023-08-31,10:29:21.000,243,10976215,13485,0,1693477760,13128.799020529994,79.49508287999925,53544.13595928001
2023-08-31,10:29:22.000,243,10976233,13165,0,1693477761,13128.900065179994,79.5021320099986,53544.177881999996
2023-08-31,10:29:23.000,243,10976201,13445,0,1693477762,13128.873119939999,79.52327940000396,53544.24076608
2023-08-31,10:29:24.000,243,10976215,13165,0,1693477763,13128.9135378,79.53032853000332,53544.2477532
2023-08-31,10:29:25.000,243,10976276,13085,0,1693477764,13128.89332887,79.55852505000075,53544.22679184001
2023-08-31,10:29:26.000,243,10976234,13245,0,1693477765,13128.9135378,79.53032853000332,53544.19185624
2023-08-31,10:29:27.000,243,10976212,13245,0,1693477766,13128.859647319994,79.55852505000075,53544.19884336
2023-08-31,10:29:28.000,243,10976181,13365,0,1693477767,13128.832702079999,79.55852505000075,53544.212817600004
2023-08-31,10:29:29.000,243,10976206,13405,0,1693477768,13128.785547909989,79.54442679000203,53544.19185624
2023-08-31,10:29:30.000,243,10976213,13325,0,1693477769,13128.778811599994,79.54442679000203,53544.13595928001
2023-08-31,10:29:31.000,243,10976180,13085,0,1693477770,13128.799020529994,79.55852505000075,53544.233778960006
2023-08-31,10:29:32.000,243,10976233,13285,0,1693477771,13128.82596576999,79.55852505000075,53544.24076608
2023-08-31,10:29:33.000,243,10976241,13205,0,1693477772,13128.873119939999,79.55852505000075,53544.233778960006
2023-08-31,10:29:34.000,243,10976213,13005,0,1693477773,13128.90680148999,79.57967243999883,53544.177881999996
2023-08-31,10:29:35.000,243,10976214,13245,0,1693477774,13128.9135378,79.60081983000418,53544.19884336
2023-08-31,10:29:36.000,243,10976232,13325,0,1693477775,13128.900065179994,79.58672156999819,53544.163907760005
2023-08-31,10:29:37.000,243,10976223,13325,0,1693477776,13128.96742827999,79.58672156999819,53544.282688800005
2023-08-31,10:29:38.000,243,10976206,13205,0,1693477777,13128.940483039994,79.62196722000226,53544.21980472
2023-08-31,10:29:39.000,243,10976234,13245,0,1693477778,13128.960691969995,79.56557418000011,53544.21980472
2023-08-31,10:29:40.000,243,10976256,13085,0,1693477779,13128.960691969995,79.54442679000203,53544.19884336
2023-08-31,10:29:41.000,243,10976234,13285,0,1693477780,13128.95395566,79.55852505000075,53544.233778960006
2023-08-31,10:29:42.000,243,10976193,13485,0,1693477781,13129.021318759995,79.57967243999883,53544.25474032001
2023-08-31,10:29:43.000,243,10976184,13085,0,1693477782,13129.03479138,79.5021320099986,53544.26871456
2023-08-31,10:29:44.000,243,10976163,12925,0,1693477783,13129.03479138,79.5162302700046,53544.25474032001
2023-08-31,10:29:45.000,243,10976203,13325,0,1693477784,13129.04826399999,79.46688636000181,53544.24076608
2023-08-31,10:29:46.000,243,10976203,13205,0,1693477785,13129.061736619995,79.49508287999925,53544.24076608
2023-08-31,10:29:47.000,243,10976195,13285,0,1693477786,13129.13583603,79.44573897000373,53544.29666304
2023-08-31,10:29:48.000,243,10976226,13205,0,1693477787,13129.12909971999,79.43868984000437,53544.33858576
2023-08-31,10:29:49.000,243,10976253,13005,0,1693477788,13129.14930864999,79.45278810000309,53544.331598640005
2023-08-31,10:29:50.000,243,10976201,12965,0,1693477789,13129.08868185999,79.45278810000309,53544.26172744
2023-08-31,10:29:51.000,243,10976229,13165,0,1693477790,13129.09541817,79.44573897000373,53544.26871456
2023-08-31,10:29:52.000,243,10976249,13085,0,1693477791,13129.09541817,79.45983723000245,53544.31063728
2023-08-31,10:29:53.000,243,10976199,13085,0,1693477792,13129.142572339995,79.41049331999966,53544.35256000001
2023-08-31,10:29:54.000,243,10976203,12925,0,1693477793,13129.07520924,79.41049331999966,53544.25474032001
2023-08-31,10:29:55.000,243,10976224,12925,0,1693477794,13129.06847292999,79.38229680000222,53544.28967592
2023-08-31,10:29:56.000,243,10976208,13045,0,1693477795,13129.1156271,79.39639506000094,53544.40845696
2023-08-31,10:29:57.000,243,10976232,13005,0,1693477796,13129.122363409995,79.34000201999879,53544.39448272001
2023-08-31,10:29:58.000,243,10976222,13605,0,1693477797,13129.061736619995,79.34705114999815,53544.33858576
2023-08-31,10:29:59.000,243,10976181,13005,0,1693477798,13129.021318759995,79.3681985400035,53544.26172744
2023-08-31,10:30:00.000,243,10976203,13205,0,1693477799,13129.061736619995,79.41049331999966,53544.30365016001
2023-08-31,10:30:01.000,243,10976196,13125,0,1693477800,13129.05500031,79.35410028000479,53544.282688800005
2023-08-31,10:30:02.000,243,10976218,13085,0,1693477801,13129.04826399999,79.36114941000415,53544.27570168001
2023-08-31,10:30:03.000,243,10976208,13365,0,1693477802,13129.09541817,79.34705114999815,53544.28967592
2023-08-31,10:30:04.000,243,10976232,13165,0,1693477803,13129.061736619995,79.304756370002,53544.29666304
2023-08-31,10:30:05.000,243,10976188,13365,0,1693477804,13129.01458245,79.304756370002,53544.26172744
2023-08-31,10:30:06.000,243,10976275,13125,0,1693477805,13128.940483039994,79.29065811000328,53544.26871456
2023-08-31,10:30:07.000,243,10976182,13005,0,1693477806,13128.960691969995,79.31180550000136,53544.26871456
2023-08-31,10:30:08.000,243,10976204,13365,0,1693477807,13129.001109829995,79.29770724000264,53544.32461152001
2023-08-31,10:30:09.000,243,10976209,13285,0,1693477808,13128.97416459,79.27655985000456,53544.25474032001
2023-08-31,10:30:10.000,243,10976273,13205,0,1693477809,13128.92701041999,79.304756370002,53544.22679184001
2023-08-31,10:30:11.000,243,10976196,13285,0,1693477810,13129.02805506999,79.2554124599992,53544.3176244
2023-08-31,10:30:12.000,243,10976219,13045,0,1693477811,13129.001109829995,79.29770724000264,53544.31063728
2023-08-31,10:30:13.000,243,10976224,13125,0,1693477812,13129.01458245,79.28360898000392,53544.30365016001
2023-08-31,10:30:14.000,243,10976247,13245,0,1693477813,13128.980900899995,79.29770724000264,53544.30365016001
2023-08-31,10:30:15.000,243,10976193,13125,0,1693477814,13128.940483039994,79.28360898000392,53544.177881999996
2023-08-31,10:30:16.000,243,10976223,13325,0,1693477815,13128.940483039994,79.26951071999792,53544.22679184001
2023-08-31,10:30:17.000,243,10976203,13005,0,1693477816,13128.980900899995,79.24836332999985,53544.3176244
2023-08-31,10:30:18.000,243,10976188,13445,0,1693477817,13128.97416459,79.29065811000328,53544.27570168001
2023-08-31,10:30:19.000,243,10976205,13165,0,1693477818,13128.960691969995,79.2554124599992,53544.26172744
2023-08-31,10:30:20.000,243,10976218,13165,0,1693477819,13128.95395566,79.21311768000305,53544.28967592
2023-08-31,10:30:21.000,243,10976197,13485,0,1693477820,13129.001109829995,79.16377377000026,53544.35256000001
2023-08-31,10:30:22.000,243,10976195,13045,0,1693477821,13128.97416459,79.17787202999898,53544.282688800005
2023-08-31,10:30:23.000,243,10976221,13005,0,1693477822,13128.96742827999,79.10738072999811,53544.26172744
2023-08-31,10:30:24.000,243,10976208,13445,0,1693477823,13128.94721934999,79.0932824699994,53544.29666304
2023-08-31,10:30:25.000,243,10976207,13285,0,1693477824,13128.97416459,79.0932824699994,53544.282688800005
2023-08-31,10:30:26.000,243,10976223,13405,0,1693477825,13128.94721934999,79.12852812000347,53544.30365016001
2023-08-31,10:30:27.000,243,10976212,13285,0,1693477826,13128.960691969995,79.02279116999853,53544.35256000001
2023-08-31,10:30:28.000,243,10976213,13245,0,1693477827,13128.96742827999,79.00869290999981,53544.345572879996
2023-08-31,10:30:29.000,243,10976241,13365,0,1693477828,13128.93374673,78.96639813000365,53544.3176244
2023-08-31,10:30:30.000,243,10976196,13405,0,1693477829,13128.839438389994,78.96639813000365,53544.30365016001
2023-08-31,10:30:31.000,243,10976266,13765,0,1693477830,13128.82596576999,78.88885770000343,53544.2477532
2023-08-31,10:30:32.000,243,10976198,13485,0,1693477831,13128.785547909989,78.89590683000279,53544.24076608
2023-08-31,10:30:33.000,243,10976188,13285,0,1693477832,13128.778811599994,78.85361204999936,53544.26172744
2023-08-31,10:30:34.000,243,10976227,13245,0,1693477833,13128.738393739994,78.82541553000192,53544.19884336
2023-08-31,10:30:35.000,243,10976215,13245,0,1693477834,13128.738393739994,78.75492423000105,53544.21980472
2023-08-31,10:30:36.000,243,10976199,13125,0,1693477835,13128.711448499998,78.76197336000041,53544.30365016001
2023-08-31,10:30:37.000,243,10976229,13445,0,1693477836,13128.704712189989,78.71967858000426,53544.28967592
2023-08-31,10:30:38.000,243,10976206,13085,0,1693477837,13128.650821709998,78.67738380000083,53544.26871456
2023-08-31,10:30:39.000,243,10976239,13365,0,1693477838,13128.623876469988,78.63508902000467,53544.21980472
2023-08-31,10:30:40.000,243,10976214,13205,0,1693477839,13128.603667539988,78.62099075999868,53544.17089488
2023-08-31,10:30:41.000,243,10976227,13205,0,1693477840,13128.623876469988,78.61394162999932,53544.22679184001
2023-08-31,10:30:42.000,243,10976178,13045,0,1693477841,13128.569985989998,78.63508902000467,53544.19185624
2023-08-31,10:30:43.000,243,10976224,13245,0,1693477842,13128.549777059998,78.50820468000165,53544.14993352
2023-08-31,10:30:44.000,243,10976201,13205,0,1693477843,13128.536304439993,78.48705729000358,53544.15692064001
2023-08-31,10:30:45.000,243,10976200,13205,0,1693477844,13128.516095509993,78.45886076999886,53544.15692064001
2023-08-31,10:30:46.000,243,10976198,13285,0,1693477845,13128.482413960002,78.43771338000079,53544.163907760005
2023-08-31,10:30:47.000,243,10976185,13445,0,1693477846,13128.462205030002,78.40246773000399,53544.114997920005
2023-08-31,10:30:48.000,243,10976207,13045,0,1693477847,13128.381369310002,78.36722207999992,53544.09403656
2023-08-31,10:30:49.000,243,10976205,12965,0,1693477848,13128.340951450002,78.33902556000248,53544.0730752
2023-08-31,10:30:50.000,243,10976201,13165,0,1693477849,13128.314006209992,78.33197643000312,53544.03115248
2023-08-31,10:30:51.000,243,10976213,13085,0,1693477850,13128.314006209992,78.31082903999777,53544.08704944001
2023-08-31,10:30:52.000,243,10976175,13085,0,1693477851,13128.253379419992,78.2544360000029,53544.010191119996
2023-08-31,10:30:53.000,243,10976209,13085,0,1693477852,13128.199488940001,78.2544360000029,53543.98922976001
2023-08-31,10:30:54.000,243,10976220,13405,0,1693477853,13128.111916909991,78.19099383000139,53544.01717824001
2023-08-31,10:30:55.000,243,10976187,13165,0,1693477854,13128.03108118999,78.19804296000075,53543.90538432
2023-08-31,10:30:56.000,243,10976184,13165,0,1693477855,13128.01760857,78.17689557000267,53543.898397200006
2023-08-31,10:30:57.000,243,10976221,13005,0,1693477856,13128.03108118999,78.13460078999924,53543.94031992001
2023-08-31,10:30:58.000,243,10976248,13165,0,1693477857,13127.99739964,78.1064042700018,53543.877435840004
2023-08-31,10:30:59.000,243,10976185,12965,0,1693477858,13127.943509159995,78.09935514000244,53543.842500239996
2023-08-31,10:31:00.000,243,10976228,12925,0,1693477859,13127.93003653999,78.08525688000373,53543.90538432
2023-08-31,10:31:01.000,243,10976209,13285,0,1693477860,13127.81551927,78.06410948999837,53543.842500239996
2023-08-31,10:31:02.000,243,10976212,13365,0,1693477861,13127.81551927,78.02181471000222,53543.877435840004
2023-08-31,10:31:03.000,243,10976218,13125,0,1693477862,13127.802046649995,78.03591297000094,53543.78660328
2023-08-31,10:31:04.000,243,10976169,13005,0,1693477863,13127.741419859994,77.99361819000478,53543.78660328
2023-08-31,10:31:05.000,243,10976196,13365,0,1693477864,13127.660584139994,77.96542167000007,53543.68179648001
2023-08-31,10:31:06.000,243,10976160,13205,0,1693477865,13127.613429969999,77.97247079999943,53543.69577072
2023-08-31,10:31:07.000,243,10976226,13165,0,1693477866,13127.69426569,77.90902862999792,53543.75166768001
2023-08-31,10:31:08.000,243,10976176,13245,0,1693477867,13127.620166279994,77.91607776000455,53543.72371920001
2023-08-31,10:31:09.000,243,10976187,13405,0,1693477868,13127.62690258999,77.93017602000327,53543.6887836
2023-08-31,10:31:10.000,243,10976237,13325,0,1693477869,13127.512385319998,77.8949303699992,53543.58397680001
2023-08-31,10:31:11.000,243,10976254,13245,0,1693477870,13127.519121629994,77.88788123999984,53543.59795104
2023-08-31,10:31:12.000,243,10976202,13085,0,1693477871,13127.478703769993,77.8949303699992,53543.57698968
2023-08-31,10:31:13.000,243,10976240,13285,0,1693477872,13127.438285909993,77.86673385000176,53543.507118479996
2023-08-31,10:31:14.000,243,10976243,13405,0,1693477873,13127.323768640003,77.85263559000305,53543.48615712001
2023-08-31,10:31:15.000,243,10976185,13325,0,1693477874,13127.330504949998,77.83853733000433,53543.47218288
2023-08-31,10:31:16.000,243,10976247,13205,0,1693477875,13127.290087089998,77.83853733000433,53543.40231168
2023-08-31,10:31:17.000,243,10976217,13125,0,1693477876,13127.350713879998,77.7962425500009,53543.52807984
2023-08-31,10:31:18.000,243,10976240,13045,0,1693477877,13127.263141850002,77.78919342000154,53543.53506696001
2023-08-31,10:31:19.000,243,10976207,13325,0,1693477878,13127.236196609992,77.75394777000474,53543.43724728001
2023-08-31,10:31:20.000,243,10976203,13325,0,1693477879,13127.128415649997,77.74689863999811,53543.43026016
2023-08-31,10:31:21.000,243,10976202,13365,0,1693477880,13127.047579929997,77.71165299000131,53543.33244048
2023-08-31,10:31:22.000,243,10976192,12965,0,1693477881,13127.054316239992,77.73984950999875,53543.41628592001
2023-08-31,10:31:23.000,243,10976234,13205,0,1693477882,13127.074525169992,77.73280037999939,53543.45122152
2023-08-31,10:31:24.000,243,10976225,13245,0,1693477883,13127.007162069996,77.68345647000388,53543.45122152
2023-08-31,10:31:25.000,243,10976182,13085,0,1693477884,13126.966744209996,77.69050560000323,53543.31147912
2023-08-31,10:31:26.000,243,10976205,13285,0,1693477885,13126.986953139996,77.69050560000323,53543.40231168
2023-08-31,10:31:27.000,243,10976252,13285,0,1693477886,13126.926326349996,77.68345647000388,53543.36038896
2023-08-31,10:31:28.000,243,10976200,13125,0,1693477887,13126.89938111,77.63411256000109,53543.33244048
2023-08-31,10:31:29.000,243,10976204,13245,0,1693477888,13126.865699559996,77.63411256000109,53543.339427599996
2023-08-31,10:31:30.000,243,10976227,13365,0,1693477889,13126.825281699996,77.62001430000237,53543.276543520005
2023-08-31,10:31:31.000,243,10976163,13325,0,1693477890,13126.852226939991,77.59181777999765,53543.339427599996
2023-08-31,10:31:32.000,243,10976211,13085,0,1693477891,13126.79160014999,77.5847686499983,53543.34641472001
2023-08-31,10:31:33.000,243,10976188,13085,0,1693477892,13126.784863839996,77.54247387000214,53543.276543520005
2023-08-31,10:31:34.000,243,10976222,12845,0,1693477893,13126.744445979995,77.50017908999871,53543.25558216
2023-08-31,10:31:35.000,243,10976237,13205,0,1693477894,13126.63666502,77.49312995999935,53543.15077536001
2023-08-31,10:31:36.000,243,10976251,12845,0,1693477895,13126.602983469995,77.46493344000191,53543.12981400001
2023-08-31,10:31:37.000,243,10976219,13125,0,1693477896,13126.60971977999,77.42263865999848,53543.19968520001
2023-08-31,10:31:38.000,243,10976230,13245,0,1693477897,13126.57603823,77.41558952999912,53543.206672320004
2023-08-31,10:31:39.000,243,10976211,13005,0,1693477898,13126.52888405999,77.38739301000169,53543.0948784
2023-08-31,10:31:40.000,243,10976181,13605,0,1693477899,13126.501938819994,77.35214736000489,53543.12981400001
2023-08-31,10:31:41.000,243,10976204,13245,0,1693477900,13126.47499358,77.3380490999989,53543.12981400001
2023-08-31,10:31:42.000,243,10976174,13125,0,1693477901,13126.421103099994,77.33099996999954,53543.12282688
2023-08-31,10:31:43.000,243,10976199,13005,0,1693477902,13126.380685239994,77.3380490999989,53543.08090416001
2023-08-31,10:31:44.000,243,10976234,13165,0,1693477903,13126.333531069999,77.26755779999803,53543.08789128
2023-08-31,10:31:45.000,243,10976219,13285,0,1693477904,13126.259431659993,77.26050866999867,53542.98308448001
2023-08-31,10:31:46.000,243,10976217,13245,0,1693477905,13126.232486419998,77.26050866999867,53542.99705872
2023-08-31,10:31:47.000,243,10976247,12965,0,1693477906,13126.279640589994,77.28870519000338,53543.03199432001
2023-08-31,10:31:48.000,243,10976237,13365,0,1693477907,13126.252695349998,77.24641040999995,53543.03199432001
2023-08-31,10:31:49.000,243,10976240,12925,0,1693477908,13126.192068559998,77.2041156300038,53542.990071600005
2023-08-31,10:31:50.000,243,10976248,13085,0,1693477909,13126.117969149993,77.21116476000316,53542.941161760005
2023-08-31,10:31:51.000,243,10976228,12925,0,1693477910,13126.091023909998,77.25345953999931,53542.9202004
2023-08-31,10:31:52.000,243,10976239,13685,0,1693477911,13126.057342359993,77.25345953999931,53542.96212312001
2023-08-31,10:31:53.000,243,10976229,13285,0,1693477912,13126.003451880002,77.2041156300038,53542.91321328001
2023-08-31,10:31:54.000,243,10976206,13245,0,1693477913,13125.942825090002,77.26050866999867,53542.85731632
2023-08-31,10:31:55.000,243,10976206,13285,0,1693477914,13125.909143539997,77.29575432000274,53542.90622616
2023-08-31,10:31:56.000,243,10976241,13245,0,1693477915,13125.936088779992,77.21821389000252,53542.96212312001
2023-08-31,10:31:57.000,243,10976246,13205,0,1693477916,13125.909143539997,77.26050866999867,53542.92718752
2023-08-31,10:31:58.000,243,10976173,13405,0,1693477917,13125.855253059992,77.2393612800006,53542.91321328001
2023-08-31,10:31:59.000,243,10976256,13245,0,1693477918,13125.760944720001,77.25345953999931,53542.80141936
2023-08-31,10:32:00.000,243,10976238,13005,0,1693477919,13125.754208409991,77.32395084000018,53542.836354959996
2023-08-31,10:32:01.000,243,10976204,13565,0,1693477920,13125.720526860001,77.30985258000146,53542.80141936
2023-08-31,10:32:02.000,243,10976238,13325,0,1693477921,13125.686845309996,77.35919649000425,53542.822380720005
2023-08-31,10:32:03.000,243,10976189,12965,0,1693477922,13125.686845309996,77.34509822999826,53542.80840648
2023-08-31,10:32:04.000,243,10976204,13525,0,1693477923,13125.65990007,77.32395084000018,53542.75949664
2023-08-31,10:32:05.000,243,10976191,13165,0,1693477924,13125.57906435,77.37329475000297,53542.71757392001
2023-08-31,10:32:06.000,243,10976246,12885,0,1693477925,13125.632954829991,77.35214736000489,53542.75949664
2023-08-31,10:32:07.000,243,10976207,13205,0,1693477926,13125.57232803999,77.38034388000233,53542.724561040006
2023-08-31,10:32:08.000,243,10976238,13045,0,1693477927,13125.55211910999,77.35919649000425,53542.73853528
2023-08-31,10:32:09.000,243,10976196,13085,0,1693477928,13125.525173869995,77.43673692000448,53542.654689840005
2023-08-31,10:32:10.000,243,10976221,13365,0,1693477929,13125.484756009995,77.43673692000448,53542.6407156
2023-08-31,10:32:11.000,243,10976228,13165,0,1693477930,13125.545382799995,77.4508351800032,53542.69661256001
2023-08-31,10:32:12.000,243,10976210,13125,0,1693477931,13125.565591729996,77.4508351800032,53542.69661256001
2023-08-31,10:32:13.000,243,10976220,13325,0,1693477932,13125.57906435,77.44378605000384,53542.71757392001
2023-08-31,10:32:14.000,243,10976179,12845,0,1693477933,13125.59253696999,77.48608082999999,53542.668664079996
2023-08-31,10:32:15.000,243,10976163,13125,0,1693477934,13125.545382799995,77.47198257000127,53542.62674136001
2023-08-31,10:32:16.000,243,10976206,13485,0,1693477935,13125.49822863,77.54247387000214,53542.62674136001
2023-08-31,10:32:17.000,243,10976209,13205,0,1693477936,13125.51170124999,77.57067038999958,53542.64770272001
2023-08-31,10:32:18.000,243,10976239,13045,0,1693477937,13125.51843756,77.5847686499983,53542.6407156
2023-08-31,10:32:19.000,243,10976230,13125,0,1693477938,13125.49822863,77.57067038999958,53542.605780000005
2023-08-31,10:32:20.000,243,10976197,13205,0,1693477939,13125.49822863,77.62706343000173,53542.654689840005
2023-08-31,10:32:21.000,243,10976194,13365,0,1693477940,13125.55211910999,77.59181777999765,53542.66167696
2023-08-31,10:32:22.000,243,10976231,12885,0,1693477941,13125.4780197,77.62706343000173,53542.61276712
2023-08-31,10:32:23.000,243,10976223,13165,0,1693477942,13125.49822863,77.65525994999916,53542.63372848
2023-08-31,10:32:24.000,243,10976203,13285,0,1693477943,13125.43086552999,77.68345647000388,53542.5708444
2023-08-31,10:32:25.000,243,10976156,13285,0,1693477944,13125.444338149995,77.70460386000195,53542.59180576
2023-08-31,10:32:26.000,243,10976216,13405,0,1693477945,13125.41065659999,77.74689863999811,53542.49398608
2023-08-31,10:32:27.000,243,10976216,13325,0,1693477946,13125.49822863,77.73280037999939,53542.668664079996
2023-08-31,10:32:28.000,243,10976183,13125,0,1693477947,13125.47128338999,77.76804603000346,53542.64770272001
2023-08-31,10:32:29.000,243,10976223,13405,0,1693477948,13125.51843756,77.78214429000218,53542.67565120001
2023-08-31,10:32:30.000,243,10976190,13125,0,1693477949,13125.43086552999,77.81034080999962,53542.5708444
2023-08-31,10:32:31.000,243,10976193,13005,0,1693477950,13125.43086552999,77.81034080999962,53542.556870160006
2023-08-31,10:32:32.000,243,10976175,13165,0,1693477951,13125.43760184,77.8314881999977,53542.5708444
2023-08-31,10:32:33.000,243,10976222,13605,0,1693477952,13125.464547079995,77.8314881999977,53542.59180576
2023-08-31,10:32:34.000,243,10976177,13325,0,1693477953,13125.39044766999,77.91607776000455,53542.59180576
2023-08-31,10:32:35.000,243,10976210,13045,0,1693477954,13125.424129219995,77.87378298000112,53542.556870160006
2023-08-31,10:32:36.000,243,10976236,13405,0,1693477955,13125.45781077,77.93722515000263,53542.668664079996
2023-08-31,10:32:37.000,243,10976207,13005,0,1693477956,13125.45781077,77.90902862999792,53542.654689840005
2023-08-31,10:32:38.000,243,10976197,13245,0,1693477957,13125.45107445999,77.93722515000263,53542.63372848
2023-08-31,10:32:39.000,243,10976173,13245,0,1693477958,13125.41065659999,77.95132341000135,53542.56385728
2023-08-31,10:32:40.000,243,10976214,13245,0,1693477959,13125.41065659999,77.97247079999943,53542.57783152001
2023-08-31,10:32:41.000,243,10976230,13085,0,1693477960,13125.43086552999,77.97247079999943,53542.59180576
2023-08-31,10:32:42.000,243,10976202,13365,0,1693477961,13125.45781077,77.98656905999815,53542.63372848
2023-08-31,10:32:43.000,243,10976178,13005,0,1693477962,13125.45781077,78.0077164500035,53542.61276712
2023-08-31,10:32:44.000,243,10976214,13085,0,1693477963,13125.4780197,78.01476558000286,53542.6407156
2023-08-31,10:32:45.000,243,10976149,13205,0,1693477964,13125.484756009995,78.02181471000222,53542.668664079996
2023-08-31,10:32:46.000,243,10976185,13085,0,1693477965,13125.504964939995,78.03591297000094,53542.605780000005
2023-08-31,10:32:47.000,243,10976237,13485,0,1693477966,13125.464547079995,78.01476558000286,53542.62674136001
2023-08-31,10:32:48.000,243,10976240,12885,0,1693477967,13125.47128338999,78.06410948999837,53542.605780000005
2023-08-31,10:32:49.000,243,10976197,13285,0,1693477968,13125.4780197,78.05001122999965,53542.61276712
2023-08-31,10:32:50.000,243,10976185,13325,0,1693477969,13125.45107445999,78.11345340000116,53542.61276712
2023-08-31,10:32:51.000,243,10976229,12925,0,1693477970,13125.55211910999,78.07820775000437,53542.63372848
2023-08-31,10:32:52.000,243,10976268,13125,0,1693477971,13125.565591729996,78.12050253000052,53542.654689840005
2023-08-31,10:32:53.000,243,10976196,13165,0,1693477972,13125.565591729996,78.12755165999988,53542.67565120001
2023-08-31,10:32:54.000,243,10976166,13045,0,1693477973,13125.565591729996,78.1416499199986,53542.724561040006
2023-08-31,10:32:55.000,243,10976168,13125,0,1693477974,13125.53191017999,78.16279731000395,53542.67565120001
2023-08-31,10:32:56.000,243,10976208,13485,0,1693477975,13125.565591729996,78.16984644000331,53542.61975424
2023-08-31,10:32:57.000,243,10976179,13205,0,1693477976,13125.57906435,78.19804296000075,53542.68962544
2023-08-31,10:32:58.000,243,10976179,12965,0,1693477977,13125.59253696999,78.21214121999947,53542.703599680004
2023-08-31,10:32:59.000,243,10976200,12925,0,1693477978,13125.61948221,78.24033774000418,53542.69661256001
2023-08-31,10:33:00.000,243,10976204,13285,0,1693477979,13125.57906435,78.24738687000354,53542.69661256001
2023-08-31,10:33:01.000,243,10976241,12925,0,1693477980,13125.666636379996,78.26148513000226,53542.76648376001
2023-08-31,10:33:02.000,243,10976221,13165,0,1693477981,13125.626218519996,78.29673077999905,53542.75949664
2023-08-31,10:33:03.000,243,10976250,13245,0,1693477982,13125.63969114,78.32492730000376,53542.68263832
2023-08-31,10:33:04.000,243,10976276,13165,0,1693477983,13125.673372689991,78.27558339000097,53542.79443224001
2023-08-31,10:33:05.000,243,10976228,13085,0,1693477984,13125.63969114,78.3178781700044,53542.78744512
2023-08-31,10:33:06.000,243,10976234,13085,0,1693477985,13125.65990007,78.31082903999777,53542.80141936
2023-08-31,10:33:07.000,243,10976192,13165,0,1693477986,13125.747472099996,78.33197643000312,53542.87827768
2023-08-31,10:33:08.000,243,10976208,13285,0,1693477987,13125.733999479991,78.37427120999928,53542.871290560004
2023-08-31,10:33:09.000,243,10976242,12925,0,1693477988,13125.760944720001,78.388369469998,53542.86430344001
2023-08-31,10:33:10.000,243,10976236,12965,0,1693477989,13125.713790549991,78.40246773000399,53542.81539360001
2023-08-31,10:33:11.000,243,10976227,13285,0,1693477990,13125.713790549991,78.4518116399995,53542.86430344001
2023-08-31,10:33:12.000,243,10976186,13205,0,1693477991,13125.774417339991,78.41656599000271,53542.871290560004
2023-08-31,10:33:13.000,243,10976210,13285,0,1693477992,13125.835044129992,78.42361512000207,53542.955136
2023-08-31,10:33:14.000,243,10976211,13365,0,1693477993,13125.835044129992,78.47295903000486,53542.98308448001
2023-08-31,10:33:15.000,243,10976214,13245,0,1693477994,13125.902407230002,78.48000816000422,53543.004045839996
2023-08-31,10:33:16.000,243,10976216,13205,0,1693477995,13125.922616160002,78.50820468000165,53543.03199432001
2023-08-31,10:33:17.000,243,10976186,12925,0,1693477996,13125.929352469997,78.50820468000165,53543.05295568001
2023-08-31,10:33:18.000,243,10976192,13445,0,1693477997,13125.902407230002,78.55049945999781,53542.98308448001
2023-08-31,10:33:19.000,243,10976214,13205,0,1693477998,13125.936088779992,78.5645977200038,53543.0250072
2023-08-31,10:33:20.000,243,10976236,12925,0,1693477999,13125.922616160002,78.5645977200038,53543.06692992
2023-08-31,10:33:21.000,243,10976179,13085,0,1693478000,13125.996715569992,78.59279424000124,53543.05295568001
2023-08-31,10:33:22.000,243,10976221,13165,0,1693478001,13126.016924499992,78.64213815000403,53543.08789128
2023-08-31,10:33:23.000,243,10976192,13245,0,1693478002,13126.070814979998,78.62099075999868,53543.26955640001
2023-08-31,10:33:24.000,243,10976172,13245,0,1693478003,13126.084287600002,78.67738380000083,53543.14378824
2023-08-31,10:33:25.000,243,10976180,13365,0,1693478004,13126.117969149993,78.67033467000147,53543.26955640001
2023-08-31,10:33:26.000,243,10976240,13725,0,1693478005,13126.158387009993,78.72672771000362,53543.29051776
2023-08-31,10:33:27.000,243,10976160,13205,0,1693478006,13126.192068559998,78.71967858000426,53543.26955640001
2023-08-31,10:33:28.000,243,10976207,13365,0,1693478007,13126.225750109988,78.76197336000041,53543.28353064
2023-08-31,10:33:29.000,243,10976207,13125,0,1693478008,13126.198804869993,78.76902248999977,53543.29750488001
2023-08-31,10:33:30.000,243,10976179,13205,0,1693478009,13126.205541179988,78.79721901000448,53543.31846624001
2023-08-31,10:33:31.000,243,10976209,13205,0,1693478010,13126.333531069999,78.79721901000448,53543.42327304
2023-08-31,10:33:32.000,243,10976218,13245,0,1693478011,13126.340267379994,78.79721901000448,53543.47218288
2023-08-31,10:33:33.000,243,10976172,13125,0,1693478012,13126.373948929999,78.83246466000128,53543.45122152
2023-08-31,10:33:34.000,243,10976208,13245,0,1693478013,13126.340267379994,78.85361204999936,53543.51410560001
2023-08-31,10:33:35.000,243,10976208,13525,0,1693478014,13126.286376899989,78.92410335000022,53543.48615712001
2023-08-31,10:33:36.000,243,10976190,13085,0,1693478015,13126.306585829989,78.95229986999766,53543.52807984
2023-08-31,10:33:37.000,243,10976235,13205,0,1693478016,13126.400894169994,78.9452507399983,53543.60493816001
2023-08-31,10:33:38.000,243,10976223,13205,0,1693478017,13126.434575719999,78.95229986999766,53543.63987376
2023-08-31,10:33:39.000,243,10976197,13565,0,1693478018,13126.421103099994,78.97344726000301,53543.63987376
2023-08-31,10:33:40.000,243,10976201,13245,0,1693478019,13126.461520959994,79.00869290999981,53543.674809359996
2023-08-31,10:33:41.000,243,10976196,13125,0,1693478020,13126.46825726999,79.04393856000388,53543.68179648001
2023-08-31,10:33:42.000,243,10976186,13245,0,1693478021,13126.50867512999,79.05098769000324,53543.74468056
2023-08-31,10:33:43.000,243,10976168,13125,0,1693478022,13126.562565609995,79.10033159999875,53543.76564192
2023-08-31,10:33:44.000,243,10976231,13125,0,1693478023,13126.542356679995,79.14967551000154,53543.80756464
2023-08-31,10:33:45.000,243,10976237,13285,0,1693478024,13126.49520251,79.14262638000218,53543.7586548
2023-08-31,10:33:46.000,243,10976182,13045,0,1693478025,13126.47499358,79.1919702899977,53543.83551312
2023-08-31,10:33:47.000,243,10976172,13205,0,1693478026,13126.58951084999,79.21311768000305,53543.91935856001
2023-08-31,10:33:48.000,243,10976149,13285,0,1693478027,13126.61645609,79.1919702899977,53544.03115248
2023-08-31,10:33:49.000,243,10976206,13165,0,1693478028,13126.61645609,79.22016681000241,53543.95429416
2023-08-31,10:33:50.000,243,10976197,13125,0,1693478029,13126.602983469995,79.22721594000177,53543.98922976001
2023-08-31,10:33:51.000,243,10976215,13365,0,1693478030,13126.62992870999,79.26951071999792,53544.02416536
2023-08-31,10:33:52.000,243,10976202,13245,0,1693478031,13126.65013763999,79.28360898000392,53544.10102368
2023-08-31,10:33:53.000,243,10976233,13365,0,1693478032,13126.71076442999,79.29065811000328,53544.177881999996
2023-08-31,10:33:54.000,243,10976179,13165,0,1693478033,13126.62992870999,79.33295288999943,53544.14993352
2023-08-31,10:33:55.000,243,10976214,13005,0,1693478034,13126.69055549999,79.34000201999879,53544.19884336
2023-08-31,10:33:56.000,243,10976216,13165,0,1693478035,13126.764654909995,79.35410028000479,53544.24076608
2023-08-31,10:33:57.000,243,10976200,13205,0,1693478036,13126.81854539,79.36114941000415,53544.25474032001
2023-08-31,10:33:58.000,243,10976221,13445,0,1693478037,13126.805072769996,79.37524767000286,53544.35954712
2023-08-31,10:33:59.000,243,10976187,13205,0,1693478038,13126.77139121999,79.37524767000286,53544.282688800005
2023-08-31,10:34:00.000,243,10976241,13285,0,1693478039,13126.77812753,79.3681985400035,53544.30365016001
2023-08-31,10:34:01.000,243,10976210,13165,0,1693478040,13126.81854539,79.41049331999966,53544.3874956
2023-08-31,10:34:02.000,243,10976166,13405,0,1693478041,13126.845490629996,79.43868984000437,53544.450379680005
2023-08-31,10:34:03.000,243,10976229,13285,0,1693478042,13126.885908489996,79.43868984000437,53544.47832816
2023-08-31,10:34:04.000,243,10976171,13405,0,1693478043,13126.892644799991,79.45278810000309,53544.513263759996
2023-08-31,10:34:05.000,243,10976220,13005,0,1693478044,13126.912853729991,79.45983723000245,53544.53422512
2023-08-31,10:34:06.000,243,10976238,13325,0,1693478045,13126.953271589991,79.44573897000373,53544.57614784
2023-08-31,10:34:07.000,243,10976222,13325,0,1693478046,13126.939798970001,79.48803374999989,53544.53422512
2023-08-31,10:34:08.000,243,10976181,13205,0,1693478047,13126.89938111,79.5162302700046,53544.5971092
2023-08-31,10:34:09.000,243,10976203,13005,0,1693478048,13126.906117419996,79.54442679000203,53544.5971092
2023-08-31,10:34:10.000,243,10976208,13085,0,1693478049,13126.89938111,79.5514759200014,53544.64601904
2023-08-31,10:34:11.000,243,10976214,12925,0,1693478050,13126.89938111,79.57967243999883,53544.70890312001
2023-08-31,10:34:12.000,243,10976219,13285,0,1693478051,13126.939798970001,79.56557418000011,53544.76480008
2023-08-31,10:34:13.000,243,10976173,13125,0,1693478052,13126.852226939991,79.57262330999947,53544.701916
2023-08-31,10:34:14.000,243,10976202,13125,0,1693478053,13126.865699559996,79.56557418000011,53544.75082584
2023-08-31,10:34:15.000,243,10976215,13485,0,1693478054,13126.81180907999,79.57967243999883,53544.65300616
2023-08-31,10:34:16.000,243,10976214,13565,0,1693478055,13126.77139121999,79.60786896000354,53544.715890240004
2023-08-31,10:34:17.000,243,10976211,13165,0,1693478056,13126.845490629996,79.59377070000482,53544.80672280001
2023-08-31,10:34:18.000,243,10976169,13165,0,1693478057,13126.825281699996,79.62901635000162,53544.81370992
2023-08-31,10:34:19.000,243,10976214,13445,0,1693478058,13126.805072769996,79.65721286999906,53544.79973568
2023-08-31,10:34:20.000,243,10976204,13445,0,1693478059,13126.79160014999,79.66426199999842,53544.77877432001
2023-08-31,10:34:21.000,243,10976219,13485,0,1693478060,13126.79833646,79.69245852000313,53544.85563264001
2023-08-31,10:34:22.000,243,10976201,13285,0,1693478061,13126.784863839996,79.66426199999842,53544.85563264001
2023-08-31,10:34:23.000,243,10976183,13125,0,1693478062,13126.784863839996,79.6501637399997,53544.87659400001
2023-08-31,10:34:24.000,243,10976209,13085,0,1693478063,13126.75118228999,79.62901635000162,53544.848645519996
2023-08-31,10:34:25.000,243,10976178,13125,0,1693478064,13126.71076442999,79.64311461000034,53544.80672280001
2023-08-31,10:34:26.000,243,10976178,13325,0,1693478065,13126.724237049995,79.67131112999778,53544.86261976
2023-08-31,10:34:27.000,243,10976205,13605,0,1693478066,13126.75118228999,79.68540939000377,53544.87659400001
2023-08-31,10:34:28.000,243,10976212,13165,0,1693478067,13126.764654909995,79.64311461000034,53544.9115296
2023-08-31,10:34:29.000,243,10976194,13285,0,1693478068,13126.71076442999,79.6501637399997,53544.93947808
2023-08-31,10:34:30.000,243,10976213,13485,0,1693478069,13126.663610259995,79.66426199999842,53544.93947808
2023-08-31,10:34:31.000,243,10976210,13085,0,1693478070,13126.67034656999,79.67131112999778,53544.89056824
2023-08-31,10:34:32.000,243,10976163,13165,0,1693478071,13126.65013763999,79.66426199999842,53544.953452320005
2023-08-31,10:34:33.000,243,10976183,13245,0,1693478072,13126.663610259995,79.6501637399997,53544.94646520001
2023-08-31,10:34:34.000,243,10976172,13245,0,1693478073,13126.623192399995,79.66426199999842,53544.848645519996
2023-08-31,10:34:35.000,243,10976211,13125,0,1693478074,13126.623192399995,79.65721286999906,53544.86261976
2023-08-31,10:34:36.000,243,10976156,13245,0,1693478075,13126.65687395,79.65721286999906,53544.96742656
2023-08-31,10:34:37.000,243,10976226,13245,0,1693478076,13126.663610259995,79.67131112999778,53544.953452320005
2023-08-31,10:34:38.000,243,10976197,13285,0,1693478077,13126.623192399995,79.62196722000226,53544.91851672
2023-08-31,10:34:39.000,243,10976194,13325,0,1693478078,13126.542356679995,79.66426199999842,53544.91851672
2023-08-31,10:34:40.000,243,10976238,13205,0,1693478079,13126.5558293,79.66426199999842,53544.904542480006
2023-08-31,10:34:41.000,243,10976161,13085,0,1693478080,13126.56930191999,79.68540939000377,53544.953452320005
2023-08-31,10:34:42.000,243,10976196,13405,0,1693478081,13126.582774539995,79.69245852000313,53544.96043944
2023-08-31,10:34:43.000,243,10976219,13445,0,1693478082,13126.542356679995,79.69950765000249,53544.96742656
2023-08-31,10:34:44.000,243,10976214,12965,0,1693478083,13126.522147749994,79.68540939000377,53544.93249096
2023-08-31,10:34:45.000,243,10976164,13405,0,1693478084,13126.461520959994,79.73475329999928,53544.93947808
2023-08-31,10:34:46.000,243,10976241,13045,0,1693478085,13126.44804833999,79.65721286999906,53544.99537504001
2023-08-31,10:34:47.000,243,10976238,13405,0,1693478086,13126.441312029994,79.7136059100012,53544.91851672
2023-08-31,10:34:48.000,243,10976184,13365,0,1693478087,13126.414366789999,79.68540939000377,53544.953452320005
2023-08-31,10:34:49.000,243,10976168,12925,0,1693478088,13126.414366789999,79.72065504000057,53544.87659400001
2023-08-31,10:34:50.000,243,10976182,13085,0,1693478089,13126.380685239994,79.72770416999992,53544.92550384001
2023-08-31,10:34:51.000,243,10976221,13365,0,1693478090,13126.44804833999,79.74180242999864,53544.9814008
2023-08-31,10:34:52.000,243,10976188,13245,0,1693478091,13126.47499358,79.70655678000185,53544.96043944
2023-08-31,10:34:53.000,243,10976199,13445,0,1693478092,13126.394157859999,79.72065504000057,53544.99537504001
2023-08-31,10:34:54.000,243,10976225,13325,0,1693478093,13126.387421549989,79.72065504000057,53544.9814008
2023-08-31,10:34:55.000,243,10976180,13005,0,1693478094,13126.286376899989,79.70655678000185,53544.92550384001
2023-08-31,10:34:56.000,243,10976235,13285,0,1693478095,13126.252695349998,79.70655678000185,53544.96043944
2023-08-31,10:34:57.000,243,10976224,13245,0,1693478096,13126.313322139998,79.72065504000057,53544.97441368001
2023-08-31,10:34:58.000,243,10976196,13245,0,1693478097,13126.259431659993,79.69245852000313,53544.92550384001
2023-08-31,10:34:59.000,243,10976167,13045,0,1693478098,13126.232486419998,79.67131112999778,53544.93249096
2023-08-31,10:35:00.000,243,10976200,13205,0,1693478099,13126.266167969989,79.63606548000098,53544.96742656
2023-08-31,10:35:01.000,243,10976258,13605,0,1693478100,13126.259431659993,79.6501637399997,53544.94646520001
2023-08-31,10:35:02.000,243,10976250,13765,0,1693478101,13126.178595939993,79.6501637399997,53544.883581120004
2023-08-31,10:35:03.000,243,10976213,12965,0,1693478102,13126.225750109988,79.6501637399997,53544.96742656
2023-08-31,10:35:04.000,243,10976216,13125,0,1693478103,13126.171859629998,79.66426199999842,53544.89755536001
2023-08-31,10:35:05.000,243,10976191,13125,0,1693478104,13126.151650699998,79.60786896000354,53544.89056824
2023-08-31,10:35:06.000,243,10976235,13325,0,1693478105,13126.158387009993,79.62196722000226,53544.85563264001
2023-08-31,10:35:07.000,243,10976225,13165,0,1693478106,13126.144914389988,79.6149180900029,53544.86960688
2023-08-31,10:35:08.000,243,10976221,13125,0,1693478107,13126.178595939993,79.60081983000418,53544.92550384001
2023-08-31,10:35:09.000,243,10976165,13365,0,1693478108,13126.185332249988,79.60786896000354,53544.953452320005
2023-08-31,10:35:10.000,243,10976183,13045,0,1693478109,13126.158387009993,79.63606548000098,53544.9115296
2023-08-31,10:35:11.000,243,10976184,13405,0,1693478110,13126.057342359993,79.6149180900029,53544.8416584
2023-08-31,10:35:12.000,243,10976212,13165,0,1693478111,13126.057342359993,79.63606548000098,53544.883581120004
2023-08-31,10:35:13.000,243,10976172,13325,0,1693478112,13126.117969149993,79.57262330999947,53544.89056824
2023-08-31,10:35:14.000,243,10976207,13165,0,1693478113,13126.043869740002,79.60786896000354,53544.82069704
2023-08-31,10:35:15.000,243,10976200,13085,0,1693478114,13126.037133429993,79.59377070000482,53544.834671280005
2023-08-31,10:35:16.000,243,10976182,13245,0,1693478115,13126.084287600002,79.58672156999819,53544.834671280005
2023-08-31,10:35:17.000,243,10976198,13325,0,1693478116,13126.091023909998,79.57967243999883,53544.86960688
2023-08-31,10:35:18.000,243,10976183,13445,0,1693478117,13126.084287600002,79.58672156999819,53544.89056824
2023-08-31,10:35:19.000,243,10976221,13165,0,1693478118,13125.983242950002,79.56557418000011,53544.77877432001
2023-08-31,10:35:20.000,243,10976210,13085,0,1693478119,13125.983242950002,79.62196722000226,53544.7717872
2023-08-31,10:35:21.000,243,10976183,13205,0,1693478120,13126.064078670002,79.55852505000075,53544.82768416001
2023-08-31,10:35:22.000,243,10976177,13285,0,1693478121,13126.050606049997,79.62901635000162,53544.82768416001
2023-08-31,10:35:23.000,243,10976215,13285,0,1693478122,13126.050606049997,79.60786896000354,53544.85563264001
2023-08-31,10:35:24.000,243,10976193,13245,0,1693478123,13126.043869740002,79.59377070000482,53544.848645519996
2023-08-31,10:35:25.000,243,10976239,13165,0,1693478124,13126.030397119997,79.57262330999947,53544.86261976
2023-08-31,10:35:26.000,243,10976187,13325,0,1693478125,13126.023660810002,79.6149180900029,53544.848645519996
2023-08-31,10:35:27.000,243,10976241,13285,0,1693478126,13125.989979259997,79.60081983000418,53544.91851672
2023-08-31,10:35:28.000,243,10976251,13085,0,1693478127,13126.010188189997,79.60786896000354,53544.86960688
2023-08-31,10:35:29.000,243,10976199,13365,0,1693478128,13125.989979259997,79.58672156999819,53544.81370992
2023-08-31,10:35:30.000,243,10976208,13125,0,1693478129,13125.969770329997,79.60786896000354,53544.80672280001
2023-08-31,10:35:31.000,243,10976218,13005,0,1693478130,13126.057342359993,79.59377070000482,53544.87659400001
2023-08-31,10:35:32.000,243,10976225,13005,0,1693478131,13126.050606049997,79.57262330999947,53544.85563264001
2023-08-31,10:35:33.000,243,10976189,13405,0,1693478132,13126.037133429993,79.57967243999883,53544.89056824
2023-08-31,10:35:34.000,243,10976223,13605,0,1693478133,13126.016924499992,79.57262330999947,53544.85563264001
2023-08-31,10:35:35.000,243,10976172,13085,0,1693478134,13125.976506639992,79.5514759200014,53544.79274856
2023-08-31,10:35:36.000,243,10976156,13245,0,1693478135,13125.963034020002,79.60786896000354,53544.82069704
2023-08-31,10:35:37.000,243,10976221,13085,0,1693478136,13125.989979259997,79.56557418000011,53544.79973568
2023-08-31,10:35:38.000,243,10976228,13405,0,1693478137,13125.936088779992,79.57262330999947,53544.8416584
2023-08-31,10:35:39.000,243,10976198,13365,0,1693478138,13125.983242950002,79.56557418000011,53544.91851672
2023-08-31,10:35:40.000,243,10976191,13525,0,1693478139,13125.949561399997,79.57262330999947,53544.85563264001
2023-08-31,10:35:41.000,243,10976241,13525,0,1693478140,13125.949561399997,79.53737766000268,53544.92550384001
2023-08-31,10:35:42.000,243,10976253,12685,0,1693478141,13125.936088779992,79.55852505000075,53544.8416584
2023-08-31,10:35:43.000,243,10976190,13285,0,1693478142,13125.915879849992,79.53032853000332,53544.86261976
2023-08-31,10:35:44.000,243,10976239,13285,0,1693478143,13125.909143539997,79.54442679000203,53544.87659400001
2023-08-31,10:35:45.000,243,10976189,13285,0,1693478144,13125.882198300002,79.52327940000396,53544.8416584
2023-08-31,10:35:46.000,243,10976178,13245,0,1693478145,13125.855253059992,79.50918113999796,53544.81370992
2023-08-31,10:35:47.000,243,10976198,13085,0,1693478146,13125.915879849992,79.49508287999925,53544.904542480006
2023-08-31,10:35:48.000,243,10976214,13285,0,1693478147,13125.956297709992,79.48803374999989,53544.86261976
2023-08-31,10:35:49.000,243,10976198,13125,0,1693478148,13125.915879849992,79.48098462000053,53544.8416584
2023-08-31,10:35:50.000,243,10976169,13165,0,1693478149,13125.848516749997,79.49508287999925,53544.81370992
2023-08-31,10:35:51.000,243,10976202,13285,0,1693478150,13125.855253059992,79.45278810000309,53544.85563264001
2023-08-31,10:35:52.000,243,10976216,13245,0,1693478151,13125.828307819997,79.43868984000437,53544.883581120004
2023-08-31,10:35:53.000,243,10976184,13605,0,1693478152,13125.841780440001,79.42459157999838,53544.81370992
2023-08-31,10:35:54.000,243,10976248,13485,0,1693478153,13125.760944720001,79.46688636000181,53544.785761440005
2023-08-31,10:35:55.000,243,10976255,12965,0,1693478154,13125.794626269992,79.44573897000373,53544.75781296001
2023-08-31,10:35:56.000,243,10976223,13565,0,1693478155,13125.828307819997,79.42459157999838,53544.85563264001
2023-08-31,10:35:57.000,243,10976198,13285,0,1693478156,13125.841780440001,79.44573897000373,53544.85563264001
2023-08-31,10:35:58.000,243,10976179,13125,0,1693478157,13125.801362580001,79.37524767000286,53544.82768416001
2023-08-31,10:35:59.000,243,10976213,13165,0,1693478158,13125.814835199992,79.37524767000286,53544.81370992
2023-08-31,10:36:00.000,243,10976242,13205,0,1693478159,13125.774417339991,79.39639506000094,53544.785761440005
2023-08-31,10:36:01.000,243,10976182,13125,0,1693478160,13125.868725679997,79.34705114999815,53544.82069704
2023-08-31,10:36:02.000,243,10976188,13325,0,1693478161,13125.835044129992,79.4034441900003,53544.86261976
2023-08-31,10:36:03.000,243,10976189,13205,0,1693478162,13125.841780440001,79.34705114999815,53544.883581120004
2023-08-31,10:36:04.000,243,10976199,13245,0,1693478163,13125.808098889996,79.37524767000286,53544.82069704
2023-08-31,10:36:05.000,243,10976219,13325,0,1693478164,13125.821571510001,79.32590376000007,53544.79274856
2023-08-31,10:36:06.000,243,10976207,13245,0,1693478165,13125.781153650001,79.33295288999943,53544.82768416001
2023-08-31,10:36:07.000,243,10976185,13125,0,1693478166,13125.774417339991,79.29770724000264,53544.834671280005
2023-08-31,10:36:08.000,243,10976190,12925,0,1693478167,13125.774417339991,79.304756370002,53544.848645519996
2023-08-31,10:36:09.000,243,10976205,13445,0,1693478168,13125.727263169996,79.31180550000136,53544.7717872
2023-08-31,10:36:10.000,243,10976270,13085,0,1693478169,13125.727263169996,79.32590376000007,53544.75082584
2023-08-31,10:36:11.000,243,10976209,13005,0,1693478170,13125.828307819997,79.29770724000264,53544.85563264001
2023-08-31,10:36:12.000,243,10976207,13325,0,1693478171,13125.787889959996,79.31180550000136,53544.85563264001
2023-08-31,10:36:13.000,243,10976214,13365,0,1693478172,13125.808098889996,79.304756370002,53544.883581120004
2023-08-31,10:36:14.000,243,10976265,13205,0,1693478173,13125.774417339991,79.32590376000007,53544.86261976
2023-08-31,10:36:15.000,243,10976221,13285,0,1693478174,13125.760944720001,79.31180550000136,53544.8416584
2023-08-31,10:36:16.000,243,10976258,12965,0,1693478175,13125.686845309996,79.35410028000479,53544.79973568
2023-08-31,10:36:17.000,243,10976189,13085,0,1693478176,13125.754208409991,79.31885463000071,53544.883581120004
2023-08-31,10:36:18.000,243,10976221,13245,0,1693478177,13125.754208409991,79.3681985400035,53544.904542480006
2023-08-31,10:36:19.000,243,10976183,13605,0,1693478178,13125.747472099996,79.39639506000094,53544.82768416001
2023-08-31,10:36:20.000,243,10976218,13165,0,1693478179,13125.740735790001,79.4034441900003,53544.89056824
2023-08-31,10:36:21.000,243,10976243,13125,0,1693478180,13125.808098889996,79.37524767000286,53544.904542480006
2023-08-31,10:36:22.000,243,10976198,13125,0,1693478181,13125.808098889996,79.44573897000373,53544.86960688
2023-08-31,10:36:23.000,243,10976231,13045,0,1693478182,13125.794626269992,79.43868984000437,53544.86960688
2023-08-31,10:36:24.000,243,10976214,13325,0,1693478183,13125.774417339991,79.44573897000373,53544.86960688
2023-08-31,10:36:25.000,243,10976211,13445,0,1693478184,13125.747472099996,79.48098462000053,53544.8416584
2023-08-31,10:36:26.000,243,10976215,13405,0,1693478185,13125.747472099996,79.49508287999925,53544.82069704
2023-08-31,10:36:27.000,243,10976199,13245,0,1693478186,13125.760944720001,79.5021320099986,53544.9115296
2023-08-31,10:36:28.000,243,10976237,12925,0,1693478187,13125.821571510001,79.5021320099986,53545.0163364
2023-08-31,10:36:29.000,243,10976201,13525,0,1693478188,13125.841780440001,79.57262330999947,53544.953452320005
2023-08-31,10:36:30.000,243,10976222,13325,0,1693478189,13125.821571510001,79.57262330999947,53544.93249096
2023-08-31,10:36:31.000,243,10976221,13165,0,1693478190,13125.828307819997,79.59377070000482,53544.904542480006
2023-08-31,10:36:32.000,243,10976184,13205,0,1693478191,13125.774417339991,79.70655678000185,53544.86960688
2023-08-31,10:36:33.000,243,10976236,13285,0,1693478192,13125.855253059992,79.67131112999778,53544.96043944
2023-08-31,10:36:34.000,243,10976208,13045,0,1693478193,13125.801362580001,79.72770416999992,53544.96043944
2023-08-31,10:36:35.000,243,10976188,13165,0,1693478194,13125.861989370002,79.72770416999992,53544.93249096
2023-08-31,10:36:36.000,243,10976217,13445,0,1693478195,13125.882198300002,79.74180242999864,53545.051272000004
2023-08-31,10:36:37.000,243,10976213,13365,0,1693478196,13125.909143539997,79.748851559998,53545.11415608001
2023-08-31,10:36:38.000,243,10976215,13565,0,1693478197,13125.888934609997,79.81229372999951,53545.100181840004
2023-08-31,10:36:39.000,243,10976250,13005,0,1693478198,13125.868725679997,79.81229372999951,53545.0163364
2023-08-31,10:36:40.000,243,10976213,13245,0,1693478199,13125.841780440001,79.85458851000294,53545.03729776
2023-08-31,10:36:41.000,243,10976220,13245,0,1693478200,13125.909143539997,79.88983415999974,53545.09319472001
2023-08-31,10:36:42.000,243,10976209,13205,0,1693478201,13125.909143539997,79.91098154999781,53545.11415608001
2023-08-31,10:36:43.000,243,10976221,13405,0,1693478202,13125.929352469997,79.90393241999845,53545.14210456001
2023-08-31,10:36:44.000,243,10976230,13325,0,1693478203,13125.895670919992,79.94622720000189,53545.16306592001
2023-08-31,10:36:45.000,243,10976211,12965,0,1693478204,13125.922616160002,79.9603254600006,53545.13511744
2023-08-31,10:36:46.000,243,10976174,13685,0,1693478205,13125.888934609997,79.98852197999804,53545.18402728
2023-08-31,10:36:47.000,243,10976190,13325,0,1693478206,13125.942825090002,80.01671850000275,53545.19800152
2023-08-31,10:36:48.000,243,10976183,13285,0,1693478207,13125.949561399997,80.03081676000147,53545.22595
2023-08-31,10:36:49.000,243,10976246,13285,0,1693478208,13125.882198300002,80.06606240999827,53545.16306592001
2023-08-31,10:36:50.000,243,10976222,13245,0,1693478209,13125.875461989992,80.1083571900017,53545.21197576001
2023-08-31,10:36:51.000,243,10976228,13125,0,1693478210,13125.949561399997,80.12245545000042,53545.30979544001
2023-08-31,10:36:52.000,243,10976186,12965,0,1693478211,13125.983242950002,80.15065196999785,53545.27485984
2023-08-31,10:36:53.000,243,10976243,13085,0,1693478212,13126.003451880002,80.16475023000385,53545.267872720004
2023-08-31,10:36:54.000,243,10976229,13325,0,1693478213,13125.963034020002,80.19294675000128,53545.30280832
2023-08-31,10:36:55.000,243,10976192,13245,0,1693478214,13125.949561399997,80.21409413999936,53545.239924240006
2023-08-31,10:36:56.000,243,10976269,13245,0,1693478215,13125.949561399997,80.26343805000215,53545.27485984
2023-08-31,10:36:57.000,243,10976246,13285,0,1693478216,13126.030397119997,80.25638892000279,53545.33075680001
2023-08-31,10:36:58.000,243,10976188,13325,0,1693478217,13126.037133429993,80.32688022000366,53545.3656924
2023-08-31,10:36:59.000,243,10976216,13205,0,1693478218,13126.043869740002,80.32688022000366,53545.37966664001
2023-08-31,10:37:00.000,243,10976251,13445,0,1693478219,13126.037133429993,80.32688022000366,53545.42857648001
2023-08-31,10:37:01.000,243,10976242,13125,0,1693478220,13126.070814979998,80.38327325999853,53545.42857648001
2023-08-31,10:37:02.000,243,10976208,13165,0,1693478221,13126.064078670002,80.40442065000389,53545.435563600004
2023-08-31,10:37:03.000,243,10976234,13325,0,1693478222,13126.070814979998,80.4185189100026,53545.42857648001
2023-08-31,10:37:04.000,243,10976210,13085,0,1693478223,13126.030397119997,80.42556804000196,53545.407615120006
2023-08-31,10:37:05.000,243,10976261,13405,0,1693478224,13125.989979259997,80.42556804000196,53545.337743920005
2023-08-31,10:37:06.000,243,10976212,13125,0,1693478225,13125.983242950002,80.4537645599994,53545.3656924
2023-08-31,10:37:07.000,243,10976228,13285,0,1693478226,13125.989979259997,80.46081368999876,53545.44953784001
2023-08-31,10:37:08.000,243,10976220,13125,0,1693478227,13126.070814979998,80.48901021000347,53545.51940904
2023-08-31,10:37:09.000,243,10976252,13285,0,1693478228,13126.023660810002,80.48901021000347,53545.505434800005
2023-08-31,10:37:10.000,243,10976236,13485,0,1693478229,13125.996715569992,80.51015760000155,53545.56133176
2023-08-31,10:37:11.000,243,10976225,13245,0,1693478230,13125.983242950002,80.53835411999898,53545.54735752001
2023-08-31,10:37:12.000,243,10976217,13125,0,1693478231,13125.915879849992,80.58769803000177,53545.54735752001
2023-08-31,10:37:13.000,243,10976218,13085,0,1693478232,13125.976506639992,80.57359977000306,53545.624215840005
2023-08-31,10:37:14.000,243,10976234,13605,0,1693478233,13125.942825090002,80.6017962900005,53545.58928024
2023-08-31,10:37:15.000,243,10976221,12925,0,1693478234,13125.963034020002,80.5665506400037,53545.624215840005
2023-08-31,10:37:16.000,243,10976263,12965,0,1693478235,13126.016924499992,80.58064890000242,53545.68709992
2023-08-31,10:37:17.000,243,10976284,13205,0,1693478236,13126.023660810002,80.55950151000434,53545.6801128
2023-08-31,10:37:18.000,243,10976231,13445,0,1693478237,13125.983242950002,80.6017962900005,53545.65216432
2023-08-31,10:37:19.000,243,10976231,13525,0,1693478238,13125.969770329997,80.63704194000456,53545.63120296
2023-08-31,10:37:20.000,243,10976238,13285,0,1693478239,13125.949561399997,80.62999280999793,53545.61722872001
2023-08-31,10:37:21.000,243,10976221,13205,0,1693478240,13125.929352469997,80.65114020000328,53545.69408704001
2023-08-31,10:37:22.000,243,10976246,13005,0,1693478241,13125.936088779992,80.62999280999793,53545.70107416
2023-08-31,10:37:23.000,243,10976238,13325,0,1693478242,13125.922616160002,80.65114020000328,53545.70107416
2023-08-31,10:37:24.000,243,10976225,13405,0,1693478243,13125.902407230002,80.61589454999921,53545.722035520004
2023-08-31,10:37:25.000,243,10976217,12965,0,1693478244,13125.915879849992,80.60884541999985,53545.70806128
2023-08-31,10:37:26.000,243,10976263,13285,0,1693478245,13125.942825090002,80.62294367999857,53545.749984
2023-08-31,10:37:27.000,243,10976219,13525,0,1693478246,13125.895670919992,80.62294367999857,53545.749984
2023-08-31,10:37:28.000,243,10976196,13205,0,1693478247,13125.895670919992,80.62294367999857,53545.76395824001
2023-08-31,10:37:29.000,243,10976256,13085,0,1693478248,13125.855253059992,80.61589454999921,53545.73600976001
2023-08-31,10:37:30.000,243,10976211,13205,0,1693478249,13125.835044129992,80.60884541999985,53545.76395824001
2023-08-31,10:37:31.000,243,10976200,13085,0,1693478250,13125.895670919992,80.59474716000113,53545.8547908
2023-08-31,10:37:32.000,243,10976224,13285,0,1693478251,13125.875461989992,80.5524523799977,53545.86177792001
2023-08-31,10:37:33.000,243,10976237,13285,0,1693478252,13125.848516749997,80.5665506400037,53545.82684232
2023-08-31,10:37:34.000,243,10976235,12965,0,1693478253,13125.902407230002,80.5524523799977,53545.83382944001
2023-08-31,10:37:35.000,243,10976259,13205,0,1693478254,13125.841780440001,80.57359977000306,53545.840816560005
2023-08-31,10:37:36.000,243,10976237,13405,0,1693478255,13125.861989370002,80.5524523799977,53545.90370064001
2023-08-31,10:37:37.000,243,10976218,13285,0,1693478256,13125.888934609997,80.53130498999963,53545.924662
2023-08-31,10:37:38.000,243,10976229,13165,0,1693478257,13125.902407230002,80.51720673000091,53545.938636240004
2023-08-31,10:37:39.000,243,10976231,13005,0,1693478258,13125.915879849992,80.51015760000155,53545.98754608
2023-08-31,10:37:40.000,243,10976227,13045,0,1693478259,13125.949561399997,80.52425586000027,53546.02946880001
2023-08-31,10:37:41.000,243,10976243,13205,0,1693478260,13125.902407230002,80.54540324999834,53546.02946880001
2023-08-31,10:37:42.000,243,10976208,13005,0,1693478261,13125.922616160002,80.51720673000091,53546.04344304
2023-08-31,10:37:43.000,243,10976246,13045,0,1693478262,13125.895670919992,80.52425586000027,53546.106327120004
2023-08-31,10:37:44.000,243,10976183,13325,0,1693478263,13125.855253059992,80.50310847000219,53546.04344304
2023-08-31,10:37:45.000,243,10976198,13005,0,1693478264,13125.855253059992,80.50310847000219,53546.1342756
2023-08-31,10:37:46.000,243,10976244,13565,0,1693478265,13125.895670919992,80.49605934000283,53546.106327120004
2023-08-31,10:37:47.000,243,10976250,13205,0,1693478266,13125.936088779992,80.47491195000475,53546.16921120001
2023-08-31,10:37:48.000,243,10976205,13125,0,1693478267,13125.989979259997,80.47491195000475,53546.21113392
2023-08-31,10:37:49.000,243,10976228,13125,0,1693478268,13125.976506639992,80.47491195000475,53546.21113392
2023-08-31,10:37:50.000,243,10976227,13285,0,1693478269,13125.989979259997,80.49605934000283,53546.21113392
2023-08-31,10:37:51.000,243,10976266,12805,0,1693478270,13125.942825090002,80.49605934000283,53546.16921120001
2023-08-31,10:37:52.000,243,10976199,12845,0,1693478271,13125.956297709992,80.47491195000475,53546.23209528
2023-08-31,10:37:53.000,243,10976232,12965,0,1693478272,13126.016924499992,80.46081368999876,53546.28799224001
2023-08-31,10:37:54.000,243,10976216,13285,0,1693478273,13125.956297709992,80.43966630000068,53546.30196648
2023-08-31,10:37:55.000,243,10976240,13205,0,1693478274,13126.003451880002,80.43966630000068,53546.294979360006
2023-08-31,10:37:56.000,243,10976251,13485,0,1693478275,13126.050606049997,80.42556804000196,53546.448696
2023-08-31,10:37:57.000,243,10976261,13445,0,1693478276,13126.057342359993,80.43966630000068,53546.42074752
2023-08-31,10:37:58.000,243,10976184,13605,0,1693478277,13126.043869740002,80.42556804000196,53546.42773464
2023-08-31,10:37:59.000,243,10976223,13245,0,1693478278,13125.996715569992,80.41146978000324,53546.42773464
2023-08-31,10:38:00.000,243,10976212,13205,0,1693478279,13125.976506639992,80.43966630000068,53546.39978616
2023-08-31,10:38:01.000,243,10976204,13085,0,1693478280,13126.030397119997,80.42556804000196,53546.47664448
2023-08-31,10:38:02.000,243,10976191,12925,0,1693478281,13126.104496530003,80.44671543000004,53546.5185672
2023-08-31,10:38:03.000,243,10976238,13085,0,1693478282,13126.111232839998,80.43966630000068,53546.59542552
2023-08-31,10:38:04.000,243,10976233,13685,0,1693478283,13126.144914389988,80.4185189100026,53546.57446416001
2023-08-31,10:38:05.000,243,10976237,12965,0,1693478284,13126.117969149993,80.43261717000132,53546.5884384
2023-08-31,10:38:06.000,243,10976242,13365,0,1693478285,13126.144914389988,80.38327325999853,53546.6583096
2023-08-31,10:38:07.000,243,10976193,13165,0,1693478286,13126.138178079993,80.42556804000196,53546.64433536
2023-08-31,10:38:08.000,243,10976223,13045,0,1693478287,13126.158387009993,80.42556804000196,53546.71420656
2023-08-31,10:38:09.000,243,10976241,13365,0,1693478288,13126.091023909998,80.40442065000389,53546.70023232001
2023-08-31,10:38:10.000,243,10976214,12925,0,1693478289,13126.111232839998,80.39032238999789,53546.67228384001
2023-08-31,10:38:11.000,243,10976182,13245,0,1693478290,13126.158387009993,80.36917499999981,53546.78407776
2023-08-31,10:38:12.000,243,10976208,13605,0,1693478291,13126.144914389988,80.40442065000389,53546.846961840005
2023-08-31,10:38:13.000,243,10976253,13085,0,1693478292,13126.158387009993,80.39032238999789,53546.846961840005
2023-08-31,10:38:14.000,243,10976221,13165,0,1693478293,13126.117969149993,80.36917499999981,53546.86093608
2023-08-31,10:38:15.000,243,10976221,13565,0,1693478294,13126.064078670002,80.40442065000389,53546.85394896
2023-08-31,10:38:16.000,243,10976190,13165,0,1693478295,13126.070814979998,80.44671543000004,53546.86093608
2023-08-31,10:38:17.000,243,10976218,13365,0,1693478296,13126.097760219993,80.42556804000196,53546.85394896
2023-08-31,10:38:18.000,243,10976211,13325,0,1693478297,13126.111232839998,80.40442065000389,53546.90984592001
2023-08-31,10:38:19.000,243,10976197,13285,0,1693478298,13126.064078670002,80.43966630000068,53546.95176864
2023-08-31,10:38:20.000,243,10976138,13245,0,1693478299,13126.077551289993,80.4185189100026,53547.014652720005
2023-08-31,10:38:21.000,243,10976254,13285,0,1693478300,13126.131441769998,80.41146978000324,53547.05657544001
2023-08-31,10:38:22.000,243,10976275,13005,0,1693478301,13126.097760219993,80.43261717000132,53547.09849816
2023-08-31,10:38:23.000,243,10976202,13285,0,1693478302,13126.084287600002,80.4185189100026,53547.09849816
2023-08-31,10:38:24.000,243,10976195,13085,0,1693478303,13126.064078670002,80.43261717000132,53547.09849816
2023-08-31,10:38:25.000,243,10976228,13285,0,1693478304,13126.023660810002,80.40442065000389,53547.09151104
2023-08-31,10:38:26.000,243,10976236,13165,0,1693478305,13126.070814979998,80.43261717000132,53547.10548528001
2023-08-31,10:38:27.000,243,10976239,13285,0,1693478306,13126.111232839998,80.43966630000068,53547.14042088
2023-08-31,10:38:28.000,243,10976217,13005,0,1693478307,13126.117969149993,80.42556804000196,53547.19631784
2023-08-31,10:38:29.000,243,10976201,13005,0,1693478308,13126.111232839998,80.46081368999876,53547.2172792
2023-08-31,10:38:30.000,243,10976224,13085,0,1693478309,13126.010188189997,80.48901021000347,53547.20330496001
2023-08-31,10:38:31.000,243,10976189,13325,0,1693478310,13126.070814979998,80.46786281999812,53547.26618904
2023-08-31,10:38:32.000,243,10976242,13205,0,1693478311,13126.084287600002,80.46081368999876,53547.231253440004
2023-08-31,10:38:33.000,243,10976202,13045,0,1693478312,13126.124705460003,80.46081368999876,53547.33606024
2023-08-31,10:38:34.000,243,10976217,13325,0,1693478313,13126.043869740002,80.49605934000283,53547.31509888
2023-08-31,10:38:35.000,243,10976243,13285,0,1693478314,13126.070814979998,80.46081368999876,53547.27317616001
2023-08-31,10:38:36.000,243,10976237,13285,0,1693478315,13126.124705460003,80.43966630000068,53547.40593144
2023-08-31,10:38:37.000,243,10976242,12965,0,1693478316,13126.178595939993,80.4537645599994,53547.34304736001
2023-08-31,10:38:38.000,243,10976266,12925,0,1693478317,13126.124705460003,80.47491195000475,53547.39195720001
2023-08-31,10:38:39.000,243,10976238,13045,0,1693478318,13126.084287600002,80.46786281999812,53547.350034480005
2023-08-31,10:38:40.000,243,10976229,13325,0,1693478319,13126.070814979998,80.48196108000411,53547.350034480005
2023-08-31,10:38:41.000,243,10976183,13125,0,1693478320,13126.104496530003,80.48901021000347,53547.447854160004
2023-08-31,10:38:42.000,243,10976178,13125,0,1693478321,13126.151650699998,80.49605934000283,53547.468815520006
2023-08-31,10:38:43.000,243,10976211,13165,0,1693478322,13126.171859629998,80.50310847000219,53547.50375112
2023-08-31,10:38:44.000,243,10976206,13165,0,1693478323,13126.138178079993,80.52425586000027,53547.50375112
2023-08-31,10:38:45.000,243,10976228,13125,0,1693478324,13126.158387009993,80.54540324999834,53547.468815520006
2023-08-31,10:38:46.000,243,10976282,13285,0,1693478325,13126.198804869993,80.53835411999898,53547.52471248
2023-08-31,10:38:47.000,243,10976243,13285,0,1693478326,13126.165123319988,80.54540324999834,53547.58060944001
2023-08-31,10:38:48.000,243,10976187,12925,0,1693478327,13126.165123319988,80.55950151000434,53547.55266096
2023-08-31,10:38:49.000,243,10976213,13365,0,1693478328,13126.171859629998,80.55950151000434,53547.55266096
2023-08-31,10:38:50.000,243,10976223,13205,0,1693478329,13126.165123319988,80.58064890000242,53547.54567384
2023-08-31,10:38:51.000,243,10976217,13285,0,1693478330,13126.232486419998,80.58064890000242,53547.64349352
2023-08-31,10:38:52.000,243,10976188,13005,0,1693478331,13126.239222729993,80.57359977000306,53547.69240336
2023-08-31,10:38:53.000,243,10976193,13125,0,1693478332,13126.252695349998,80.6017962900005,53547.685416240005
2023-08-31,10:38:54.000,243,10976212,13565,0,1693478333,13126.225750109988,80.57359977000306,53547.671442
2023-08-31,10:38:55.000,243,10976170,13125,0,1693478334,13126.185332249988,80.58064890000242,53547.66445488
2023-08-31,10:38:56.000,243,10976248,13325,0,1693478335,13126.185332249988,80.58064890000242,53547.734326080004
2023-08-31,10:38:57.000,243,10976220,13605,0,1693478336,13126.212277489998,80.54540324999834,53547.72035184
2023-08-31,10:38:58.000,243,10976176,12925,0,1693478337,13126.245959039989,80.5524523799977,53547.7413132
2023-08-31,10:38:59.000,243,10976222,13005,0,1693478338,13126.205541179988,80.5665506400037,53547.671442
2023-08-31,10:39:00.000,243,10976214,13285,0,1693478339,13126.245959039989,80.5665506400037,53547.77624880001
2023-08-31,10:39:01.000,243,10976202,13045,0,1693478340,13126.286376899989,80.53835411999898,53547.83913288
2023-08-31,10:39:02.000,243,10976203,13285,0,1693478341,13126.259431659993,80.6017962900005,53547.77624880001
2023-08-31,10:39:03.000,243,10976203,13205,0,1693478342,13126.219013799993,80.60884541999985,53547.8111844
2023-08-31,10:39:04.000,243,10976197,13325,0,1693478343,13126.239222729993,80.58064890000242,53547.81817152
2023-08-31,10:39:05.000,243,10976191,13365,0,1693478344,13126.212277489998,80.62999280999793,53547.81817152
2023-08-31,10:39:06.000,243,10976193,13165,0,1693478345,13126.198804869993,80.65114020000328,53547.83214576
2023-08-31,10:39:07.000,243,10976235,13205,0,1693478346,13126.272904279998,80.665238460002,53547.87406848001
2023-08-31,10:39:08.000,243,10976230,13045,0,1693478347,13126.239222729993,80.65114020000328,53547.91599120001
2023-08-31,10:39:09.000,243,10976199,13365,0,1693478348,13126.232486419998,80.64409107000392,53547.95791392
2023-08-31,10:39:10.000,243,10976236,13765,0,1693478349,13126.232486419998,80.62294367999857,53547.95791392
2023-08-31,10:39:11.000,243,10976194,13205,0,1693478350,13126.151650699998,80.68638585000008,53547.91599120001
2023-08-31,10:39:12.000,243,10976203,13165,0,1693478351,13126.138178079993,80.73572976000287,53547.92996544
2023-08-31,10:39:13.000,243,10976236,13045,0,1693478352,13126.178595939993,80.73572976000287,53547.90900408
2023-08-31,10:39:14.000,243,10976243,13125,0,1693478353,13126.117969149993,80.74982802000159,53547.94393968001
2023-08-31,10:39:15.000,243,10976241,13085,0,1693478354,13126.171859629998,80.73572976000287,53547.971888160006
2023-08-31,10:39:16.000,243,10976218,13325,0,1693478355,13126.158387009993,80.77097540999966,53548.00682376
2023-08-31,10:39:17.000,243,10976249,13365,0,1693478356,13126.165123319988,80.77097540999966,53548.03477224
2023-08-31,10:39:18.000,243,10976197,13405,0,1693478357,13126.097760219993,80.78507366999838,53547.96490104001
2023-08-31,10:39:19.000,243,10976218,13445,0,1693478358,13126.091023909998,80.7639262800003,53547.950926800004
2023-08-31,10:39:20.000,243,10976192,13445,0,1693478359,13126.077551289993,80.83441758000117,53547.99983664
2023-08-31,10:39:21.000,243,10976213,13205,0,1693478360,13126.111232839998,80.84146671000053,53548.020798000005
2023-08-31,10:39:22.000,243,10976198,13085,0,1693478361,13126.097760219993,80.84146671000053,53548.02778512
2023-08-31,10:39:23.000,243,10976178,13005,0,1693478362,13126.151650699998,80.88376149000396,53548.0557336
2023-08-31,10:39:24.000,243,10976199,13325,0,1693478363,13126.165123319988,80.9119580100014,53548.07669496
2023-08-31,10:39:25.000,243,10976229,13285,0,1693478364,13126.124705460003,80.93310539999948,53548.090669200006
2023-08-31,10:39:26.000,243,10976228,13405,0,1693478365,13126.097760219993,80.97540018000291,53548.07669496
2023-08-31,10:39:27.000,243,10976200,13365,0,1693478366,13126.131441769998,80.98949844000163,53548.090669200006
2023-08-31,10:39:28.000,243,10976206,13285,0,1693478367,13126.077551289993,81.00359670000034,53548.118617680004
2023-08-31,10:39:29.000,243,10976208,13405,0,1693478368,13126.043869740002,81.0106458299997,53548.1256048
2023-08-31,10:39:30.000,243,10976198,13445,0,1693478369,13126.030397119997,81.04589148000377,53548.15355328
2023-08-31,10:39:31.000,243,10976190,13085,0,1693478370,13126.077551289993,81.05294061000313,53548.14656616
2023-08-31,10:39:32.000,243,10976244,13405,0,1693478371,13126.091023909998,81.07408800000121,53548.20246312
2023-08-31,10:39:33.000,243,10976196,13325,0,1693478372,13126.064078670002,81.109333649998,53548.25137296001
2023-08-31,10:39:34.000,243,10976185,12925,0,1693478373,13126.064078670002,81.13048104000336,53548.21643736
2023-08-31,10:39:35.000,243,10976245,13245,0,1693478374,13126.037133429993,81.10228451999865,53548.16752752
2023-08-31,10:39:36.000,243,10976230,13565,0,1693478375,13126.023660810002,81.17277581999952,53548.18150176001
2023-08-31,10:39:37.000,243,10976227,13285,0,1693478376,13126.104496530003,81.123431910004,53548.258360080006
2023-08-31,10:39:38.000,243,10976214,13245,0,1693478377,13126.117969149993,81.1586775600008,53548.24438584
2023-08-31,10:39:39.000,243,10976202,13605,0,1693478378,13126.097760219993,81.17982494999887,53548.24438584
2023-08-31,10:39:40.000,243,10976192,13125,0,1693478379,13126.124705460003,81.16572669000016,53548.24438584
2023-08-31,10:39:41.000,243,10976221,13365,0,1693478380,13126.219013799993,81.15162843000144,53548.32823128001
2023-08-31,10:39:42.000,243,10976223,13325,0,1693478381,13126.178595939993,81.17982494999887,53548.34220552
2023-08-31,10:39:43.000,243,10976217,12845,0,1693478382,13126.212277489998,81.17982494999887,53548.27932144001
2023-08-31,10:39:44.000,243,10976211,13365,0,1693478383,13126.198804869993,81.20802147000359,53548.356179760005
2023-08-31,10:39:45.000,243,10976187,13085,0,1693478384,13126.205541179988,81.17277581999952,53548.258360080006
2023-08-31,10:39:46.000,243,10976205,13165,0,1693478385,13126.192068559998,81.20802147000359,53548.32124416
2023-08-31,10:39:47.000,243,10976245,13165,0,1693478386,13126.326794759989,81.20802147000359,53548.37714112001
2023-08-31,10:39:48.000,243,10976239,13205,0,1693478387,13126.347003689989,81.18687407999823,53548.426050960006
2023-08-31,10:39:49.000,243,10976245,12925,0,1693478388,13126.360476309994,81.19392321000487,53548.46098656
2023-08-31,10:39:50.000,243,10976220,13245,0,1693478389,13126.320058449994,81.25031624999974,53548.46098656
2023-08-31,10:39:51.000,243,10976226,13085,0,1693478390,13126.320058449994,81.23621799000102,53548.36316688
2023-08-31,10:39:52.000,243,10976210,13165,0,1693478391,13126.347003689989,81.27146363999782,53548.474960800006
2023-08-31,10:39:53.000,243,10976220,13285,0,1693478392,13126.360476309994,81.27851277000445,53548.48194792
2023-08-31,10:39:54.000,243,10976237,13205,0,1693478393,13126.353739999999,81.27851277000445,53548.41207672
2023-08-31,10:39:55.000,243,10976202,13085,0,1693478394,13126.394157859999,81.27851277000445,53548.4400252
2023-08-31,10:39:56.000,243,10976174,13285,0,1693478395,13126.42783940999,81.29966016000253,53548.5098964
2023-08-31,10:39:57.000,243,10976166,13245,0,1693478396,13126.454784649999,81.34195493999869,53548.46797368001
2023-08-31,10:39:58.000,243,10976217,13445,0,1693478397,13126.481729889994,81.29966016000253,53548.54483200001
2023-08-31,10:39:59.000,243,10976189,13165,0,1693478398,13126.434575719999,81.34195493999869,53548.49592216001
2023-08-31,10:40:00.000,243,10976189,13405,0,1693478399,13126.44804833999,81.39834798000084,53548.50290928
2023-08-31,10:40:01.000,243,10976232,13325,0,1693478400,13126.51541144,81.44064276000427,53548.56579336001
2023-08-31,10:40:02.000,243,10976213,13405,0,1693478401,13126.50867512999,81.51818319000449,53548.60072896
2023-08-31,10:40:03.000,243,10976182,13285,0,1693478402,13126.56930191999,81.55342884000129,53548.6496388
2023-08-31,10:40:04.000,243,10976216,13205,0,1693478403,13126.52888405999,81.58162535999872,53548.642651680006
2023-08-31,10:40:05.000,243,10976217,13165,0,1693478404,13126.562565609995,81.6168710100028,53548.60771608
2023-08-31,10:40:06.000,243,10976238,13205,0,1693478405,13126.58951084999,81.65211665999959,53548.70553576
2023-08-31,10:40:07.000,243,10976217,13485,0,1693478406,13126.60971977999,81.67326404999767,53548.70553576
2023-08-31,10:40:08.000,243,10976198,13125,0,1693478407,13126.61645609,81.74375534999854,53548.73348424001
2023-08-31,10:40:09.000,243,10976152,13085,0,1693478408,13126.602983469995,81.72965708999982,53548.71951
2023-08-31,10:40:10.000,243,10976192,13125,0,1693478409,13126.60971977999,81.80719752000005,53548.75444560001
2023-08-31,10:40:11.000,243,10976179,13005,0,1693478410,13126.744445979995,81.82834490999812,53548.84527816
2023-08-31,10:40:12.000,243,10976172,13165,0,1693478411,13126.764654909995,81.85654143000284,53548.91514936
2023-08-31,10:40:13.000,243,10976201,13005,0,1693478412,13126.805072769996,81.8635905600022,53548.90117512001
2023-08-31,10:40:14.000,243,10976241,13245,0,1693478413,13126.81180907999,81.9270327300037,53548.93611072
2023-08-31,10:40:15.000,243,10976214,13085,0,1693478414,13126.784863839996,81.89883620999899,53548.83829104
2023-08-31,10:40:16.000,243,10976231,13205,0,1693478415,13126.85896325,81.9270327300037,53548.91514936
2023-08-31,10:40:17.000,243,10976220,13125,0,1693478416,13126.960007900001,81.94113099000242,53548.97104632001
2023-08-31,10:40:18.000,243,10976225,13165,0,1693478417,13126.993689449992,81.93408186000306,53549.01296904
2023-08-31,10:40:19.000,243,10976276,13325,0,1693478418,13127.027370999996,81.94113099000242,53549.04091752
2023-08-31,10:40:20.000,243,10976209,13405,0,1693478419,13127.074525169992,81.89883620999899,53549.026943280005
2023-08-31,10:40:21.000,243,10976225,13205,0,1693478420,13127.182306130002,81.88473795000027,53549.1038016
2023-08-31,10:40:22.000,243,10976189,13085,0,1693478421,13127.215987679992,81.87063969000155,53549.13175008
2023-08-31,10:40:23.000,243,10976210,13125,0,1693478422,13127.236196609992,81.84949230000348,53549.145724320006
2023-08-31,10:40:24.000,243,10976202,13285,0,1693478423,13127.317032329993,81.8635905600022,53549.18065992
2023-08-31,10:40:25.000,243,10976201,12845,0,1693478424,13127.337241259993,81.8142466499994,53549.194634160005
2023-08-31,10:40:26.000,243,10976211,13125,0,1693478425,13127.343977570003,81.8142466499994,53549.20162128
2023-08-31,10:40:27.000,243,10976203,13005,0,1693478426,13127.492176389998,81.7508044799979,53549.292453840004
2023-08-31,10:40:28.000,243,10976196,13205,0,1693478427,13127.525857939989,81.76490274000389,53549.313415200006
2023-08-31,10:40:29.000,243,10976218,13365,0,1693478428,13127.586484729989,81.74375534999854,53549.37629928
2023-08-31,10:40:30.000,243,10976203,13565,0,1693478429,13127.573012109999,81.70850970000174,53549.33437656001
2023-08-31,10:40:31.000,243,10976201,13125,0,1693478430,13127.525857939989,81.68736231000366,53549.3483508
2023-08-31,10:40:32.000,243,10976222,13285,0,1693478431,13127.546066869989,81.6803131800043,53549.362325040005
2023-08-31,10:40:33.000,243,10976221,13005,0,1693478432,13127.599957349994,81.60277275000408,53549.43918336
2023-08-31,10:40:34.000,243,10976223,13085,0,1693478433,13127.599957349994,81.63096927000151,53549.418222
2023-08-31,10:40:35.000,243,10976208,13085,0,1693478434,13127.674056759999,81.59572362000472,53549.46713184
2023-08-31,10:40:36.000,243,10976212,13245,0,1693478435,13127.66732044999,81.53228145000321,53549.530015920005
2023-08-31,10:40:37.000,243,10976244,13165,0,1693478436,13127.680793069994,81.53933058000257,53549.51604168
2023-08-31,10:40:38.000,243,10976177,12925,0,1693478437,13127.68752937999,81.51113405999786,53549.530015920005
2023-08-31,10:40:39.000,243,10976201,13125,0,1693478438,13127.633638899999,81.46179015000234,53549.50905456
2023-08-31,10:40:40.000,243,10976225,13005,0,1693478439,13127.633638899999,81.47588841000106,53549.4880932
2023-08-31,10:40:41.000,243,10976199,13165,0,1693478440,13127.71447462,81.4053971100002,53549.578925760004
2023-08-31,10:40:42.000,243,10976192,13525,0,1693478441,13127.674056759999,81.39834798000084,53549.59290000001
2023-08-31,10:40:43.000,243,10976173,13045,0,1693478442,13127.72794723999,81.3701514600034,53549.66975832001
2023-08-31,10:40:44.000,243,10976173,13325,0,1693478443,13127.73468355,81.34900406999805,53549.65578408
2023-08-31,10:40:45.000,243,10976231,13365,0,1693478444,13127.74815616999,81.31375842000125,53549.64180984001
2023-08-31,10:40:46.000,243,10976228,12925,0,1693478445,13127.70773830999,81.32080755000061,53549.67674544
2023-08-31,10:40:47.000,243,10976235,13085,0,1693478446,13127.74815616999,81.26441450999846,53549.697706800005
2023-08-31,10:40:48.000,243,10976195,13485,0,1693478447,13127.77510141,81.23621799000102,53549.66975832001
2023-08-31,10:40:49.000,243,10976217,13165,0,1693478448,13127.70773830999,81.21507060000295,53549.627835600004
2023-08-31,10:40:50.000,243,10976248,13125,0,1693478449,13127.674056759999,81.23621799000102,53549.60687424
2023-08-31,10:40:51.000,243,10976215,13285,0,1693478450,13127.77510141,81.16572669000016,53549.697706800005
2023-08-31,10:40:52.000,243,10976201,13605,0,1693478451,13127.77510141,81.13048104000336,53549.72565528
2023-08-31,10:40:53.000,243,10976209,13205,0,1693478452,13127.8357282,81.109333649998,53549.71866816001
2023-08-31,10:40:54.000,243,10976189,13205,0,1693478453,13127.761628789995,81.123431910004,53549.67674544
2023-08-31,10:40:55.000,243,10976193,13165,0,1693478454,13127.74815616999,81.0599897400025,53549.60687424
2023-08-31,10:40:56.000,243,10976197,13285,0,1693478455,13127.75489248,81.11638278000464,53549.66975832001
2023-08-31,10:40:57.000,243,10976181,13045,0,1693478456,13127.79531034,81.02474408999842,53549.76059088001
2023-08-31,10:40:58.000,243,10976154,13165,0,1693478457,13127.82899188999,80.97540018000291,53549.75360376
2023-08-31,10:40:59.000,243,10976180,13285,0,1693478458,13127.842464509995,80.97540018000291,53549.746616640005
2023-08-31,10:41:00.000,243,10976194,13285,0,1693478459,13127.85593713,80.94015452999884,53549.73962952001
2023-08-31,10:41:01.000,243,10976211,13165,0,1693478460,13127.90982760999,80.8767123600046,53549.83046208
2023-08-31,10:41:02.000,243,10976204,13405,0,1693478461,13127.90982760999,80.90490888000204,53549.78853936001
2023-08-31,10:41:03.000,243,10976201,13205,0,1693478462,13127.93003653999,80.82031932000245,53549.795526480004
2023-08-31,10:41:04.000,243,10976227,13245,0,1693478463,13127.97719071,80.78507366999838,53549.8723848
2023-08-31,10:41:05.000,243,10976245,12765,0,1693478464,13127.95698178,80.75687715000095,53549.816487840006
2023-08-31,10:41:06.000,243,10976178,13165,0,1693478465,13127.99066332999,80.7639262800003,53549.84443632
2023-08-31,10:41:07.000,243,10976204,13245,0,1693478466,13128.105180599996,80.71458237000479,53550.00514008001
2023-08-31,10:41:08.000,243,10976237,13125,0,1693478467,13128.105180599996,80.74982802000159,53549.99116584
2023-08-31,10:41:09.000,243,10976201,13525,0,1693478468,13128.091707979991,80.73572976000287,53549.935268880006
2023-08-31,10:41:10.000,243,10976205,13085,0,1693478469,13128.105180599996,80.71458237000479,53549.99116584
2023-08-31,10:41:11.000,243,10976224,13125,0,1693478470,13128.09844429,80.67933672000072,53550.033088560005
2023-08-31,10:41:12.000,243,10976203,12885,0,1693478471,13128.11865322,80.67228759000136,53550.07501128001
2023-08-31,10:41:13.000,243,10976218,13405,0,1693478472,13128.159071080001,80.63704194000456,53550.08898552
2023-08-31,10:41:14.000,243,10976171,13365,0,1693478473,13128.09844429,80.64409107000392,53550.06103704
2023-08-31,10:41:15.000,243,10976207,12965,0,1693478474,13128.159071080001,80.65114020000328,53550.08898552
2023-08-31,10:41:16.000,243,10976195,13285,0,1693478475,13128.186016319996,80.58769803000177,53550.16584384
2023-08-31,10:41:17.000,243,10976228,13365,0,1693478476,13128.11865322,80.59474716000113,53550.14488248001
2023-08-31,10:41:18.000,243,10976226,13285,0,1693478477,13128.138862150001,80.58064890000242,53550.1868052
2023-08-31,10:41:19.000,243,10976238,13205,0,1693478478,13128.159071080001,80.54540324999834,53550.17283096001
2023-08-31,10:41:20.000,243,10976230,12965,0,1693478479,13128.071499049991,80.53130498999963,53550.12392112001
2023-08-31,10:41:21.000,243,10976234,13445,0,1693478480,13128.105180599996,80.49605934000283,53550.19379232001
2023-08-31,10:41:22.000,243,10976222,13125,0,1693478481,13128.145598459996,80.49605934000283,53550.28462488
2023-08-31,10:41:23.000,243,10976240,13325,0,1693478482,13128.186016319996,80.4537645599994,53550.3265476
2023-08-31,10:41:24.000,243,10976228,13125,0,1693478483,13128.172543699991,80.44671543000004,53550.2566764
2023-08-31,10:41:25.000,243,10976223,13485,0,1693478484,13128.105180599996,80.41146978000324,53550.28462488
2023-08-31,10:41:26.000,243,10976251,13045,0,1693478485,13128.071499049991,80.40442065000389,53550.36148320001
2023-08-31,10:41:27.000,243,10976216,13085,0,1693478486,13128.05802643,80.33392935000302,53550.33353472
2023-08-31,10:41:28.000,243,10976197,13525,0,1693478487,13128.05129011999,80.34097848000238,53550.34052184001
2023-08-31,10:41:29.000,243,10976230,13125,0,1693478488,13127.963718089995,80.32688022000366,53550.249689280005
2023-08-31,10:41:30.000,243,10976214,13125,0,1693478489,13127.983927019995,80.29868369999895,53550.319560480006
2023-08-31,10:41:31.000,243,10976243,13085,0,1693478490,13128.044553809996,80.23524153000471,53550.41039304001
2023-08-31,10:41:32.000,243,10976215,13005,0,1693478491,13127.99739964,80.19999588000064,53550.417380160005
2023-08-31,10:41:33.000,243,10976224,13365,0,1693478492,13128.01760857,80.19294675000128,53550.47327712
2023-08-31,10:41:34.000,243,10976231,13005,0,1693478493,13127.97719071,80.12950457999978,53550.438341520006
2023-08-31,10:41:35.000,243,10976200,13285,0,1693478494,13127.923300229995,80.13655370999913,53550.38244456
2023-08-31,10:41:36.000,243,10976206,13325,0,1693478495,13127.89635499,80.1083571900017,53550.38244456
2023-08-31,10:41:37.000,243,10976183,13325,0,1693478496,13127.903091299995,80.05901327999891,53550.417380160005
2023-08-31,10:41:38.000,243,10976180,13405,0,1693478497,13127.85593713,80.05196414999955,53550.43135440001
2023-08-31,10:41:39.000,243,10976186,13245,0,1693478498,13127.84920081999,80.00262024000403,53550.42436728
2023-08-31,10:41:40.000,243,10976209,13085,0,1693478499,13127.80878295999,79.98852197999804,53550.466290000004
2023-08-31,10:41:41.000,243,10976236,13405,0,1693478500,13127.822255579995,79.95327633000124,53550.55712256001
2023-08-31,10:41:42.000,243,10976126,12925,0,1693478501,13127.73468355,79.93212894000317,53550.42436728
2023-08-31,10:41:43.000,243,10976206,13405,0,1693478502,13127.69426569,79.8616376400023,53550.49423848
2023-08-31,10:41:44.000,243,10976217,13165,0,1693478503,13127.653847829999,79.84753938000358,53550.42436728
2023-08-31,10:41:45.000,243,10976240,13285,0,1693478504,13127.566275799989,79.81229372999951,53550.41039304001
2023-08-31,10:41:46.000,243,10976194,13685,0,1693478505,13127.485440079989,79.77704808000271,53550.40340592
2023-08-31,10:41:47.000,243,10976230,13125,0,1693478506,13127.485440079989,79.762949820004,53550.44532864
2023-08-31,10:41:48.000,243,10976236,13205,0,1693478507,13127.451758529998,79.72770416999992,53550.41039304001
2023-08-31,10:41:49.000,243,10976193,13165,0,1693478508,13127.391131739998,79.62196722000226,53550.41039304001
2023-08-31,10:41:50.000,243,10976236,13005,0,1693478509,13127.256405539993,79.62196722000226,53550.36148320001
2023-08-31,10:41:51.000,243,10976225,12965,0,1693478510,13127.236196609992,79.54442679000203,53550.33353472
2023-08-31,10:41:52.000,243,10976223,13245,0,1693478511,13127.182306130002,79.53737766000268,53550.368470320005
2023-08-31,10:41:53.000,243,10976178,13085,0,1693478512,13127.128415649997,79.48803374999989,53550.34750896
2023-08-31,10:41:54.000,243,10976206,13525,0,1693478513,13127.013898379992,79.43164070999774,53550.31257336001
2023-08-31,10:41:55.000,243,10976235,13325,0,1693478514,13126.986953139996,79.38934593000158,53550.270650640006
2023-08-31,10:41:56.000,243,10976187,13325,0,1693478515,13126.986953139996,79.36114941000415,53550.34750896
2023-08-31,10:41:57.000,243,10976219,13005,0,1693478516,13126.939798970001,79.32590376000007,53550.30558624
2023-08-31,10:41:58.000,243,10976233,12925,0,1693478517,13126.845490629996,79.31885463000071,53550.31257336001
2023-08-31,10:41:59.000,243,10976235,13365,0,1693478518,13126.784863839996,79.29065811000328,53550.14488248001
2023-08-31,10:42:00.000,243,10976251,13245,0,1693478519,13126.71076442999,79.24836332999985,53550.130908240004
2023-08-31,10:42:01.000,243,10976172,13085,0,1693478520,13126.71076442999,79.22721594000177,53550.19379232001
2023-08-31,10:42:02.000,243,10976217,13285,0,1693478521,13126.643401329995,79.14262638000218,53550.1868052
2023-08-31,10:42:03.000,243,10976239,13325,0,1693478522,13126.623192399995,79.0932824699994,53550.20776656
2023-08-31,10:42:04.000,243,10976236,13605,0,1693478523,13126.58951084999,79.06508595000196,53550.1868052
2023-08-31,10:42:05.000,243,10976229,13205,0,1693478524,13126.49520251,79.02279116999853,53550.15885672
2023-08-31,10:42:06.000,243,10976227,13165,0,1693478525,13126.46825726999,79.01574203999917,53550.13789536
2023-08-31,10:42:07.000,243,10976231,13085,0,1693478526,13126.434575719999,78.98754552000173,53550.10994688
2023-08-31,10:42:08.000,243,10976230,13205,0,1693478527,13126.320058449994,78.9452507399983,53550.0470628
2023-08-31,10:42:09.000,243,10976171,13285,0,1693478528,13126.279640589994,78.93820160999894,53550.033088560005
2023-08-31,10:42:10.000,243,10976221,13005,0,1693478529,13126.212277489998,78.90295596000215,53550.02610144001
2023-08-31,10:42:11.000,243,10976173,13285,0,1693478530,13126.259431659993,78.83951379000064,53550.05404992001
2023-08-31,10:42:12.000,243,10976205,13285,0,1693478531,13126.232486419998,78.79016987999785,53550.0470628
2023-08-31,10:42:13.000,243,10976215,13125,0,1693478532,13126.158387009993,78.77607161999913,53550.00514008001
2023-08-31,10:42:14.000,243,10976287,13525,0,1693478533,13126.158387009993,78.76902248999977,53550.01911432
2023-08-31,10:42:15.000,243,10976215,13285,0,1693478534,13126.104496530003,78.70558031999826,53549.935268880006
2023-08-31,10:42:16.000,243,10976225,13365,0,1693478535,13126.091023909998,78.66328554000211,53549.92129464
2023-08-31,10:42:17.000,243,10976257,13285,0,1693478536,13126.064078670002,78.62803988999804,53549.92129464
2023-08-31,10:42:18.000,243,10976170,13005,0,1693478537,13126.016924499992,78.59279424000124,53549.8723848
2023-08-31,10:42:19.000,243,10976186,13165,0,1693478538,13125.922616160002,78.55049945999781,53549.84443632
2023-08-31,10:42:20.000,243,10976252,13245,0,1693478539,13125.942825090002,78.52935206999973,53549.83046208
2023-08-31,10:42:21.000,243,10976184,13125,0,1693478540,13125.963034020002,78.52230294000037,53549.83744920001
2023-08-31,10:42:22.000,243,10976238,13325,0,1693478541,13125.922616160002,78.48705729000358,53549.80950072001
2023-08-31,10:42:23.000,243,10976237,13165,0,1693478542,13125.855253059992,78.47295903000486,53549.73962952001
2023-08-31,10:42:24.000,243,10976172,13125,0,1693478543,13125.841780440001,78.43771338000079,53549.746616640005
2023-08-31,10:42:25.000,243,10976230,13285,0,1693478544,13125.787889959996,78.44476251000015,53549.71168104
2023-08-31,10:42:26.000,243,10976229,13605,0,1693478545,13125.713790549991,78.40951686000335,53549.7326424
2023-08-31,10:42:27.000,243,10976238,13125,0,1693478546,13125.787889959996,78.36722207999992,53549.77456512
2023-08-31,10:42:28.000,243,10976221,13445,0,1693478547,13125.781153650001,78.33902556000248,53549.76059088001
2023-08-31,10:42:29.000,243,10976196,13445,0,1693478548,13125.733999479991,78.3178781700044,53549.73962952001
2023-08-31,10:42:30.000,243,10976204,13405,0,1693478549,13125.646427449996,78.2896816499997,53549.6627712
2023-08-31,10:42:31.000,243,10976179,13125,0,1693478550,13125.61948221,78.27558339000097,53549.65578408
2023-08-31,10:42:32.000,243,10976231,13045,0,1693478551,13125.632954829991,78.2544360000029,53549.66975832001
2023-08-31,10:42:33.000,243,10976184,13165,0,1693478552,13125.673372689991,78.24033774000418,53549.65578408
2023-08-31,10:42:34.000,243,10976161,13125,0,1693478553,13125.585800659996,78.19804296000075,53549.64180984001
2023-08-31,10:42:35.000,243,10976159,13445,0,1693478554,13125.59927328,78.19804296000075,53549.5579644
2023-08-31,10:42:36.000,243,10976196,13125,0,1693478555,13125.61948221,78.14869904999796,53549.65578408
2023-08-31,10:42:37.000,243,10976204,13045,0,1693478556,13125.61948221,78.18394470000203,53549.61386136
2023-08-31,10:42:38.000,243,10976198,13005,0,1693478557,13125.626218519996,78.17689557000267,53549.60687424
2023-08-31,10:42:39.000,243,10976208,13085,0,1693478558,13125.49822863,78.17689557000267,53549.4880932
2023-08-31,10:42:40.000,243,10976227,13645,0,1693478559,13125.53864649,78.17689557000267,53549.51604168
2023-08-31,10:42:41.000,243,10976238,13085,0,1693478560,13125.53191017999,78.12755165999988,53549.460144720004
2023-08-31,10:42:42.000,243,10976151,13085,0,1693478561,13125.565591729996,78.14869904999796,53549.58591288
2023-08-31,10:42:43.000,243,10976216,13205,0,1693478562,13125.565591729996,78.1064042700018,53549.56495152
2023-08-31,10:42:44.000,243,10976187,13605,0,1693478563,13125.55885542,78.09230601000309,53549.49508032
2023-08-31,10:42:45.000,243,10976205,13365,0,1693478564,13125.545382799995,78.07820775000437,53549.44617048
2023-08-31,10:42:46.000,243,10976240,13285,0,1693478565,13125.59253696999,78.05001122999965,53549.50206744001
2023-08-31,10:42:47.000,243,10976198,13125,0,1693478566,13125.59927328,78.02886384000158,53549.432196240006
2023-08-31,10:42:48.000,243,10976214,13005,0,1693478567,13125.626218519996,78.05001122999965,53549.43918336
2023-08-31,10:42:49.000,243,10976190,13205,0,1693478568,13125.626218519996,78.01476558000286,53549.44617048
2023-08-31,10:42:50.000,243,10976178,13245,0,1693478569,13125.57232803999,78.03591297000094,53549.42520912001
2023-08-31,10:42:51.000,243,10976196,13205,0,1693478570,13125.632954829991,78.0429621000003,53549.39726064
2023-08-31,10:42:52.000,243,10976230,13085,0,1693478571,13125.680109,78.03591297000094,53549.53700304
2023-08-31,10:42:53.000,243,10976250,13245,0,1693478572,13125.626218519996,78.01476558000286,53549.481106080006
2023-08-31,10:42:54.000,243,10976231,13365,0,1693478573,13125.646427449996,78.02886384000158,53549.43918336
2023-08-31,10:42:55.000,243,10976199,13045,0,1693478574,13125.57232803999,78.01476558000286,53549.43918336
2023-08-31,10:42:56.000,243,10976228,13165,0,1693478575,13125.57232803999,78.0077164500035,53549.411234880004
2023-08-31,10:42:57.000,243,10976235,13405,0,1693478576,13125.63969114,77.97951992999879,53549.432196240006
2023-08-31,10:42:58.000,243,10976228,13365,0,1693478577,13125.693581619991,77.98656905999815,53549.460144720004
2023-08-31,10:42:59.000,243,10976264,12765,0,1693478578,13125.61948221,77.96542167000007,53549.39027352
2023-08-31,10:43:00.000,243,10976184,13285,0,1693478579,13125.70031793,77.90902862999792,53549.44617048
2023-08-31,10:43:01.000,243,10976170,12925,0,1693478580,13125.727263169996,77.93017602000327,53549.52302880001
2023-08-31,10:43:02.000,243,10976252,13165,0,1693478581,13125.720526860001,77.8949303699992,53549.46713184
2023-08-31,10:43:03.000,243,10976231,13005,0,1693478582,13125.70031793,77.85263559000305,53549.42520912001
2023-08-31,10:43:04.000,243,10976198,13085,0,1693478583,13125.713790549991,77.85263559000305,53549.40424776001
2023-08-31,10:43:05.000,243,10976198,13165,0,1693478584,13125.747472099996,77.81034080999962,53549.44617048
2023-08-31,10:43:06.000,243,10976194,13085,0,1693478585,13125.733999479991,77.78919342000154,53549.362325040005
2023-08-31,10:43:07.000,243,10976230,13525,0,1693478586,13125.767681029996,77.75394777000474,53549.39027352
2023-08-31,10:43:08.000,243,10976211,13325,0,1693478587,13125.841780440001,77.73984950999875,53549.43918336
2023-08-31,10:43:09.000,243,10976210,13005,0,1693478588,13125.821571510001,77.6975547300026,53549.44617048
2023-08-31,10:43:10.000,243,10976213,13165,0,1693478589,13125.902407230002,77.66230907999852,53549.46713184
2023-08-31,10:43:11.000,243,10976195,13125,0,1693478590,13125.848516749997,77.66230907999852,53549.411234880004
2023-08-31,10:43:12.000,243,10976245,13085,0,1693478591,13125.855253059992,77.64116169000044,53549.39027352
2023-08-31,10:43:13.000,243,10976226,13045,0,1693478592,13125.888934609997,77.62001430000237,53549.47411896001
2023-08-31,10:43:14.000,243,10976221,12965,0,1693478593,13125.882198300002,77.60591604000365,53549.418222
2023-08-31,10:43:15.000,243,10976225,13085,0,1693478594,13125.902407230002,77.59886691000429,53549.43918336
2023-08-31,10:43:16.000,243,10976225,13005,0,1693478595,13125.942825090002,77.53542474000278,53549.460144720004
2023-08-31,10:43:17.000,243,10976235,13205,0,1693478596,13125.963034020002,77.53542474000278,53549.49508032
2023-08-31,10:43:18.000,243,10976235,13445,0,1693478597,13125.963034020002,77.52837561000342,53549.44617048
2023-08-31,10:43:19.000,243,10976245,13245,0,1693478598,13125.909143539997,77.54247387000214,53549.35533792001
2023-08-31,10:43:20.000,243,10976221,13245,0,1693478599,13125.915879849992,77.52837561000342,53549.34136368
2023-08-31,10:43:21.000,243,10976196,13485,0,1693478600,13125.963034020002,77.50722821999807,53549.460144720004
2023-08-31,10:43:22.000,243,10976251,12925,0,1693478601,13125.936088779992,77.5142773500047,53549.47411896001
2023-08-31,10:43:23.000,243,10976213,13245,0,1693478602,13125.969770329997,77.47903170000063,53549.46713184
2023-08-31,10:43:24.000,243,10976219,13205,0,1693478603,13125.989979259997,77.49312995999935,53549.46713184
2023-08-31,10:43:25.000,243,10976229,13285,0,1693478604,13125.949561399997,77.47903170000063,53549.411234880004
2023-08-31,10:43:26.000,243,10976174,13285,0,1693478605,13125.996715569992,77.44378605000384,53549.46713184
2023-08-31,10:43:27.000,243,10976193,13285,0,1693478606,13125.989979259997,77.4508351800032,53549.46713184
2023-08-31,10:43:28.000,243,10976228,13085,0,1693478607,13126.003451880002,77.4508351800032,53549.44617048
2023-08-31,10:43:29.000,243,10976186,12925,0,1693478608,13125.936088779992,77.42968778999784,53549.38328640001
2023-08-31,10:43:30.000,243,10976214,12965,0,1693478609,13125.936088779992,77.45788431000256,53549.362325040005
2023-08-31,10:43:31.000,243,10976226,13285,0,1693478610,13125.956297709992,77.44378605000384,53549.39027352
2023-08-31,10:43:32.000,243,10976247,13125,0,1693478611,13126.016924499992,77.40854039999977,53549.530015920005
2023-08-31,10:43:33.000,243,10976198,13125,0,1693478612,13126.010188189997,77.44378605000384,53549.49508032
2023-08-31,10:43:34.000,243,10976247,13005,0,1693478613,13126.003451880002,77.4508351800032,53549.49508032
2023-08-31,10:43:35.000,243,10976189,13005,0,1693478614,13125.915879849992,77.4508351800032,53549.40424776001
2023-08-31,10:43:36.000,243,10976146,13085,0,1693478615,13125.909143539997,77.47198257000127,53549.38328640001
2023-08-31,10:43:37.000,243,10976213,13245,0,1693478616,13125.949561399997,77.47198257000127,53549.43918336
2023-08-31,10:43:38.000,243,10976198,13005,0,1693478617,13125.936088779992,77.45788431000256,53549.4880932
2023-08-31,10:43:39.000,243,10976196,13245,0,1693478618,13125.895670919992,77.48608082999999,53549.481106080006
2023-08-31,10:43:40.000,243,10976192,13085,0,1693478619,13125.895670919992,77.4508351800032,53549.411234880004
2023-08-31,10:43:41.000,243,10976196,13365,0,1693478620,13125.888934609997,77.43673692000448,53549.530015920005
2023-08-31,10:43:42.000,243,10976221,13445,0,1693478621,13125.841780440001,77.45788431000256,53549.46713184
2023-08-31,10:43:43.000,243,10976187,13445,0,1693478622,13125.875461989992,77.46493344000191,53549.47411896001
2023-08-31,10:43:44.000,243,10976233,13205,0,1693478623,13125.835044129992,77.44378605000384,53549.46713184
2023-08-31,10:43:45.000,243,10976202,13245,0,1693478624,13125.808098889996,77.43673692000448,53549.43918336
2023-08-31,10:43:46.000,243,10976214,13205,0,1693478625,13125.740735790001,77.42968778999784,53549.42520912001
2023-08-31,10:43:47.000,243,10976238,13325,0,1693478626,13125.848516749997,77.42263865999848,53549.46713184
2023-08-31,10:43:48.000,243,10976204,13165,0,1693478627,13125.808098889996,77.40854039999977,53549.52302880001
2023-08-31,10:43:49.000,243,10976184,12765,0,1693478628,13125.794626269992,77.4014912700004,53549.481106080006
2023-08-31,10:43:50.000,243,10976177,12885,0,1693478629,13125.686845309996,77.35919649000425,53549.39027352
2023-08-31,10:43:51.000,243,10976238,13125,0,1693478630,13125.713790549991,77.3380490999989,53549.411234880004
2023-08-31,10:43:52.000,243,10976167,13045,0,1693478631,13125.707054239996,77.3028034500021,53549.411234880004
2023-08-31,10:43:53.000,243,10976202,13205,0,1693478632,13125.70031793,77.3380490999989,53549.40424776001
2023-08-31,10:43:54.000,243,10976164,12965,0,1693478633,13125.653163759991,77.34509822999826,53549.3483508
2023-08-31,10:43:55.000,243,10976208,12925,0,1693478634,13125.65990007,77.3380490999989,53549.44617048
2023-08-31,10:43:56.000,243,10976224,12965,0,1693478635,13125.646427449996,77.30985258000146,53549.44617048
2023-08-31,10:43:57.000,243,10976220,13205,0,1693478636,13125.63969114,77.32395084000018,53549.45315760001
2023-08-31,10:43:58.000,243,10976244,13445,0,1693478637,13125.606009589996,77.30985258000146,53549.46713184
2023-08-31,10:43:59.000,243,10976204,13325,0,1693478638,13125.504964939995,77.29575432000274,53549.37629928
2023-08-31,10:44:00.000,243,10976189,13285,0,1693478639,13125.484756009995,77.28870519000338,53549.44617048
2023-08-31,10:44:01.000,243,10976197,13125,0,1693478640,13125.51170124999,77.26050866999867,53549.52302880001
2023-08-31,10:44:02.000,243,10976195,13125,0,1693478641,13125.484756009995,77.28870519000338,53549.50206744001
2023-08-31,10:44:03.000,243,10976196,13325,0,1693478642,13125.464547079995,77.26050866999867,53549.4880932
2023-08-31,10:44:04.000,243,10976199,13325,0,1693478643,13125.43086552999,77.21821389000252,53549.50206744001
2023-08-31,10:44:05.000,243,10976228,13165,0,1693478644,13125.383711359995,77.17591910999909,53549.40424776001
2023-08-31,10:44:06.000,243,10976206,13325,0,1693478645,13125.35002980999,77.17591910999909,53549.43918336
2023-08-31,10:44:07.000,243,10976193,13245,0,1693478646,13125.323084569995,77.18296823999844,53549.418222
2023-08-31,10:44:08.000,243,10976230,13245,0,1693478647,13125.29613933,77.12657520000357,53549.44617048
2023-08-31,10:44:09.000,243,10976209,13045,0,1693478648,13125.22877622999,77.13362433000293,53549.36931216
2023-08-31,10:44:10.000,243,10976193,13405,0,1693478649,13125.195094679999,77.14067346000229,53549.40424776001
2023-08-31,10:44:11.000,243,10976197,13325,0,1693478650,13125.201830989994,77.13362433000293,53549.432196240006
2023-08-31,10:44:12.000,243,10976185,13205,0,1693478651,13125.215303609999,77.11247694000485,53549.43918336
2023-08-31,10:44:13.000,243,10976219,13245,0,1693478652,13125.174885749999,77.07018216000142,53549.38328640001
2023-08-31,10:44:14.000,243,10976222,13045,0,1693478653,13125.154676819999,77.02788737999799,53549.362325040005
2023-08-31,10:44:15.000,243,10976227,13205,0,1693478654,13125.120995269994,77.01378911999927,53549.30642808001
2023-08-31,10:44:16.000,243,10976222,13165,0,1693478655,13125.080577409994,77.02788737999799,53549.29944096
2023-08-31,10:44:17.000,243,10976165,13365,0,1693478656,13125.120995269994,76.9573960800044,53549.38328640001
2023-08-31,10:44:18.000,243,10976230,13445,0,1693478657,13125.127731579989,76.95034694999777,53549.38328640001
2023-08-31,10:44:19.000,243,10976242,13245,0,1693478658,13125.053632169998,76.9432978199984,53549.38328640001
2023-08-31,10:44:20.000,243,10976197,13285,0,1693478659,13125.026686929989,76.90805217000161,53549.37629928
2023-08-31,10:44:21.000,243,10976221,13285,0,1693478660,13125.080577409994,76.88690478000353,53549.432196240006
2023-08-31,10:44:22.000,243,10976174,13125,0,1693478661,13125.053632169998,76.86575738999818,53549.39726064
2023-08-31,10:44:23.000,243,10976197,13365,0,1693478662,13124.999741689993,76.83756087000074,53549.362325040005
2023-08-31,10:44:24.000,243,10976206,13685,0,1693478663,13124.966060139988,76.8446100000001,53549.38328640001
2023-08-31,10:44:25.000,243,10976241,13165,0,1693478664,13124.952587519998,76.78821695999795,53549.32040232
2023-08-31,10:44:26.000,243,10976228,13485,0,1693478665,13124.865015490002,76.73887305000244,53549.28546672001
2023-08-31,10:44:27.000,243,10976208,13405,0,1693478666,13124.891960729998,76.69657826999901,53549.38328640001
2023-08-31,10:44:28.000,243,10976223,13005,0,1693478667,13124.871751799998,76.66133262000221,53549.39726064
2023-08-31,10:44:29.000,243,10976202,13445,0,1693478668,13124.851542869998,76.6472343600035,53549.33437656001
2023-08-31,10:44:30.000,243,10976226,13245,0,1693478669,13124.790916079997,76.60493958000006,53549.28546672001
2023-08-31,10:44:31.000,243,10976240,13405,0,1693478670,13124.824597630002,76.56264480000391,53549.27149248
2023-08-31,10:44:32.000,243,10976260,13245,0,1693478671,13124.777443459992,76.5344482799992,53549.313415200006
2023-08-31,10:44:33.000,243,10976218,13325,0,1693478672,13124.790916079997,76.52035002000048,53549.23655688001
2023-08-31,10:44:34.000,243,10976209,13125,0,1693478673,13124.730289289997,76.50625176000176,53549.22956976
2023-08-31,10:44:35.000,243,10976216,13165,0,1693478674,13124.737025599992,76.42166220000217,53549.22956976
2023-08-31,10:44:36.000,243,10976225,13645,0,1693478675,13124.683135120002,76.42166220000217,53549.22956976
2023-08-31,10:44:37.000,243,10976197,13125,0,1693478676,13124.723552980002,76.39346568000474,53549.2784796
2023-08-31,10:44:38.000,243,10976202,13205,0,1693478677,13124.656189879992,76.39346568000474,53549.23655688001
2023-08-31,10:44:39.000,243,10976224,13325,0,1693478678,13124.629244639997,76.3511709000013,53549.21559552001
2023-08-31,10:44:40.000,243,10976195,13325,0,1693478679,13124.548408919996,76.35822003000067,53549.18764704001
2023-08-31,10:44:41.000,243,10976224,13085,0,1693478680,13124.474309509991,76.29477785999916,53549.13175008
2023-08-31,10:44:42.000,243,10976218,13085,0,1693478681,13124.433891649991,76.2877287299998,53549.13873720001
2023-08-31,10:44:43.000,243,10976232,13325,0,1693478682,13124.474309509991,76.23838482000428,53549.18764704001
2023-08-31,10:44:44.000,243,10976225,13485,0,1693478683,13124.4002101,76.25953221000236,53549.13873720001
2023-08-31,10:44:45.000,243,10976181,13285,0,1693478684,13124.37326485999,76.1890409100015,53549.08982736001
2023-08-31,10:44:46.000,243,10976227,13365,0,1693478685,13124.305901759995,76.20313917000021,53549.13873720001
2023-08-31,10:44:47.000,243,10976188,13005,0,1693478686,13124.23180234999,76.18199178000214,53549.06187888
2023-08-31,10:44:48.000,243,10976197,13285,0,1693478687,13124.1981208,76.17494265000278,53549.06187888
2023-08-31,10:44:49.000,243,10976220,13325,0,1693478688,13124.204857109995,76.12559873999999,53548.99899480001
2023-08-31,10:44:50.000,243,10976192,13165,0,1693478689,13124.13075769999,76.10445135000191,53549.00598192
2023-08-31,10:44:51.000,243,10976211,13245,0,1693478690,13124.11054876999,76.07625483000447,53548.9640592
2023-08-31,10:44:52.000,243,10976205,13365,0,1693478691,13124.09707615,76.02691092000168,53549.01995616001
2023-08-31,10:44:53.000,243,10976208,13365,0,1693478692,13124.07013090999,75.97051787999953,53549.01995616001
2023-08-31,10:44:54.000,243,10976234,13285,0,1693478693,13123.975822569999,76.01986179000232,53548.91514936
2023-08-31,10:44:55.000,243,10976204,13205,0,1693478694,13123.982558879994,76.01986179000232,53548.85226528001
2023-08-31,10:44:56.000,243,10976206,13365,0,1693478695,13123.908459469989,76.02691092000168,53548.87322664
2023-08-31,10:44:57.000,243,10976228,13125,0,1693478696,13123.921932089994,75.96346875000017,53548.84527816
2023-08-31,10:44:58.000,243,10976220,13405,0,1693478697,13123.901723159994,75.97051787999953,53548.8243168
2023-08-31,10:44:59.000,243,10976228,13245,0,1693478698,13123.874777919998,75.94937049000146,53548.79636832
2023-08-31,10:45:00.000,243,10976268,13565,0,1693478699,13123.820887439993,75.96346875000017,53548.789381200004
2023-08-31,10:45:01.000,243,10976193,13405,0,1693478700,13123.854568989998,75.96346875000017,53548.79636832
2023-08-31,10:45:02.000,243,10976197,13085,0,1693478701,13123.793942199998,75.99871440000425,53548.72649712
2023-08-31,10:45:03.000,243,10976223,13125,0,1693478702,13123.746788029988,75.9775670099989,53548.691561520005
2023-08-31,10:45:04.000,243,10976215,13285,0,1693478703,13123.645743380002,75.94937049000146,53548.72649712
2023-08-31,10:45:05.000,243,10976212,13005,0,1693478704,13123.625534450002,75.97051787999953,53548.61470320001
2023-08-31,10:45:06.000,243,10976197,13245,0,1693478705,13123.585116590002,75.96346875000017,53548.60072896
2023-08-31,10:45:07.000,243,10976213,13205,0,1693478706,13123.625534450002,75.9775670099989,53548.67758728
2023-08-31,10:45:08.000,243,10976198,13205,0,1693478707,13123.585116590002,75.98461613999825,53548.72649712
2023-08-31,10:45:09.000,243,10976205,13325,0,1693478708,13123.504280870002,75.98461613999825,53548.62867744
2023-08-31,10:45:10.000,243,10976186,13085,0,1693478709,13123.443654080002,76.0057635300036,53548.55880624
2023-08-31,10:45:11.000,243,10976193,13445,0,1693478710,13123.430181459997,75.99166527000489,53548.523870640005
2023-08-31,10:45:12.000,243,10976218,13205,0,1693478711,13123.349345739996,76.02691092000168,53548.523870640005
2023-08-31,10:45:13.000,243,10976163,13205,0,1693478712,13123.376290979992,76.0057635300036,53548.53784488
2023-08-31,10:45:14.000,243,10976237,13245,0,1693478713,13123.315664189991,76.0057635300036,53548.453999440004
2023-08-31,10:45:15.000,243,10976194,13205,0,1693478714,13123.308927879996,76.03396005000104,53548.46098656
2023-08-31,10:45:16.000,243,10976202,12965,0,1693478715,13123.288718949996,76.06920569999784,53548.48194792
2023-08-31,10:45:17.000,243,10976234,13005,0,1693478716,13123.281982640001,76.06215656999848,53548.5098964
2023-08-31,10:45:18.000,243,10976207,13405,0,1693478717,13123.24156478,76.04805830999976,53548.46098656
2023-08-31,10:45:19.000,243,10976224,13285,0,1693478718,13123.15399274999,76.06920569999784,53548.32823128001
2023-08-31,10:45:20.000,243,10976233,13125,0,1693478719,13123.106838579995,76.07625483000447,53548.30028280001
2023-08-31,10:45:21.000,243,10976236,13125,0,1693478720,13123.17420167999,76.11150048000127,53548.370154
2023-08-31,10:45:22.000,243,10976235,13125,0,1693478721,13123.11357488999,76.08330396000383,53548.27233432
2023-08-31,10:45:23.000,243,10976236,13285,0,1693478722,13123.16072906,76.11854961000063,53548.32124416
2023-08-31,10:45:24.000,243,10976223,13325,0,1693478723,13123.10010227,76.12559873999999,53548.2653472
2023-08-31,10:45:25.000,243,10976225,13405,0,1693478724,13123.086629649995,76.1537952600047,53548.188488880005
2023-08-31,10:45:26.000,243,10976236,12925,0,1693478725,13123.09336595999,76.13264786999935,53548.20945024001
2023-08-31,10:45:27.000,243,10976204,13165,0,1693478726,13123.07315702999,76.18199178000214,53548.118617680004
2023-08-31,10:45:28.000,243,10976210,13285,0,1693478727,13123.07989334,76.21723742999893,53548.17451464
2023-08-31,10:45:29.000,243,10976220,13405,0,1693478728,13123.005793929995,76.26658134000172,53548.08368208001
2023-08-31,10:45:30.000,243,10976209,13085,0,1693478729,13123.026002859995,76.28067960000044,53548.04874648
2023-08-31,10:45:31.000,243,10976197,13245,0,1693478730,13123.05294809999,76.24543395000364,53548.1256048
2023-08-31,10:45:32.000,243,10976198,13285,0,1693478731,13123.07315702999,76.29477785999916,53548.14656616
2023-08-31,10:45:33.000,243,10976228,13045,0,1693478732,13123.10010227,76.26658134000172,53548.07669496
2023-08-31,10:45:34.000,243,10976234,13325,0,1693478733,13123.046211789995,76.32297438000387,53547.9858624
2023-08-31,10:45:35.000,243,10976217,13045,0,1693478734,13122.99905762,76.33707264000259,53547.922978320006
2023-08-31,10:45:36.000,243,10976181,13245,0,1693478735,13123.01253023999,76.35822003000067,53547.9858624
2023-08-31,10:45:37.000,243,10976180,13165,0,1693478736,13123.07989334,76.40756394000346,53547.99284952001
2023-08-31,10:45:38.000,243,10976242,13325,0,1693478737,13123.10010227,76.40756394000346,53547.971888160006
2023-08-31,10:45:39.000,243,10976212,12885,0,1693478738,13123.09336595999,76.41461307000282,53547.9858624
2023-08-31,10:45:40.000,243,10976259,13205,0,1693478739,13123.07315702999,76.44985871999961,53547.950926800004
2023-08-31,10:45:41.000,243,10976223,12965,0,1693478740,13123.127047509995,76.48510437000368,53548.020798000005
2023-08-31,10:45:42.000,243,10976234,13285,0,1693478741,13123.086629649995,76.48510437000368,53547.95791392
2023-08-31,10:45:43.000,243,10976217,13285,0,1693478742,13123.05968441,76.52739914999984,53547.88804272
2023-08-31,10:45:44.000,243,10976198,13165,0,1693478743,13123.10010227,76.52035002000048,53547.88804272
2023-08-31,10:45:45.000,243,10976219,13005,0,1693478744,13123.05968441,76.54149740999856,53547.83913288
2023-08-31,10:45:46.000,243,10976208,13125,0,1693478745,13123.066420719995,76.55559567000455,53547.79022304
2023-08-31,10:45:47.000,243,10976206,13285,0,1693478746,13123.106838579995,76.5978904500007,53547.83913288
2023-08-31,10:45:48.000,243,10976196,13365,0,1693478747,13123.147256439996,76.63313610000478,53547.86708136
2023-08-31,10:45:49.000,243,10976210,13085,0,1693478748,13123.187674299996,76.5978904500007,53547.82515864001
2023-08-31,10:45:50.000,243,10976194,12925,0,1693478749,13123.13378381999,76.66133262000221,53547.76926168
2023-08-31,10:45:51.000,243,10976231,13325,0,1693478750,13123.187674299996,76.65428349000285,53547.7413132
2023-08-31,10:45:52.000,243,10976205,13045,0,1693478751,13123.17420167999,76.66838175000157,53547.755287440006
2023-08-31,10:45:53.000,243,10976227,13005,0,1693478752,13123.20114692,76.66133262000221,53547.76227456
2023-08-31,10:45:54.000,243,10976205,13365,0,1693478753,13123.214619539991,76.68248001000029,53547.71336472
2023-08-31,10:45:55.000,243,10976218,13125,0,1693478754,13123.234828469991,76.62608696999814,53547.74830032001
2023-08-31,10:45:56.000,243,10976205,13165,0,1693478755,13123.315664189991,76.66838175000157,53547.76227456
2023-08-31,10:45:57.000,243,10976250,13245,0,1693478756,13123.349345739996,76.65428349000285,53547.734326080004
2023-08-31,10:45:58.000,243,10976249,13285,0,1693478757,13123.302191570001,76.71772566000436,53547.70637760001
2023-08-31,10:45:59.000,243,10976217,13325,0,1693478758,13123.322400500001,76.66838175000157,53547.6015708
2023-08-31,10:46:00.000,243,10976240,13205,0,1693478759,13123.302191570001,76.68248001000029,53547.636506400006
2023-08-31,10:46:01.000,243,10976224,13405,0,1693478760,13123.376290979992,76.66838175000157,53547.69240336
2023-08-31,10:46:02.000,243,10976212,13325,0,1693478761,13123.369554669996,76.68248001000029,53547.69939048
2023-08-31,10:46:03.000,243,10976234,12965,0,1693478762,13123.436917769992,76.66838175000157,53547.734326080004
2023-08-31,10:46:04.000,243,10976208,13605,0,1693478763,13123.430181459997,76.66838175000157,53547.66445488
2023-08-31,10:46:05.000,243,10976200,13245,0,1693478764,13123.443654080002,76.69657826999901,53547.60855792001
2023-08-31,10:46:06.000,243,10976244,13125,0,1693478765,13123.409972529997,76.73887305000244,53547.62253216
2023-08-31,10:46:07.000,243,10976215,13245,0,1693478766,13123.423445150001,76.73182392000308,53547.6015708
2023-08-31,10:46:08.000,243,10976210,13085,0,1693478767,13123.477335629992,76.72477479000372,53547.6015708
2023-08-31,10:46:09.000,243,10976204,13205,0,1693478768,13123.477335629992,76.71067652999773,53547.615545040004
2023-08-31,10:46:10.000,243,10976244,13165,0,1693478769,13123.423445150001,76.72477479000372,53547.5316996
2023-08-31,10:46:11.000,243,10976211,13165,0,1693478770,13123.450390389997,76.68248001000029,53547.51073824001
2023-08-31,10:46:12.000,243,10976216,13245,0,1693478771,13123.497544559992,76.69657826999901,53547.64349352
2023-08-31,10:46:13.000,243,10976214,13245,0,1693478772,13123.477335629992,76.71067652999773,53547.60855792001
2023-08-31,10:46:14.000,243,10976238,13445,0,1693478773,13123.369554669996,76.73887305000244,53547.566635200004
2023-08-31,10:46:15.000,243,10976246,13285,0,1693478774,13123.362818360001,76.73887305000244,53547.517725360005
2023-08-31,10:46:16.000,243,10976241,13285,0,1693478775,13123.356082049992,76.7459221800018,53547.51073824001
2023-08-31,10:46:17.000,243,10976187,13165,0,1693478776,13123.389763599997,76.75297131000116,53547.58060944001
2023-08-31,10:46:18.000,243,10976238,13645,0,1693478777,13123.369554669996,76.79526609000459,53547.55964808001
2023-08-31,10:46:19.000,243,10976186,13365,0,1693478778,13123.362818360001,76.79526609000459,53547.55266096
2023-08-31,10:46:20.000,243,10976210,13365,0,1693478779,13123.342609430001,76.79526609000459,53547.57362232
2023-08-31,10:46:21.000,243,10976246,13285,0,1693478780,13123.389763599997,76.78821695999795,53547.59458368
2023-08-31,10:46:22.000,243,10976199,13285,0,1693478781,13123.403236220001,76.76706956999988,53547.55266096
2023-08-31,10:46:23.000,243,10976232,13445,0,1693478782,13123.383027290001,76.79526609000459,53547.517725360005
2023-08-31,10:46:24.000,243,10976208,13285,0,1693478783,13123.322400500001,76.78821695999795,53547.468815520006
2023-08-31,10:46:25.000,243,10976263,13245,0,1693478784,13123.329136809996,76.80231522000395,53547.46182840001
2023-08-31,10:46:26.000,243,10976249,13125,0,1693478785,13123.288718949996,76.81641348000267,53547.447854160004
2023-08-31,10:46:27.000,243,10976173,13125,0,1693478786,13123.362818360001,76.79526609000459,53547.52471248
2023-08-31,10:46:28.000,243,10976245,13285,0,1693478787,13123.349345739996,76.76706956999988,53547.53868672001
2023-08-31,10:46:29.000,243,10976233,13125,0,1693478788,13123.356082049992,76.76002044000052,53547.52471248
2023-08-31,10:46:30.000,243,10976170,13005,0,1693478789,13123.255037399991,76.79526609000459,53547.496764
2023-08-31,10:46:31.000,243,10976224,13125,0,1693478790,13123.302191570001,76.72477479000372,53547.38497008
2023-08-31,10:46:32.000,243,10976220,13045,0,1693478791,13123.295455259991,76.72477479000372,53547.43387992
2023-08-31,10:46:33.000,243,10976184,13325,0,1693478792,13123.288718949996,76.73182392000308,53547.41291856001
2023-08-31,10:46:34.000,243,10976262,13165,0,1693478793,13123.234828469991,76.71772566000436,53547.38497008
2023-08-31,10:46:35.000,243,10976245,13685,0,1693478794,13123.268510019996,76.69657826999901,53547.4268928
2023-08-31,10:46:36.000,243,10976158,13245,0,1693478795,13123.281982640001,76.69657826999901,53547.46182840001
2023-08-31,10:46:37.000,243,10976203,13165,0,1693478796,13123.329136809996,76.6472343600035,53547.44086704001
2023-08-31,10:46:38.000,243,10976232,13125,0,1693478797,13123.275246329991,76.63313610000478,53547.398944320004
2023-08-31,10:46:39.000,243,10976258,13005,0,1693478798,13123.288718949996,76.56969393000327,53547.34304736001
2023-08-31,10:46:40.000,243,10976154,13565,0,1693478799,13123.248301089996,76.57674306000263,53547.32907312
2023-08-31,10:46:41.000,243,10976196,13445,0,1693478800,13123.288718949996,76.54149740999856,53547.32208600001
2023-08-31,10:46:42.000,243,10976234,13165,0,1693478801,13123.234828469991,76.52739914999984,53547.32208600001
2023-08-31,10:46:43.000,243,10976226,13445,0,1693478802,13123.26177371,76.44985871999961,53547.30811176
2023-08-31,10:46:44.000,243,10976179,13445,0,1693478803,13123.24156478,76.42166220000217,53547.27317616001
2023-08-31,10:46:45.000,243,10976192,13245,0,1693478804,13123.228092159996,76.37936741999874,53547.24522768001
2023-08-31,10:46:46.000,243,10976261,13405,0,1693478805,13123.187674299996,76.37231828999938,53547.231253440004
2023-08-31,10:46:47.000,243,10976198,13085,0,1693478806,13123.187674299996,76.34412177000195,53547.21029208
2023-08-31,10:46:48.000,243,10976180,13685,0,1693478807,13123.18093799,76.32297438000387,53547.22426632001
2023-08-31,10:46:49.000,243,10976187,13245,0,1693478808,13123.16072906,76.29477785999916,53547.182343600005
2023-08-31,10:46:50.000,243,10976224,13365,0,1693478809,13123.127047509995,76.28067960000044,53547.15439512001
2023-08-31,10:46:51.000,243,10976209,13365,0,1693478810,13123.17420167999,76.21723742999893,53547.23824056
2023-08-31,10:46:52.000,243,10976210,13285,0,1693478811,13123.15399274999,76.21018829999957,53547.18933072
2023-08-31,10:46:53.000,243,10976214,12925,0,1693478812,13123.167465369996,76.14674612999806,53547.182343600005
2023-08-31,10:46:54.000,243,10976212,13405,0,1693478813,13123.14052013,76.1537952600047,53547.14042088
2023-08-31,10:46:55.000,243,10976201,13125,0,1693478814,13123.086629649995,76.16789352000342,53547.04958832
2023-08-31,10:46:56.000,243,10976221,13525,0,1693478815,13123.09336595999,76.1396969999987,53546.93779440001
2023-08-31,10:46:57.000,243,10976153,13285,0,1693478816,13123.086629649995,76.10445135000191,53546.965742880006
2023-08-31,10:46:58.000,243,10976203,12925,0,1693478817,13123.07989334,76.07625483000447,53546.99369136
2023-08-31,10:46:59.000,243,10976247,13245,0,1693478818,13123.11357488999,76.06920569999784,53546.99369136
2023-08-31,10:47:00.000,243,10976215,13205,0,1693478819,13123.09336595999,76.06920569999784,53546.965742880006
2023-08-31,10:47:01.000,243,10976198,12965,0,1693478820,13123.106838579995,76.07625483000447,53546.93779440001
2023-08-31,10:47:02.000,243,10976244,13285,0,1693478821,13123.05968441,76.07625483000447,53546.93779440001
2023-08-31,10:47:03.000,243,10976200,13245,0,1693478822,13123.09336595999,76.0410091800004,53546.90984592001
2023-08-31,10:47:04.000,243,10976165,13365,0,1693478823,13123.07989334,76.0410091800004,53546.90984592001
2023-08-31,10:47:05.000,243,10976211,13485,0,1693478824,13123.03273916999,76.06920569999784,53546.81202624
2023-08-31,10:47:06.000,243,10976198,13085,0,1693478825,13123.026002859995,76.05510743999912,53546.8329876
2023-08-31,10:47:07.000,243,10976185,13205,0,1693478826,13123.10010227,76.0410091800004,53546.88888456001
2023-08-31,10:47:08.000,243,10976210,13325,0,1693478827,13123.07989334,76.04805830999976,53546.87491032
2023-08-31,10:47:09.000,243,10976222,13365,0,1693478828,13123.086629649995,76.09035309000319,53546.8329876
2023-08-31,10:47:10.000,243,10976172,13485,0,1693478829,13123.05294809999,76.08330396000383,53546.77010352001
2023-08-31,10:47:11.000,243,10976213,13325,0,1693478830,13123.07315702999,76.09740222000255,53546.77010352001
2023-08-31,10:47:12.000,243,10976229,13285,0,1693478831,13123.10010227,76.12559873999999,53546.79106488001
2023-08-31,10:47:13.000,243,10976231,12925,0,1693478832,13123.106838579995,76.16084439000406,53546.81202624
2023-08-31,10:47:14.000,243,10976209,13285,0,1693478833,13123.07315702999,76.13264786999935,53546.80503912
2023-08-31,10:47:15.000,243,10976155,13365,0,1693478834,13123.13378381999,76.1537952600047,53546.82600048
2023-08-31,10:47:16.000,243,10976160,13205,0,1693478835,13123.16072906,76.17494265000278,53546.86093608
2023-08-31,10:47:17.000,243,10976235,13165,0,1693478836,13123.167465369996,76.17494265000278,53546.86792320001
2023-08-31,10:47:18.000,243,10976224,13245,0,1693478837,13123.167465369996,76.20313917000021,53546.798052000006
2023-08-31,10:47:19.000,243,10976202,13285,0,1693478838,13123.16072906,76.22428655999829,53546.78407776
2023-08-31,10:47:20.000,243,10976211,13165,0,1693478839,13123.18093799,76.252483080003,53546.78407776
2023-08-31,10:47:21.000,243,10976226,13245,0,1693478840,13123.214619539991,76.23838482000428,53546.78407776
2023-08-31,10:47:22.000,243,10976238,13365,0,1693478841,13123.248301089996,76.23838482000428,53546.87491032
2023-08-31,10:47:23.000,243,10976239,13165,0,1693478842,13123.335873119991,76.23838482000428,53546.90984592001
2023-08-31,10:47:24.000,243,10976201,13205,0,1693478843,13123.302191570001,76.21723742999893,53546.895871680004
2023-08-31,10:47:25.000,243,10976199,13165,0,1693478844,13123.288718949996,76.23133568999765,53546.81901336001
2023-08-31,10:47:26.000,243,10976235,13325,0,1693478845,13123.356082049992,76.23838482000428,53546.895871680004
2023-08-31,10:47:27.000,243,10976292,13405,0,1693478846,13123.396499909992,76.24543395000364,53546.87491032
2023-08-31,10:47:28.000,243,10976206,13045,0,1693478847,13123.416708839992,76.252483080003,53546.86093608
2023-08-31,10:47:29.000,243,10976160,13245,0,1693478848,13123.450390389997,76.252483080003,53546.895871680004
2023-08-31,10:47:30.000,243,10976197,13085,0,1693478849,13123.423445150001,76.26658134000172,53546.86093608
2023-08-31,10:47:31.000,243,10976259,13245,0,1693478850,13123.477335629992,76.28067960000044,53546.846961840005
2023-08-31,10:47:32.000,243,10976208,13085,0,1693478851,13123.517753489992,76.2877287299998,53546.944781520004
2023-08-31,10:47:33.000,243,10976187,12765,0,1693478852,13123.558171349992,76.33002351000323,53546.916833040006
2023-08-31,10:47:34.000,243,10976241,13325,0,1693478853,13123.564907660002,76.31592525000451,53546.92382016
2023-08-31,10:47:35.000,243,10976248,13085,0,1693478854,13123.517753489992,76.37936741999874,53546.944781520004
2023-08-31,10:47:36.000,243,10976228,12925,0,1693478855,13123.544698730002,76.37936741999874,53546.895871680004
2023-08-31,10:47:37.000,243,10976242,13405,0,1693478856,13123.578380279992,76.3864165499981,53546.88888456001
2023-08-31,10:47:38.000,243,10976223,13045,0,1693478857,13123.632270759997,76.40756394000346,53546.93779440001
2023-08-31,10:47:39.000,243,10976205,13005,0,1693478858,13123.679424929993,76.44280959000025,53546.95875576001
2023-08-31,10:47:40.000,243,10976198,13525,0,1693478859,13123.652479689998,76.44280959000025,53546.98670424001
2023-08-31,10:47:41.000,243,10976178,12925,0,1693478860,13123.659215999993,76.48510437000368,53546.92382016
2023-08-31,10:47:42.000,243,10976198,12925,0,1693478861,13123.692897549998,76.4992026300024,53547.00766560001
2023-08-31,10:47:43.000,243,10976236,13325,0,1693478862,13123.632270759997,76.55559567000455,53546.93779440001
2023-08-31,10:47:44.000,243,10976260,13085,0,1693478863,13123.652479689998,76.4992026300024,53546.944781520004
2023-08-31,10:47:45.000,243,10976254,13205,0,1693478864,13123.719842789993,76.51330089000112,53546.95875576001
2023-08-31,10:47:46.000,243,10976235,13005,0,1693478865,13123.733315409998,76.54149740999856,53546.98670424001
2023-08-31,10:47:47.000,243,10976227,13085,0,1693478866,13123.692897549998,76.5978904500007,53546.95875576001
2023-08-31,10:47:48.000,243,10976214,13325,0,1693478867,13123.733315409998,76.57674306000263,53547.00067848
2023-08-31,10:47:49.000,243,10976224,13085,0,1693478868,13123.766996959988,76.65428349000285,53547.03561408001
2023-08-31,10:47:50.000,243,10976280,13165,0,1693478869,13123.766996959988,76.61903783999878,53547.0426012
2023-08-31,10:47:51.000,243,10976234,13245,0,1693478870,13123.706370170003,76.65428349000285,53546.97273
2023-08-31,10:47:52.000,243,10976228,13245,0,1693478871,13123.699633859993,76.68952913999965,53546.92382016
2023-08-31,10:47:53.000,243,10976212,13085,0,1693478872,13123.713106479998,76.69657826999901,53546.97273
2023-08-31,10:47:54.000,243,10976243,12925,0,1693478873,13123.639007069993,76.71067652999773,53546.916833040006
2023-08-31,10:47:55.000,243,10976252,13245,0,1693478874,13123.692897549998,76.71772566000436,53546.93080728
2023-08-31,10:47:56.000,243,10976221,13285,0,1693478875,13123.719842789993,76.71772566000436,53547.063562560004
2023-08-31,10:47:57.000,243,10976205,13165,0,1693478876,13123.740051719993,76.76706956999988,53547.03561408001
2023-08-31,10:47:58.000,243,10976228,13245,0,1693478877,13123.719842789993,76.73182392000308,53547.014652720005
2023-08-31,10:47:59.000,243,10976218,13365,0,1693478878,13123.585116590002,76.79526609000459,53546.83997472001
2023-08-31,10:48:00.000,243,10976245,13165,0,1693478879,13123.605325520002,76.7811678299986,53546.895871680004
2023-08-31,10:48:01.000,243,10976225,13445,0,1693478880,13123.699633859993,76.75297131000116,53546.99369136
2023-08-31,10:48:02.000,243,10976255,13045,0,1693478881,13123.686161240003,76.76706956999988,53547.02862696
2023-08-31,10:48:03.000,243,10976190,13085,0,1693478882,13123.679424929993,76.7811678299986,53547.00067848
2023-08-31,10:48:04.000,243,10976210,13085,0,1693478883,13123.679424929993,76.73887305000244,53547.04958832
2023-08-31,10:48:05.000,243,10976222,13245,0,1693478884,13123.639007069993,76.78821695999795,53547.02163984
2023-08-31,10:48:06.000,243,10976226,12925,0,1693478885,13123.692897549998,76.71067652999773,53547.014652720005
2023-08-31,10:48:07.000,243,10976205,12965,0,1693478886,13123.659215999993,76.75297131000116,53547.00067848
2023-08-31,10:48:08.000,243,10976225,13125,0,1693478887,13123.645743380002,76.71772566000436,53546.97971712
2023-08-31,10:48:09.000,243,10976198,13605,0,1693478888,13123.598589209992,76.7459221800018,53546.88888456001
2023-08-31,10:48:10.000,243,10976231,13285,0,1693478889,13123.591852899997,76.75297131000116,53546.93080728
2023-08-31,10:48:11.000,243,10976252,12925,0,1693478890,13123.605325520002,76.73182392000308,53546.98670424001
2023-08-31,10:48:12.000,243,10976235,13525,0,1693478891,13123.645743380002,76.72477479000372,53546.98670424001
2023-08-31,10:48:13.000,243,10976195,13165,0,1693478892,13123.605325520002,76.71067652999773,53546.965742880006
2023-08-31,10:48:14.000,243,10976223,13285,0,1693478893,13123.585116590002,76.69657826999901,53546.916833040006
2023-08-31,10:48:15.000,243,10976194,13285,0,1693478894,13123.537962419992,76.68952913999965,53546.86093608
2023-08-31,10:48:16.000,243,10976289,13205,0,1693478895,13123.551435039997,76.67543088000093,53546.90984592001
2023-08-31,10:48:17.000,243,10976185,12925,0,1693478896,13123.585116590002,76.67543088000093,53546.93779440001
2023-08-31,10:48:18.000,243,10976192,13325,0,1693478897,13123.504280870002,76.67543088000093,53546.95176864
2023-08-31,10:48:19.000,243,10976229,13165,0,1693478898,13123.490808249997,76.68248001000029,53546.90984592001
2023-08-31,10:48:20.000,243,10976184,12925,0,1693478899,13123.511017179997,76.66838175000157,53546.9028588
2023-08-31,10:48:21.000,243,10976209,12925,0,1693478900,13123.511017179997,76.63313610000478,53546.944781520004
2023-08-31,10:48:22.000,243,10976195,12885,0,1693478901,13123.484071940002,76.63313610000478,53546.90984592001
2023-08-31,10:48:23.000,243,10976235,13125,0,1693478902,13123.436917769992,76.66133262000221,53546.88189744
2023-08-31,10:48:24.000,243,10976275,13045,0,1693478903,13123.450390389997,76.63313610000478,53546.83997472001
2023-08-31,10:48:25.000,243,10976245,13005,0,1693478904,13123.396499909992,76.60493958000006,53546.80503912
2023-08-31,10:48:26.000,243,10976192,13205,0,1693478905,13123.376290979992,76.58379219000199,53546.8329876
2023-08-31,10:48:27.000,243,10976181,13285,0,1693478906,13123.443654080002,76.59084132000135,53546.85394896
2023-08-31,10:48:28.000,243,10976221,12965,0,1693478907,13123.409972529997,76.56264480000391,53546.83997472001
2023-08-31,10:48:29.000,243,10976202,13285,0,1693478908,13123.416708839992,76.58379219000199,53546.81901336001
2023-08-31,10:48:30.000,243,10976218,13405,0,1693478909,13123.389763599997,76.56264480000391,53546.73516792
2023-08-31,10:48:31.000,243,10976222,13565,0,1693478910,13123.349345739996,76.58379219000199,53546.798052000006
2023-08-31,10:48:32.000,243,10976199,13085,0,1693478911,13123.356082049992,76.5978904500007,53546.798052000006
2023-08-31,10:48:33.000,243,10976223,13125,0,1693478912,13123.376290979992,76.61198870999942,53546.77010352001
2023-08-31,10:48:34.000,243,10976221,13565,0,1693478913,13123.288718949996,76.54854653999791,53546.72119368001
2023-08-31,10:48:35.000,243,10976250,13325,0,1693478914,13123.281982640001,76.56969393000327,53546.73516792
2023-08-31,10:48:36.000,243,10976231,13085,0,1693478915,13123.315664189991,76.51330089000112,53546.77010352001
2023-08-31,10:48:37.000,243,10976225,13445,0,1693478916,13123.329136809996,76.50625176000176,53546.78407776
2023-08-31,10:48:38.000,243,10976223,13085,0,1693478917,13123.315664189991,76.4992026300024,53546.74215504001
2023-08-31,10:48:39.000,243,10976192,13525,0,1693478918,13123.255037399991,76.51330089000112,53546.66529672
2023-08-31,10:48:40.000,243,10976227,13285,0,1693478919,13123.308927879996,76.51330089000112,53546.679270960005
2023-08-31,10:48:41.000,243,10976229,13165,0,1693478920,13123.322400500001,76.52035002000048,53546.70023232001
2023-08-31,10:48:42.000,243,10976234,13085,0,1693478921,13123.335873119991,76.50625176000176,53546.72119368001
2023-08-31,10:48:43.000,243,10976236,13005,0,1693478922,13123.329136809996,76.47805524000432,53546.75612928
2023-08-31,10:48:44.000,243,10976223,13085,0,1693478923,13123.295455259991,76.44985871999961,53546.71420656
2023-08-31,10:48:45.000,243,10976235,13445,0,1693478924,13123.26177371,76.44985871999961,53546.70023232001
2023-08-31,10:48:46.000,243,10976268,13005,0,1693478925,13123.329136809996,76.44280959000025,53546.71420656
2023-08-31,10:48:47.000,243,10976239,13325,0,1693478926,13123.281982640001,76.45690784999897,53546.65132248001
2023-08-31,10:48:48.000,243,10976225,13445,0,1693478927,13123.268510019996,76.42166220000217,53546.65132248001
2023-08-31,10:48:49.000,243,10976215,13005,0,1693478928,13123.24156478,76.41461307000282,53546.65132248001
2023-08-31,10:48:50.000,243,10976233,13165,0,1693478929,13123.281982640001,76.4005148100041,53546.60241264001
2023-08-31,10:48:51.000,243,10976186,13325,0,1693478930,13123.315664189991,76.36526916000003,53546.68625808
2023-08-31,10:48:52.000,243,10976200,13285,0,1693478931,13123.383027290001,76.35822003000067,53546.71420656
2023-08-31,10:48:53.000,243,10976228,13205,0,1693478932,13123.389763599997,76.37231828999938,53546.70721944
2023-08-31,10:48:54.000,243,10976213,13005,0,1693478933,13123.383027290001,76.36526916000003,53546.64433536
2023-08-31,10:48:55.000,243,10976235,13245,0,1693478934,13123.335873119991,76.37936741999874,53546.630361120006
2023-08-31,10:48:56.000,243,10976281,13405,0,1693478935,13123.342609430001,76.39346568000474,53546.68625808
2023-08-31,10:48:57.000,243,10976275,13125,0,1693478936,13123.389763599997,76.37936741999874,53546.6932452
2023-08-31,10:48:58.000,243,10976270,13325,0,1693478937,13123.356082049992,76.3864165499981,53546.70721944
2023-08-31,10:48:59.000,243,10976189,13085,0,1693478938,13123.349345739996,76.37231828999938,53546.70023232001
2023-08-31,10:49:00.000,243,10976232,13125,0,1693478939,13123.329136809996,76.37936741999874,53546.74215504001
2023-08-31,10:49:01.000,243,10976210,13245,0,1693478940,13123.362818360001,76.37936741999874,53546.728180800004
2023-08-31,10:49:02.000,243,10976239,13285,0,1693478941,13123.356082049992,76.40756394000346,53546.728180800004
2023-08-31,10:49:03.000,243,10976216,13525,0,1693478942,13123.356082049992,76.39346568000474,53546.68625808
2023-08-31,10:49:04.000,243,10976191,13125,0,1693478943,13123.342609430001,76.3864165499981,53546.6583096
2023-08-31,10:49:05.000,243,10976180,13405,0,1693478944,13123.335873119991,76.37936741999874,53546.63734824
2023-08-31,10:49:06.000,243,10976210,13165,0,1693478945,13123.288718949996,76.3864165499981,53546.64433536
2023-08-31,10:49:07.000,243,10976228,13445,0,1693478946,13123.369554669996,76.4005148100041,53546.70023232001
2023-08-31,10:49:08.000,243,10976235,13285,0,1693478947,13123.369554669996,76.39346568000474,53546.749142160006
2023-08-31,10:49:09.000,243,10976253,13285,0,1693478948,13123.369554669996,76.37231828999938,53546.71420656
2023-08-31,10:49:10.000,243,10976216,13285,0,1693478949,13123.322400500001,76.41461307000282,53546.65132248001
2023-08-31,10:49:11.000,243,10976232,13165,0,1693478950,13123.322400500001,76.4005148100041,53546.70023232001
2023-08-31,10:49:12.000,243,10976212,13165,0,1693478951,13123.403236220001,76.42166220000217,53546.70721944
2023-08-31,10:49:13.000,243,10976230,13245,0,1693478952,13123.315664189991,76.42166220000217,53546.72119368001
2023-08-31,10:49:14.000,243,10976184,13205,0,1693478953,13123.288718949996,76.44280959000025,53546.6583096
2023-08-31,10:49:15.000,243,10976247,13605,0,1693478954,13123.322400500001,76.43576046000089,53546.70721944
2023-08-31,10:49:16.000,243,10976204,13445,0,1693478955,13123.369554669996,76.40756394000346,53546.777090640004
2023-08-31,10:49:17.000,243,10976216,13165,0,1693478956,13123.376290979992,76.3864165499981,53546.73516792
2023-08-31,10:49:18.000,243,10976182,13045,0,1693478957,13123.362818360001,76.3864165499981,53546.71420656
2023-08-31,10:49:19.000,243,10976227,13285,0,1693478958,13123.302191570001,76.40756394000346,53546.61638688
2023-08-31,10:49:20.000,243,10976222,13245,0,1693478959,13123.342609430001,76.45690784999897,53546.61638688
2023-08-31,10:49:21.000,243,10976215,13445,0,1693478960,13123.409972529997,76.44280959000025,53546.68625808
2023-08-31,10:49:22.000,243,10976186,13325,0,1693478961,13123.416708839992,76.43576046000089,53546.70023232001
2023-08-31,10:49:23.000,243,10976201,13045,0,1693478962,13123.436917769992,76.42871133000153,53546.6932452
2023-08-31,10:49:24.000,243,10976218,13125,0,1693478963,13123.409972529997,76.46395697999833,53546.63734824
2023-08-31,10:49:25.000,243,10976236,13325,0,1693478964,13123.484071940002,76.42166220000217,53546.67228384001
2023-08-31,10:49:26.000,243,10976212,13205,0,1693478965,13123.457126699992,76.44280959000025,53546.68625808
2023-08-31,10:49:27.000,243,10976202,13325,0,1693478966,13123.470599319997,76.44985871999961,53546.67228384001
2023-08-31,10:49:28.000,243,10976197,13685,0,1693478967,13123.511017179997,76.48510437000368,53546.68625808
2023-08-31,10:49:29.000,243,10976235,13365,0,1693478968,13123.504280870002,76.47805524000432,53546.6583096
2023-08-31,10:49:30.000,243,10976195,13285,0,1693478969,13123.497544559992,76.48510437000368,53546.6583096
2023-08-31,10:49:31.000,243,10976164,13125,0,1693478970,13123.571643969997,76.47805524000432,53546.71420656
2023-08-31,10:49:32.000,243,10976213,13125,0,1693478971,13123.511017179997,76.49215350000304,53546.72119368001
2023-08-31,10:49:33.000,243,10976194,13365,0,1693478972,13123.517753489992,76.47805524000432,53546.728180800004
2023-08-31,10:49:34.000,243,10976194,13125,0,1693478973,13123.497544559992,76.46395697999833,53546.6583096
2023-08-31,10:49:35.000,243,10976156,13245,0,1693478974,13123.497544559992,76.47100610999769,53546.6583096
2023-08-31,10:49:36.000,243,10976210,13365,0,1693478975,13123.511017179997,76.47100610999769,53546.61638688
2023-08-31,10:49:37.000,243,10976196,13325,0,1693478976,13123.497544559992,76.46395697999833,53546.66529672
2023-08-31,10:49:38.000,243,10976261,13525,0,1693478977,13123.497544559992,76.44280959000025,53546.679270960005
2023-08-31,10:49:39.000,243,10976165,13205,0,1693478978,13123.470599319997,76.50625176000176,53546.679270960005
2023-08-31,10:49:40.000,243,10976191,13165,0,1693478979,13123.504280870002,76.47100610999769,53546.6932452
2023-08-31,10:49:41.000,243,10976180,13285,0,1693478980,13123.551435039997,76.4992026300024,53546.72119368001
2023-08-31,10:49:42.000,243,10976243,13285,0,1693478981,13123.551435039997,76.48510437000368,53546.70023232001
2023-08-31,10:49:43.000,243,10976235,13325,0,1693478982,13123.517753489992,76.49215350000304,53546.6932452
2023-08-31,10:49:44.000,243,10976237,13205,0,1693478983,13123.504280870002,76.4992026300024,53546.63734824
2023-08-31,10:49:45.000,243,10976200,13485,0,1693478984,13123.463863010002,76.54149740999856,53546.61638688
2023-08-31,10:49:46.000,243,10976248,13085,0,1693478985,13123.504280870002,76.4992026300024,53546.65132248001
2023-08-31,10:49:47.000,243,10976247,13125,0,1693478986,13123.564907660002,76.49215350000304,53546.72119368001
2023-08-31,10:49:48.000,243,10976178,13285,0,1693478987,13123.578380279992,76.50625176000176,53546.728180800004
2023-08-31,10:49:49.000,243,10976230,13605,0,1693478988,13123.605325520002,76.49215350000304,53546.679270960005
2023-08-31,10:49:50.000,243,10976213,13165,0,1693478989,13123.537962419992,76.52739914999984,53546.609399760004
2023-08-31,10:49:51.000,243,10976228,13245,0,1693478990,13123.571643969997,76.56969393000327,53546.63734824
2023-08-31,10:49:52.000,243,10976193,13285,0,1693478991,13123.531226109997,76.57674306000263,53546.6583096
2023-08-31,10:49:53.000,243,10976205,13365,0,1693478992,13123.578380279992,76.50625176000176,53546.72119368001
2023-08-31,10:49:54.000,243,10976224,13445,0,1693478993,13123.558171349992,76.55559567000455,53546.65132248001
2023-08-31,10:49:55.000,243,10976186,12925,0,1693478994,13123.618798139993,76.56969393000327,53546.6583096
2023-08-31,10:49:56.000,243,10976186,13725,0,1693478995,13123.625534450002,76.54149740999856,53546.75612928
2023-08-31,10:49:57.000,243,10976168,13285,0,1693478996,13123.639007069993,76.56969393000327,53546.74215504001
2023-08-31,10:49:58.000,243,10976215,13045,0,1693478997,13123.639007069993,76.54149740999856,53546.70721944
2023-08-31,10:49:59.000,243,10976218,13445,0,1693478998,13123.598589209992,76.5978904500007,53546.67228384001
2023-08-31,10:50:00.000,243,10976178,12885,0,1693478999,13123.564907660002,76.59084132000135,53546.60241264001
2023-08-31,10:50:01.000,243,10976242,13405,0,1693479000,13123.639007069993,76.63313610000478,53546.72119368001
2023-08-31,10:50:02.000,243,10976208,13285,0,1693479001,13123.598589209992,76.5978904500007,53546.72119368001
2023-08-31,10:50:03.000,243,10976238,13325,0,1693479002,13123.639007069993,76.60493958000006,53546.81901336001
2023-08-31,10:50:04.000,243,10976203,12925,0,1693479003,13123.686161240003,76.61903783999878,53546.78407776
2023-08-31,10:50:05.000,243,10976174,13125,0,1693479004,13123.679424929993,76.63313610000478,53546.72119368001
2023-08-31,10:50:06.000,243,10976206,13325,0,1693479005,13123.618798139993,76.63313610000478,53546.6932452
2023-08-31,10:50:07.000,243,10976235,13285,0,1693479006,13123.652479689998,76.5978904500007,53546.70721944
2023-08-31,10:50:08.000,243,10976216,13165,0,1693479007,13123.706370170003,76.61903783999878,53546.777090640004
2023-08-31,10:50:09.000,243,10976186,13285,0,1693479008,13123.713106479998,76.61198870999942,53546.8329876
2023-08-31,10:50:10.000,243,10976237,13285,0,1693479009,13123.652479689998,76.61903783999878,53546.728180800004
2023-08-31,10:50:11.000,243,10976235,13205,0,1693479010,13123.699633859993,76.63313610000478,53546.78407776
2023-08-31,10:50:12.000,243,10976199,13245,0,1693479011,13123.740051719993,76.5978904500007,53546.86792320001
2023-08-31,10:50:13.000,243,10976217,13005,0,1693479012,13123.726579099988,76.64018523000414,53546.895871680004
2023-08-31,10:50:14.000,243,10976194,13405,0,1693479013,13123.753524339998,76.63313610000478,53546.85394896
2023-08-31,10:50:15.000,243,10976180,13045,0,1693479014,13123.726579099988,76.66133262000221,53546.85394896
2023-08-31,10:50:16.000,243,10976183,13085,0,1693479015,13123.686161240003,76.68248001000029,53546.75612928
2023-08-31,10:50:17.000,243,10976204,13085,0,1693479016,13123.753524339998,76.66838175000157,53546.8329876
2023-08-31,10:50:18.000,243,10976165,13565,0,1693479017,13123.753524339998,76.65428349000285,53546.82600048
2023-08-31,10:50:19.000,243,10976234,13285,0,1693479018,13123.746788029988,76.67543088000093,53546.82600048
2023-08-31,10:50:20.000,243,10976195,13565,0,1693479019,13123.746788029988,76.66838175000157,53546.82600048
2023-08-31,10:50:21.000,243,10976210,13525,0,1693479020,13123.766996959988,76.68952913999965,53546.8329876
2023-08-31,10:50:22.000,243,10976221,13125,0,1693479021,13123.793942199998,76.71067652999773,53546.86792320001
2023-08-31,10:50:23.000,243,10976200,13325,0,1693479022,13123.814151129998,76.73887305000244,53546.86093608
2023-08-31,10:50:24.000,243,10976163,13285,0,1693479023,13123.746788029988,76.75297131000116,53546.86093608
2023-08-31,10:50:25.000,243,10976296,13605,0,1693479024,13123.753524339998,76.7459221800018,53546.81901336001
2023-08-31,10:50:26.000,243,10976216,13405,0,1693479025,13123.753524339998,76.73887305000244,53546.82600048
2023-08-31,10:50:27.000,243,10976197,13245,0,1693479026,13123.793942199998,76.68952913999965,53546.88189744
2023-08-31,10:50:28.000,243,10976175,13165,0,1693479027,13123.793942199998,76.72477479000372,53546.95875576001
2023-08-31,10:50:29.000,243,10976252,13165,0,1693479028,13123.787205889988,76.73887305000244,53546.916833040006
2023-08-31,10:50:30.000,243,10976200,13085,0,1693479029,13123.746788029988,76.76706956999988,53546.8329876
2023-08-31,10:50:31.000,243,10976198,13005,0,1693479030,13123.773733269998,76.76706956999988,53546.90984592001
2023-08-31,10:50:32.000,243,10976213,13005,0,1693479031,13123.746788029988,76.77411869999924,53546.895871680004
2023-08-31,10:50:33.000,243,10976228,13085,0,1693479032,13123.793942199998,76.73887305000244,53546.99369136
2023-08-31,10:50:34.000,243,10976200,13125,0,1693479033,13123.753524339998,76.83051174000138,53546.86792320001
2023-08-31,10:50:35.000,243,10976183,12925,0,1693479034,13123.753524339998,76.7811678299986,53546.95176864
2023-08-31,10:50:36.000,243,10976198,13405,0,1693479035,13123.787205889988,76.77411869999924,53546.92382016
2023-08-31,10:50:37.000,243,10976206,13405,0,1693479036,13123.800678509993,76.81641348000267,53546.93080728
2023-08-31,10:50:38.000,243,10976210,13405,0,1693479037,13123.787205889988,76.79526609000459,53546.965742880006
2023-08-31,10:50:39.000,243,10976140,13245,0,1693479038,13123.740051719993,76.8093643500033,53546.88888456001
2023-08-31,10:50:40.000,243,10976204,13285,0,1693479039,13123.713106479998,76.83756087000074,53546.95875576001
2023-08-31,10:50:41.000,243,10976211,13165,0,1693479040,13123.834360059998,76.80231522000395,53546.93080728
2023-08-31,10:50:42.000,243,10976170,13125,0,1693479041,13123.787205889988,76.81641348000267,53546.93779440001
2023-08-31,10:50:43.000,243,10976213,13125,0,1693479042,13123.814151129998,76.77411869999924,53546.95176864
2023-08-31,10:50:44.000,243,10976174,13205,0,1693479043,13123.814151129998,76.77411869999924,53546.90984592001
2023-08-31,10:50:45.000,243,10976202,13045,0,1693479044,13123.800678509993,76.8093643500033,53546.895871680004
2023-08-31,10:50:46.000,243,10976208,13285,0,1693479045,13123.807414819988,76.82346261000203,53546.895871680004
2023-08-31,10:50:47.000,243,10976238,13365,0,1693479046,13123.780469579993,76.8093643500033,53546.9028588
2023-08-31,10:50:48.000,243,10976219,13445,0,1693479047,13123.800678509993,76.83051174000138,53546.92382016
2023-08-31,10:50:49.000,243,10976212,13325,0,1693479048,13123.793942199998,76.8446100000001,53546.86792320001
2023-08-31,10:50:50.000,243,10976209,13045,0,1693479049,13123.780469579993,76.87280652000481,53546.82600048
2023-08-31,10:50:51.000,243,10976248,13005,0,1693479050,13123.874777919998,76.85870825999882,53546.93779440001
2023-08-31,10:50:52.000,243,10976229,13245,0,1693479051,13123.901723159994,76.89395391000289,53546.95875576001
2023-08-31,10:50:53.000,243,10976258,13445,0,1693479052,13123.861305299994,76.85165912999946,53546.99369136
2023-08-31,10:50:54.000,243,10976196,13525,0,1693479053,13123.868041609989,76.86575738999818,53546.95176864
2023-08-31,10:50:55.000,243,10976205,13245,0,1693479054,13123.834360059998,76.87280652000481,53546.9028588
2023-08-31,10:50:56.000,243,10976159,13285,0,1693479055,13123.800678509993,76.90805217000161,53546.916833040006
2023-08-31,10:50:57.000,243,10976187,13445,0,1693479056,13123.827623749989,76.92215043000033,53547.00067848
2023-08-31,10:50:58.000,243,10976221,13325,0,1693479057,13123.827623749989,76.92215043000033,53547.02862696
2023-08-31,10:50:59.000,243,10976212,13565,0,1693479058,13123.793942199998,76.9432978199984,53547.00067848
2023-08-31,10:51:00.000,243,10976240,13005,0,1693479059,13123.780469579993,76.92919955999969,53547.00766560001
2023-08-31,10:51:01.000,243,10976218,13205,0,1693479060,13123.834360059998,76.91510130000097,53547.02862696
2023-08-31,10:51:02.000,243,10976215,13285,0,1693479061,13123.787205889988,76.90805217000161,53546.99369136
2023-08-31,10:51:03.000,243,10976219,13525,0,1693479062,13123.719842789993,76.92919955999969,53546.965742880006
2023-08-31,10:51:04.000,243,10976252,13445,0,1693479063,13123.753524339998,76.95034694999777,53547.00067848
2023-08-31,10:51:05.000,243,10976201,13325,0,1693479064,13123.699633859993,76.97854347000248,53546.95875576001
2023-08-31,10:51:06.000,243,10976214,13445,0,1693479065,13123.726579099988,76.98559260000184,53546.98670424001
2023-08-31,10:51:07.000,243,10976188,13645,0,1693479066,13123.766996959988,76.96444521000376,53547.02862696
2023-08-31,10:51:08.000,243,10976202,13245,0,1693479067,13123.733315409998,76.98559260000184,53547.04958832
2023-08-31,10:51:09.000,243,10976235,13285,0,1693479068,13123.753524339998,76.98559260000184,53547.063562560004
2023-08-31,10:51:10.000,243,10976200,12685,0,1693479069,13123.699633859993,76.98559260000184,53547.00067848
2023-08-31,10:51:11.000,243,10976214,13285,0,1693479070,13123.726579099988,76.97854347000248,53547.04958832
2023-08-31,10:51:12.000,243,10976204,13445,0,1693479071,13123.746788029988,77.00673998999991,53547.05657544001
2023-08-31,10:51:13.000,243,10976244,13365,0,1693479072,13123.713106479998,76.9926417300012,53547.05657544001
2023-08-31,10:51:14.000,243,10976197,13045,0,1693479073,13123.645743380002,77.02788737999799,53547.02163984
2023-08-31,10:51:15.000,243,10976192,13325,0,1693479074,13123.699633859993,76.97854347000248,53547.0426012
2023-08-31,10:51:16.000,243,10976217,13245,0,1693479075,13123.740051719993,76.99969086000056,53547.112472400004
2023-08-31,10:51:17.000,243,10976199,13405,0,1693479076,13123.726579099988,77.04198564000399,53547.11945952
2023-08-31,10:51:18.000,243,10976152,13205,0,1693479077,13123.733315409998,77.01378911999927,53547.07753680001
2023-08-31,10:51:19.000,243,10976232,13005,0,1693479078,13123.625534450002,76.9926417300012,53546.95875576001
2023-08-31,10:51:20.000,243,10976206,13485,0,1693479079,13123.659215999993,77.03493651000463,53547.02163984
2023-08-31,10:51:21.000,243,10976216,13445,0,1693479080,13123.692897549998,76.99969086000056,53547.05657544001
2023-08-31,10:51:22.000,243,10976218,13285,0,1693479081,13123.659215999993,77.03493651000463,53547.07753680001
2023-08-31,10:51:23.000,243,10976201,13285,0,1693479082,13123.713106479998,76.97854347000248,53547.09151104
2023-08-31,10:51:24.000,243,10976247,13485,0,1693479083,13123.665952310002,77.0560839000027,53547.014652720005
2023-08-31,10:51:25.000,243,10976208,13165,0,1693479084,13123.652479689998,77.07723129000078,53547.04958832
2023-08-31,10:51:26.000,243,10976203,13285,0,1693479085,13123.679424929993,77.04903477000335,53547.063562560004
2023-08-31,10:51:27.000,243,10976200,13085,0,1693479086,13123.659215999993,77.0560839000027,53547.084523920006
2023-08-31,10:51:28.000,243,10976246,13085,0,1693479087,13123.692897549998,77.09837867999886,53547.07054968
2023-08-31,10:51:29.000,243,10976194,13125,0,1693479088,13123.639007069993,77.07018216000142,53546.99369136
2023-08-31,10:51:30.000,243,10976231,13165,0,1693479089,13123.672688619998,77.11247694000485,53547.00067848
2023-08-31,10:51:31.000,243,10976258,13205,0,1693479090,13123.733315409998,77.10542780999822,53547.112472400004
2023-08-31,10:51:32.000,243,10976236,13405,0,1693479091,13123.746788029988,77.07018216000142,53547.09849816
2023-08-31,10:51:33.000,243,10976202,13245,0,1693479092,13123.780469579993,77.07723129000078,53547.133433760006
2023-08-31,10:51:34.000,243,10976203,13005,0,1693479093,13123.713106479998,77.0913295499995,53547.112472400004
2023-08-31,10:51:35.000,243,10976261,13165,0,1693479094,13123.692897549998,77.10542780999822,53547.0426012
2023-08-31,10:51:36.000,243,10976203,13165,0,1693479095,13123.713106479998,77.15477172000101,53547.0426012
2023-08-31,10:51:37.000,243,10976217,13285,0,1693479096,13123.713106479998,77.11247694000485,53547.12644664001
2023-08-31,10:51:38.000,243,10976229,13205,0,1693479097,13123.740051719993,77.16886997999973,53547.10548528001
2023-08-31,10:51:39.000,243,10976172,12925,0,1693479098,13123.719842789993,77.1900173699978,53547.133433760006
2023-08-31,10:51:40.000,243,10976175,12925,0,1693479099,13123.760260649993,77.2041156300038,53547.09849816
2023-08-31,10:51:41.000,243,10976225,13365,0,1693479100,13123.793942199998,77.19706650000444,53547.20330496001
2023-08-31,10:51:42.000,243,10976214,13165,0,1693479101,13123.780469579993,77.24641040999995,53547.18933072
2023-08-31,10:51:43.000,243,10976211,13165,0,1693479102,13123.820887439993,77.27460693000467,53547.182343600005
2023-08-31,10:51:44.000,243,10976247,13045,0,1693479103,13123.766996959988,77.3028034500021,53547.17535648001
2023-08-31,10:51:45.000,243,10976242,13325,0,1693479104,13123.713106479998,77.29575432000274,53547.17535648001
2023-08-31,10:51:46.000,243,10976216,13405,0,1693479105,13123.760260649993,77.35214736000489,53547.182343600005
2023-08-31,10:51:47.000,243,10976192,13285,0,1693479106,13123.814151129998,77.35214736000489,53547.29413752001
2023-08-31,10:51:48.000,243,10976226,13485,0,1693479107,13123.760260649993,77.40854039999977,53547.24522768001
2023-08-31,10:51:49.000,243,10976191,13285,0,1693479108,13123.820887439993,77.38739301000169,53547.33606024
2023-08-31,10:51:50.000,243,10976225,13125,0,1693479109,13123.773733269998,77.46493344000191,53547.2871504
2023-08-31,10:51:51.000,243,10976228,13005,0,1693479110,13123.787205889988,77.47903170000063,53547.231253440004
2023-08-31,10:51:52.000,243,10976184,12925,0,1693479111,13123.773733269998,77.46493344000191,53547.252214800006
2023-08-31,10:51:53.000,243,10976217,13325,0,1693479112,13123.793942199998,77.48608082999999,53547.301124640006
2023-08-31,10:51:54.000,243,10976220,13365,0,1693479113,13123.773733269998,77.50017908999871,53547.25920192
2023-08-31,10:51:55.000,243,10976196,13365,0,1693479114,13123.820887439993,77.50017908999871,53547.33606024
2023-08-31,10:51:56.000,243,10976204,13325,0,1693479115,13123.834360059998,77.55657213000086,53547.37099584001
2023-08-31,10:51:57.000,243,10976199,13245,0,1693479116,13123.888250539989,77.57771951999894,53547.39195720001
2023-08-31,10:51:58.000,243,10976206,13085,0,1693479117,13123.874777919998,77.5847686499983,53547.38497008
2023-08-31,10:51:59.000,243,10976187,13125,0,1693479118,13123.793942199998,77.57771951999894,53547.30811176
2023-08-31,10:52:00.000,243,10976244,13165,0,1693479119,13123.780469579993,77.64116169000044,53547.31509888
2023-08-31,10:52:01.000,243,10976209,13565,0,1693479120,13123.854568989998,77.60591604000365,53547.4268928
2023-08-31,10:52:02.000,243,10976223,13205,0,1693479121,13123.847832679989,77.62001430000237,53547.47580264
2023-08-31,10:52:03.000,243,10976214,13525,0,1693479122,13123.874777919998,77.63411256000109,53547.47580264
2023-08-31,10:52:04.000,243,10976223,13205,0,1693479123,13123.861305299994,77.66935820999788,53547.4268928
2023-08-31,10:52:05.000,243,10976210,13645,0,1693479124,13123.854568989998,77.68345647000388,53547.44086704001
2023-08-31,10:52:06.000,243,10976180,13245,0,1693479125,13123.874777919998,77.68345647000388,53547.468815520006
2023-08-31,10:52:07.000,243,10976193,13085,0,1693479126,13123.908459469989,77.6975547300026,53547.468815520006
2023-08-31,10:52:08.000,243,10976215,13005,0,1693479127,13123.928668399989,77.6975547300026,53547.48977688001
2023-08-31,10:52:09.000,243,10976210,13325,0,1693479128,13123.888250539989,77.67640734000452,53547.47580264
2023-08-31,10:52:10.000,243,10976200,13245,0,1693479129,13123.894986849999,77.71165299000131,53547.41291856001
2023-08-31,10:52:11.000,243,10976213,13445,0,1693479130,13123.975822569999,77.71165299000131,53547.566635200004
2023-08-31,10:52:12.000,243,10976214,13325,0,1693479131,13123.96908625999,77.71870212000067,53547.55266096
2023-08-31,10:52:13.000,243,10976198,13445,0,1693479132,13124.016240429999,77.68345647000388,53547.64349352
2023-08-31,10:52:14.000,243,10976209,13485,0,1693479133,13124.00950411999,77.70460386000195,53547.54567384
2023-08-31,10:52:15.000,243,10976216,13525,0,1693479134,13123.98929518999,77.69050560000323,53547.48278976
2023-08-31,10:52:16.000,243,10976197,13245,0,1693479135,13124.00950411999,77.71165299000131,53547.517725360005
2023-08-31,10:52:17.000,243,10976245,13205,0,1693479136,13124.04992197999,77.69050560000323,53547.58060944001
2023-08-31,10:52:18.000,243,10976210,13525,0,1693479137,13124.03644936,77.72575125000003,53547.60855792001
2023-08-31,10:52:19.000,243,10976202,13445,0,1693479138,13124.05665829,77.70460386000195,53547.587596560006
2023-08-31,10:52:20.000,243,10976199,13325,0,1693479139,13124.016240429999,77.74689863999811,53547.566635200004
2023-08-31,10:52:21.000,243,10976221,13325,0,1693479140,13124.09707615,77.70460386000195,53547.66445488
2023-08-31,10:52:22.000,243,10976229,13485,0,1693479141,13124.063394599994,77.73280037999939,53547.60855792001
2023-08-31,10:52:23.000,243,10976205,13325,0,1693479142,13124.063394599994,77.7609969000041,53547.62253216
2023-08-31,10:52:24.000,243,10976218,13325,0,1693479143,13124.083603529994,77.75394777000474,53547.69939048
2023-08-31,10:52:25.000,243,10976226,13285,0,1693479144,13124.03644936,77.73280037999939,53547.60855792001
2023-08-31,10:52:26.000,243,10976214,13725,0,1693479145,13123.96908625999,77.81738993999898,53547.62951928001
2023-08-31,10:52:27.000,243,10976214,13245,0,1693479146,13124.063394599994,77.7609969000041,53547.69939048
2023-08-31,10:52:28.000,243,10976250,12845,0,1693479147,13124.063394599994,77.7609969000041,53547.67842912001
2023-08-31,10:52:29.000,243,10976172,13365,0,1693479148,13124.04992197999,77.77509516000282,53547.671442
2023-08-31,10:52:30.000,243,10976275,13325,0,1693479149,13123.955613639999,77.7962425500009,53547.62951928001
2023-08-31,10:52:31.000,243,10976205,13325,0,1693479150,13123.996031499999,77.7609969000041,53547.66445488
2023-08-31,10:52:32.000,243,10976213,13205,0,1693479151,13123.962349949994,77.78919342000154,53547.65048064
2023-08-31,10:52:33.000,243,10976212,13645,0,1693479152,13123.98929518999,77.73984950999875,53547.66445488
2023-08-31,10:52:34.000,243,10976210,13325,0,1693479153,13123.868041609989,77.78919342000154,53547.54567384
2023-08-31,10:52:35.000,243,10976202,13685,0,1693479154,13123.915195779999,77.7609969000041,53547.615545040004
2023-08-31,10:52:36.000,243,10976200,13525,0,1693479155,13123.975822569999,77.78919342000154,53547.69939048
2023-08-31,10:52:37.000,243,10976182,13245,0,1693479156,13123.975822569999,77.77509516000282,53547.671442
2023-08-31,10:52:38.000,243,10976218,13365,0,1693479157,13123.901723159994,77.7962425500009,53547.67842912001
2023-08-31,10:52:39.000,243,10976209,13405,0,1693479158,13123.868041609989,77.78919342000154,53547.53868672001
2023-08-31,10:52:40.000,243,10976171,13325,0,1693479159,13123.888250539989,77.7962425500009,53547.65048064
2023-08-31,10:52:41.000,243,10976203,13365,0,1693479160,13123.955613639999,77.82443906999833,53547.66445488
2023-08-31,10:52:42.000,243,10976204,13285,0,1693479161,13123.921932089994,77.81738993999898,53547.65048064
2023-08-31,10:52:43.000,243,10976193,13125,0,1693479162,13123.962349949994,77.82443906999833,53547.671442
2023-08-31,10:52:44.000,243,10976221,13405,0,1693479163,13123.921932089994,77.83853733000433,53547.685416240005
2023-08-31,10:52:45.000,243,10976228,13085,0,1693479164,13123.888250539989,77.87378298000112,53547.62253216
2023-08-31,10:52:46.000,243,10976180,13005,0,1693479165,13123.874777919998,77.88083211000048,53547.615545040004
2023-08-31,10:52:47.000,243,10976211,13285,0,1693479166,13123.841096369993,77.87378298000112,53547.6015708
2023-08-31,10:52:48.000,243,10976228,13205,0,1693479167,13123.841096369993,77.87378298000112,53547.62253216
2023-08-31,10:52:49.000,243,10976225,13245,0,1693479168,13123.787205889988,77.8596847200024,53547.62253216
2023-08-31,10:52:50.000,243,10976207,13245,0,1693479169,13123.766996959988,77.88083211000048,53547.587596560006
2023-08-31,10:52:51.000,243,10976179,13405,0,1693479170,13123.841096369993,77.88788123999984,53547.69939048
2023-08-31,10:52:52.000,243,10976219,13365,0,1693479171,13123.814151129998,77.94427428000199,53547.65048064
2023-08-31,10:52:53.000,243,10976243,13445,0,1693479172,13123.766996959988,77.94427428000199,53547.66445488
2023-08-31,10:52:54.000,243,10976217,13165,0,1693479173,13123.706370170003,77.93722515000263,53547.636506400006
2023-08-31,10:52:55.000,243,10976215,13285,0,1693479174,13123.659215999993,77.93722515000263,53547.566635200004
2023-08-31,10:52:56.000,243,10976186,13165,0,1693479175,13123.618798139993,77.97951992999879,53547.54567384
2023-08-31,10:52:57.000,243,10976209,13165,0,1693479176,13123.639007069993,77.97247079999943,53547.566635200004
2023-08-31,10:52:58.000,243,10976187,13085,0,1693479177,13123.598589209992,77.95837254000071,53547.64349352
2023-08-31,10:52:59.000,243,10976220,13005,0,1693479178,13123.544698730002,77.97247079999943,53547.587596560006
2023-08-31,10:53:00.000,243,10976213,13085,0,1693479179,13123.524489800002,77.97951992999879,53547.566635200004
2023-08-31,10:53:01.000,243,10976171,13205,0,1693479180,13123.578380279992,77.97247079999943,53547.64349352
2023-08-31,10:53:02.000,243,10976217,13125,0,1693479181,13123.524489800002,77.96542167000007,53547.62253216
2023-08-31,10:53:03.000,243,10976246,12925,0,1693479182,13123.477335629992,77.97951992999879,53547.62253216
2023-08-31,10:53:04.000,243,10976210,13205,0,1693479183,13123.484071940002,77.98656905999815,53547.62253216
2023-08-31,10:53:05.000,243,10976229,13325,0,1693479184,13123.403236220001,78.00066732000414,53547.52471248
2023-08-31,10:53:06.000,243,10976231,13325,0,1693479185,13123.376290979992,78.0077164500035,53547.5316996
2023-08-31,10:53:07.000,243,10976225,13205,0,1693479186,13123.477335629992,78.00066732000414,53547.55964808001
2023-08-31,10:53:08.000,243,10976209,13125,0,1693479187,13123.443654080002,77.96542167000007,53547.62253216
2023-08-31,10:53:09.000,243,10976179,13205,0,1693479188,13123.450390389997,78.00066732000414,53547.55266096
2023-08-31,10:53:10.000,243,10976234,13085,0,1693479189,13123.329136809996,77.97951992999879,53547.48977688001
2023-08-31,10:53:11.000,243,10976191,13125,0,1693479190,13123.356082049992,78.00066732000414,53547.468815520006
2023-08-31,10:53:12.000,243,10976232,13285,0,1693479191,13123.329136809996,78.0077164500035,53547.55266096
2023-08-31,10:53:13.000,243,10976201,13125,0,1693479192,13123.349345739996,77.99361819000478,53547.47580264
2023-08-31,10:53:14.000,243,10976209,13445,0,1693479193,13123.288718949996,78.03591297000094,53547.38497008
2023-08-31,10:53:15.000,243,10976216,13205,0,1693479194,13123.295455259991,78.05001122999965,53547.4268928
2023-08-31,10:53:16.000,243,10976244,13365,0,1693479195,13123.329136809996,78.03591297000094,53547.44086704001
2023-08-31,10:53:17.000,243,10976235,12965,0,1693479196,13123.281982640001,78.05001122999965,53547.45484128
2023-08-31,10:53:18.000,243,10976219,13205,0,1693479197,13123.22135585,78.07115861999773,53547.46182840001
2023-08-31,10:53:19.000,243,10976178,13205,0,1693479198,13123.14052013,78.09230601000309,53547.36400872
2023-08-31,10:53:20.000,243,10976235,13565,0,1693479199,13123.086629649995,78.1064042700018,53547.26618904
2023-08-31,10:53:21.000,243,10976195,13285,0,1693479200,13123.127047509995,78.12755165999988,53547.33606024
2023-08-31,10:53:22.000,243,10976206,13445,0,1693479201,13123.086629649995,78.1064042700018,53547.34304736001
2023-08-31,10:53:23.000,243,10976193,12805,0,1693479202,13123.09336595999,78.1064042700018,53547.37798296
2023-08-31,10:53:24.000,243,10976187,13245,0,1693479203,13123.05294809999,78.07820775000437,53547.37099584001
2023-08-31,10:53:25.000,243,10976207,13245,0,1693479204,13123.01253023999,78.08525688000373,53547.32907312
2023-08-31,10:53:26.000,243,10976244,13485,0,1693479205,13123.01253023999,78.09230601000309,53547.350034480005
2023-08-31,10:53:27.000,243,10976208,13205,0,1693479206,13122.965376069995,78.11345340000116,53547.301124640006
2023-08-31,10:53:28.000,243,10976215,13325,0,1693479207,13122.93169451999,78.11345340000116,53547.27317616001
2023-08-31,10:53:29.000,243,10976234,13005,0,1693479208,13122.89801297,78.13460078999924,53547.19631784
2023-08-31,10:53:30.000,243,10976206,13405,0,1693479209,13122.87106772999,78.16279731000395,53547.15439512001
2023-08-31,10:53:31.000,243,10976195,13325,0,1693479210,13122.87106772999,78.14869904999796,53547.2172792
2023-08-31,10:53:32.000,243,10976220,13445,0,1693479211,13122.884540349994,78.17689557000267,53547.21029208
2023-08-31,10:53:33.000,243,10976265,13085,0,1693479212,13122.79023200999,78.17689557000267,53547.16138224
2023-08-31,10:53:34.000,243,10976193,13005,0,1693479213,13122.763286769994,78.17689557000267,53547.147408
2023-08-31,10:53:35.000,243,10976175,13045,0,1693479214,13122.689187359989,78.19099383000139,53547.063562560004
2023-08-31,10:53:36.000,243,10976234,13525,0,1693479215,13122.675714739999,78.16279731000395,53547.07753680001
2023-08-31,10:53:37.000,243,10976221,13085,0,1693479216,13122.709396289989,78.18394470000203,53547.084523920006
2023-08-31,10:53:38.000,243,10976246,13125,0,1693479217,13122.621824259993,78.24033774000418,53547.014652720005
2023-08-31,10:53:39.000,243,10976189,13365,0,1693479218,13122.594879019998,78.24033774000418,53547.014652720005
2023-08-31,10:53:40.000,243,10976208,13285,0,1693479219,13122.615087949998,78.20509209000011,53547.05657544001
2023-08-31,10:53:41.000,243,10976220,13245,0,1693479220,13122.567933779988,78.24033774000418,53547.0426012
2023-08-31,10:53:42.000,243,10976210,13245,0,1693479221,13122.561197469993,78.23328861000482,53547.00067848
2023-08-31,10:53:43.000,243,10976191,13125,0,1693479222,13122.480361749993,78.26148513000226,53547.02163984
2023-08-31,10:53:44.000,243,10976229,13125,0,1693479223,13122.439943889993,78.23328861000482,53546.965742880006
2023-08-31,10:53:45.000,243,10976219,13365,0,1693479224,13122.386053410002,78.24738687000354,53546.90984592001
2023-08-31,10:53:46.000,243,10976219,13485,0,1693479225,13122.332162929997,78.28263252000033,53546.895871680004
2023-08-31,10:53:47.000,243,10976190,13245,0,1693479226,13122.372580789997,78.26853426000162,53546.93080728
2023-08-31,10:53:48.000,243,10976212,13285,0,1693479227,13122.325426620002,78.27558339000097,53546.916833040006
2023-08-31,10:53:49.000,243,10976177,13045,0,1693479228,13122.318690309992,78.2896816499997,53546.895871680004
2023-08-31,10:53:50.000,243,10976238,13285,0,1693479229,13122.271536139997,78.30377990999841,53546.78407776
2023-08-31,10:53:51.000,243,10976226,12765,0,1693479230,13122.204173040001,78.32492730000376,53546.77010352001
2023-08-31,10:53:52.000,243,10976219,13325,0,1693479231,13122.197436729992,78.34607469000184,53546.79106488001
2023-08-31,10:53:53.000,243,10976201,13285,0,1693479232,13122.163755180001,78.3531238200012,53546.70721944
2023-08-31,10:53:54.000,243,10976188,13205,0,1693479233,13122.116601009991,78.36017295000056,53546.70721944
2023-08-31,10:53:55.000,243,10976221,13205,0,1693479234,13122.136809939992,78.38132033999864,53546.728180800004
2023-08-31,10:53:56.000,243,10976180,13085,0,1693479235,13122.109864699996,78.36017295000056,53546.798052000006
2023-08-31,10:53:57.000,243,10976169,13245,0,1693479236,13122.096392079991,78.42361512000207,53546.71420656
2023-08-31,10:53:58.000,243,10976258,13405,0,1693479237,13122.035765289991,78.41656599000271,53546.70023232001
2023-08-31,10:53:59.000,243,10976182,13045,0,1693479238,13121.96166588,78.48000816000422,53546.6583096
2023-08-31,10:54:00.000,243,10976264,13005,0,1693479239,13121.93472063999,78.48705729000358,53546.65132248001
2023-08-31,10:54:01.000,243,10976240,13325,0,1693479240,13121.93472063999,78.5011555500023,53546.630361120006
2023-08-31,10:54:02.000,243,10976182,13605,0,1693479241,13121.907775399995,78.57164685000316,53546.609399760004
2023-08-31,10:54:03.000,243,10976204,12925,0,1693479242,13121.92124802,78.57869598000252,53546.679270960005
2023-08-31,10:54:04.000,243,10976205,13605,0,1693479243,13121.90103909,78.5998433700006,53546.679270960005
2023-08-31,10:54:05.000,243,10976191,13005,0,1693479244,13121.847148609995,78.60689249999996,53546.560489920004
2023-08-31,10:54:06.000,243,10976229,13485,0,1693479245,13121.83367598999,78.61394162999932,53546.581451280006
2023-08-31,10:54:07.000,243,10976166,13285,0,1693479246,13121.81346705999,78.67033467000147,53546.57446416001
2023-08-31,10:54:08.000,243,10976192,13085,0,1693479247,13121.766312889995,78.68443293000018,53546.5884384
2023-08-31,10:54:09.000,243,10976202,13365,0,1693479248,13121.746103959995,78.73377684000297,53546.581451280006
2023-08-31,10:54:10.000,243,10976235,13405,0,1693479249,13121.725895029995,78.76902248999977,53546.54651568
2023-08-31,10:54:11.000,243,10976212,13205,0,1693479250,13121.69894979,78.80426814000384,53546.53254144001
2023-08-31,10:54:12.000,243,10976215,13285,0,1693479251,13121.73263133999,78.82541553000192,53546.60241264001
2023-08-31,10:54:13.000,243,10976252,13125,0,1693479252,13121.705686099995,78.86066117999871,53546.581451280006
2023-08-31,10:54:14.000,243,10976190,13325,0,1693479253,13121.67874086,78.86771030999807,53546.56747704
2023-08-31,10:54:15.000,243,10976190,13485,0,1693479254,13121.61137775999,78.91705422000086,53546.49760584
2023-08-31,10:54:16.000,243,10976227,13165,0,1693479255,13121.597905139999,78.96639813000365,53546.462670240006
2023-08-31,10:54:17.000,243,10976199,13285,0,1693479256,13121.577696209999,78.98049639000237,53546.50459296001
2023-08-31,10:54:18.000,243,10976209,13285,0,1693479257,13121.564223589994,78.98754552000173,53546.581451280006
2023-08-31,10:54:19.000,243,10976197,13125,0,1693479258,13121.523805729994,79.04393856000388,53546.49061872
2023-08-31,10:54:20.000,243,10976225,13285,0,1693479259,13121.544014659994,79.06508595000196,53546.48363160001
2023-08-31,10:54:21.000,243,10976173,13285,0,1693479260,13121.55075096999,79.1214789900041,53546.48363160001
2023-08-31,10:54:22.000,243,10976182,13285,0,1693479261,13121.517069419999,79.17082289999962,53546.40677328001
2023-08-31,10:54:23.000,243,10976209,13285,0,1693479262,13121.483387869994,79.1919702899977,53546.40677328001
2023-08-31,10:54:24.000,243,10976162,13525,0,1693479263,13121.490124179989,79.20606855000369,53546.39978616
2023-08-31,10:54:25.000,243,10976222,13245,0,1693479264,13121.463178939994,79.22721594000177,53546.32991496
2023-08-31,10:54:26.000,243,10976159,13165,0,1693479265,13121.469915249989,79.24836332999985,53546.37183768
2023-08-31,10:54:27.000,243,10976160,13085,0,1693479266,13121.530542039989,79.29770724000264,53546.40677328001
2023-08-31,10:54:28.000,243,10976209,13245,0,1693479267,13121.577696209999,79.31180550000136,53546.42773464
2023-08-31,10:54:29.000,243,10976226,13085,0,1693479268,13121.55075096999,79.32590376000007,53546.40677328001
2023-08-31,10:54:30.000,243,10976260,13485,0,1693479269,13121.510333109989,79.38229680000222,53546.35087632
2023-08-31,10:54:31.000,243,10976199,12965,0,1693479270,13121.517069419999,79.43868984000437,53546.37183768
2023-08-31,10:54:32.000,243,10976234,13485,0,1693479271,13121.490124179989,79.49508287999925,53546.31594072001
2023-08-31,10:54:33.000,243,10976174,13125,0,1693479272,13121.517069419999,79.5162302700046,53546.36485056001
2023-08-31,10:54:34.000,243,10976198,13365,0,1693479273,13121.503596799994,79.57262330999947,53546.343889200005
2023-08-31,10:54:35.000,243,10976131,13285,0,1693479274,13121.496860489999,79.58672156999819,53546.36485056001
2023-08-31,10:54:36.000,243,10976187,13285,0,1693479275,13121.503596799994,79.63606548000098,53546.343889200005
2023-08-31,10:54:37.000,243,10976193,13285,0,1693479276,13121.564223589994,79.67131112999778,53546.40677328001
2023-08-31,10:54:38.000,243,10976237,13245,0,1693479277,13121.55075096999,79.72770416999992,53546.39978616
2023-08-31,10:54:39.000,243,10976154,13285,0,1693479278,13121.496860489999,79.748851559998,53546.40677328001
2023-08-31,10:54:40.000,243,10976253,13605,0,1693479279,13121.483387869994,79.81229372999951,53546.35087632
2023-08-31,10:54:41.000,243,10976200,13485,0,1693479280,13121.490124179989,79.79819547000079,53546.35786344
2023-08-31,10:54:42.000,243,10976232,13325,0,1693479281,13121.544014659994,79.88983415999974,53546.47664448
2023-08-31,10:54:43.000,243,10976160,13405,0,1693479282,13121.557487279999,79.92507981000381,53546.47664448
2023-08-31,10:54:44.000,243,10976213,13045,0,1693479283,13121.55075096999,79.95327633000124,53546.42074752
2023-08-31,10:54:45.000,243,10976189,13405,0,1693479284,13121.530542039989,79.98852197999804,53546.45568312001
2023-08-31,10:54:46.000,243,10976231,13245,0,1693479285,13121.55075096999,79.99557111000468,53546.48363160001
2023-08-31,10:54:47.000,243,10976194,13365,0,1693479286,13121.544014659994,80.05196414999955,53546.47664448
2023-08-31,10:54:48.000,243,10976199,13365,0,1693479287,13121.530542039989,80.05196414999955,53546.43472176001
2023-08-31,10:54:49.000,243,10976193,12965,0,1693479288,13121.483387869994,80.09425893000298,53546.448696
2023-08-31,10:54:50.000,243,10976206,13325,0,1693479289,13121.496860489999,80.13655370999913,53546.48363160001
2023-08-31,10:54:51.000,243,10976227,13285,0,1693479290,13121.557487279999,80.13655370999913,53546.52555432
2023-08-31,10:54:52.000,243,10976198,13285,0,1693479291,13121.537278349999,80.16475023000385,53546.55350280001
2023-08-31,10:54:53.000,243,10976231,13325,0,1693479292,13121.517069419999,80.17884849000257,53546.560489920004
2023-08-31,10:54:54.000,243,10976194,13165,0,1693479293,13121.564223589994,80.1717993600032,53546.54651568
2023-08-31,10:54:55.000,243,10976217,13085,0,1693479294,13121.544014659994,80.21409413999936,53546.48363160001
2023-08-31,10:54:56.000,243,10976224,13125,0,1693479295,13121.537278349999,80.24933979000343,53546.49760584
2023-08-31,10:54:57.000,243,10976250,12965,0,1693479296,13121.604641449994,80.23524153000471,53546.560489920004
2023-08-31,10:54:58.000,243,10976200,13045,0,1693479297,13121.57095989999,80.27753631000087,53546.49760584
2023-08-31,10:54:59.000,243,10976249,13285,0,1693479298,13121.59116882999,80.27753631000087,53546.55350280001
2023-08-31,10:55:00.000,243,10976217,13085,0,1693479299,13121.604641449994,80.29163456999959,53546.581451280006
2023-08-31,10:55:01.000,243,10976177,13285,0,1693479300,13121.685477169995,80.34802761000174,53546.5884384
2023-08-31,10:55:02.000,243,10976200,13085,0,1693479301,13121.67874086,80.36212587000045,53546.59542552
2023-08-31,10:55:03.000,243,10976194,13405,0,1693479302,13121.65853193,80.39737152000453,53546.5884384
2023-08-31,10:55:04.000,243,10976263,13605,0,1693479303,13121.65179561999,80.44671543000004,53546.59542552
2023-08-31,10:55:05.000,243,10976221,13285,0,1693479304,13121.61811407,80.4537645599994,53546.57446416001
2023-08-31,10:55:06.000,243,10976242,13525,0,1693479305,13121.65179561999,80.51720673000091,53546.59542552
2023-08-31,10:55:07.000,243,10976193,13125,0,1693479306,13121.67200454999,80.53130498999963,53546.65132248001
2023-08-31,10:55:08.000,243,10976199,13045,0,1693479307,13121.69221347999,80.54540324999834,53546.65132248001
2023-08-31,10:55:09.000,243,10976215,13325,0,1693479308,13121.705686099995,80.57359977000306,53546.70023232001
2023-08-31,10:55:10.000,243,10976216,13125,0,1693479309,13121.624850379994,80.55950151000434,53546.62337400001
2023-08-31,10:55:11.000,243,10976215,13165,0,1693479310,13121.65853193,80.60884541999985,53546.679270960005
2023-08-31,10:55:12.000,243,10976179,13165,0,1693479311,13121.65179561999,80.665238460002,53546.728180800004
2023-08-31,10:55:13.000,243,10976171,13125,0,1693479312,13121.65853193,80.67228759000136,53546.72119368001
2023-08-31,10:55:14.000,243,10976199,13285,0,1693479313,13121.61137775999,80.72868063000351,53546.63734824
2023-08-31,10:55:15.000,243,10976233,13285,0,1693479314,13121.638323,80.77802453999902,53546.75612928
2023-08-31,10:55:16.000,243,10976180,13485,0,1693479315,13121.645059309994,80.78507366999838,53546.7631164
2023-08-31,10:55:17.000,243,10976223,13085,0,1693479316,13121.665268239994,80.8132701900031,53546.82600048
2023-08-31,10:55:18.000,243,10976187,13405,0,1693479317,13121.63158668999,80.86261409999861,53546.798052000006
2023-08-31,10:55:19.000,243,10976231,13125,0,1693479318,13121.61811407,80.8767123600046,53546.73516792
2023-08-31,10:55:20.000,243,10976186,13125,0,1693479319,13121.584432519994,80.8767123600046,53546.73516792
2023-08-31,10:55:21.000,243,10976248,13165,0,1693479320,13121.597905139999,80.89785975000268,53546.78407776
2023-08-31,10:55:22.000,243,10976269,13285,0,1693479321,13121.577696209999,80.9472036599982,53546.77010352001
2023-08-31,10:55:23.000,243,10976228,13285,0,1693479322,13121.63158668999,80.94015452999884,53546.83997472001
2023-08-31,10:55:24.000,243,10976222,13245,0,1693479323,13121.61811407,80.96835105000355,53546.78407776
2023-08-31,10:55:25.000,243,10976231,13125,0,1693479324,13121.59116882999,81.02474408999842,53546.749142160006
2023-08-31,10:55:26.000,243,10976276,13605,0,1693479325,13121.624850379994,81.0106458299997,53546.79106488001
2023-08-31,10:55:27.000,243,10976251,13045,0,1693479326,13121.624850379994,81.01769495999906,53546.8329876
2023-08-31,10:55:28.000,243,10976196,13205,0,1693479327,13121.59116882999,81.03179321999778,53546.72119368001
2023-08-31,10:55:29.000,243,10976253,13405,0,1693479328,13121.597905139999,81.05294061000313,53546.77010352001
2023-08-31,10:55:30.000,243,10976260,13125,0,1693479329,13121.61811407,81.08818625999993,53546.77010352001
2023-08-31,10:55:31.000,243,10976222,13165,0,1693479330,13121.67200454999,81.08113713000057,53546.85394896
2023-08-31,10:55:32.000,243,10976158,13445,0,1693479331,13121.746103959995,81.109333649998,53546.85394896
2023-08-31,10:55:33.000,243,10976261,13285,0,1693479332,13121.75284026999,81.14457930000208,53546.86792320001
2023-08-31,10:55:34.000,243,10976174,13045,0,1693479333,13121.746103959995,81.14457930000208,53546.88888456001
2023-08-31,10:55:35.000,243,10976199,13245,0,1693479334,13121.69221347999,81.17277581999952,53546.846961840005
2023-08-31,10:55:36.000,243,10976245,13445,0,1693479335,13121.725895029995,81.20802147000359,53546.8329876
2023-08-31,10:55:37.000,243,10976234,13325,0,1693479336,13121.786521819995,81.17982494999887,53546.88888456001
2023-08-31,10:55:38.000,243,10976220,13045,0,1693479337,13121.77304919999,81.24326712000038,53546.916833040006
2023-08-31,10:55:39.000,243,10976203,13005,0,1693479338,13121.77304919999,81.22916886000166,53546.95875576001
2023-08-31,10:55:40.000,243,10976196,13285,0,1693479339,13121.79999444,81.24326712000038,53546.98670424001
2023-08-31,10:55:41.000,243,10976202,13165,0,1693479340,13121.8404123,81.27146363999782,53547.02163984
2023-08-31,10:55:42.000,243,10976179,12925,0,1693479341,13121.86062123,81.27851277000445,53547.0426012
2023-08-31,10:55:43.000,243,10976237,13285,0,1693479342,13121.867357539995,81.28556190000381,53547.084523920006
2023-08-31,10:55:44.000,243,10976196,13365,0,1693479343,13121.85388491999,81.31375842000125,53547.00766560001
2023-08-31,10:55:45.000,243,10976182,13525,0,1693479344,13121.82020337,81.33490580999933,53546.99369136
2023-08-31,10:55:46.000,243,10976222,13245,0,1693479345,13121.887566469995,81.32080755000061,53547.084523920006
2023-08-31,10:55:47.000,243,10976221,13365,0,1693479346,13121.92124802,81.32785667999997,53547.20330496001
2023-08-31,10:55:48.000,243,10976159,13285,0,1693479347,13121.91451170999,81.32080755000061,53547.182343600005
2023-08-31,10:55:49.000,243,10976224,13205,0,1693479348,13121.95492956999,81.3701514600034,53547.22426632001
2023-08-31,10:55:50.000,243,10976231,13085,0,1693479349,13121.927984329996,81.37720059000276,53547.112472400004
2023-08-31,10:55:51.000,243,10976223,13045,0,1693479350,13121.968402189996,81.39834798000084,53547.20330496001
2023-08-31,10:55:52.000,243,10976204,13405,0,1693479351,13121.91451170999,81.4335936300049,53547.19631784
2023-08-31,10:55:53.000,243,10976224,13085,0,1693479352,13121.95492956999,81.46179015000234,53547.21029208
2023-08-31,10:55:54.000,243,10976184,13285,0,1693479353,13121.887566469995,81.48998666999978,53547.16138224
2023-08-31,10:55:55.000,243,10976209,13485,0,1693479354,13121.92124802,81.49703579999914,53547.19631784
2023-08-31,10:55:56.000,243,10976230,13085,0,1693479355,13121.988611119996,81.47588841000106,53547.2871504
2023-08-31,10:55:57.000,243,10976196,13365,0,1693479356,13122.00208374,81.52523232000385,53547.31509888
2023-08-31,10:55:58.000,243,10976229,13445,0,1693479357,13121.97513849999,81.51818319000449,53547.29413752001
2023-08-31,10:55:59.000,243,10976218,13165,0,1693479358,13121.90103909,81.51818319000449,53547.29413752001
2023-08-31,10:56:00.000,243,10976225,13085,0,1693479359,13121.907775399995,81.58867448999808,53547.31509888
2023-08-31,10:56:01.000,243,10976176,13285,0,1693479360,13121.92124802,81.57457622999937,53547.301124640006
2023-08-31,10:56:02.000,243,10976256,13165,0,1693479361,13121.95492956999,81.63096927000151,53547.37798296
2023-08-31,10:56:03.000,243,10976214,13485,0,1693479362,13122.008820049996,81.6168710100028,53547.4268928
2023-08-31,10:56:04.000,243,10976166,13125,0,1693479363,13121.98187481,81.69441144000302,53547.419905680006
2023-08-31,10:56:05.000,243,10976196,13045,0,1693479364,13121.97513849999,81.68736231000366,53547.419905680006
2023-08-31,10:56:06.000,243,10976228,13205,0,1693479365,13121.96166588,81.69441144000302,53547.41291856001
2023-08-31,10:56:07.000,243,10976199,13125,0,1693479366,13121.98187481,81.7155588300011,53547.45484128
2023-08-31,10:56:08.000,243,10976204,13365,0,1693479367,13122.015556359991,81.72260796000046,53547.43387992
2023-08-31,10:56:09.000,243,10976230,13085,0,1693479368,13122.029028979996,81.72965708999982,53547.50375112
2023-08-31,10:56:10.000,243,10976227,13365,0,1693479369,13121.968402189996,81.75785361000453,53547.4268928
2023-08-31,10:56:11.000,243,10976242,13205,0,1693479370,13122.02229267,81.79309926000133,53547.50375112
2023-08-31,10:56:12.000,243,10976237,13325,0,1693479371,13122.082919460001,81.75785361000453,53547.57362232
2023-08-31,10:56:13.000,243,10976222,13325,0,1693479372,13122.089655769996,81.80014839000069,53547.60855792001
2023-08-31,10:56:14.000,243,10976275,13325,0,1693479373,13122.076183149991,81.78605013000197,53547.57362232
2023-08-31,10:56:15.000,243,10976201,13165,0,1693479374,13122.062710530001,81.82834490999812,53547.566635200004
2023-08-31,10:56:16.000,243,10976217,13245,0,1693479375,13122.008820049996,81.8635905600022,53547.5316996
2023-08-31,10:56:17.000,243,10976200,13205,0,1693479376,13122.008820049996,81.87768882000091,53547.51073824001
2023-08-31,10:56:18.000,243,10976231,13325,0,1693479377,13122.062710530001,81.87768882000091,53547.55964808001
2023-08-31,10:56:19.000,243,10976221,13205,0,1693479378,13122.069446839996,81.88473795000027,53547.67842912001
2023-08-31,10:56:20.000,243,10976224,13245,0,1693479379,13122.069446839996,81.91293446999771,53547.64349352
2023-08-31,10:56:21.000,243,10976203,13045,0,1693479380,13122.082919460001,81.95522925000114,53547.671442
2023-08-31,10:56:22.000,243,10976238,13725,0,1693479381,13122.008820049996,81.94818012000178,53547.65048064
2023-08-31,10:56:23.000,243,10976151,13245,0,1693479382,13122.015556359991,81.97637663999922,53547.66445488
2023-08-31,10:56:24.000,243,10976229,13205,0,1693479383,13122.029028979996,82.00457316000393,53547.74830032001
2023-08-31,10:56:25.000,243,10976203,13285,0,1693479384,13121.97513849999,82.01867142000265,53547.66445488
2023-08-31,10:56:26.000,243,10976227,13525,0,1693479385,13121.988611119996,82.04686794000008,53547.685416240005
2023-08-31,10:56:27.000,243,10976258,13485,0,1693479386,13122.015556359991,82.08916272000351,53547.7413132
2023-08-31,10:56:28.000,243,10976207,13405,0,1693479387,13122.049237909996,82.11031011000159,53547.79022304
2023-08-31,10:56:29.000,243,10976190,13405,0,1693479388,13122.008820049996,82.11735924000095,53547.79022304
2023-08-31,10:56:30.000,243,10976243,13245,0,1693479389,13121.98187481,82.13145749999967,53547.76227456
2023-08-31,10:56:31.000,243,10976148,13445,0,1693479390,13121.927984329996,82.13145749999967,53547.71336472
2023-08-31,10:56:32.000,243,10976180,13565,0,1693479391,13121.93472063999,82.18080141000246,53547.70637760001
2023-08-31,10:56:33.000,243,10976178,13205,0,1693479392,13121.927984329996,82.14555575999839,53547.79022304
2023-08-31,10:56:34.000,243,10976180,13205,0,1693479393,13121.88083016,82.23719445000461,53547.74830032001
2023-08-31,10:56:35.000,243,10976230,13405,0,1693479394,13121.89430277999,82.24424358000397,53547.83913288
2023-08-31,10:56:36.000,243,10976213,13285,0,1693479395,13121.948193259996,82.23719445000461,53547.84612000001
2023-08-31,10:56:37.000,243,10976226,12965,0,1693479396,13121.90103909,82.26539097000204,53547.79721016001
2023-08-31,10:56:38.000,243,10976155,13165,0,1693479397,13121.88083016,82.2724401000014,53547.79022304
2023-08-31,10:56:39.000,243,10976197,13525,0,1693479398,13121.81346705999,82.27948923000076,53547.755287440006
2023-08-31,10:56:40.000,243,10976186,13445,0,1693479399,13121.806730749995,82.31473488000483,53547.76926168
2023-08-31,10:56:41.000,243,10976191,13285,0,1693479400,13121.806730749995,82.32883314000355,53547.83214576
2023-08-31,10:56:42.000,243,10976211,13165,0,1693479401,13121.82020337,82.37112791999971,53547.83913288
2023-08-31,10:56:43.000,243,10976207,13525,0,1693479402,13121.766312889995,82.4204718300025,53547.8111844
2023-08-31,10:56:44.000,243,10976225,13285,0,1693479403,13121.81346705999,82.46981573999801,53547.8111844
2023-08-31,10:56:45.000,243,10976180,13125,0,1693479404,13121.75284026999,82.44161922000058,53547.77624880001
2023-08-31,10:56:46.000,243,10976186,13205,0,1693479405,13121.75957658,82.4557174799993,53547.83214576
2023-08-31,10:56:47.000,243,10976221,13605,0,1693479406,13121.73936765,82.4557174799993,53547.8810556
2023-08-31,10:56:48.000,243,10976186,13405,0,1693479407,13121.71242240999,82.5191596500008,53547.79721016001
2023-08-31,10:56:49.000,243,10976169,13285,0,1693479408,13121.67874086,82.483914000004,53547.76227456
2023-08-31,10:56:50.000,243,10976228,13205,0,1693479409,13121.67874086,82.54735616999824,53547.8111844
2023-08-31,10:56:51.000,243,10976205,13165,0,1693479410,13121.69894979,82.55440530000487,53547.83214576
2023-08-31,10:56:52.000,243,10976206,13045,0,1693479411,13121.725895029995,82.56850356000359,53547.84612000001
2023-08-31,10:56:53.000,243,10976206,13005,0,1693479412,13121.73936765,82.60374921000039,53547.88804272
2023-08-31,10:56:54.000,243,10976204,13005,0,1693479413,13121.69221347999,82.65309312000318,53547.81817152
2023-08-31,10:56:55.000,243,10976189,13445,0,1693479414,13121.665268239994,82.63194572999782,53547.72733896001
2023-08-31,10:56:56.000,243,10976236,13245,0,1693479415,13121.624850379994,82.70243702999869,53547.76926168
2023-08-31,10:56:57.000,243,10976220,13365,0,1693479416,13121.665268239994,82.68833876999997,53547.79022304
2023-08-31,10:56:58.000,243,10976195,13125,0,1693479417,13121.638323,82.77292832999956,53547.79721016001
2023-08-31,10:56:59.000,243,10976220,13285,0,1693479418,13121.645059309994,82.7306335500034,53547.79022304
2023-08-31,10:57:00.000,243,10976222,13445,0,1693479419,13121.645059309994,82.80112485000427,53547.804197280006
2023-08-31,10:57:01.000,243,10976268,13405,0,1693479420,13121.67200454999,82.80112485000427,53547.87406848001
2023-08-31,10:57:02.000,243,10976245,13005,0,1693479421,13121.624850379994,82.79407572000491,53547.83214576
2023-08-31,10:57:03.000,243,10976199,13245,0,1693479422,13121.604641449994,82.82227224000235,53547.83214576
2023-08-31,10:57:04.000,243,10976270,13245,0,1693479423,13121.624850379994,82.8645670199985,53547.87406848001
2023-08-31,10:57:05.000,243,10976217,13325,0,1693479424,13121.564223589994,82.87161614999786,53547.83214576
2023-08-31,10:57:06.000,243,10976300,13285,0,1693479425,13121.59116882999,82.89981267000258,53547.8111844
2023-08-31,10:57:07.000,243,10976204,13085,0,1693479426,13121.645059309994,82.89276354000322,53547.90900408
2023-08-31,10:57:08.000,243,10976187,13485,0,1693479427,13121.63158668999,82.94915657999809,53547.92996544
2023-08-31,10:57:09.000,243,10976218,13245,0,1693479428,13121.65179561999,82.93505831999937,53547.87406848001
2023-08-31,10:57:10.000,243,10976229,13165,0,1693479429,13121.59116882999,82.98440223000216,53547.7413132
2023-08-31,10:57:11.000,243,10976188,13085,0,1693479430,13121.61137775999,83.01964787999896,53547.8810556
2023-08-31,10:57:12.000,243,10976222,13325,0,1693479431,13121.577696209999,83.04079527000431,53547.83913288
2023-08-31,10:57:13.000,243,10976188,13245,0,1693479432,13121.584432519994,83.00554962000024,53547.83214576
2023-08-31,10:57:14.000,243,10976187,13245,0,1693479433,13121.564223589994,83.08309005000046,53547.783235920004
2023-08-31,10:57:15.000,243,10976184,13365,0,1693479434,13121.597905139999,83.0760409200011,53547.87406848001
2023-08-31,10:57:16.000,243,10976243,13165,0,1693479435,13121.624850379994,83.11833570000454,53547.88804272
2023-08-31,10:57:17.000,243,10976186,13245,0,1693479436,13121.604641449994,83.1112865699979,53547.902016960004
2023-08-31,10:57:18.000,243,10976182,13085,0,1693479437,13121.584432519994,83.18177786999877,53547.81817152
2023-08-31,10:57:19.000,243,10976263,13285,0,1693479438,13121.57095989999,83.15358135000133,53547.79022304
2023-08-31,10:57:20.000,243,10976223,13085,0,1693479439,13121.597905139999,83.23112178000156,53547.783235920004
2023-08-31,10:57:21.000,243,10976234,13005,0,1693479440,13121.638323,83.20292526000412,53547.83214576
2023-08-31,10:57:22.000,243,10976228,13445,0,1693479441,13121.577696209999,83.23817091000092,53547.8111844
2023-08-31,10:57:23.000,243,10976236,13685,0,1693479442,13121.65179561999,83.26636742999835,53547.82515864001
2023-08-31,10:57:24.000,243,10976206,13125,0,1693479443,13121.69221347999,83.259318299999,53547.79721016001
2023-08-31,10:57:25.000,243,10976218,13045,0,1693479444,13121.645059309994,83.29456395000307,53547.77624880001
2023-08-31,10:57:26.000,243,10976214,13285,0,1693479445,13121.665268239994,83.3227604700005,53547.783235920004
2023-08-31,10:57:27.000,243,10976187,13205,0,1693479446,13121.71242240999,83.35800612000457,53547.81817152
2023-08-31,10:57:28.000,243,10976198,13045,0,1693479447,13121.69894979,83.39325177000137,53547.83913288
2023-08-31,10:57:29.000,243,10976215,13205,0,1693479448,13121.67874086,83.40735003000009,53547.804197280006
2023-08-31,10:57:30.000,243,10976207,13525,0,1693479449,13121.685477169995,83.4355465500048,53547.81817152
2023-08-31,10:57:31.000,243,10976185,13445,0,1693479450,13121.79325812999,83.44259568000416,53547.8810556
2023-08-31,10:57:32.000,243,10976231,13485,0,1693479451,13121.766312889995,83.47784133000096,53547.86009424
2023-08-31,10:57:33.000,243,10976205,13245,0,1693479452,13121.79999444,83.48489046000032,53547.902016960004
2023-08-31,10:57:34.000,243,10976204,13525,0,1693479453,13121.8404123,83.51308697999775,53547.95791392
2023-08-31,10:57:35.000,243,10976204,13125,0,1693479454,13121.766312889995,83.54128350000246,53547.83913288
2023-08-31,10:57:36.000,243,10976204,13285,0,1693479455,13121.77978551,83.5342343700031,53547.84612000001
2023-08-31,10:57:37.000,243,10976221,13205,0,1693479456,13121.83367598999,83.60472567000397,53547.92996544
2023-08-31,10:57:38.000,243,10976257,13445,0,1693479457,13121.867357539995,83.66111870999885,53547.971888160006
2023-08-31,10:57:39.000,243,10976243,13445,0,1693479458,13121.88083016,83.67521697000484,53547.971888160006
2023-08-31,10:57:40.000,243,10976201,13125,0,1693479459,13121.86062123,83.69636436000292,53548.01381088001
2023-08-31,10:57:41.000,243,10976244,13005,0,1693479460,13121.89430277999,83.74570826999843,53548.0557336
2023-08-31,10:57:42.000,243,10976215,12965,0,1693479461,13121.867357539995,83.74570826999843,53547.99284952001
2023-08-31,10:57:43.000,243,10976272,13205,0,1693479462,13121.887566469995,83.8161995699993,53548.09765632
2023-08-31,10:57:44.000,243,10976173,13445,0,1693479463,13121.89430277999,83.83029782999802,53548.04175936001
2023-08-31,10:57:45.000,243,10976226,12885,0,1693479464,13121.87409384999,83.83029782999802,53548.03477224
2023-08-31,10:57:46.000,243,10976210,13165,0,1693479465,13121.87409384999,83.89373999999953,53548.02778512
2023-08-31,10:57:47.000,243,10976208,13165,0,1693479466,13121.97513849999,83.91488739000488,53548.13259192001
2023-08-31,10:57:48.000,243,10976193,13365,0,1693479467,13121.968402189996,83.92193652000424,53548.10464344
2023-08-31,10:57:49.000,243,10976203,13325,0,1693479468,13121.995347429991,83.96423130000039,53548.13259192001
2023-08-31,10:57:50.000,243,10976207,13445,0,1693479469,13121.91451170999,84.00652608000382,53548.09765632
2023-08-31,10:57:51.000,243,10976228,13125,0,1693479470,13121.93472063999,84.0276734700019,53548.13259192001
2023-08-31,10:57:52.000,243,10976243,13205,0,1693479471,13121.927984329996,84.0276734700019,53548.14656616
2023-08-31,10:57:53.000,243,10976238,13365,0,1693479472,13121.95492956999,83.99242781999783,53548.16054040001
2023-08-31,10:57:54.000,243,10976187,13325,0,1693479473,13121.92124802,84.02062434000254,53548.20246312
2023-08-31,10:57:55.000,243,10976221,13325,0,1693479474,13122.00208374,84.02062434000254,53548.25137296001
2023-08-31,10:57:56.000,243,10976209,13325,0,1693479475,13122.02229267,84.06996824999806,53548.27932144001
2023-08-31,10:57:57.000,243,10976205,13405,0,1693479476,13122.049237909996,84.07701738000469,53548.34220552
2023-08-31,10:57:58.000,243,10976205,13245,0,1693479477,13122.062710530001,84.07701738000469,53548.32124416
2023-08-31,10:57:59.000,243,10976233,13325,0,1693479478,13122.035765289991,84.07701738000469,53548.2653472
2023-08-31,10:58:00.000,243,10976229,13285,0,1693479479,13122.062710530001,84.08406651000405,53548.258360080006
2023-08-31,10:58:01.000,243,10976188,13085,0,1693479480,13122.089655769996,84.08406651000405,53548.32124416
2023-08-31,10:58:02.000,243,10976244,13165,0,1693479481,13122.096392079991,84.11931216000085,53548.32823128001
2023-08-31,10:58:03.000,243,10976252,13325,0,1693479482,13122.130073629996,84.10521390000213,53548.39111536
2023-08-31,10:58:04.000,243,10976209,13245,0,1693479483,13122.123337320001,84.16160694000428,53548.37714112001
2023-08-31,10:58:05.000,243,10976218,13365,0,1693479484,13122.150282559996,84.14045954999892,53548.356179760005
2023-08-31,10:58:06.000,243,10976268,13285,0,1693479485,13122.183964110001,84.19685259000107,53548.4400252
2023-08-31,10:58:07.000,243,10976210,13445,0,1693479486,13122.136809939992,84.19685259000107,53548.43303808
2023-08-31,10:58:08.000,243,10976206,13445,0,1693479487,13122.130073629996,84.22504910999851,53548.41906384001
2023-08-31,10:58:09.000,243,10976241,13405,0,1693479488,13122.130073629996,84.21799997999915,53548.37714112001
2023-08-31,10:58:10.000,243,10976212,13325,0,1693479489,13122.157018869992,84.21799997999915,53548.453999440004
2023-08-31,10:58:11.000,243,10976241,13325,0,1693479490,13122.204173040001,84.25324563000322,53548.48194792
2023-08-31,10:58:12.000,243,10976208,13245,0,1693479491,13122.190700419997,84.24619650000386,53548.51688352001
2023-08-31,10:58:13.000,243,10976252,13285,0,1693479492,13122.210909349997,84.29554040999938,53548.55181912
2023-08-31,10:58:14.000,243,10976230,13365,0,1693479493,13122.170491489996,84.28144215000066,53548.51688352001
2023-08-31,10:58:15.000,243,10976182,13125,0,1693479494,13122.123337320001,84.31668780000473,53548.405089600004
2023-08-31,10:58:16.000,243,10976203,13245,0,1693479495,13122.150282559996,84.31668780000473,53548.49592216001
2023-08-31,10:58:17.000,243,10976214,13245,0,1693479496,13122.197436729992,84.3096386699981,53548.50290928
2023-08-31,10:58:18.000,243,10976229,13325,0,1693479497,13122.190700419997,84.33078606000345,53548.51688352001
2023-08-31,10:58:19.000,243,10976209,13405,0,1693479498,13122.217645659992,84.34488432000217,53548.51688352001
2023-08-31,10:58:20.000,243,10976229,13325,0,1693479499,13122.197436729992,84.33078606000345,53548.53784488
2023-08-31,10:58:21.000,243,10976252,13165,0,1693479500,13122.258063519992,84.32373693000409,53548.642651680006
2023-08-31,10:58:22.000,243,10976218,13205,0,1693479501,13122.237854589992,84.33078606000345,53548.56579336001
2023-08-31,10:58:23.000,243,10976249,13405,0,1693479502,13122.244590900002,84.33078606000345,53548.55181912
2023-08-31,10:58:24.000,243,10976170,13245,0,1693479503,13122.237854589992,84.32373693000409,53548.60072896
2023-08-31,10:58:25.000,243,10976249,13445,0,1693479504,13122.177227799992,84.36603171000024,53548.53784488
2023-08-31,10:58:26.000,243,10976221,13245,0,1693479505,13122.204173040001,84.36603171000024,53548.523870640005
2023-08-31,10:58:27.000,243,10976224,13325,0,1693479506,13122.291745069997,84.38012996999896,53548.60771608
2023-08-31,10:58:28.000,243,10976230,13205,0,1693479507,13122.258063519992,84.39422822999768,53548.65662592
2023-08-31,10:58:29.000,243,10976228,13125,0,1693479508,13122.264799830002,84.35898258000088,53548.66361304001
2023-08-31,10:58:30.000,243,10976207,13085,0,1693479509,13122.217645659992,84.39422822999768,53548.61470320001
2023-08-31,10:58:31.000,243,10976209,13525,0,1693479510,13122.231118279997,84.40127736000431,53548.61470320001
2023-08-31,10:58:32.000,243,10976195,13405,0,1693479511,13122.224381970002,84.42242475000239,53548.66361304001
2023-08-31,10:58:33.000,243,10976210,13565,0,1693479512,13122.305217690002,84.42242475000239,53548.691561520005
2023-08-31,10:58:34.000,243,10976240,13285,0,1693479513,13122.251327209997,84.42947388000175,53548.62867744
2023-08-31,10:58:35.000,243,10976216,13245,0,1693479514,13122.244590900002,84.43652301000111,53548.67060016
2023-08-31,10:58:36.000,243,10976221,13285,0,1693479515,13122.298481379992,84.43652301000111,53548.77540696
2023-08-31,10:58:37.000,243,10976187,13525,0,1693479516,13122.264799830002,84.46471952999855,53548.740471360004
2023-08-31,10:58:38.000,243,10976222,13285,0,1693479517,13122.258063519992,84.46471952999855,53548.77540696
2023-08-31,10:58:39.000,243,10976200,13325,0,1693479518,13122.183964110001,84.47881779000454,53548.70553576
2023-08-31,10:58:40.000,243,10976211,13365,0,1693479519,13122.231118279997,84.49996518000262,53548.69854864
2023-08-31,10:58:41.000,243,10976220,12765,0,1693479520,13122.271536139997,84.51406344000134,53548.73348424001
2023-08-31,10:58:42.000,243,10976191,13285,0,1693479521,13122.264799830002,84.47881779000454,53548.76841984
2023-08-31,10:58:43.000,243,10976179,13405,0,1693479522,13122.338899239992,84.50701431000198,53548.83130392001
2023-08-31,10:58:44.000,243,10976176,13485,0,1693479523,13122.318690309992,84.45767039999919,53548.8243168
2023-08-31,10:58:45.000,243,10976206,13005,0,1693479524,13122.285008760002,84.49291605000326,53548.73348424001
2023-08-31,10:58:46.000,243,10976219,12925,0,1693479525,13122.318690309992,84.51406344000134,53548.80335544001
2023-08-31,10:58:47.000,243,10976210,13445,0,1693479526,13122.305217690002,84.54225995999877,53548.80335544001
2023-08-31,10:58:48.000,243,10976248,13125,0,1693479527,13122.285008760002,84.54930908999813,53548.76841984
2023-08-31,10:58:49.000,243,10976223,13205,0,1693479528,13122.291745069997,84.5845547400022,53548.789381200004
2023-08-31,10:58:50.000,243,10976222,13405,0,1693479529,13122.338899239992,84.59160387000156,53548.83829104
2023-08-31,10:58:51.000,243,10976215,13205,0,1693479530,13122.406262340002,84.59865300000092,53548.859252400005
2023-08-31,10:58:52.000,243,10976226,13285,0,1693479531,13122.365844480002,84.60570213000028,53548.894188
2023-08-31,10:58:53.000,243,10976246,12925,0,1693479532,13122.372580789997,84.61275125999964,53548.88021376001
2023-08-31,10:58:54.000,243,10976218,13005,0,1693479533,13122.386053410002,84.619800389999,53548.95008496001
2023-08-31,10:58:55.000,243,10976229,13285,0,1693479534,13122.332162929997,84.71143907999794,53548.90117512001
2023-08-31,10:58:56.000,243,10976239,13245,0,1693479535,13122.386053410002,84.69029168999987,53548.92213648001
2023-08-31,10:58:57.000,243,10976207,13205,0,1693479536,13122.439943889993,84.68324256000051,53548.99200768
2023-08-31,10:58:58.000,243,10976200,13125,0,1693479537,13122.480361749993,84.70438994999859,53548.99899480001
2023-08-31,10:58:59.000,243,10976216,13365,0,1693479538,13122.453416509998,84.74668473000202,53548.98502056
2023-08-31,10:59:00.000,243,10976213,13045,0,1693479539,13122.480361749993,84.70438994999859,53549.026943280005
2023-08-31,10:59:01.000,243,10976181,13285,0,1693479540,13122.520779609993,84.78193037999881,53549.05489176
2023-08-31,10:59:02.000,243,10976244,12925,0,1693479541,13122.527515919988,84.81717603000288,53549.1038016
2023-08-31,10:59:03.000,243,10976193,13005,0,1693479542,13122.507306989988,84.87356906999776,53549.08982736001
2023-08-31,10:59:04.000,243,10976242,13165,0,1693479543,13122.514043299998,84.85242167999968,53549.04790464001
2023-08-31,10:59:05.000,243,10976182,13565,0,1693479544,13122.493834369998,84.87356906999776,53549.06886600001
2023-08-31,10:59:06.000,243,10976222,13125,0,1693479545,13122.527515919988,84.91586385000119,53549.096814480006
2023-08-31,10:59:07.000,243,10976256,13405,0,1693479546,13122.588142709988,84.9299621099999,53549.16668568001
2023-08-31,10:59:08.000,243,10976236,13085,0,1693479547,13122.594879019998,84.95815863000462,53549.20162128
2023-08-31,10:59:09.000,243,10976228,13245,0,1693479548,13122.581406399993,85.02160079999885,53549.15969856
2023-08-31,10:59:10.000,243,10976217,13045,0,1693479549,13122.581406399993,85.03569906000484,53549.20162128
2023-08-31,10:59:11.000,243,10976261,13325,0,1693479550,13122.514043299998,85.06389558000228,53549.20162128
2023-08-31,10:59:12.000,243,10976245,13325,0,1693479551,13122.567933779988,85.07094471000164,53549.23655688001
2023-08-31,10:59:13.000,243,10976209,13285,0,1693479552,13122.500570679993,85.09914122999908,53549.15271144
2023-08-31,10:59:14.000,243,10976221,13445,0,1693479553,13122.507306989988,85.14143601000251,53549.15969856
2023-08-31,10:59:15.000,243,10976214,13285,0,1693479554,13122.554461159998,85.18373078999866,53549.25751824001
2023-08-31,10:59:16.000,243,10976230,13125,0,1693479555,13122.588142709988,85.19077991999802,53549.264505360006
2023-08-31,10:59:17.000,243,10976192,13445,0,1693479556,13122.601615329993,85.26127121999889,53549.28546672001
2023-08-31,10:59:18.000,243,10976199,13125,0,1693479557,13122.588142709988,85.24717296000017,53549.28546672001
2023-08-31,10:59:19.000,243,10976207,13365,0,1693479558,13122.527515919988,85.28241861000424,53549.27149248
2023-08-31,10:59:20.000,243,10976273,13365,0,1693479559,13122.534252229998,85.28241861000424,53549.264505360006
2023-08-31,10:59:21.000,243,10976217,13165,0,1693479560,13122.574670089998,85.31061513000168,53549.33437656001
2023-08-31,10:59:22.000,243,10976205,13245,0,1693479561,13122.554461159998,85.33881164999912,53549.32738944
2023-08-31,10:59:23.000,243,10976209,13445,0,1693479562,13122.527515919988,85.34586077999847,53549.35533792001
2023-08-31,10:59:24.000,243,10976218,12925,0,1693479563,13122.561197469993,85.33881164999912,53549.33437656001
2023-08-31,10:59:25.000,243,10976191,13365,0,1693479564,13122.574670089998,85.35995904000447,53549.362325040005
2023-08-31,10:59:26.000,243,10976201,12925,0,1693479565,13122.615087949998,85.34586077999847,53549.32738944
2023-08-31,10:59:27.000,243,10976194,12885,0,1693479566,13122.608351639989,85.38110643000255,53549.37629928
2023-08-31,10:59:28.000,243,10976263,13125,0,1693479567,13122.601615329993,85.3881555600019,53549.43918336
2023-08-31,10:59:29.000,243,10976223,13525,0,1693479568,13122.561197469993,85.4234012099987,53549.362325040005
2023-08-31,10:59:30.000,243,10976204,13405,0,1693479569,13122.554461159998,85.40225382000062,53549.43918336
2023-08-31,10:59:31.000,243,10976191,13405,0,1693479570,13122.621824259993,85.4374994700047,53549.49508032
2023-08-31,10:59:32.000,243,10976206,13405,0,1693479571,13122.621824259993,85.4234012099987,53549.50905456
2023-08-31,10:59:33.000,243,10976186,13125,0,1693479572,13122.615087949998,85.45864686000277,53549.51604168
2023-08-31,10:59:34.000,243,10976236,13645,0,1693479573,13122.621824259993,85.45864686000277,53549.47411896001
2023-08-31,10:59:35.000,243,10976214,13365,0,1693479574,13122.574670089998,85.49389250999957,53549.40424776001
2023-08-31,10:59:36.000,243,10976245,13565,0,1693479575,13122.615087949998,85.45864686000277,53549.4880932
2023-08-31,10:59:37.000,243,10976260,12925,0,1693479576,13122.588142709988,85.45864686000277,53549.50905456
2023-08-31,10:59:38.000,243,10976209,13205,0,1693479577,13122.635296879998,85.45864686000277,53549.53700304
2023-08-31,10:59:39.000,243,10976195,13005,0,1693479578,13122.655505809998,85.47274512000149,53549.59290000001
2023-08-31,10:59:40.000,243,10976225,13285,0,1693479579,13122.648769499989,85.45864686000277,53549.58591288
2023-08-31,10:59:41.000,243,10976198,13245,0,1693479580,13122.621824259993,85.48684338000021,53549.58591288
2023-08-31,10:59:42.000,243,10976183,13245,0,1693479581,13122.628560569989,85.51503989999765,53549.58591288
2023-08-31,10:59:43.000,243,10976200,13205,0,1693479582,13122.628560569989,85.50799076999829,53549.578925760004
2023-08-31,10:59:44.000,243,10976231,13205,0,1693479583,13122.608351639989,85.536187290003,53549.578925760004
2023-08-31,10:59:45.000,243,10976209,13045,0,1693479584,13122.554461159998,85.55028555000172,53549.52302880001
2023-08-31,10:59:46.000,243,10976219,13085,0,1693479585,13122.561197469993,85.56438381000044,53549.52302880001
2023-08-31,10:59:47.000,243,10976196,13405,0,1693479586,13122.635296879998,85.536187290003,53549.62084848001
2023-08-31,10:59:48.000,243,10976198,13285,0,1693479587,13122.608351639989,85.5714329399998,53549.648796960006
2023-08-31,10:59:49.000,243,10976229,13445,0,1693479588,13122.594879019998,85.62782598000194,53549.64180984001
2023-08-31,10:59:50.000,243,10976215,12845,0,1693479589,13122.608351639989,85.61372772000323,53549.648796960006
2023-08-31,10:59:51.000,243,10976208,13085,0,1693479590,13122.561197469993,85.64897337000002,53549.58591288
2023-08-31,10:59:52.000,243,10976212,13245,0,1693479591,13122.547724849988,85.6701207599981,53549.627835600004
2023-08-31,10:59:53.000,243,10976248,13085,0,1693479592,13122.628560569989,85.64897337000002,53549.65578408
2023-08-31,10:59:54.000,243,10976180,13245,0,1693479593,13122.567933779988,85.6842190200041,53549.58591288
2023-08-31,10:59:55.000,243,10976200,13325,0,1693479594,13122.594879019998,85.69126815000345,53549.66975832001
2023-08-31,10:59:56.000,243,10976265,13285,0,1693479595,13122.635296879998,85.71241554000153,53549.66975832001
2023-08-31,10:59:57.000,243,10976257,12965,0,1693479596,13122.642033189994,85.70536641000217,53549.697706800005
2023-08-31,10:59:58.000,243,10976180,13405,0,1693479597,13122.621824259993,85.74061205999897,53549.7326424
2023-08-31,10:59:59.000,243,10976221,13165,0,1693479598,13122.588142709988,85.77585771000304,53549.6627712
2023-08-31,11:00:00.000,243,10976229,13325,0,1693479599,13122.594879019998,85.77585771000304,53549.68373256
2023-08-31,11:00:01.000,243,10976197,12965,0,1693479600,13122.594879019998,85.81110335999983,53549.78155224
2023-08-31,11:00:02.000,243,10976182,13165,0,1693479601,13122.615087949998,85.78995597000176,53549.76059088001
2023-08-31,11:00:03.000,243,10976220,13565,0,1693479602,13122.615087949998,85.76880858000368,53549.8025136
2023-08-31,11:00:04.000,243,10976192,13205,0,1693479603,13122.642033189994,85.80405423000047,53549.76059088001
2023-08-31,11:00:05.000,243,10976193,13205,0,1693479604,13122.628560569989,85.82520161999855,53549.77456512
2023-08-31,11:00:06.000,243,10976206,13565,0,1693479605,13122.695923669999,85.82520161999855,53549.8025136
2023-08-31,11:00:07.000,243,10976192,13285,0,1693479606,13122.695923669999,85.83225074999791,53549.8025136
2023-08-31,11:00:08.000,243,10976226,13325,0,1693479607,13122.675714739999,85.82520161999855,53549.816487840006
2023-08-31,11:00:09.000,243,10976194,13085,0,1693479608,13122.668978429989,85.86044727000262,53549.746616640005
2023-08-31,11:00:10.000,243,10976212,13405,0,1693479609,13122.729605219989,85.86749640000198,53549.795526480004
2023-08-31,11:00:11.000,243,10976250,13325,0,1693479610,13122.783495699994,85.85339814000326,53549.8723848
2023-08-31,11:00:12.000,243,10976169,13085,0,1693479611,13122.817177249999,85.87454553000134,53549.95623024001
2023-08-31,11:00:13.000,243,10976230,13205,0,1693479612,13122.85085879999,85.87454553000134,53549.94924312
2023-08-31,11:00:14.000,243,10976235,13445,0,1693479613,13122.87780404,85.88864379000006,53549.942256
2023-08-31,11:00:15.000,243,10976203,13285,0,1693479614,13122.817177249999,85.90274204999878,53549.92129464
2023-08-31,11:00:16.000,243,10976213,13485,0,1693479615,13122.83738618,85.92388944000413,53549.85841056001
2023-08-31,11:00:17.000,243,10976213,13325,0,1693479616,13122.93169451999,85.93093857000349,53549.99815296
2023-08-31,11:00:18.000,243,10976192,13085,0,1693479617,13122.95190344999,85.96618422000029,53550.0470628
2023-08-31,11:00:19.000,243,10976241,13125,0,1693479618,13122.965376069995,85.980282479999,53550.0470628
2023-08-31,11:00:20.000,243,10976192,13085,0,1693479619,13122.985584999995,85.98733160999836,53549.984178720006
2023-08-31,11:00:21.000,243,10976170,13125,0,1693479620,13123.07989334,85.99438073999772,53550.102959760006
2023-08-31,11:00:22.000,243,10976237,13205,0,1693479621,13123.01926655,86.00142987000436,53550.081998400005
2023-08-31,11:00:23.000,243,10976270,13125,0,1693479622,13123.066420719995,86.01552813000308,53550.01911432
2023-08-31,11:00:24.000,243,10976207,13325,0,1693479623,13123.106838579995,86.0296263900018,53550.07501128001
2023-08-31,11:00:25.000,243,10976226,13085,0,1693479624,13123.127047509995,86.05077377999987,53550.0470628
2023-08-31,11:00:26.000,243,10976193,13325,0,1693479625,13123.15399274999,86.04372465000051,53550.05404992001
2023-08-31,11:00:27.000,243,10976210,13445,0,1693479626,13123.22135585,86.04372465000051,53550.14488248001
2023-08-31,11:00:28.000,243,10976170,13325,0,1693479627,13123.248301089996,86.07192116999795,53550.16584384
2023-08-31,11:00:29.000,243,10976202,13125,0,1693479628,13123.335873119991,86.10716682000202,53550.24270216001
2023-08-31,11:00:30.000,243,10976220,12925,0,1693479629,13123.275246329991,86.07897030000458,53550.151869600006
2023-08-31,11:00:31.000,243,10976211,13245,0,1693479630,13123.322400500001,86.07897030000458,53550.130908240004
2023-08-31,11:00:32.000,243,10976228,13285,0,1693479631,13123.369554669996,86.10716682000202,53550.24270216001
2023-08-31,11:00:33.000,243,10976202,13085,0,1693479632,13123.376290979992,86.1283142100001,53550.16584384
2023-08-31,11:00:34.000,243,10976205,13365,0,1693479633,13123.369554669996,86.13536333999946,53550.17283096001
2023-08-31,11:00:35.000,243,10976179,13085,0,1693479634,13123.403236220001,86.12126508000074,53550.21475368
2023-08-31,11:00:36.000,243,10976204,13245,0,1693479635,13123.511017179997,86.14946159999818,53550.30558624
2023-08-31,11:00:37.000,243,10976199,13365,0,1693479636,13123.537962419992,86.17060899000353,53550.26366352001
2023-08-31,11:00:38.000,243,10976227,13245,0,1693479637,13123.558171349992,86.16355986000417,53550.26366352001
2023-08-31,11:00:39.000,243,10976210,13045,0,1693479638,13123.558171349992,86.1917563800016,53550.23571504
2023-08-31,11:00:40.000,243,10976205,12885,0,1693479639,13123.618798139993,86.21290376999968,53550.22174080001
2023-08-31,11:00:41.000,243,10976211,13205,0,1693479640,13123.672688619998,86.21995289999904,53550.35449608
2023-08-31,11:00:42.000,243,10976225,12965,0,1693479641,13123.706370170003,86.2270020299984,53550.37545744
2023-08-31,11:00:43.000,243,10976239,13005,0,1693479642,13123.780469579993,86.21290376999968,53550.40340592
2023-08-31,11:00:44.000,243,10976198,13525,0,1693479643,13123.746788029988,86.2270020299984,53550.38244456
2023-08-31,11:00:45.000,243,10976169,13085,0,1693479644,13123.780469579993,86.26929681000183,53550.36148320001
2023-08-31,11:00:46.000,243,10976172,13085,0,1693479645,13123.800678509993,86.24814942000376,53550.45231576
2023-08-31,11:00:47.000,243,10976188,13005,0,1693479646,13123.834360059998,86.24814942000376,53550.40340592
2023-08-31,11:00:48.000,243,10976200,13165,0,1693479647,13123.841096369993,86.26224768000247,53550.40340592
2023-08-31,11:00:49.000,243,10976241,13045,0,1693479648,13123.881514229994,86.2411002900044,53550.43135440001
2023-08-31,11:00:50.000,243,10976177,13405,0,1693479649,13123.928668399989,86.27634594000119,53550.40340592
2023-08-31,11:00:51.000,243,10976237,13125,0,1693479650,13124.002767809994,86.28339507000055,53550.5012256
2023-08-31,11:00:52.000,243,10976174,13445,0,1693479651,13124.05665829,86.26929681000183,53550.5012256
2023-08-31,11:00:53.000,243,10976241,13285,0,1693479652,13124.04992197999,86.28339507000055,53550.54314832
2023-08-31,11:00:54.000,243,10976191,13245,0,1693479653,13124.043185669994,86.25519855000312,53550.52218696
2023-08-31,11:00:55.000,243,10976232,13285,0,1693479654,13124.03644936,86.26929681000183,53550.466290000004
2023-08-31,11:00:56.000,243,10976182,13365,0,1693479655,13124.05665829,86.29749332999927,53550.487251360006
2023-08-31,11:00:57.000,243,10976227,13285,0,1693479656,13124.144230319995,86.26929681000183,53550.55712256001
2023-08-31,11:00:58.000,243,10976206,13445,0,1693479657,13124.13749401,86.27634594000119,53550.640968
2023-08-31,11:00:59.000,243,10976172,13205,0,1693479658,13124.103812459995,86.28339507000055,53550.51519984
2023-08-31,11:01:00.000,243,10976246,13365,0,1693479659,13124.184648179995,86.26224768000247,53550.55013544
2023-08-31,11:01:01.000,243,10976214,13365,0,1693479660,13124.23180234999,86.27634594000119,53550.57808392001
2023-08-31,11:01:02.000,243,10976223,12965,0,1693479661,13124.27895652,86.29044419999991,53550.62000664
2023-08-31,11:01:03.000,243,10976219,13045,0,1693479662,13124.265483899995,86.28339507000055,53550.54314832
2023-08-31,11:01:04.000,243,10976219,13285,0,1693479663,13124.225066039995,86.33273898000334,53550.55013544
2023-08-31,11:01:05.000,243,10976204,13205,0,1693479664,13124.225066039995,86.31864072000462,53550.62000664
2023-08-31,11:01:06.000,243,10976175,13285,0,1693479665,13124.23853866,86.32568985000398,53550.57808392001
2023-08-31,11:01:07.000,243,10976188,13605,0,1693479666,13124.326110689995,86.29749332999927,53550.69686496001
2023-08-31,11:01:08.000,243,10976195,13445,0,1693479667,13124.33958331,86.32568985000398,53550.69686496001
2023-08-31,11:01:09.000,243,10976210,13485,0,1693479668,13124.35979224,86.36093550000078,53550.68289072
2023-08-31,11:01:10.000,243,10976190,13405,0,1693479669,13124.39347378999,86.3397881100027,53550.77372328001
2023-08-31,11:01:11.000,243,10976187,13205,0,1693479670,13124.37326485999,86.31159158999799,53550.75974904
2023-08-31,11:01:12.000,243,10976195,13245,0,1693479671,13124.386737479996,86.34683724000206,53550.72481344001
2023-08-31,11:01:13.000,243,10976249,13085,0,1693479672,13124.386737479996,86.36093550000078,53550.79468464001
2023-08-31,11:01:14.000,243,10976248,13325,0,1693479673,13124.386737479996,86.39618115000485,53550.75974904
2023-08-31,11:01:15.000,243,10976241,13085,0,1693479674,13124.41368271999,86.38208288999886,53550.75974904
2023-08-31,11:01:16.000,243,10976213,13245,0,1693479675,13124.467573199996,86.36798463000014,53550.83660736
2023-08-31,11:01:17.000,243,10976211,13125,0,1693479676,13124.46083689,86.39618115000485,53550.84359448001
2023-08-31,11:01:18.000,243,10976194,13205,0,1693479677,13124.454100579991,86.41027941000357,53550.78769752
2023-08-31,11:01:19.000,243,10976211,13165,0,1693479678,13124.467573199996,86.41027941000357,53550.78769752
2023-08-31,11:01:20.000,243,10976237,13405,0,1693479679,13124.406946409996,86.45257418999972,53550.74577480001
2023-08-31,11:01:21.000,243,10976190,13125,0,1693479680,13124.427155339996,86.45962331999908,53550.75974904
2023-08-31,11:01:22.000,243,10976243,13165,0,1693479681,13124.46083689,86.45962331999908,53550.78769752
2023-08-31,11:01:23.000,243,10976195,13245,0,1693479682,13124.521463680001,86.44552506000036,53550.8855172
2023-08-31,11:01:24.000,243,10976233,13205,0,1693479683,13124.507991059996,86.438475930001,53550.83660736
2023-08-31,11:01:25.000,243,10976233,13165,0,1693479684,13124.521463680001,86.46667244999844,53550.83660736
2023-08-31,11:01:26.000,243,10976201,13245,0,1693479685,13124.534936299991,86.46667244999844,53550.83660736
2023-08-31,11:01:27.000,243,10976235,13285,0,1693479686,13124.541672610001,86.42437767000229,53550.84359448001
2023-08-31,11:01:28.000,243,10976222,13085,0,1693479687,13124.541672610001,86.438475930001,53550.85756872
2023-08-31,11:01:29.000,243,10976204,13325,0,1693479688,13124.534936299991,86.438475930001,53550.84359448001
2023-08-31,11:01:30.000,243,10976217,13445,0,1693479689,13124.575354159992,86.438475930001,53550.8505816
2023-08-31,11:01:31.000,243,10976210,13165,0,1693479690,13124.662926190002,86.43142680000165,53550.9553884
2023-08-31,11:01:32.000,243,10976227,13165,0,1693479691,13124.716816669992,86.42437767000229,53550.9553884
2023-08-31,11:01:33.000,243,10976231,13205,0,1693479692,13124.716816669992,86.45257418999972,53550.9553884
2023-08-31,11:01:34.000,243,10976205,13525,0,1693479693,13124.737025599992,86.438475930001,53550.90647856
2023-08-31,11:01:35.000,243,10976212,13125,0,1693479694,13124.662926190002,86.45257418999972,53550.871542960005
2023-08-31,11:01:36.000,243,10976220,13285,0,1693479695,13124.676398809992,86.438475930001,53550.822633120006
2023-08-31,11:01:37.000,243,10976225,13285,0,1693479696,13124.737025599992,86.44552506000036,53550.87853008
2023-08-31,11:01:38.000,243,10976206,13005,0,1693479697,13124.743761910002,86.438475930001,53550.9553884
2023-08-31,11:01:39.000,243,10976184,13365,0,1693479698,13124.777443459992,86.438475930001,53550.9553884
2023-08-31,11:01:40.000,243,10976196,13165,0,1693479699,13124.804388700002,86.43142680000165,53550.969362640004
2023-08-31,11:01:41.000,243,10976232,13245,0,1693479700,13124.858279179993,86.45962331999908,53551.01128536001
2023-08-31,11:01:42.000,243,10976172,13405,0,1693479701,13124.865015490002,86.39618115000485,53551.00429824
2023-08-31,11:01:43.000,243,10976208,13245,0,1693479702,13124.891960729998,86.42437767000229,53551.0252596
2023-08-31,11:01:44.000,243,10976256,13325,0,1693479703,13124.891960729998,86.38913201999821,53551.01128536001
2023-08-31,11:01:45.000,243,10976238,13325,0,1693479704,13124.871751799998,86.38208288999886,53550.969362640004
2023-08-31,11:01:46.000,243,10976184,13365,0,1693479705,13124.912169659998,86.3750337599995,53550.98333688001
2023-08-31,11:01:47.000,243,10976180,13325,0,1693479706,13124.993005379998,86.38208288999886,53551.06718232
2023-08-31,11:01:48.000,243,10976188,13725,0,1693479707,13124.952587519998,86.36798463000014,53551.07416944
2023-08-31,11:01:49.000,243,10976195,13285,0,1693479708,13124.966060139988,86.3750337599995,53551.08115656001
2023-08-31,11:01:50.000,243,10976238,13445,0,1693479709,13124.959323829993,86.36093550000078,53551.01827248
2023-08-31,11:01:51.000,243,10976239,13125,0,1693479710,13124.972796449998,86.35388637000142,53551.07416944
2023-08-31,11:01:52.000,243,10976210,13245,0,1693479711,13124.986269069988,86.3750337599995,53551.06019520001
2023-08-31,11:01:53.000,243,10976185,13365,0,1693479712,13125.006477999988,86.36093550000078,53551.137053520004
2023-08-31,11:01:54.000,243,10976254,13285,0,1693479713,13124.986269069988,86.36798463000014,53551.07416944
2023-08-31,11:01:55.000,243,10976194,13365,0,1693479714,13125.026686929989,86.35388637000142,53551.07416944
2023-08-31,11:01:56.000,243,10976239,13365,0,1693479715,13125.087313719989,86.3397881100027,53551.137053520004
2023-08-31,11:01:57.000,243,10976212,13445,0,1693479716,13125.087313719989,86.3397881100027,53551.15102776001
2023-08-31,11:01:58.000,243,10976194,13245,0,1693479717,13125.127731579989,86.33273898000334,53551.17198912
2023-08-31,11:01:59.000,243,10976186,13365,0,1693479718,13125.067104789989,86.3397881100027,53551.0951308
2023-08-31,11:02:00.000,243,10976179,12965,0,1693479719,13125.080577409994,86.35388637000142,53551.10211792001
2023-08-31,11:02:01.000,243,10976253,13125,0,1693479720,13125.127731579989,86.33273898000334,53551.13006640001
2023-08-31,11:02:02.000,243,10976215,13205,0,1693479721,13125.134467889999,86.3397881100027,53551.137053520004
2023-08-31,11:02:03.000,243,10976203,13685,0,1693479722,13125.18835836999,86.31864072000462,53551.22788608001
2023-08-31,11:02:04.000,243,10976229,13005,0,1693479723,13125.195094679999,86.33273898000334,53551.206924720005
2023-08-31,11:02:05.000,243,10976214,13765,0,1693479724,13125.168149439989,86.35388637000142,53551.15102776001
2023-08-31,11:02:06.000,243,10976232,13485,0,1693479725,13125.20856729999,86.3397881100027,53551.19993760001
2023-08-31,11:02:07.000,243,10976214,13325,0,1693479726,13125.20856729999,86.29749332999927,53551.26980880001
2023-08-31,11:02:08.000,243,10976197,13365,0,1693479727,13125.235512539999,86.31159158999799,53551.24186032
2023-08-31,11:02:09.000,243,10976236,12965,0,1693479728,13125.181622059994,86.31159158999799,53551.255834560005
2023-08-31,11:02:10.000,243,10976228,13165,0,1693479729,13125.201830989994,86.33273898000334,53551.206924720005
2023-08-31,11:02:11.000,243,10976273,13285,0,1693479730,13125.32982087999,86.33273898000334,53551.325705760006
2023-08-31,11:02:12.000,243,10976234,13365,0,1693479731,13125.28940301999,86.38913201999821,53551.31173152
2023-08-31,11:02:13.000,243,10976212,13325,0,1693479732,13125.323084569995,86.33273898000334,53551.38160272
2023-08-31,11:02:14.000,243,10976257,13245,0,1693479733,13125.323084569995,86.27634594000119,53551.325705760006
2023-08-31,11:02:15.000,243,10976205,13285,0,1693479734,13125.2759304,86.32568985000398,53551.31173152
2023-08-31,11:02:16.000,243,10976213,13205,0,1693479735,13125.29613933,86.29044419999991,53551.26282168
2023-08-31,11:02:17.000,243,10976212,13405,0,1693479736,13125.35676612,86.28339507000055,53551.36064136
2023-08-31,11:02:18.000,243,10976199,13205,0,1693479737,13125.363502429995,86.28339507000055,53551.35365424
2023-08-31,11:02:19.000,243,10976197,13165,0,1693479738,13125.343293499995,86.29749332999927,53551.31871864001
2023-08-31,11:02:20.000,243,10976191,13245,0,1693479739,13125.323084569995,86.29749332999927,53551.33269288
2023-08-31,11:02:21.000,243,10976193,13205,0,1693479740,13125.383711359995,86.29044419999991,53551.45147392
2023-08-31,11:02:22.000,243,10976232,13445,0,1693479741,13125.37697505,86.26929681000183,53551.423525440005
2023-08-31,11:02:23.000,243,10976204,13445,0,1693479742,13125.41065659999,86.3397881100027,53551.45846104
2023-08-31,11:02:24.000,243,10976252,13685,0,1693479743,13125.39718398,86.33273898000334,53551.39557696001
2023-08-31,11:02:25.000,243,10976189,13245,0,1693479744,13125.37697505,86.28339507000055,53551.374615600005
2023-08-31,11:02:26.000,243,10976246,13365,0,1693479745,13125.30961194999,86.32568985000398,53551.36762848001
2023-08-31,11:02:27.000,243,10976226,13125,0,1693479746,13125.403920289995,86.28339507000055,53551.43051256
2023-08-31,11:02:28.000,243,10976188,13285,0,1693479747,13125.444338149995,86.29044419999991,53551.48640952001
2023-08-31,11:02:29.000,243,10976211,13285,0,1693479748,13125.43760184,86.27634594000119,53551.50038376
2023-08-31,11:02:30.000,243,10976205,13245,0,1693479749,13125.45107445999,86.29044419999991,53551.45846104
2023-08-31,11:02:31.000,243,10976254,12965,0,1693479750,13125.39718398,86.29749332999927,53551.423525440005
2023-08-31,11:02:32.000,243,10976218,13125,0,1693479751,13125.383711359995,86.33273898000334,53551.40256408
2023-08-31,11:02:33.000,243,10976232,13085,0,1693479752,13125.43086552999,86.27634594000119,53551.48640952001
2023-08-31,11:02:34.000,243,10976276,13285,0,1693479753,13125.43086552999,86.33273898000334,53551.43051256
2023-08-31,11:02:35.000,243,10976195,13285,0,1693479754,13125.484756009995,86.35388637000142,53551.44448680001
2023-08-31,11:02:36.000,243,10976243,13445,0,1693479755,13125.504964939995,86.36093550000078,53551.52134512
2023-08-31,11:02:37.000,243,10976216,13325,0,1693479756,13125.49822863,86.34683724000206,53551.5492936
2023-08-31,11:02:38.000,243,10976186,13365,0,1693479757,13125.504964939995,86.33273898000334,53551.4794224
2023-08-31,11:02:39.000,243,10976177,12925,0,1693479758,13125.444338149995,86.36798463000014,53551.41653832001
2023-08-31,11:02:40.000,243,10976238,13365,0,1693479759,13125.444338149995,86.38208288999886,53551.38858984
2023-08-31,11:02:41.000,243,10976174,13285,0,1693479760,13125.51170124999,86.28339507000055,53551.45846104
2023-08-31,11:02:42.000,243,10976205,13445,0,1693479761,13125.504964939995,86.3397881100027,53551.57025496
2023-08-31,11:02:43.000,243,10976219,12885,0,1693479762,13125.53191017999,86.34683724000206,53551.51435800001
2023-08-31,11:02:44.000,243,10976202,13245,0,1693479763,13125.51170124999,86.36798463000014,53551.542306480005
2023-08-31,11:02:45.000,243,10976229,12925,0,1693479764,13125.51843756,86.36798463000014,53551.53531936001
2023-08-31,11:02:46.000,243,10976199,13405,0,1693479765,13125.49149231999,86.39618115000485,53551.55628072
2023-08-31,11:02:47.000,243,10976177,13445,0,1693479766,13125.49822863,86.39618115000485,53551.56326784001
2023-08-31,11:02:48.000,243,10976207,13045,0,1693479767,13125.484756009995,86.41732854000293,53551.542306480005
2023-08-31,11:02:49.000,243,10976226,13245,0,1693479768,13125.43086552999,86.36798463000014,53551.50737088
2023-08-31,11:02:50.000,243,10976236,13045,0,1693479769,13125.41065659999,86.438475930001,53551.53531936001
2023-08-31,11:02:51.000,243,10976247,13445,0,1693479770,13125.55211910999,86.38913201999821,53551.59820344
2023-08-31,11:02:52.000,243,10976155,13605,0,1693479771,13125.525173869995,86.43142680000165,53551.56326784001
2023-08-31,11:02:53.000,243,10976250,13245,0,1693479772,13125.51170124999,86.438475930001,53551.62615192
2023-08-31,11:02:54.000,243,10976211,13405,0,1693479773,13125.53191017999,86.45962331999908,53551.58422920001
2023-08-31,11:02:55.000,243,10976219,13125,0,1693479774,13125.504964939995,86.45257418999972,53551.52134512
2023-08-31,11:02:56.000,243,10976204,12925,0,1693479775,13125.43086552999,86.48077071000444,53551.51435800001
2023-08-31,11:02:57.000,243,10976218,13285,0,1693479776,13125.47128338999,86.44552506000036,53551.60519056001
2023-08-31,11:02:58.000,243,10976205,13205,0,1693479777,13125.4780197,86.4878198400038,53551.66807464
2023-08-31,11:02:59.000,243,10976234,13365,0,1693479778,13125.484756009995,86.49486897000315,53551.63313904001
2023-08-31,11:03:00.000,243,10976213,13125,0,1693479779,13125.49149231999,86.4878198400038,53551.64711328
2023-08-31,11:03:01.000,243,10976202,13085,0,1693479780,13125.545382799995,86.46667244999844,53551.64711328
2023-08-31,11:03:02.000,243,10976225,13245,0,1693479781,13125.51170124999,86.45962331999908,53551.67506176
2023-08-31,11:03:03.000,243,10976205,13445,0,1693479782,13125.525173869995,86.4737215799978,53551.709997360005
2023-08-31,11:03:04.000,243,10976207,13085,0,1693479783,13125.53864649,86.46667244999844,53551.71698448
2023-08-31,11:03:05.000,243,10976188,13405,0,1693479784,13125.53191017999,86.438475930001,53551.661087520006
2023-08-31,11:03:06.000,243,10976276,13085,0,1693479785,13125.53191017999,86.438475930001,53551.66807464
2023-08-31,11:03:07.000,243,10976218,13365,0,1693479786,13125.585800659996,86.43142680000165,53551.7239716
2023-08-31,11:03:08.000,243,10976228,13525,0,1693479787,13125.61948221,86.39618115000485,53551.74493296
2023-08-31,11:03:09.000,243,10976240,13325,0,1693479788,13125.61948221,86.41732854000293,53551.758907200005
2023-08-31,11:03:10.000,243,10976229,13285,0,1693479789,13125.55211910999,86.438475930001,53551.67506176
2023-08-31,11:03:11.000,243,10976207,13245,0,1693479790,13125.61948221,86.40323028000421,53551.74493296
2023-08-31,11:03:12.000,243,10976176,13205,0,1693479791,13125.61274589999,86.438475930001,53551.828778400006
2023-08-31,11:03:13.000,243,10976207,13285,0,1693479792,13125.666636379996,86.38208288999886,53551.84275264
2023-08-31,11:03:14.000,243,10976200,13165,0,1693479793,13125.61274589999,86.38208288999886,53551.77288144001
2023-08-31,11:03:15.000,243,10976203,13245,0,1693479794,13125.666636379996,86.38208288999886,53551.81480416
2023-08-31,11:03:16.000,243,10976238,13365,0,1693479795,13125.666636379996,86.38913201999821,53551.87070112001
2023-08-31,11:03:17.000,243,10976240,12885,0,1693479796,13125.686845309996,86.3397881100027,53551.89864960001
2023-08-31,11:03:18.000,243,10976219,13605,0,1693479797,13125.707054239996,86.3750337599995,53551.877688240005
2023-08-31,11:03:19.000,243,10976245,13605,0,1693479798,13125.720526860001,86.36798463000014,53551.877688240005
2023-08-31,11:03:20.000,243,10976249,13045,0,1693479799,13125.713790549991,86.3750337599995,53551.863714
2023-08-31,11:03:21.000,243,10976224,13085,0,1693479800,13125.720526860001,86.33273898000334,53551.85672688
2023-08-31,11:03:22.000,243,10976250,13045,0,1693479801,13125.720526860001,86.33273898000334,53551.89166248
2023-08-31,11:03:23.000,243,10976198,13245,0,1693479802,13125.740735790001,86.31864072000462,53551.89864960001
2023-08-31,11:03:24.000,243,10976237,13125,0,1693479803,13125.733999479991,86.36798463000014,53551.90563672
2023-08-31,11:03:25.000,243,10976191,13245,0,1693479804,13125.740735790001,86.3397881100027,53551.91262384
2023-08-31,11:03:26.000,243,10976258,13285,0,1693479805,13125.720526860001,86.33273898000334,53551.94057232001
2023-08-31,11:03:27.000,243,10976188,13365,0,1693479806,13125.693581619991,86.35388637000142,53551.877688240005
2023-08-31,11:03:28.000,243,10976217,13085,0,1693479807,13125.754208409991,86.36798463000014,53551.96153368
2023-08-31,11:03:29.000,243,10976203,13045,0,1693479808,13125.781153650001,86.3397881100027,53551.91961096001
2023-08-31,11:03:30.000,243,10976232,13285,0,1693479809,13125.720526860001,86.34683724000206,53551.90563672
2023-08-31,11:03:31.000,243,10976210,13405,0,1693479810,13125.774417339991,86.38913201999821,53551.91262384
2023-08-31,11:03:32.000,243,10976200,12965,0,1693479811,13125.794626269992,86.38208288999886,53551.98249504
2023-08-31,11:03:33.000,243,10976182,13005,0,1693479812,13125.808098889996,86.36798463000014,53552.02441776
2023-08-31,11:03:34.000,243,10976198,13125,0,1693479813,13125.774417339991,86.40323028000421,53552.03140488
2023-08-31,11:03:35.000,243,10976217,13005,0,1693479814,13125.747472099996,86.3750337599995,53551.89864960001
2023-08-31,11:03:36.000,243,10976233,13325,0,1693479815,13125.686845309996,86.41732854000293,53551.89864960001
2023-08-31,11:03:37.000,243,10976224,12925,0,1693479816,13125.720526860001,86.39618115000485,53551.9335852
2023-08-31,11:03:38.000,243,10976202,13165,0,1693479817,13125.713790549991,86.41027941000357,53551.96153368
2023-08-31,11:03:39.000,243,10976223,13685,0,1693479818,13125.733999479991,86.40323028000421,53551.90563672
2023-08-31,11:03:40.000,243,10976187,13165,0,1693479819,13125.727263169996,86.438475930001,53551.96852080001
2023-08-31,11:03:41.000,243,10976195,13405,0,1693479820,13125.801362580001,86.38208288999886,53552.0034564
2023-08-31,11:03:42.000,243,10976203,13445,0,1693479821,13125.767681029996,86.438475930001,53551.90563672
2023-08-31,11:03:43.000,243,10976278,13485,0,1693479822,13125.808098889996,86.43142680000165,53551.926598080005
2023-08-31,11:03:44.000,243,10976195,13285,0,1693479823,13125.767681029996,86.43142680000165,53551.94755944001
2023-08-31,11:03:45.000,243,10976223,13125,0,1693479824,13125.814835199992,86.45257418999972,53551.94057232001
2023-08-31,11:03:46.000,243,10976172,13205,0,1693479825,13125.841780440001,86.45257418999972,53552.01044352
2023-08-31,11:03:47.000,243,10976261,13285,0,1693479826,13125.902407230002,86.43142680000165,53552.08730184001
2023-08-31,11:03:48.000,243,10976173,13245,0,1693479827,13125.888934609997,86.45257418999972,53552.0034564
2023-08-31,11:03:49.000,243,10976234,13165,0,1693479828,13125.909143539997,86.44552506000036,53552.01044352
2023-08-31,11:03:50.000,243,10976197,13485,0,1693479829,13125.882198300002,86.46667244999844,53552.01044352
2023-08-31,11:03:51.000,243,10976224,13245,0,1693479830,13125.936088779992,86.4878198400038,53552.094288960005
2023-08-31,11:03:52.000,243,10976210,13405,0,1693479831,13125.949561399997,86.45962331999908,53552.0733276
2023-08-31,11:03:53.000,243,10976185,13285,0,1693479832,13126.016924499992,86.50191810000251,53552.08031472
2023-08-31,11:03:54.000,243,10976183,13085,0,1693479833,13125.949561399997,86.50191810000251,53552.10826320001
2023-08-31,11:03:55.000,243,10976241,13325,0,1693479834,13125.996715569992,86.51601636000123,53552.12922456
2023-08-31,11:03:56.000,243,10976220,13405,0,1693479835,13126.050606049997,86.50896723000187,53552.22005712
2023-08-31,11:03:57.000,243,10976199,13085,0,1693479836,13126.050606049997,86.50191810000251,53552.22005712
2023-08-31,11:03:58.000,243,10976234,13125,0,1693479837,13126.077551289993,86.48077071000444,53552.17114728
2023-08-31,11:03:59.000,243,10976210,13085,0,1693479838,13126.016924499992,86.50896723000187,53552.1781344
2023-08-31,11:04:00.000,243,10976220,13285,0,1693479839,13126.023660810002,86.51601636000123,53552.19210864
2023-08-31,11:04:01.000,243,10976219,13245,0,1693479840,13126.023660810002,86.52306549000059,53552.15717304001
2023-08-31,11:04:02.000,243,10976210,13325,0,1693479841,13125.996715569992,86.50896723000187,53552.164160160006
2023-08-31,11:04:03.000,243,10976225,13445,0,1693479842,13126.070814979998,86.52306549000059,53552.30390256001
2023-08-31,11:04:04.000,243,10976175,13365,0,1693479843,13126.077551289993,86.52306549000059,53552.29691544
2023-08-31,11:04:05.000,243,10976233,13445,0,1693479844,13126.043869740002,86.54421287999867,53552.261979840005
2023-08-31,11:04:06.000,243,10976193,13325,0,1693479845,13126.097760219993,86.57945853000274,53552.28992832
2023-08-31,11:04:07.000,243,10976200,13205,0,1693479846,13126.057342359993,86.59355679000146,53552.261979840005
2023-08-31,11:04:08.000,243,10976202,13245,0,1693479847,13126.084287600002,86.54421287999867,53552.26896696
2023-08-31,11:04:09.000,243,10976226,13325,0,1693479848,13126.050606049997,86.57240940000338,53552.20608288001
2023-08-31,11:04:10.000,243,10976218,12925,0,1693479849,13126.091023909998,86.57240940000338,53552.22005712
2023-08-31,11:04:11.000,243,10976226,13405,0,1693479850,13126.117969149993,86.60060592000082,53552.29691544
2023-08-31,11:04:12.000,243,10976198,12925,0,1693479851,13126.178595939993,86.57945853000274,53552.37377376001
2023-08-31,11:04:13.000,243,10976198,13125,0,1693479852,13126.151650699998,86.57240940000338,53552.37377376001
2023-08-31,11:04:14.000,243,10976171,13285,0,1693479853,13126.138178079993,86.57240940000338,53552.37377376001
2023-08-31,11:04:15.000,243,10976227,13165,0,1693479854,13126.070814979998,86.57945853000274,53552.30390256001
2023-08-31,11:04:16.000,243,10976214,13285,0,1693479855,13126.057342359993,86.57945853000274,53552.28992832
2023-08-31,11:04:17.000,243,10976227,13205,0,1693479856,13126.111232839998,86.59355679000146,53552.35281240001
2023-08-31,11:04:18.000,243,10976202,13165,0,1693479857,13126.091023909998,86.60060592000082,53552.36678664
2023-08-31,11:04:19.000,243,10976168,13405,0,1693479858,13126.084287600002,86.60060592000082,53552.331851040006
2023-08-31,11:04:20.000,243,10976203,13285,0,1693479859,13126.070814979998,86.61470417999953,53552.380760880005
2023-08-31,11:04:21.000,243,10976212,13245,0,1693479860,13126.104496530003,86.64290070000425,53552.41569648
2023-08-31,11:04:22.000,243,10976197,13125,0,1693479861,13126.091023909998,86.62880243999825,53552.387748
2023-08-31,11:04:23.000,243,10976225,13245,0,1693479862,13126.104496530003,86.67814635000104,53552.380760880005
2023-08-31,11:04:24.000,243,10976167,13165,0,1693479863,13126.104496530003,86.6851954800004,53552.35281240001
2023-08-31,11:04:25.000,243,10976220,13205,0,1693479864,13126.050606049997,86.69224460999976,53552.33883816
2023-08-31,11:04:26.000,243,10976192,13125,0,1693479865,13126.077551289993,86.67109722000168,53552.36678664
2023-08-31,11:04:27.000,243,10976220,13285,0,1693479866,13126.070814979998,86.67814635000104,53552.33883816
2023-08-31,11:04:28.000,243,10976199,13165,0,1693479867,13126.138178079993,86.69224460999976,53552.4576192
2023-08-31,11:04:29.000,243,10976191,13245,0,1693479868,13126.131441769998,86.73453939000319,53552.43665784
2023-08-31,11:04:30.000,243,10976252,13085,0,1693479869,13126.131441769998,86.69224460999976,53552.429670720005
2023-08-31,11:04:31.000,243,10976224,13165,0,1693479870,13126.043869740002,86.75568678000127,53552.36678664
2023-08-31,11:04:32.000,243,10976230,13205,0,1693479871,13126.043869740002,86.76978503999999,53552.380760880005
2023-08-31,11:04:33.000,243,10976200,13365,0,1693479872,13126.097760219993,86.75568678000127,53552.429670720005
2023-08-31,11:04:34.000,243,10976189,13405,0,1693479873,13126.084287600002,86.79093242999807,53552.40172224001
2023-08-31,11:04:35.000,243,10976239,13325,0,1693479874,13126.144914389988,86.79093242999807,53552.44364496001
2023-08-31,11:04:36.000,243,10976221,13325,0,1693479875,13126.151650699998,86.72044113000447,53552.50652904
2023-08-31,11:04:37.000,243,10976221,13245,0,1693479876,13126.185332249988,86.72749026000383,53552.47159344001
2023-08-31,11:04:38.000,243,10976222,13125,0,1693479877,13126.185332249988,86.67109722000168,53552.43665784
2023-08-31,11:04:39.000,243,10976242,13285,0,1693479878,13126.192068559998,86.69224460999976,53552.46460632
2023-08-31,11:04:40.000,243,10976195,13245,0,1693479879,13126.171859629998,86.69224460999976,53552.4576192
2023-08-31,11:04:41.000,243,10976239,13205,0,1693479880,13126.192068559998,86.67814635000104,53552.47159344001
2023-08-31,11:04:42.000,243,10976194,13285,0,1693479881,13126.293113209998,86.66404809000232,53552.48556768
2023-08-31,11:04:43.000,243,10976232,13405,0,1693479882,13126.320058449994,86.66404809000232,53552.54146464001
2023-08-31,11:04:44.000,243,10976210,13245,0,1693479883,13126.320058449994,86.6217533099989,53552.548451760005
2023-08-31,11:04:45.000,243,10976195,13125,0,1693479884,13126.313322139998,86.61470417999953,53552.51351616
2023-08-31,11:04:46.000,243,10976246,13485,0,1693479885,13126.380685239994,86.53011461999995,53552.55543888
2023-08-31,11:04:47.000,243,10976184,13085,0,1693479886,13126.373948929999,86.55126200999803,53552.54146464001
2023-08-31,11:04:48.000,243,10976220,13125,0,1693479887,13126.367212619989,86.55831114000466,53552.499541920006
2023-08-31,11:04:49.000,243,10976199,13205,0,1693479888,13126.367212619989,86.53716374999931,53552.49255480001
2023-08-31,11:04:50.000,243,10976185,13365,0,1693479889,13126.394157859999,86.55126200999803,53552.51351616
2023-08-31,11:04:51.000,243,10976226,13325,0,1693479890,13126.42783940999,86.52306549000059,53552.5274904
2023-08-31,11:04:52.000,243,10976209,13285,0,1693479891,13126.441312029994,86.53011461999995,53552.56941312001
2023-08-31,11:04:53.000,243,10976202,13285,0,1693479892,13126.50867512999,86.50896723000187,53552.597361600005
2023-08-31,11:04:54.000,243,10976243,13165,0,1693479893,13126.49520251,86.4737215799978,53552.58338736
2023-08-31,11:04:55.000,243,10976219,13325,0,1693479894,13126.373948929999,86.48077071000444,53552.55543888
2023-08-31,11:04:56.000,243,10976214,13445,0,1693479895,13126.394157859999,86.48077071000444,53552.548451760005
2023-08-31,11:04:57.000,243,10976197,13005,0,1693479896,13126.434575719999,86.43142680000165,53552.61133584001
2023-08-31,11:04:58.000,243,10976200,13125,0,1693479897,13126.46825726999,86.46667244999844,53552.65325856
2023-08-31,11:04:59.000,243,10976238,13285,0,1693479898,13126.400894169994,86.46667244999844,53552.58338736
2023-08-31,11:05:00.000,243,10976194,12925,0,1693479899,13126.42783940999,86.45257418999972,53552.66024568001
2023-08-31,11:05:01.000,243,10976248,13285,0,1693479900,13126.421103099994,86.43142680000165,53552.667232800006
2023-08-31,11:05:02.000,243,10976154,13165,0,1693479901,13126.421103099994,86.41732854000293,53552.646271440004
2023-08-31,11:05:03.000,243,10976211,13165,0,1693479902,13126.421103099994,86.40323028000421,53552.63928432001
2023-08-31,11:05:04.000,243,10976182,13285,0,1693479903,13126.400894169994,86.40323028000421,53552.59037448001
2023-08-31,11:05:05.000,243,10976256,13005,0,1693479904,13126.326794759989,86.3750337599995,53552.562426
2023-08-31,11:05:06.000,243,10976199,13005,0,1693479905,13126.380685239994,86.40323028000421,53552.68120704
2023-08-31,11:05:07.000,243,10976228,13285,0,1693479906,13126.360476309994,86.38913201999821,53552.6322972
2023-08-31,11:05:08.000,243,10976219,13445,0,1693479907,13126.320058449994,86.38208288999886,53552.66024568001
2023-08-31,11:05:09.000,243,10976211,13085,0,1693479908,13126.347003689989,86.38208288999886,53552.6322972
2023-08-31,11:05:10.000,243,10976192,13085,0,1693479909,13126.333531069999,86.36093550000078,53552.667232800006
2023-08-31,11:05:11.000,243,10976190,13085,0,1693479910,13126.326794759989,86.35388637000142,53552.61133584001
2023-08-31,11:05:12.000,243,10976186,13245,0,1693479911,13126.320058449994,86.38913201999821,53552.60434872
2023-08-31,11:05:13.000,243,10976177,13045,0,1693479912,13126.313322139998,86.36093550000078,53552.6322972
2023-08-31,11:05:14.000,243,10976213,13205,0,1693479913,13126.286376899989,86.34683724000206,53552.57640024
2023-08-31,11:05:15.000,243,10976272,13165,0,1693479914,13126.320058449994,86.33273898000334,53552.667232800006
2023-08-31,11:05:16.000,243,10976196,13285,0,1693479915,13126.340267379994,86.31864072000462,53552.68819416001
2023-08-31,11:05:17.000,243,10976211,13285,0,1693479916,13126.326794759989,86.32568985000398,53552.68120704
2023-08-31,11:05:18.000,243,10976237,13605,0,1693479917,13126.333531069999,86.31159158999799,53552.63928432001
2023-08-31,11:05:19.000,243,10976237,13445,0,1693479918,13126.239222729993,86.31864072000462,53552.646271440004
2023-08-31,11:05:20.000,243,10976225,13445,0,1693479919,13126.279640589994,86.30454245999863,53552.61832296001
2023-08-31,11:05:21.000,243,10976216,13165,0,1693479920,13126.306585829989,86.31864072000462,53552.66024568001
2023-08-31,11:05:22.000,243,10976206,13165,0,1693479921,13126.279640589994,86.28339507000055,53552.66024568001
2023-08-31,11:05:23.000,243,10976221,13285,0,1693479922,13126.340267379994,86.29044419999991,53552.646271440004
2023-08-31,11:05:24.000,243,10976186,13245,0,1693479923,13126.347003689989,86.28339507000055,53552.646271440004
2023-08-31,11:05:25.000,243,10976198,13485,0,1693479924,13126.306585829989,86.29044419999991,53552.61832296001
2023-08-31,11:05:26.000,243,10976197,13205,0,1693479925,13126.239222729993,86.29749332999927,53552.58338736
2023-08-31,11:05:27.000,243,10976206,13405,0,1693479926,13126.259431659993,86.26929681000183,53552.61133584001
2023-08-31,11:05:28.000,243,10976238,13565,0,1693479927,13126.245959039989,86.28339507000055,53552.57640024
2023-08-31,11:05:29.000,243,10976172,13285,0,1693479928,13126.259431659993,86.2270020299984,53552.58338736
2023-08-31,11:05:30.000,243,10976176,13365,0,1693479929,13126.171859629998,86.27634594000119,53552.562426
2023-08-31,11:05:31.000,243,10976240,13205,0,1693479930,13126.205541179988,86.25519855000312,53552.59037448001
2023-08-31,11:05:32.000,243,10976191,13445,0,1693479931,13126.239222729993,86.2411002900044,53552.667232800006
2023-08-31,11:05:33.000,243,10976178,13445,0,1693479932,13126.225750109988,86.26929681000183,53552.62531008
2023-08-31,11:05:34.000,243,10976228,13245,0,1693479933,13126.225750109988,86.2411002900044,53552.60434872
2023-08-31,11:05:35.000,243,10976198,12965,0,1693479934,13126.151650699998,86.2411002900044,53552.5274904
2023-08-31,11:05:36.000,243,10976182,13365,0,1693479935,13126.171859629998,86.24814942000376,53552.562426
2023-08-31,11:05:37.000,243,10976223,13485,0,1693479936,13126.104496530003,86.21290376999968,53552.49255480001
2023-08-31,11:05:38.000,243,10976214,13085,0,1693479937,13126.165123319988,86.21290376999968,53552.61133584001
2023-08-31,11:05:39.000,243,10976175,13405,0,1693479938,13126.205541179988,86.21290376999968,53552.646271440004
2023-08-31,11:05:40.000,243,10976194,13205,0,1693479939,13126.178595939993,86.21995289999904,53552.63928432001
2023-08-31,11:05:41.000,243,10976193,13565,0,1693479940,13126.104496530003,86.2411002900044,53552.597361600005
2023-08-31,11:05:42.000,243,10976245,13325,0,1693479941,13126.111232839998,86.20585464000033,53552.56941312001
2023-08-31,11:05:43.000,243,10976232,13205,0,1693479942,13126.084287600002,86.18470725000225,53552.57640024
2023-08-31,11:05:44.000,243,10976162,13205,0,1693479943,13126.064078670002,86.20585464000033,53552.562426
2023-08-31,11:05:45.000,243,10976179,13285,0,1693479944,13126.057342359993,86.1283142100001,53552.5274904
2023-08-31,11:05:46.000,243,10976180,13365,0,1693479945,13126.023660810002,86.15651073000481,53552.49255480001
2023-08-31,11:05:47.000,243,10976192,13525,0,1693479946,13126.070814979998,86.12126508000074,53552.562426
2023-08-31,11:05:48.000,243,10976267,13125,0,1693479947,13126.070814979998,86.10011769000266,53552.61832296001
2023-08-31,11:05:49.000,243,10976193,13125,0,1693479948,13126.117969149993,86.10716682000202,53552.55543888
2023-08-31,11:05:50.000,243,10976216,13325,0,1693479949,13126.050606049997,86.0930685600033,53552.499541920006
2023-08-31,11:05:51.000,243,10976213,13485,0,1693479950,13126.043869740002,86.10011769000266,53552.58338736
2023-08-31,11:05:52.000,243,10976204,13085,0,1693479951,13126.077551289993,86.0930685600033,53552.548451760005
2023-08-31,11:05:53.000,243,10976216,13125,0,1693479952,13126.057342359993,86.05077377999987,53552.56941312001
2023-08-31,11:05:54.000,243,10976211,13085,0,1693479953,13125.989979259997,86.03667552000115,53552.478580560004
2023-08-31,11:05:55.000,243,10976213,13285,0,1693479954,13126.010188189997,86.0296263900018,53552.51351616
2023-08-31,11:05:56.000,243,10976197,13565,0,1693479955,13126.064078670002,85.98733160999836,53552.59037448001
2023-08-31,11:05:57.000,243,10976189,13205,0,1693479956,13125.989979259997,86.00142987000436,53552.55543888
2023-08-31,11:05:58.000,243,10976179,13005,0,1693479957,13125.989979259997,85.99438073999772,53552.51351616
2023-08-31,11:05:59.000,243,10976261,13125,0,1693479958,13125.942825090002,85.96618422000029,53552.49255480001
2023-08-31,11:06:00.000,243,10976200,13165,0,1693479959,13125.888934609997,85.99438073999772,53552.40870936
2023-08-31,11:06:01.000,243,10976230,13445,0,1693479960,13125.915879849992,85.96618422000029,53552.49255480001
2023-08-31,11:06:02.000,243,10976151,13365,0,1693479961,13125.922616160002,85.98733160999836,53552.48556768
2023-08-31,11:06:03.000,243,10976205,13405,0,1693479962,13125.922616160002,85.98733160999836,53552.53447752
2023-08-31,11:06:04.000,243,10976223,13325,0,1693479963,13125.848516749997,85.95913509000093,53552.40172224001
2023-08-31,11:06:05.000,243,10976200,13085,0,1693479964,13125.828307819997,85.97323334999965,53552.4576192
2023-08-31,11:06:06.000,243,10976162,13125,0,1693479965,13125.855253059992,85.94503683000221,53552.41569648
2023-08-31,11:06:07.000,243,10976182,13445,0,1693479966,13125.861989370002,85.97323334999965,53552.43665784
2023-08-31,11:06:08.000,243,10976199,13045,0,1693479967,13125.821571510001,85.96618422000029,53552.4576192
2023-08-31,11:06:09.000,243,10976173,13525,0,1693479968,13125.781153650001,85.96618422000029,53552.37377376001
2023-08-31,11:06:10.000,243,10976184,13245,0,1693479969,13125.727263169996,85.97323334999965,53552.387748
2023-08-31,11:06:11.000,243,10976259,13285,0,1693479970,13125.767681029996,85.94503683000221,53552.43665784
2023-08-31,11:06:12.000,243,10976247,12965,0,1693479971,13125.760944720001,85.93798770000285,53552.380760880005
2023-08-31,11:06:13.000,243,10976204,13365,0,1693479972,13125.727263169996,85.96618422000029,53552.43665784
2023-08-31,11:06:14.000,243,10976204,13245,0,1693479973,13125.707054239996,85.980282479999,53552.36678664
2023-08-31,11:06:15.000,243,10976224,13245,0,1693479974,13125.632954829991,85.98733160999836,53552.331851040006
2023-08-31,11:06:16.000,243,10976150,13085,0,1693479975,13125.59927328,86.00847900000372,53552.30390256001
2023-08-31,11:06:17.000,243,10976192,13005,0,1693479976,13125.63969114,85.96618422000029,53552.35281240001
2023-08-31,11:06:18.000,243,10976221,13205,0,1693479977,13125.61948221,85.98733160999836,53552.35281240001
2023-08-31,11:06:19.000,243,10976222,13285,0,1693479978,13125.585800659996,85.96618422000029,53552.32486392001
2023-08-31,11:06:20.000,243,10976194,13165,0,1693479979,13125.57232803999,85.97323334999965,53552.32486392001
2023-08-31,11:06:21.000,243,10976213,13205,0,1693479980,13125.57906435,85.95913509000093,53552.35281240001
2023-08-31,11:06:22.000,243,10976216,12925,0,1693479981,13125.49149231999,85.97323334999965,53552.28294120001
2023-08-31,11:06:23.000,243,10976208,13165,0,1693479982,13125.53191017999,85.94503683000221,53552.33883816
2023-08-31,11:06:24.000,243,10976236,13285,0,1693479983,13125.49822863,85.94503683000221,53552.33883816
2023-08-31,11:06:25.000,243,10976167,13365,0,1693479984,13125.45107445999,85.96618422000029,53552.261979840005
2023-08-31,11:06:26.000,243,10976218,13205,0,1693479985,13125.47128338999,85.96618422000029,53552.22704424
2023-08-31,11:06:27.000,243,10976206,12965,0,1693479986,13125.484756009995,85.93798770000285,53552.28294120001
2023-08-31,11:06:28.000,243,10976190,13565,0,1693479987,13125.464547079995,85.98733160999836,53552.310889680004
2023-08-31,11:06:29.000,243,10976255,13205,0,1693479988,13125.49149231999,85.980282479999,53552.310889680004
2023-08-31,11:06:30.000,243,10976192,13245,0,1693479989,13125.41739291,85.93798770000285,53552.28294120001
2023-08-31,11:06:31.000,243,10976163,13285,0,1693479990,13125.45107445999,85.97323334999965,53552.25499272001
2023-08-31,11:06:32.000,243,10976201,13285,0,1693479991,13125.41739291,85.97323334999965,53552.25499272001
2023-08-31,11:06:33.000,243,10976185,13085,0,1693479992,13125.47128338999,85.980282479999,53552.26896696
2023-08-31,11:06:34.000,243,10976204,13365,0,1693479993,13125.383711359995,86.01552813000308,53552.20608288001
2023-08-31,11:06:35.000,243,10976197,13125,0,1693479994,13125.37697505,86.03667552000115,53552.24101848
2023-08-31,11:06:36.000,243,10976207,13365,0,1693479995,13125.39718398,86.01552813000308,53552.28294120001
2023-08-31,11:06:37.000,243,10976185,12845,0,1693479996,13125.41739291,86.05077377999987,53552.3178768
2023-08-31,11:06:38.000,243,10976213,13525,0,1693479997,13125.37697505,86.02257726000244,53552.27595408001
2023-08-31,11:06:39.000,243,10976211,13165,0,1693479998,13125.28940301999,86.10716682000202,53552.20608288001
2023-08-31,11:06:40.000,243,10976229,13285,0,1693479999,13125.262457779994,86.12126508000074,53552.213070000005
2023-08-31,11:06:41.000,243,10976187,13445,0,1693480000,13125.282666709994,86.11421595000138,53552.24101848
2023-08-31,11:06:42.000,243,10976220,13125,0,1693480001,13125.2759304,86.15651073000481,53552.27595408001
2023-08-31,11:06:43.000,243,10976212,13445,0,1693480002,13125.262457779994,86.14946159999818,53552.27595408001
2023-08-31,11:06:44.000,243,10976196,13445,0,1693480003,13125.25572147,86.18470725000225,53552.2480056
2023-08-31,11:06:45.000,243,10976215,13445,0,1693480004,13125.20856729999,86.21995289999904,53552.22704424
2023-08-31,11:06:46.000,243,10976212,13765,0,1693480005,13125.22877622999,86.19880551000097,53552.2480056
2023-08-31,11:06:47.000,243,10976222,13085,0,1693480006,13125.235512539999,86.26224768000247,53552.25499272001
2023-08-31,11:06:48.000,243,10976233,13325,0,1693480007,13125.201830989994,86.28339507000055,53552.28992832
2023-08-31,11:06:49.000,243,10976216,13245,0,1693480008,13125.195094679999,86.28339507000055,53552.22704424
2023-08-31,11:06:50.000,243,10976213,13165,0,1693480009,13125.154676819999,86.31159158999799,53552.22704424
2023-08-31,11:06:51.000,243,10976200,13285,0,1693480010,13125.201830989994,86.33273898000334,53552.28992832
2023-08-31,11:06:52.000,243,10976200,13005,0,1693480011,13125.235512539999,86.3397881100027,53552.3178768
2023-08-31,11:06:53.000,243,10976189,13325,0,1693480012,13125.24898515999,86.36093550000078,53552.3178768
2023-08-31,11:06:54.000,243,10976206,13325,0,1693480013,13125.201830989994,86.3750337599995,53552.29691544
2023-08-31,11:06:55.000,243,10976208,13325,0,1693480014,13125.181622059994,86.40323028000421,53552.261979840005
2023-08-31,11:06:56.000,243,10976252,13165,0,1693480015,13125.18835836999,86.40323028000421,53552.24101848
2023-08-31,11:06:57.000,243,10976192,13245,0,1693480016,13125.20856729999,86.48077071000444,53552.24101848
2023-08-31,11:06:58.000,243,10976236,13325,0,1693480017,13125.242248849994,86.46667244999844,53552.32486392001
2023-08-31,11:06:59.000,243,10976206,13245,0,1693480018,13125.235512539999,86.46667244999844,53552.30390256001
2023-08-31,11:07:00.000,243,10976191,13445,0,1693480019,13125.20856729999,86.4737215799978,53552.331851040006
2023-08-31,11:07:01.000,243,10976195,13365,0,1693480020,13125.25572147,86.50191810000251,53552.36678664
2023-08-31,11:07:02.000,243,10976186,13005,0,1693480021,13125.24898515999,86.52306549000059,53552.35979952
2023-08-31,11:07:03.000,243,10976208,13205,0,1693480022,13125.222039919994,86.53716374999931,53552.429670720005
2023-08-31,11:07:04.000,243,10976251,13125,0,1693480023,13125.235512539999,86.55126200999803,53552.40172224001
2023-08-31,11:07:05.000,243,10976268,13445,0,1693480024,13125.215303609999,86.55126200999803,53552.36678664
2023-08-31,11:07:06.000,243,10976206,13365,0,1693480025,13125.20856729999,86.57945853000274,53552.35979952
2023-08-31,11:07:07.000,243,10976212,13405,0,1693480026,13125.22877622999,86.57240940000338,53552.429670720005
2023-08-31,11:07:08.000,243,10976226,13045,0,1693480027,13125.262457779994,86.57240940000338,53552.43665784
2023-08-31,11:07:09.000,243,10976171,13245,0,1693480028,13125.29613933,86.57240940000338,53552.45063208001
2023-08-31,11:07:10.000,243,10976211,13165,0,1693480029,13125.22877622999,86.61470417999953,53552.34582528
2023-08-31,11:07:11.000,243,10976214,13085,0,1693480030,13125.2759304,86.6217533099989,53552.380760880005
2023-08-31,11:07:12.000,243,10976203,13085,0,1693480031,13125.242248849994,86.59355679000146,53552.37377376001
2023-08-31,11:07:13.000,243,10976247,13205,0,1693480032,13125.25572147,86.61470417999953,53552.39473512
2023-08-31,11:07:14.000,243,10976210,13205,0,1693480033,13125.22877622999,86.65699896000297,53552.35979952
2023-08-31,11:07:15.000,243,10976214,13285,0,1693480034,13125.222039919994,86.67109722000168,53552.36678664
2023-08-31,11:07:16.000,243,10976167,13205,0,1693480035,13125.26919408999,86.69224460999976,53552.46460632
2023-08-31,11:07:17.000,243,10976217,13045,0,1693480036,13125.242248849994,86.72044113000447,53552.42268360001
2023-08-31,11:07:18.000,243,10976196,13205,0,1693480037,13125.24898515999,86.69224460999976,53552.387748
2023-08-31,11:07:19.000,243,10976160,13365,0,1693480038,13125.168149439989,86.6851954800004,53552.37377376001
2023-08-31,11:07:20.000,243,10976167,12965,0,1693480039,13125.141204199994,86.77683416999935,53552.33883816
2023-08-31,11:07:21.000,243,10976186,13125,0,1693480040,13125.201830989994,86.7979815600047,53552.35979952
2023-08-31,11:07:22.000,243,10976179,12805,0,1693480041,13125.215303609999,86.80503069000406,53552.42268360001
2023-08-31,11:07:23.000,243,10976212,13365,0,1693480042,13125.235512539999,86.81912895000278,53552.45063208001
2023-08-31,11:07:24.000,243,10976201,13285,0,1693480043,13125.25572147,86.81207982000342,53552.41569648
2023-08-31,11:07:25.000,243,10976242,13005,0,1693480044,13125.25572147,86.8332272100015,53552.40870936
2023-08-31,11:07:26.000,243,10976133,13205,0,1693480045,13125.222039919994,86.87552198999765,53552.42268360001
2023-08-31,11:07:27.000,243,10976178,13325,0,1693480046,13125.235512539999,86.87552198999765,53552.4576192
2023-08-31,11:07:28.000,243,10976199,13325,0,1693480047,13125.25572147,86.896669380003,53552.380760880005
2023-08-31,11:07:29.000,243,10976151,13205,0,1693480048,13125.215303609999,86.91781677000108,53552.40172224001
2023-08-31,11:07:30.000,243,10976216,13125,0,1693480049,13125.24898515999,86.93896415999916,53552.36678664
2023-08-31,11:07:31.000,243,10976225,13485,0,1693480050,13125.32982087999,86.94601328999852,53552.45063208001
2023-08-31,11:07:32.000,243,10976215,13245,0,1693480051,13125.323084569995,86.96011155000451,53552.4576192
2023-08-31,11:07:33.000,243,10976215,13605,0,1693480052,13125.29613933,86.98830807000195,53552.42268360001
2023-08-31,11:07:34.000,243,10976189,13125,0,1693480053,13125.29613933,86.98830807000195,53552.44364496001
2023-08-31,11:07:35.000,243,10976204,13325,0,1693480054,13125.242248849994,87.00240633000067,53552.34582528
2023-08-31,11:07:36.000,243,10976239,13285,0,1693480055,13125.282666709994,87.03765198000474,53552.331851040006
2023-08-31,11:07:37.000,243,10976190,13245,0,1693480056,13125.302875639994,87.02355371999874,53552.41569648
2023-08-31,11:07:38.000,243,10976211,13165,0,1693480057,13125.282666709994,87.05879937000282,53552.4576192
2023-08-31,11:07:39.000,243,10976214,12725,0,1693480058,13125.31634826,87.05879937000282,53552.41569648
2023-08-31,11:07:40.000,243,10976193,13285,0,1693480059,13125.30961194999,87.10814327999833,53552.43665784
2023-08-31,11:07:41.000,243,10976214,13325,0,1693480060,13125.39044766999,87.07289763000153,53552.50652904
2023-08-31,11:07:42.000,243,10976238,13445,0,1693480061,13125.32982087999,87.09404501999961,53552.47159344001
2023-08-31,11:07:43.000,243,10976196,13085,0,1693480062,13125.37023873999,87.12224154000432,53552.52050328001
2023-08-31,11:07:44.000,243,10976232,13245,0,1693480063,13125.37697505,87.15748719000112,53552.48556768
2023-08-31,11:07:45.000,243,10976227,12925,0,1693480064,13125.35002980999,87.15043806000176,53552.49255480001
2023-08-31,11:07:46.000,243,10976201,13165,0,1693480065,13125.35676612,87.19978197000455,53552.52050328001
2023-08-31,11:07:47.000,243,10976165,13605,0,1693480066,13125.343293499995,87.18568370999856,53552.53447752
2023-08-31,11:07:48.000,243,10976204,13245,0,1693480067,13125.41065659999,87.18568370999856,53552.52050328001
2023-08-31,11:07:49.000,243,10976182,13685,0,1693480068,13125.41065659999,87.1786345799992,53552.562426
2023-08-31,11:07:50.000,243,10976195,13165,0,1693480069,13125.39718398,87.23502762000135,53552.5274904
2023-08-31,11:07:51.000,243,10976219,13005,0,1693480070,13125.39718398,87.19978197000455,53552.45063208001
2023-08-31,11:07:52.000,243,10976192,13285,0,1693480071,13125.39718398,87.26322413999878,53552.49255480001
2023-08-31,11:07:53.000,243,10976215,13445,0,1693480072,13125.424129219995,87.24912588000007,53552.61832296001
2023-08-31,11:07:54.000,243,10976171,13245,0,1693480073,13125.403920289995,87.2914206600035,53552.53447752
2023-08-31,11:07:55.000,243,10976231,13365,0,1693480074,13125.43086552999,87.30551892000221,53552.562426
2023-08-31,11:07:56.000,243,10976199,13285,0,1693480075,13125.4780197,87.34781369999837,53552.62531008
2023-08-31,11:07:57.000,243,10976186,13485,0,1693480076,13125.49822863,87.37601022000308,53552.59037448001
2023-08-31,11:07:58.000,243,10976168,13125,0,1693480077,13125.4780197,87.38305935000244,53552.61832296001
2023-08-31,11:07:59.000,243,10976187,13285,0,1693480078,13125.45107445999,87.3901084800018,53552.54146464001
2023-08-31,11:08:00.000,243,10976209,13445,0,1693480079,13125.43086552999,87.45355065000331,53552.51351616
2023-08-31,11:08:01.000,243,10976207,13245,0,1693480080,13125.49822863,87.4253541299986,53552.60434872
2023-08-31,11:08:02.000,243,10976221,13525,0,1693480081,13125.484756009995,87.46764891000203,53552.61832296001
2023-08-31,11:08:03.000,243,10976230,13045,0,1693480082,13125.525173869995,87.44650152000395,53552.667232800006
2023-08-31,11:08:04.000,243,10976192,13205,0,1693480083,13125.53191017999,87.44650152000395,53552.60434872
2023-08-31,11:08:05.000,243,10976198,13045,0,1693480084,13125.49149231999,87.47469804000139,53552.6322972
2023-08-31,11:08:06.000,243,10976175,13325,0,1693480085,13125.504964939995,87.48174717000074,53552.63928432001
2023-08-31,11:08:07.000,243,10976187,13405,0,1693480086,13125.49822863,87.50994368999818,53552.61832296001
2023-08-31,11:08:08.000,243,10976215,13165,0,1693480087,13125.49149231999,87.5381402100029,53552.61133584001
2023-08-31,11:08:09.000,243,10976225,13045,0,1693480088,13125.45781077,87.50289455999882,53552.61832296001
2023-08-31,11:08:10.000,243,10976192,12925,0,1693480089,13125.43760184,87.59453324999777,53552.62531008
2023-08-31,11:08:11.000,243,10976197,13285,0,1693480090,13125.53191017999,87.57338585999969,53552.69518128
2023-08-31,11:08:12.000,243,10976219,13165,0,1693480091,13125.545382799995,87.5381402100029,53552.67421992
2023-08-31,11:08:13.000,243,10976228,13485,0,1693480092,13125.51843756,87.57338585999969,53552.7021684
2023-08-31,11:08:14.000,243,10976184,13445,0,1693480093,13125.49149231999,87.58043498999905,53552.72312976
2023-08-31,11:08:15.000,243,10976201,13365,0,1693480094,13125.49822863,87.56633673000033,53552.62531008
2023-08-31,11:08:16.000,243,10976224,13565,0,1693480095,13125.47128338999,87.58043498999905,53552.67421992
2023-08-31,11:08:17.000,243,10976208,13165,0,1693480096,13125.51170124999,87.58043498999905,53552.72312976
2023-08-31,11:08:18.000,243,10976175,13525,0,1693480097,13125.53191017999,87.60863151000376,53552.74409112
2023-08-31,11:08:19.000,243,10976234,13285,0,1693480098,13125.504964939995,87.59453324999777,53552.667232800006
2023-08-31,11:08:20.000,243,10976200,13285,0,1693480099,13125.525173869995,87.6368280300012,53552.69518128
2023-08-31,11:08:21.000,243,10976217,13525,0,1693480100,13125.57906435,87.66502454999863,53552.75806536001
2023-08-31,11:08:22.000,243,10976202,13245,0,1693480101,13125.53864649,87.65092628999992,53552.716142640005
2023-08-31,11:08:23.000,243,10976170,13085,0,1693480102,13125.55211910999,87.62977890000184,53552.73011688
2023-08-31,11:08:24.000,243,10976203,13085,0,1693480103,13125.51843756,87.65797541999927,53552.75107824
2023-08-31,11:08:25.000,243,10976200,13285,0,1693480104,13125.484756009995,87.672073679998,53552.69518128
2023-08-31,11:08:26.000,243,10976215,13245,0,1693480105,13125.45781077,87.7002702000027,53552.70915552001
2023-08-31,11:08:27.000,243,10976187,13485,0,1693480106,13125.55211910999,87.67912281000463,53552.78601384001
2023-08-31,11:08:28.000,243,10976182,13525,0,1693480107,13125.57232803999,87.67912281000463,53552.79300096
2023-08-31,11:08:29.000,243,10976192,13125,0,1693480108,13125.606009589996,87.67912281000463,53552.79998808
2023-08-31,11:08:30.000,243,10976169,13125,0,1693480109,13125.49822863,87.72141759000078,53552.716142640005
2023-08-31,11:08:31.000,243,10976180,13125,0,1693480110,13125.53191017999,87.74256497999886,53552.73011688
2023-08-31,11:08:32.000,243,10976252,13125,0,1693480111,13125.51843756,87.74961410999822,53552.74409112
2023-08-31,11:08:33.000,243,10976165,13605,0,1693480112,13125.525173869995,87.75666324000485,53552.80697520001
2023-08-31,11:08:34.000,243,10976186,13365,0,1693480113,13125.4780197,87.75666324000485,53552.70915552001
2023-08-31,11:08:35.000,243,10976176,13605,0,1693480114,13125.51170124999,87.7355158499995,53552.74409112
2023-08-31,11:08:36.000,243,10976160,13405,0,1693480115,13125.525173869995,87.82010540999909,53552.82793656001
2023-08-31,11:08:37.000,243,10976251,13405,0,1693480116,13125.565591729996,87.80600715000037,53552.79998808
2023-08-31,11:08:38.000,243,10976216,13365,0,1693480117,13125.51843756,87.82010540999909,53552.85588504001
2023-08-31,11:08:39.000,243,10976193,13325,0,1693480118,13125.464547079995,87.84125280000444,53552.70915552001
2023-08-31,11:08:40.000,243,10976167,13365,0,1693480119,13125.484756009995,87.85535106000316,53552.73710400001
2023-08-31,11:08:41.000,243,10976229,12885,0,1693480120,13125.51170124999,87.84125280000444,53552.79300096
2023-08-31,11:08:42.000,243,10976226,13165,0,1693480121,13125.504964939995,87.87649845000124,53552.80697520001
2023-08-31,11:08:43.000,243,10976169,12925,0,1693480122,13125.53864649,87.90469496999867,53552.79998808
2023-08-31,11:08:44.000,243,10976203,13245,0,1693480123,13125.53191017999,87.92584236000403,53552.765052480005
2023-08-31,11:08:45.000,243,10976210,13085,0,1693480124,13125.51843756,87.93994062000274,53552.7720396
2023-08-31,11:08:46.000,243,10976251,13365,0,1693480125,13125.53864649,87.93994062000274,53552.79998808
2023-08-31,11:08:47.000,243,10976258,13445,0,1693480126,13125.51843756,87.93289149000339,53552.82094944
2023-08-31,11:08:48.000,243,10976212,13445,0,1693480127,13125.53191017999,87.98928452999826,53552.82094944
2023-08-31,11:08:49.000,243,10976230,13405,0,1693480128,13125.53191017999,87.97518626999954,53552.73710400001
2023-08-31,11:08:50.000,243,10976203,13405,0,1693480129,13125.504964939995,87.98928452999826,53552.80697520001
2023-08-31,11:08:51.000,243,10976199,13125,0,1693480130,13125.57906435,88.00338279000425,53552.79300096
2023-08-31,11:08:52.000,243,10976177,13445,0,1693480131,13125.63969114,87.9963336600049,53552.883833520005
2023-08-31,11:08:53.000,243,10976200,13365,0,1693480132,13125.61948221,88.01043192000361,53552.84889792
2023-08-31,11:08:54.000,243,10976248,13125,0,1693480133,13125.57906435,88.00338279000425,53552.834923680006
2023-08-31,11:08:55.000,243,10976160,13365,0,1693480134,13125.57906435,88.05977582999913,53552.77902672001
2023-08-31,11:08:56.000,243,10976227,13165,0,1693480135,13125.55885542,88.01748105000297,53552.79998808
2023-08-31,11:08:57.000,243,10976248,13325,0,1693480136,13125.626218519996,88.00338279000425,53552.813962320004
2023-08-31,11:08:58.000,243,10976188,13565,0,1693480137,13125.632954829991,88.04567757000041,53552.90479488001
2023-08-31,11:08:59.000,243,10976193,13165,0,1693480138,13125.63969114,88.05272669999977,53552.85588504001
2023-08-31,11:09:00.000,243,10976225,13485,0,1693480139,13125.626218519996,88.03862844000105,53552.883833520005
2023-08-31,11:09:01.000,243,10976210,13045,0,1693480140,13125.686845309996,88.05977582999913,53552.911782
2023-08-31,11:09:02.000,243,10976255,13245,0,1693480141,13125.666636379996,88.0950214800032,53552.883833520005
2023-08-31,11:09:03.000,243,10976251,13245,0,1693480142,13125.65990007,88.08797235000384,53552.883833520005
2023-08-31,11:09:04.000,243,10976216,13325,0,1693480143,13125.61948221,88.12321800000063,53552.90479488001
2023-08-31,11:09:05.000,243,10976138,13445,0,1693480144,13125.61274589999,88.13026713,53552.84889792
2023-08-31,11:09:06.000,243,10976207,13405,0,1693480145,13125.57232803999,88.14436538999871,53552.86287216
2023-08-31,11:09:07.000,243,10976199,13325,0,1693480146,13125.673372689991,88.10911974000192,53552.932743360005
2023-08-31,11:09:08.000,243,10976228,13205,0,1693480147,13125.686845309996,88.17961104000278,53552.99562744001
2023-08-31,11:09:09.000,243,10976205,13285,0,1693480148,13125.673372689991,88.17961104000278,53553.0165888
2023-08-31,11:09:10.000,243,10976188,13205,0,1693480149,13125.626218519996,88.21485668999958,53552.93973048
2023-08-31,11:09:11.000,243,10976226,13405,0,1693480150,13125.680109,88.21485668999958,53552.94671760001
2023-08-31,11:09:12.000,243,10976233,13565,0,1693480151,13125.666636379996,88.21485668999958,53552.981653200004
2023-08-31,11:09:13.000,243,10976196,13365,0,1693480152,13125.65990007,88.20780756000022,53552.97466608001
2023-08-31,11:09:14.000,243,10976194,13405,0,1693480153,13125.646427449996,88.24305321000429,53552.95370472001
2023-08-31,11:09:15.000,243,10976192,13285,0,1693480154,13125.693581619991,88.24305321000429,53552.95370472001
2023-08-31,11:09:16.000,243,10976253,13245,0,1693480155,13125.70031793,88.24305321000429,53553.03056304
2023-08-31,11:09:17.000,243,10976216,13325,0,1693480156,13125.727263169996,88.26420060000237,53553.03056304
2023-08-31,11:09:18.000,243,10976221,13125,0,1693480157,13125.727263169996,88.27829886000109,53553.0165888
2023-08-31,11:09:19.000,243,10976183,13085,0,1693480158,13125.653163759991,88.2923971199998,53552.97466608001
2023-08-31,11:09:20.000,243,10976189,13205,0,1693480159,13125.63969114,88.27829886000109,53552.981653200004
2023-08-31,11:09:21.000,243,10976213,13205,0,1693480160,13125.733999479991,88.28534799000045,53553.03056304
2023-08-31,11:09:22.000,243,10976180,13005,0,1693480161,13125.70031793,88.23600407999766,53553.07248576001
2023-08-31,11:09:23.000,243,10976194,13165,0,1693480162,13125.740735790001,88.25715147000301,53553.10742136
2023-08-31,11:09:24.000,243,10976221,13165,0,1693480163,13125.747472099996,88.32764277000388,53553.07248576001
2023-08-31,11:09:25.000,243,10976183,13125,0,1693480164,13125.707054239996,88.30649537999852,53553.05851152
2023-08-31,11:09:26.000,243,10976206,13405,0,1693480165,13125.713790549991,88.30649537999852,53553.100434240005
2023-08-31,11:09:27.000,243,10976222,13285,0,1693480166,13125.760944720001,88.33469190000324,53553.07248576001
2023-08-31,11:09:28.000,243,10976216,13445,0,1693480167,13125.70031793,88.36288842000067,53553.0165888
2023-08-31,11:09:29.000,243,10976183,12925,0,1693480168,13125.673372689991,88.3417410300026,53552.99562744001
2023-08-31,11:09:30.000,243,10976228,13285,0,1693480169,13125.707054239996,88.36993755000003,53553.03755016
2023-08-31,11:09:31.000,243,10976244,13285,0,1693480170,13125.781153650001,88.39813407000474,53553.14235696001
2023-08-31,11:09:32.000,243,10976178,13245,0,1693480171,13125.70031793,88.37698667999939,53553.08646
2023-08-31,11:09:33.000,243,10976194,13445,0,1693480172,13125.767681029996,88.37698667999939,53553.16331832001
2023-08-31,11:09:34.000,243,10976187,12925,0,1693480173,13125.713790549991,88.41223233000346,53553.100434240005
2023-08-31,11:09:35.000,243,10976175,13045,0,1693480174,13125.63969114,88.42633059000218,53553.02357592001
2023-08-31,11:09:36.000,243,10976203,13245,0,1693480175,13125.646427449996,88.41223233000346,53553.0165888
2023-08-31,11:09:37.000,243,10976227,13325,0,1693480176,13125.680109,88.39813407000474,53553.08646
2023-08-31,11:09:38.000,243,10976224,13645,0,1693480177,13125.653163759991,88.45452710999962,53553.08646
2023-08-31,11:09:39.000,243,10976177,12925,0,1693480178,13125.63969114,88.42633059000218,53553.05851152
2023-08-31,11:09:40.000,243,10976185,13525,0,1693480179,13125.70031793,88.45452710999962,53553.10742136
2023-08-31,11:09:41.000,243,10976230,13245,0,1693480180,13125.693581619991,88.4756744999977,53553.14235696001
2023-08-31,11:09:42.000,243,10976204,13525,0,1693480181,13125.646427449996,88.45452710999962,53553.14235696001
2023-08-31,11:09:43.000,243,10976216,13245,0,1693480182,13125.653163759991,88.4756744999977,53553.1563312
2023-08-31,11:09:44.000,243,10976196,13125,0,1693480183,13125.646427449996,88.48977276000369,53553.12838272
2023-08-31,11:09:45.000,243,10976146,13565,0,1693480184,13125.565591729996,88.4756744999977,53553.0165888
2023-08-31,11:09:46.000,243,10976195,13285,0,1693480185,13125.57232803999,88.45452710999962,53553.03056304
2023-08-31,11:09:47.000,243,10976173,13085,0,1693480186,13125.646427449996,88.49682189000305,53553.09344712001
2023-08-31,11:09:48.000,243,10976182,13205,0,1693480187,13125.632954829991,88.46157623999898,53553.13536984
2023-08-31,11:09:49.000,243,10976207,13365,0,1693480188,13125.606009589996,88.46157623999898,53553.10742136
2023-08-31,11:09:50.000,243,10976255,13285,0,1693480189,13125.57232803999,88.48272363000433,53553.051524400005
2023-08-31,11:09:51.000,243,10976211,13125,0,1693480190,13125.565591729996,88.48272363000433,53553.04453728001
2023-08-31,11:09:52.000,243,10976202,13245,0,1693480191,13125.57232803999,88.48272363000433,53553.10742136
2023-08-31,11:09:53.000,243,10976247,13165,0,1693480192,13125.606009589996,88.4756744999977,53553.07947288
2023-08-31,11:09:54.000,243,10976204,13405,0,1693480193,13125.57906435,88.54616579999856,53553.07248576001
2023-08-31,11:09:55.000,243,10976226,13405,0,1693480194,13125.585800659996,88.51796928000113,53553.11440848001
2023-08-31,11:09:56.000,243,10976250,13445,0,1693480195,13125.61274589999,88.48977276000369,53553.12139560001
2023-08-31,11:09:57.000,243,10976169,12965,0,1693480196,13125.626218519996,88.5038710200024,53553.11440848001
2023-08-31,11:09:58.000,243,10976245,12925,0,1693480197,13125.61274589999,88.51092015000177,53553.12838272
2023-08-31,11:09:59.000,243,10976209,13445,0,1693480198,13125.55211910999,88.51092015000177,53553.1563312
2023-08-31,11:10:00.000,243,10976275,13445,0,1693480199,13125.57906435,88.49682189000305,53553.07947288
2023-08-31,11:10:01.000,243,10976208,13245,0,1693480200,13125.55885542,88.52501841000048,53553.07947288
2023-08-31,11:10:02.000,243,10976240,12845,0,1693480201,13125.59253696999,88.5391166699992,53553.19126680001
2023-08-31,11:10:03.000,243,10976202,13405,0,1693480202,13125.63969114,88.51796928000113,53553.23318952
2023-08-31,11:10:04.000,243,10976211,13005,0,1693480203,13125.59253696999,88.56026406000456,53553.18427968
2023-08-31,11:10:05.000,243,10976240,13285,0,1693480204,13125.53191017999,88.53206753999984,53553.1563312
2023-08-31,11:10:06.000,243,10976232,13205,0,1693480205,13125.59253696999,88.51092015000177,53553.24017664001
2023-08-31,11:10:07.000,243,10976260,13085,0,1693480206,13125.61948221,88.56026406000456,53553.19825392
2023-08-31,11:10:08.000,243,10976179,13125,0,1693480207,13125.57906435,88.5391166699992,53553.24017664001
2023-08-31,11:10:09.000,243,10976210,13165,0,1693480208,13125.51843756,88.55321492999792,53553.18427968
2023-08-31,11:10:10.000,243,10976178,13445,0,1693480209,13125.53864649,88.58846058000199,53553.17729256
2023-08-31,11:10:11.000,243,10976197,13405,0,1693480210,13125.59927328,88.56731319000392,53553.24017664001
2023-08-31,11:10:12.000,243,10976238,13365,0,1693480211,13125.57232803999,88.5391166699992,53553.26113800001
2023-08-31,11:10:13.000,243,10976201,13365,0,1693480212,13125.57906435,88.56026406000456,53553.2960736
2023-08-31,11:10:14.000,243,10976248,13605,0,1693480213,13125.545382799995,88.57436232000327,53553.24716376
2023-08-31,11:10:15.000,243,10976180,13165,0,1693480214,13125.49822863,88.56026406000456,53553.1563312
2023-08-31,11:10:16.000,243,10976254,13165,0,1693480215,13125.49822863,88.55321492999792,53553.16331832001
2023-08-31,11:10:17.000,243,10976181,13045,0,1693480216,13125.53864649,88.54616579999856,53553.21222816001
2023-08-31,11:10:18.000,243,10976199,13165,0,1693480217,13125.55885542,88.56731319000392,53553.28908648001
2023-08-31,11:10:19.000,243,10976186,13245,0,1693480218,13125.49149231999,88.58846058000199,53553.2960736
2023-08-31,11:10:20.000,243,10976225,13365,0,1693480219,13125.545382799995,88.59550971000135,53553.268125120005
2023-08-31,11:10:21.000,243,10976237,13165,0,1693480220,13125.585800659996,88.58846058000199,53553.31004784001
2023-08-31,11:10:22.000,243,10976244,13325,0,1693480221,13125.53191017999,88.60960797000007,53553.32402208
2023-08-31,11:10:23.000,243,10976241,13285,0,1693480222,13125.55211910999,88.5391166699992,53553.31004784001
2023-08-31,11:10:24.000,243,10976213,13245,0,1693480223,13125.55211910999,88.55321492999792,53553.268125120005
2023-08-31,11:10:25.000,243,10976191,13285,0,1693480224,13125.525173869995,88.5391166699992,53553.20524104
2023-08-31,11:10:26.000,243,10976187,13165,0,1693480225,13125.49149231999,88.55321492999792,53553.26113800001
2023-08-31,11:10:27.000,243,10976225,13325,0,1693480226,13125.565591729996,88.57436232000327,53553.26113800001
2023-08-31,11:10:28.000,243,10976183,12885,0,1693480227,13125.565591729996,88.5391166699992,53553.33100920001
2023-08-31,11:10:29.000,243,10976220,13005,0,1693480228,13125.59253696999,88.54616579999856,53553.39389328
2023-08-31,11:10:30.000,243,10976227,13485,0,1693480229,13125.545382799995,88.5391166699992,53553.26113800001
2023-08-31,11:10:31.000,243,10976233,13245,0,1693480230,13125.59927328,88.52501841000048,53553.31004784001
2023-08-31,11:10:32.000,243,10976189,13365,0,1693480231,13125.59927328,88.53206753999984,53553.337996320006
2023-08-31,11:10:33.000,243,10976243,13165,0,1693480232,13125.59253696999,88.52501841000048,53553.34498344
2023-08-31,11:10:34.000,243,10976227,13045,0,1693480233,13125.59927328,88.59550971000135,53553.3659448
2023-08-31,11:10:35.000,243,10976214,13325,0,1693480234,13125.585800659996,88.56026406000456,53553.35197056
2023-08-31,11:10:36.000,243,10976213,13285,0,1693480235,13125.626218519996,88.53206753999984,53553.41485464
2023-08-31,11:10:37.000,243,10976180,13085,0,1693480236,13125.65990007,88.54616579999856,53553.435816000005
2023-08-31,11:10:38.000,243,10976237,13325,0,1693480237,13125.673372689991,88.54616579999856,53553.40786752001
2023-08-31,11:10:39.000,243,10976211,13005,0,1693480238,13125.59927328,88.55321492999792,53553.37293192
2023-08-31,11:10:40.000,243,10976232,13125,0,1693480239,13125.61948221,88.53206753999984,53553.32402208
2023-08-31,11:10:41.000,243,10976222,13285,0,1693480240,13125.707054239996,88.5391166699992,53553.44979024001
2023-08-31,11:10:42.000,243,10976204,13325,0,1693480241,13125.680109,88.5391166699992,53553.4008804
2023-08-31,11:10:43.000,243,10976202,13365,0,1693480242,13125.686845309996,88.54616579999856,53553.47773872001
2023-08-31,11:10:44.000,243,10976182,13285,0,1693480243,13125.707054239996,88.5391166699992,53553.46376448
2023-08-31,11:10:45.000,243,10976246,13325,0,1693480244,13125.646427449996,88.54616579999856,53553.44979024001
2023-08-31,11:10:46.000,243,10976231,13005,0,1693480245,13125.686845309996,88.5391166699992,53553.49171296
2023-08-31,11:10:47.000,243,10976233,13085,0,1693480246,13125.686845309996,88.54616579999856,53553.505687200006
2023-08-31,11:10:48.000,243,10976209,13445,0,1693480247,13125.713790549991,88.56026406000456,53553.51966144
2023-08-31,11:10:49.000,243,10976233,13165,0,1693480248,13125.646427449996,88.58846058000199,53553.44979024001
2023-08-31,11:10:50.000,243,10976203,13285,0,1693480249,13125.680109,88.59550971000135,53553.44280312
2023-08-31,11:10:51.000,243,10976219,13365,0,1693480250,13125.720526860001,88.56026406000456,53553.49870008001
2023-08-31,11:10:52.000,243,10976223,13445,0,1693480251,13125.733999479991,88.53206753999984,53553.53363568
2023-08-31,11:10:53.000,243,10976183,13245,0,1693480252,13125.686845309996,88.5391166699992,53553.554597040005
2023-08-31,11:10:54.000,243,10976232,13285,0,1693480253,13125.686845309996,88.56026406000456,53553.51267432
2023-08-31,11:10:55.000,243,10976158,13605,0,1693480254,13125.686845309996,88.5391166699992,53553.484725840004
2023-08-31,11:10:56.000,243,10976172,13085,0,1693480255,13125.686845309996,88.55321492999792,53553.52664856001
2023-08-31,11:10:57.000,243,10976190,13365,0,1693480256,13125.747472099996,88.56731319000392,53553.56857128
2023-08-31,11:10:58.000,243,10976125,13245,0,1693480257,13125.754208409991,88.57436232000327,53553.58953264
2023-08-31,11:10:59.000,243,10976203,13205,0,1693480258,13125.733999479991,88.58141145000263,53553.63145536
2023-08-31,11:11:00.000,243,10976276,13405,0,1693480259,13125.787889959996,88.56026406000456,53553.64542960001
2023-08-31,11:11:01.000,243,10976233,13205,0,1693480260,13125.808098889996,88.55321492999792,53553.6803652
2023-08-31,11:11:02.000,243,10976263,13165,0,1693480261,13125.814835199992,88.56026406000456,53553.673378080006
2023-08-31,11:11:03.000,243,10976219,13045,0,1693480262,13125.801362580001,88.57436232000327,53553.61748112001
2023-08-31,11:11:04.000,243,10976194,13045,0,1693480263,13125.808098889996,88.56731319000392,53553.65940384
2023-08-31,11:11:05.000,243,10976233,13365,0,1693480264,13125.767681029996,88.57436232000327,53553.61748112001
2023-08-31,11:11:06.000,243,10976194,13245,0,1693480265,13125.787889959996,88.60960797000007,53553.68735232
2023-08-31,11:11:07.000,243,10976197,13085,0,1693480266,13125.760944720001,88.58846058000199,53553.63844248
2023-08-31,11:11:08.000,243,10976211,13445,0,1693480267,13125.828307819997,88.55321492999792,53553.70132656
2023-08-31,11:11:09.000,243,10976237,13165,0,1693480268,13125.895670919992,88.59550971000135,53553.7502364
2023-08-31,11:11:10.000,243,10976252,13245,0,1693480269,13125.882198300002,88.62370622999879,53553.75722352
2023-08-31,11:11:11.000,243,10976200,13525,0,1693480270,13125.888934609997,88.58141145000263,53553.771197760005
2023-08-31,11:11:12.000,243,10976218,13445,0,1693480271,13125.855253059992,88.57436232000327,53553.7502364
2023-08-31,11:11:13.000,243,10976219,13165,0,1693480272,13125.915879849992,88.60255884000071,53553.841068960006
2023-08-31,11:11:14.000,243,10976231,13365,0,1693480273,13125.875461989992,88.63780449000478,53553.79215912001
2023-08-31,11:11:15.000,243,10976207,13245,0,1693480274,13125.929352469997,88.63075535999815,53553.90395304
2023-08-31,11:11:16.000,243,10976216,13365,0,1693480275,13125.949561399997,88.63075535999815,53553.87600456
2023-08-31,11:11:17.000,243,10976192,13205,0,1693480276,13125.909143539997,88.64485362000414,53553.8550432
2023-08-31,11:11:18.000,243,10976217,13005,0,1693480277,13125.949561399997,88.63780449000478,53553.889978800005
2023-08-31,11:11:19.000,243,10976225,12925,0,1693480278,13125.909143539997,88.63075535999815,53553.86901744
2023-08-31,11:11:20.000,243,10976165,13325,0,1693480279,13125.949561399997,88.63780449000478,53553.889978800005
2023-08-31,11:11:21.000,243,10976194,13125,0,1693480280,13125.875461989992,88.63075535999815,53553.84805608
2023-08-31,11:11:22.000,243,10976244,13405,0,1693480281,13125.888934609997,88.61665709999943,53553.8550432
2023-08-31,11:11:23.000,243,10976180,13285,0,1693480282,13125.936088779992,88.60255884000071,53553.98081136001
2023-08-31,11:11:24.000,243,10976206,13245,0,1693480283,13125.888934609997,88.59550971000135,53553.97382424
2023-08-31,11:11:25.000,243,10976210,13205,0,1693480284,13125.895670919992,88.58846058000199,53553.9249144
2023-08-31,11:11:26.000,243,10976186,13405,0,1693480285,13125.875461989992,88.60255884000071,53554.057669680005
2023-08-31,11:11:27.000,243,10976166,13285,0,1693480286,13125.902407230002,88.57436232000327,53553.987798480004
2023-08-31,11:11:28.000,243,10976220,13565,0,1693480287,13125.888934609997,88.54616579999856,53553.9947856
2023-08-31,11:11:29.000,243,10976212,13165,0,1693480288,13125.861989370002,88.53206753999984,53554.00177272001
2023-08-31,11:11:30.000,243,10976188,13285,0,1693480289,13125.855253059992,88.5391166699992,53553.97382424
2023-08-31,11:11:31.000,243,10976228,13605,0,1693480290,13125.808098889996,88.54616579999856,53553.952862879996
2023-08-31,11:11:32.000,243,10976242,13165,0,1693480291,13125.727263169996,88.58141145000263,53553.91792728
2023-08-31,11:11:33.000,243,10976208,13285,0,1693480292,13125.848516749997,88.48272363000433,53554.134528
2023-08-31,11:11:34.000,243,10976215,12925,0,1693480293,13125.814835199992,88.45452710999962,53554.02273408
2023-08-31,11:11:35.000,243,10976221,13165,0,1693480294,13125.808098889996,88.4404288500009,53554.08561816
2023-08-31,11:11:36.000,243,10976171,13245,0,1693480295,13125.821571510001,88.42633059000218,53554.134528
2023-08-31,11:11:37.000,243,10976237,13125,0,1693480296,13125.841780440001,88.41223233000346,53554.04369544
2023-08-31,11:11:38.000,243,10976214,13645,0,1693480297,13125.808098889996,88.36993755000003,53554.008759840006
2023-08-31,11:11:39.000,243,10976208,13525,0,1693480298,13125.835044129992,88.39813407000474,53554.07164392
2023-08-31,11:11:40.000,243,10976233,13285,0,1693480299,13125.821571510001,88.35583929000131,53554.14151512
2023-08-31,11:11:41.000,243,10976210,13165,0,1693480300,13125.875461989992,88.38403580999875,53554.07863104001
2023-08-31,11:11:42.000,243,10976182,13245,0,1693480301,13125.841780440001,88.34879016000195,53554.04369544
2023-08-31,11:11:43.000,243,10976205,13045,0,1693480302,13125.855253059992,88.32059364000452,53554.07863104001
2023-08-31,11:11:44.000,243,10976234,13165,0,1693480303,13125.868725679997,88.25715147000301,53554.14850224001
2023-08-31,11:11:45.000,243,10976204,13405,0,1693480304,13125.781153650001,88.28534799000045,53553.98081136001
2023-08-31,11:11:46.000,243,10976277,13365,0,1693480305,13125.828307819997,88.17961104000278,53554.08561816
2023-08-31,11:11:47.000,243,10976218,13445,0,1693480306,13125.855253059992,88.18666017000214,53554.11356664
2023-08-31,11:11:48.000,243,10976197,13365,0,1693480307,13125.902407230002,88.13026713,53554.106579520005
2023-08-31,11:11:49.000,243,10976236,13205,0,1693480308,13125.868725679997,88.11616887000127,53554.07863104001
2023-08-31,11:11:50.000,243,10976195,13365,0,1693480309,13125.808098889996,88.07387408999784,53554.07863104001
2023-08-31,11:11:51.000,243,10976242,13085,0,1693480310,13125.808098889996,88.05977582999913,53554.057669680005
2023-08-31,11:11:52.000,243,10976210,13045,0,1693480311,13125.841780440001,87.9963336600049,53554.0646568
2023-08-31,11:11:53.000,243,10976216,13165,0,1693480312,13125.774417339991,88.01748105000297,53554.008759840006
2023-08-31,11:11:54.000,243,10976233,13245,0,1693480313,13125.808098889996,87.96108801000082,53554.07164392
2023-08-31,11:11:55.000,243,10976177,13565,0,1693480314,13125.814835199992,87.90469496999867,53554.09959240001
2023-08-31,11:11:56.000,243,10976241,13285,0,1693480315,13125.814835199992,87.85535106000316,53554.11356664
2023-08-31,11:11:57.000,243,10976214,13245,0,1693480316,13125.787889959996,87.82715453999845,53554.09959240001
2023-08-31,11:11:58.000,243,10976245,13285,0,1693480317,13125.794626269992,87.76371237000421,53554.11356664
2023-08-31,11:11:59.000,243,10976258,13285,0,1693480318,13125.713790549991,87.74961410999822,53554.008759840006
2023-08-31,11:12:00.000,243,10976231,13285,0,1693480319,13125.727263169996,87.68617194000399,53554.04369544
2023-08-31,11:12:01.000,243,10976194,13405,0,1693480320,13125.740735790001,87.64387716000056,53554.02972120001
2023-08-31,11:12:02.000,243,10976210,13245,0,1693480321,13125.713790549991,87.56633673000033,53554.05068256001
2023-08-31,11:12:03.000,243,10976222,13205,0,1693480322,13125.747472099996,87.55223847000161,53554.07164392
2023-08-31,11:12:04.000,243,10976247,13165,0,1693480323,13125.693581619991,87.51699282000482,53554.07164392
2023-08-31,11:12:05.000,243,10976227,13365,0,1693480324,13125.686845309996,87.46059978000267,53554.008759840006
2023-08-31,11:12:06.000,243,10976238,12925,0,1693480325,13125.666636379996,87.41125586999988,53553.9947856
2023-08-31,11:12:07.000,243,10976223,13245,0,1693480326,13125.65990007,87.36191196000436,53553.938888640005
2023-08-31,11:12:08.000,243,10976259,13125,0,1693480327,13125.632954829991,87.33371543999965,53553.98081136001
2023-08-31,11:12:09.000,243,10976236,13245,0,1693480328,13125.606009589996,87.2914206600035,53553.91792728
2023-08-31,11:12:10.000,243,10976166,13445,0,1693480329,13125.585800659996,87.27732240000478,53553.87600456
2023-08-31,11:12:11.000,243,10976198,13165,0,1693480330,13125.63969114,87.22092936000263,53553.98081136001
2023-08-31,11:12:12.000,243,10976193,13165,0,1693480331,13125.61948221,87.18568370999856,53553.98081136001
2023-08-31,11:12:13.000,243,10976207,13285,0,1693480332,13125.59253696999,87.1786345799992,53553.98081136001
2023-08-31,11:12:14.000,243,10976258,13005,0,1693480333,13125.57906435,87.1786345799992,53553.97382424
2023-08-31,11:12:15.000,243,10976190,13045,0,1693480334,13125.484756009995,87.11519240999769,53553.80613336
2023-08-31,11:12:16.000,243,10976223,13125,0,1693480335,13125.45781077,87.10109414999897,53553.79215912001
2023-08-31,11:12:17.000,243,10976267,13245,0,1693480336,13125.504964939995,87.06584850000218,53553.82709472
2023-08-31,11:12:18.000,243,10976206,13165,0,1693480337,13125.504964939995,87.03765198000474,53553.83408184001
2023-08-31,11:12:19.000,243,10976207,13285,0,1693480338,13125.45107445999,87.0306028499981,53553.84805608
2023-08-31,11:12:20.000,243,10976195,13405,0,1693480339,13125.464547079995,87.00945546000003,53553.77818488
2023-08-31,11:12:21.000,243,10976246,13045,0,1693480340,13125.43760184,86.96011155000451,53553.82709472
2023-08-31,11:12:22.000,243,10976193,13085,0,1693480341,13125.32982087999,87.00240633000067,53553.7502364
2023-08-31,11:12:23.000,243,10976240,13245,0,1693480342,13125.37023873999,86.97420981000323,53553.81312048001
2023-08-31,11:12:24.000,243,10976201,13365,0,1693480343,13125.35676612,86.98830807000195,53553.77818488
2023-08-31,11:12:25.000,243,10976210,13205,0,1693480344,13125.302875639994,86.96011155000451,53553.722287920005
2023-08-31,11:12:26.000,243,10976213,13445,0,1693480345,13125.30961194999,86.92486590000044,53553.7502364
2023-08-31,11:12:27.000,243,10976164,13405,0,1693480346,13125.302875639994,86.9319150299998,53553.79215912001
2023-08-31,11:12:28.000,243,10976202,13285,0,1693480347,13125.30961194999,86.90371851000236,53553.76421064001
2023-08-31,11:12:29.000,243,10976215,13365,0,1693480348,13125.262457779994,86.896669380003,53553.771197760005
2023-08-31,11:12:30.000,243,10976266,13165,0,1693480349,13125.215303609999,86.92486590000044,53553.70831368
2023-08-31,11:12:31.000,243,10976234,13165,0,1693480350,13125.242248849994,86.88962025000365,53553.70831368
2023-08-31,11:12:32.000,243,10976178,13765,0,1693480351,13125.195094679999,86.90371851000236,53553.71530080001
2023-08-31,11:12:33.000,243,10976239,13125,0,1693480352,13125.20856729999,86.9319150299998,53553.69433944001
2023-08-31,11:12:34.000,243,10976201,13365,0,1693480353,13125.154676819999,86.91781677000108,53553.63844248
2023-08-31,11:12:35.000,243,10976226,13245,0,1693480354,13125.127731579989,86.88962025000365,53553.673378080006
2023-08-31,11:12:36.000,243,10976197,13325,0,1693480355,13125.174885749999,86.88962025000365,53553.70132656
2023-08-31,11:12:37.000,243,10976221,13285,0,1693480356,13125.154676819999,86.88257112000429,53553.70132656
2023-08-31,11:12:38.000,243,10976234,13165,0,1693480357,13125.127731579989,86.84732547000021,53553.722287920005
2023-08-31,11:12:39.000,243,10976220,13325,0,1693480358,13125.019950619993,86.85437459999957,53553.61748112001
2023-08-31,11:12:40.000,243,10976183,13245,0,1693480359,13125.013214309998,86.91076764000172,53553.58953264
2023-08-31,11:12:41.000,243,10976252,13565,0,1693480360,13125.033423239998,86.86847285999829,53553.652416720004
2023-08-31,11:12:42.000,243,10976226,13285,0,1693480361,13125.033423239998,86.86142372999893,53553.54760992001
2023-08-31,11:12:43.000,243,10976228,13285,0,1693480362,13125.060368479993,86.85437459999957,53553.64542960001
2023-08-31,11:12:44.000,243,10976218,13365,0,1693480363,13125.006477999988,86.86847285999829,53553.61748112001
2023-08-31,11:12:45.000,243,10976221,13245,0,1693480364,13124.993005379998,86.88257112000429,53553.57555840001
2023-08-31,11:12:46.000,243,10976196,13245,0,1693480365,13124.986269069988,86.85437459999957,53553.59651976001
2023-08-31,11:12:47.000,243,10976227,13085,0,1693480366,13124.972796449998,86.88257112000429,53553.603506880005
2023-08-31,11:12:48.000,243,10976241,13245,0,1693480367,13124.932378589998,86.88962025000365,53553.51966144
2023-08-31,11:12:49.000,243,10976243,13245,0,1693480368,13124.939114899993,86.85437459999957,53553.51267432
2023-08-31,11:12:50.000,243,10976221,13445,0,1693480369,13124.898697039993,86.896669380003,53553.52664856001
2023-08-31,11:12:51.000,243,10976214,13245,0,1693480370,13124.959323829993,86.86847285999829,53553.56158416
2023-08-31,11:12:52.000,243,10976241,13125,0,1693480371,13124.932378589998,86.86142372999893,53553.54760992001
2023-08-31,11:12:53.000,243,10976244,13285,0,1693480372,13124.925642280003,86.88962025000365,53553.5406228
2023-08-31,11:12:54.000,243,10976204,13245,0,1693480373,13124.865015490002,86.91076764000172,53553.51966144
2023-08-31,11:12:55.000,243,10976178,13285,0,1693480374,13124.871751799998,86.90371851000236,53553.44280312
2023-08-31,11:12:56.000,243,10976267,13445,0,1693480375,13124.817861319993,86.92486590000044,53553.42184176
2023-08-31,11:12:57.000,243,10976225,13405,0,1693480376,13124.824597630002,86.86847285999829,53553.435816000005
2023-08-31,11:12:58.000,243,10976168,13125,0,1693480377,13124.804388700002,86.91076764000172,53553.45677736001
2023-08-31,11:12:59.000,243,10976237,13245,0,1693480378,13124.716816669992,86.90371851000236,53553.39389328
2023-08-31,11:13:00.000,243,10976222,13205,0,1693480379,13124.750498219997,86.896669380003,53553.40786752001
2023-08-31,11:13:01.000,243,10976204,13285,0,1693480380,13124.777443459992,86.90371851000236,53553.44979024001
2023-08-31,11:13:02.000,243,10976240,13685,0,1693480381,13124.737025599992,86.92486590000044,53553.42184176
2023-08-31,11:13:03.000,243,10976229,13245,0,1693480382,13124.723552980002,86.896669380003,53553.4008804
2023-08-31,11:13:04.000,243,10976198,12965,0,1693480383,13124.689871429997,86.90371851000236,53553.34498344
2023-08-31,11:13:05.000,243,10976208,12885,0,1693480384,13124.642717260002,86.87552198999765,53553.31004784001
2023-08-31,11:13:06.000,243,10976266,13205,0,1693480385,13124.629244639997,86.91781677000108,53553.24017664001
2023-08-31,11:13:07.000,243,10976198,13085,0,1693480386,13124.716816669992,86.9319150299998,53553.31004784001
2023-08-31,11:13:08.000,243,10976208,13165,0,1693480387,13124.656189879992,86.95306241999788,53553.30306072
2023-08-31,11:13:09.000,243,10976221,13365,0,1693480388,13124.662926190002,86.91781677000108,53553.26113800001
2023-08-31,11:13:10.000,243,10976179,13285,0,1693480389,13124.649453569997,86.98830807000195,53553.2960736
2023-08-31,11:13:11.000,243,10976254,13525,0,1693480390,13124.629244639997,86.9319150299998,53553.19126680001
2023-08-31,11:13:12.000,243,10976212,13325,0,1693480391,13124.609035709997,86.96011155000451,53553.17729256
2023-08-31,11:13:13.000,243,10976182,13285,0,1693480392,13124.622508330001,86.95306241999788,53553.23318952
2023-08-31,11:13:14.000,243,10976235,13445,0,1693480393,13124.588826779996,87.0306028499981,53553.16331832001
2023-08-31,11:13:15.000,243,10976182,13285,0,1693480394,13124.595563089992,87.00240633000067,53553.10742136
2023-08-31,11:13:16.000,243,10976214,13405,0,1693480395,13124.649453569997,87.01650458999939,53553.16331832001
2023-08-31,11:13:17.000,243,10976219,13525,0,1693480396,13124.689871429997,87.0306028499981,53553.13536984
2023-08-31,11:13:18.000,243,10976254,13205,0,1693480397,13124.642717260002,87.05175024000346,53553.11440848001
2023-08-31,11:13:19.000,243,10976193,13405,0,1693480398,13124.609035709997,87.0447011100041,53553.05851152
2023-08-31,11:13:20.000,243,10976217,13005,0,1693480399,13124.615772019992,87.10109414999897,53553.02357592001
2023-08-31,11:13:21.000,243,10976201,13325,0,1693480400,13124.609035709997,87.10814327999833,53553.07947288
2023-08-31,11:13:22.000,243,10976196,13525,0,1693480401,13124.582090470001,87.1433889300024,53553.05851152
2023-08-31,11:13:23.000,243,10976199,13285,0,1693480402,13124.609035709997,87.12929067000368,53553.07947288
2023-08-31,11:13:24.000,243,10976217,13085,0,1693480403,13124.602299400001,87.16453632000048,53553.04453728001
2023-08-31,11:13:25.000,243,10976217,13485,0,1693480404,13124.595563089992,87.18568370999856,53553.04453728001
2023-08-31,11:13:26.000,243,10976217,13445,0,1693480405,13124.602299400001,87.19978197000455,53553.051524400005
2023-08-31,11:13:27.000,243,10976227,13165,0,1693480406,13124.635980949992,87.21388023000327,53553.051524400005
2023-08-31,11:13:28.000,243,10976214,13365,0,1693480407,13124.582090470001,87.25617500999942,53553.00960168
2023-08-31,11:13:29.000,243,10976190,13085,0,1693480408,13124.568617849996,87.2420767500007,53552.89082064
2023-08-31,11:13:30.000,243,10976222,13245,0,1693480409,13124.548408919996,87.27732240000478,53552.86985928
2023-08-31,11:13:31.000,243,10976216,13205,0,1693480410,13124.642717260002,87.2420767500007,53552.96069184
2023-08-31,11:13:32.000,243,10976246,13125,0,1693480411,13124.629244639997,87.28437153000414,53552.94671760001
2023-08-31,11:13:33.000,243,10976186,13765,0,1693480412,13124.642717260002,87.30551892000221,53552.932743360005
2023-08-31,11:13:34.000,243,10976216,13005,0,1693480413,13124.649453569997,87.29846979000286,53552.94671760001
2023-08-31,11:13:35.000,243,10976178,13285,0,1693480414,13124.588826779996,87.31961718000093,53552.79300096
2023-08-31,11:13:36.000,243,10976241,13405,0,1693480415,13124.609035709997,87.33371543999965,53552.84889792
2023-08-31,11:13:37.000,243,10976203,13205,0,1693480416,13124.662926190002,87.30551892000221,53552.82793656001
2023-08-31,11:13:38.000,243,10976184,13165,0,1693480417,13124.676398809992,87.31961718000093,53552.86985928
2023-08-31,11:13:39.000,243,10976218,13365,0,1693480418,13124.683135120002,87.33371543999965,53552.80697520001
2023-08-31,11:13:40.000,243,10976216,13365,0,1693480419,13124.676398809992,87.35486282999773,53552.84889792
2023-08-31,11:13:41.000,243,10976253,13245,0,1693480420,13124.757234529992,87.38305935000244,53552.834923680006
2023-08-31,11:13:42.000,243,10976212,13045,0,1693480421,13124.750498219997,87.41125586999988,53552.79300096
2023-08-31,11:13:43.000,243,10976166,13445,0,1693480422,13124.750498219997,87.41125586999988,53552.79300096
2023-08-31,11:13:44.000,243,10976227,13325,0,1693480423,13124.737025599992,87.44650152000395,53552.80697520001
2023-08-31,11:13:45.000,243,10976180,13205,0,1693480424,13124.710080359997,87.41830499999924,53552.69518128
2023-08-31,11:13:46.000,243,10976192,12965,0,1693480425,13124.716816669992,87.45355065000331,53552.73011688
2023-08-31,11:13:47.000,243,10976243,13325,0,1693480426,13124.838070249993,87.43240325999795,53552.765052480005
2023-08-31,11:13:48.000,243,10976257,13205,0,1693480427,13124.831333939997,87.46764891000203,53552.7720396
2023-08-31,11:13:49.000,243,10976180,13325,0,1693480428,13124.878488109993,87.4887963000001,53552.7720396
2023-08-31,11:13:50.000,243,10976235,13485,0,1693480429,13124.777443459992,87.46764891000203,53552.7021684
2023-08-31,11:13:51.000,243,10976213,13405,0,1693480430,13124.851542869998,87.53109108000353,53552.7021684
2023-08-31,11:13:52.000,243,10976247,13125,0,1693480431,13124.858279179993,87.54518934000225,53552.77902672001
2023-08-31,11:13:53.000,243,10976246,13285,0,1693480432,13124.878488109993,87.52404195000418,53552.72312976
2023-08-31,11:13:54.000,243,10976234,13485,0,1693480433,13124.858279179993,87.55223847000161,53552.68120704
2023-08-31,11:13:55.000,243,10976197,13125,0,1693480434,13124.912169659998,87.5381402100029,53552.6322972
2023-08-31,11:13:56.000,243,10976210,13405,0,1693480435,13124.993005379998,87.56633673000033,53552.73011688
2023-08-31,11:13:57.000,243,10976182,13325,0,1693480436,13125.006477999988,87.54518934000225,53552.65325856
2023-08-31,11:13:58.000,243,10976212,13445,0,1693480437,13124.993005379998,87.52404195000418,53552.69518128
2023-08-31,11:13:59.000,243,10976177,13205,0,1693480438,13124.972796449998,87.55223847000161,53552.61133584001
2023-08-31,11:14:00.000,243,10976235,13285,0,1693480439,13124.966060139988,87.5381402100029,53552.60434872
2023-08-31,11:14:01.000,243,10976191,13165,0,1693480440,13125.033423239998,87.52404195000418,53552.65325856
2023-08-31,11:14:02.000,243,10976198,13285,0,1693480441,13125.033423239998,87.51699282000482,53552.63928432001
2023-08-31,11:14:03.000,243,10976216,13165,0,1693480442,13125.127731579989,87.4887963000001,53552.65325856
2023-08-31,11:14:04.000,243,10976210,13325,0,1693480443,13125.100786339994,87.52404195000418,53552.65325856
2023-08-31,11:14:05.000,243,10976228,13285,0,1693480444,13125.114258959999,87.50289455999882,53552.61133584001
2023-08-31,11:14:06.000,243,10976207,13445,0,1693480445,13125.141204199994,87.50289455999882,53552.66024568001
2023-08-31,11:14:07.000,243,10976170,13445,0,1693480446,13125.147940509989,87.46764891000203,53552.62531008
2023-08-31,11:14:08.000,243,10976236,13245,0,1693480447,13125.154676819999,87.46764891000203,53552.667232800006
2023-08-31,11:14:09.000,243,10976226,13285,0,1693480448,13125.127731579989,87.50289455999882,53552.58338736
2023-08-31,11:14:10.000,243,10976207,13325,0,1693480449,13125.094050029998,87.48174717000074,53552.57640024
2023-08-31,11:14:11.000,243,10976216,13445,0,1693480450,13125.18835836999,87.49584542999946,53552.667232800006
2023-08-31,11:14:12.000,243,10976193,13045,0,1693480451,13125.174885749999,87.49584542999946,53552.58338736
2023-08-31,11:14:13.000,243,10976251,13645,0,1693480452,13125.195094679999,87.47469804000139,53552.61133584001
2023-08-31,11:14:14.000,243,10976206,13245,0,1693480453,13125.195094679999,87.4887963000001,53552.58338736
2023-08-31,11:14:15.000,243,10976195,13445,0,1693480454,13125.181622059994,87.50994368999818,53552.57640024
2023-08-31,11:14:16.000,243,10976205,13325,0,1693480455,13125.154676819999,87.54518934000225,53552.51351616
2023-08-31,11:14:17.000,243,10976196,13205,0,1693480456,13125.134467889999,87.48174717000074,53552.478580560004
2023-08-31,11:14:18.000,243,10976202,13125,0,1693480457,13125.161413129994,87.53109108000353,53552.54146464001
2023-08-31,11:14:19.000,243,10976228,13685,0,1693480458,13125.18835836999,87.55928760000097,53552.548451760005
2023-08-31,11:14:20.000,243,10976188,13285,0,1693480459,13125.161413129994,87.55223847000161,53552.5274904
2023-08-31,11:14:21.000,243,10976203,13205,0,1693480460,13125.174885749999,87.50994368999818,53552.499541920006
2023-08-31,11:14:22.000,243,10976173,13085,0,1693480461,13125.195094679999,87.52404195000418,53552.52050328001
2023-08-31,11:14:23.000,243,10976200,13205,0,1693480462,13125.154676819999,87.4887963000001,53552.51351616
2023-08-31,11:14:24.000,243,10976170,13165,0,1693480463,13125.174885749999,87.4887963000001,53552.499541920006
2023-08-31,11:14:25.000,243,10976208,13325,0,1693480464,13125.168149439989,87.5381402100029,53552.429670720005
2023-08-31,11:14:26.000,243,10976160,13205,0,1693480465,13125.120995269994,87.50994368999818,53552.45063208001
2023-08-31,11:14:27.000,243,10976221,13325,0,1693480466,13125.242248849994,87.46764891000203,53552.5274904
2023-08-31,11:14:28.000,243,10976222,13005,0,1693480467,13125.235512539999,87.50289455999882,53552.50652904
2023-08-31,11:14:29.000,243,10976221,13245,0,1693480468,13125.26919408999,87.50994368999818,53552.45063208001
2023-08-31,11:14:30.000,243,10976210,13405,0,1693480469,13125.168149439989,87.50289455999882,53552.42268360001
2023-08-31,11:14:31.000,243,10976224,13005,0,1693480470,13125.215303609999,87.54518934000225,53552.42268360001
2023-08-31,11:14:32.000,243,10976204,13365,0,1693480471,13125.22877622999,87.53109108000353,53552.43665784
2023-08-31,11:14:33.000,243,10976233,13085,0,1693480472,13125.242248849994,87.52404195000418,53552.40870936
2023-08-31,11:14:34.000,243,10976195,13045,0,1693480473,13125.18835836999,87.50994368999818,53552.33883816
2023-08-31,11:14:35.000,243,10976190,13245,0,1693480474,13125.20856729999,87.49584542999946,53552.380760880005
2023-08-31,11:14:36.000,243,10976185,13125,0,1693480475,13125.242248849994,87.46764891000203,53552.45063208001
2023-08-31,11:14:37.000,243,10976192,13245,0,1693480476,13125.25572147,87.43945239000459,53552.42268360001
2023-08-31,11:14:38.000,243,10976256,13125,0,1693480477,13125.262457779994,87.45355065000331,53552.44364496001
2023-08-31,11:14:39.000,243,10976214,13085,0,1693480478,13125.20856729999,87.45355065000331,53552.29691544
2023-08-31,11:14:40.000,243,10976238,13245,0,1693480479,13125.222039919994,87.44650152000395,53552.35281240001
2023-08-31,11:14:41.000,243,10976200,13245,0,1693480480,13125.20856729999,87.45355065000331,53552.28294120001
2023-08-31,11:14:42.000,243,10976162,13125,0,1693480481,13125.282666709994,87.43945239000459,53552.387748
2023-08-31,11:14:43.000,243,10976185,13325,0,1693480482,13125.29613933,87.43945239000459,53552.36678664
2023-08-31,11:14:44.000,243,10976224,12925,0,1693480483,13125.28940301999,87.44650152000395,53552.40870936
2023-08-31,11:14:45.000,243,10976210,13525,0,1693480484,13125.29613933,87.46059978000267,53552.331851040006
2023-08-31,11:14:46.000,243,10976225,13245,0,1693480485,13125.323084569995,87.41830499999924,53552.33883816
2023-08-31,11:14:47.000,243,10976201,13325,0,1693480486,13125.323084569995,87.41830499999924,53552.37377376001
2023-08-31,11:14:48.000,243,10976203,13645,0,1693480487,13125.32982087999,87.41125586999988,53552.35281240001
2023-08-31,11:14:49.000,243,10976197,13005,0,1693480488,13125.30961194999,87.40420674000052,53552.23403136001
2023-08-31,11:14:50.000,243,10976233,13245,0,1693480489,13125.31634826,87.41830499999924,53552.30390256001
2023-08-31,11:14:51.000,243,10976238,13125,0,1693480490,13125.363502429995,87.41125586999988,53552.380760880005
2023-08-31,11:14:52.000,243,10976244,13245,0,1693480491,13125.37697505,87.39715761000116,53552.35979952
2023-08-31,11:14:53.000,243,10976199,13365,0,1693480492,13125.41065659999,87.4253541299986,53552.36678664
2023-08-31,11:14:54.000,243,10976233,13085,0,1693480493,13125.403920289995,87.3901084800018,53552.32486392001
2023-08-31,11:14:55.000,243,10976186,13365,0,1693480494,13125.323084569995,87.4253541299986,53552.28294120001
2023-08-31,11:14:56.000,243,10976239,13605,0,1693480495,13125.343293499995,87.41830499999924,53552.24101848
2023-08-31,11:14:57.000,243,10976234,13125,0,1693480496,13125.39718398,87.43240325999795,53552.3178768
2023-08-31,11:14:58.000,243,10976193,13285,0,1693480497,13125.35676612,87.43945239000459,53552.25499272001
2023-08-31,11:14:59.000,243,10976240,12925,0,1693480498,13125.33655719,87.45355065000331,53552.27595408001
2023-08-31,11:15:00.000,243,10976225,13365,0,1693480499,13125.35002980999,87.43945239000459,53552.30390256001
2023-08-31,11:15:01.000,243,10976210,13285,0,1693480500,13125.35676612,87.49584542999946,53552.23403136001
2023-08-31,11:15:02.000,243,10976238,12805,0,1693480501,13125.424129219995,87.43945239000459,53552.30390256001
2023-08-31,11:15:03.000,243,10976215,13125,0,1693480502,13125.43086552999,87.46764891000203,53552.26896696
2023-08-31,11:15:04.000,243,10976207,13525,0,1693480503,13125.41739291,87.48174717000074,53552.261979840005
2023-08-31,11:15:05.000,243,10976239,13405,0,1693480504,13125.39044766999,87.46059978000267,53552.22704424
2023-08-31,11:15:06.000,243,10976186,13325,0,1693480505,13125.403920289995,87.48174717000074,53552.213070000005
2023-08-31,11:15:07.000,243,10976192,12925,0,1693480506,13125.444338149995,87.46764891000203,53552.27595408001
2023-08-31,11:15:08.000,243,10976251,13405,0,1693480507,13125.47128338999,87.4887963000001,53552.3178768
2023-08-31,11:15:09.000,243,10976179,13245,0,1693480508,13125.47128338999,87.50289455999882,53552.37377376001
2023-08-31,11:15:10.000,243,10976216,13085,0,1693480509,13125.43086552999,87.46059978000267,53552.26896696
2023-08-31,11:15:11.000,243,10976259,13445,0,1693480510,13125.424129219995,87.51699282000482,53552.261979840005
2023-08-31,11:15:12.000,243,10976173,13245,0,1693480511,13125.43086552999,87.50994368999818,53552.27595408001
2023-08-31,11:15:13.000,243,10976200,13285,0,1693480512,13125.41065659999,87.5381402100029,53552.36678664
2023-08-31,11:15:14.000,243,10976196,13245,0,1693480513,13125.39044766999,87.55928760000097,53552.33883816
2023-08-31,11:15:15.000,243,10976198,13085,0,1693480514,13125.403920289995,87.58748411999841,53552.32486392001
2023-08-31,11:15:16.000,243,10976247,13165,0,1693480515,13125.45107445999,87.58043498999905,53552.36678664
2023-08-31,11:15:17.000,243,10976226,13445,0,1693480516,13125.444338149995,87.58043498999905,53552.40172224001
2023-08-31,11:15:18.000,243,10976240,13125,0,1693480517,13125.464547079995,87.56633673000033,53552.39473512
2023-08-31,11:15:19.000,243,10976171,13125,0,1693480518,13125.43086552999,87.56633673000033,53552.331851040006
2023-08-31,11:15:20.000,243,10976213,13245,0,1693480519,13125.424129219995,87.58043498999905,53552.30390256001
2023-08-31,11:15:21.000,243,10976229,13165,0,1693480520,13125.484756009995,87.58748411999841,53552.36678664
2023-08-31,11:15:22.000,243,10976195,13125,0,1693480521,13125.41065659999,87.6368280300012,53552.28992832
2023-08-31,11:15:23.000,243,10976218,12925,0,1693480522,13125.51170124999,87.60863151000376,53552.42268360001
2023-08-31,11:15:24.000,243,10976228,13325,0,1693480523,13125.464547079995,87.67912281000463,53552.40172224001
2023-08-31,11:15:25.000,243,10976203,13365,0,1693480524,13125.43760184,87.6368280300012,53552.37377376001
2023-08-31,11:15:26.000,243,10976151,13325,0,1693480525,13125.45107445999,87.65092628999992,53552.45063208001
2023-08-31,11:15:27.000,243,10976201,13285,0,1693480526,13125.444338149995,87.65797541999927,53552.40172224001
2023-08-31,11:15:28.000,243,10976217,13205,0,1693480527,13125.45781077,87.69322107000335,53552.39473512
2023-08-31,11:15:29.000,243,10976198,13365,0,1693480528,13125.47128338999,87.67912281000463,53552.387748
2023-08-31,11:15:30.000,243,10976205,13525,0,1693480529,13125.45107445999,87.72846672000014,53552.41569648
2023-08-31,11:15:31.000,243,10976188,13325,0,1693480530,13125.504964939995,87.67912281000463,53552.49255480001
2023-08-31,11:15:32.000,243,10976266,13005,0,1693480531,13125.49822863,87.74961410999822,53552.429670720005
2023-08-31,11:15:33.000,243,10976229,12965,0,1693480532,13125.57232803999,87.76371237000421,53552.48556768
2023-08-31,11:15:34.000,243,10976170,13285,0,1693480533,13125.53191017999,87.79895802000101,53552.478580560004
2023-08-31,11:15:35.000,243,10976190,13445,0,1693480534,13125.4780197,87.80600715000037,53552.310889680004
2023-08-31,11:15:36.000,243,10976250,13285,0,1693480535,13125.464547079995,87.8342036699978,53552.42268360001
2023-08-31,11:15:37.000,243,10976207,13245,0,1693480536,13125.51843756,87.82715453999845,53552.42268360001
2023-08-31,11:15:38.000,243,10976212,13725,0,1693480537,13125.504964939995,87.86240019000252,53552.41569648
2023-08-31,11:15:39.000,243,10976215,13205,0,1693480538,13125.49149231999,87.87649845000124,53552.40870936
2023-08-31,11:15:40.000,243,10976213,13245,0,1693480539,13125.4780197,87.90469496999867,53552.44364496001
2023-08-31,11:15:41.000,243,10976174,13285,0,1693480540,13125.57232803999,87.91174409999803,53552.478580560004
2023-08-31,11:15:42.000,243,10976180,13245,0,1693480541,13125.525173869995,87.93289149000339,53552.429670720005
2023-08-31,11:15:43.000,243,10976174,13285,0,1693480542,13125.59927328,87.89059670999995,53552.43665784
2023-08-31,11:15:44.000,243,10976176,13325,0,1693480543,13125.565591729996,87.91879323000467,53552.46460632
2023-08-31,11:15:45.000,243,10976180,13165,0,1693480544,13125.53191017999,87.93289149000339,53552.41569648
2023-08-31,11:15:46.000,243,10976172,13045,0,1693480545,13125.53191017999,88.01748105000297,53552.429670720005
2023-08-31,11:15:47.000,243,10976206,13525,0,1693480546,13125.632954829991,88.00338279000425,53552.52050328001
2023-08-31,11:15:48.000,243,10976228,13365,0,1693480547,13125.632954829991,88.03157931000169,53552.5274904
2023-08-31,11:15:49.000,243,10976139,13485,0,1693480548,13125.646427449996,88.01748105000297,53552.51351616
2023-08-31,11:15:50.000,243,10976219,13165,0,1693480549,13125.55885542,88.03862844000105,53552.40870936
2023-08-31,11:15:51.000,243,10976189,13285,0,1693480550,13125.61948221,88.03862844000105,53552.45063208001
2023-08-31,11:15:52.000,243,10976219,13165,0,1693480551,13125.63969114,88.05272669999977,53552.45063208001
2023-08-31,11:15:53.000,243,10976214,13325,0,1693480552,13125.65990007,88.03862844000105,53552.46460632
2023-08-31,11:15:54.000,243,10976183,13405,0,1693480553,13125.680109,88.08092322000448,53552.43665784
2023-08-31,11:15:55.000,243,10976242,13285,0,1693480554,13125.693581619991,88.06682495999848,53552.41569648
2023-08-31,11:15:56.000,243,10976222,13365,0,1693480555,13125.733999479991,88.03862844000105,53552.51351616
2023-08-31,11:15:57.000,243,10976175,13285,0,1693480556,13125.781153650001,88.05272669999977,53552.49255480001
2023-08-31,11:15:58.000,243,10976160,13325,0,1693480557,13125.767681029996,88.03862844000105,53552.50652904
2023-08-31,11:15:59.000,243,10976237,13365,0,1693480558,13125.760944720001,88.06682495999848,53552.4576192
2023-08-31,11:16:00.000,243,10976207,13485,0,1693480559,13125.760944720001,88.07387408999784,53552.499541920006
2023-08-31,11:16:01.000,243,10976244,13165,0,1693480560,13125.781153650001,88.01043192000361,53552.48556768
2023-08-31,11:16:02.000,243,10976231,13445,0,1693480561,13125.781153650001,88.07387408999784,53552.53447752
2023-08-31,11:16:03.000,243,10976246,13565,0,1693480562,13125.868725679997,88.03862844000105,53552.562426
2023-08-31,11:16:04.000,243,10976190,12925,0,1693480563,13125.875461989992,88.06682495999848,53552.53447752
2023-08-31,11:16:05.000,243,10976212,13125,0,1693480564,13125.855253059992,88.03862844000105,53552.51351616
2023-08-31,11:16:06.000,243,10976203,13285,0,1693480565,13125.902407230002,88.02453018000233,53552.548451760005
2023-08-31,11:16:07.000,243,10976184,13205,0,1693480566,13125.929352469997,87.98928452999826,53552.52050328001
2023-08-31,11:16:08.000,243,10976172,13125,0,1693480567,13125.909143539997,87.98928452999826,53552.597361600005
2023-08-31,11:16:09.000,243,10976184,13005,0,1693480568,13125.902407230002,87.9963336600049,53552.48556768
2023-08-31,11:16:10.000,243,10976226,13125,0,1693480569,13125.882198300002,87.9963336600049,53552.49255480001
2023-08-31,11:16:11.000,243,10976198,13365,0,1693480570,13125.976506639992,87.9822353999989,53552.5274904
2023-08-31,11:16:12.000,243,10976218,13325,0,1693480571,13126.016924499992,87.93289149000339,53552.57640024
2023-08-31,11:16:13.000,243,10976217,12965,0,1693480572,13125.989979259997,87.9469897500021,53552.59037448001
2023-08-31,11:16:14.000,243,10976195,13445,0,1693480573,13125.976506639992,87.9469897500021,53552.562426
2023-08-31,11:16:15.000,243,10976234,13285,0,1693480574,13125.976506639992,87.91174409999803,53552.43665784
2023-08-31,11:16:16.000,243,10976191,13325,0,1693480575,13125.983242950002,87.9469897500021,53552.49255480001
2023-08-31,11:16:17.000,243,10976226,13205,0,1693480576,13126.050606049997,87.89764583999931,53552.56941312001
2023-08-31,11:16:18.000,243,10976176,13405,0,1693480577,13126.064078670002,87.90469496999867,53552.548451760005
2023-08-31,11:16:19.000,243,10976180,13605,0,1693480578,13126.077551289993,87.91174409999803,53552.58338736
2023-08-31,11:16:20.000,243,10976236,13245,0,1693480579,13126.117969149993,87.91879323000467,53552.57640024
2023-08-31,11:16:21.000,243,10976246,13285,0,1693480580,13126.178595939993,87.90469496999867,53552.597361600005
2023-08-31,11:16:22.000,243,10976198,12965,0,1693480581,13126.151650699998,87.87649845000124,53552.56941312001
2023-08-31,11:16:23.000,243,10976197,13285,0,1693480582,13126.171859629998,87.82715453999845,53552.57640024
2023-08-31,11:16:24.000,243,10976169,13365,0,1693480583,13126.198804869993,87.8342036699978,53552.61832296001
2023-08-31,11:16:25.000,243,10976217,13125,0,1693480584,13126.212277489998,87.8342036699978,53552.55543888
2023-08-31,11:16:26.000,243,10976205,13485,0,1693480585,13126.198804869993,87.86240019000252,53552.55543888
2023-08-31,11:16:27.000,243,10976249,13245,0,1693480586,13126.272904279998,87.81305627999973,53552.597361600005
2023-08-31,11:16:28.000,243,10976212,13245,0,1693480587,13126.299849519994,87.76371237000421,53552.61832296001
2023-08-31,11:16:29.000,243,10976228,13205,0,1693480588,13126.293113209998,87.79190889000165,53552.60434872
2023-08-31,11:16:30.000,243,10976211,13205,0,1693480589,13126.272904279998,87.77781063000293,53552.56941312001
2023-08-31,11:16:31.000,243,10976191,13405,0,1693480590,13126.272904279998,87.74961410999822,53552.60434872
2023-08-31,11:16:32.000,243,10976199,13085,0,1693480591,13126.279640589994,87.76371237000421,53552.59037448001
2023-08-31,11:16:33.000,243,10976220,13165,0,1693480592,13126.326794759989,87.72846672000014,53552.61832296001
2023-08-31,11:16:34.000,243,10976235,13205,0,1693480593,13126.286376899989,87.72846672000014,53552.66024568001
2023-08-31,11:16:35.000,243,10976205,12925,0,1693480594,13126.360476309994,87.72141759000078,53552.66024568001
2023-08-31,11:16:36.000,243,10976213,13285,0,1693480595,13126.360476309994,87.72846672000014,53552.63928432001
2023-08-31,11:16:37.000,243,10976226,13045,0,1693480596,13126.421103099994,87.7002702000027,53552.78601384001
2023-08-31,11:16:38.000,243,10976240,13325,0,1693480597,13126.373948929999,87.69322107000335,53552.716142640005
2023-08-31,11:16:39.000,243,10976224,13605,0,1693480598,13126.414366789999,87.68617194000399,53552.69518128
2023-08-31,11:16:40.000,243,10976255,13125,0,1693480599,13126.387421549989,87.66502454999863,53552.67421992
2023-08-31,11:16:41.000,243,10976193,13365,0,1693480600,13126.441312029994,87.672073679998,53552.69518128
2023-08-31,11:16:42.000,243,10976207,13125,0,1693480601,13126.461520959994,87.68617194000399,53552.74409112
2023-08-31,11:16:43.000,243,10976209,13245,0,1693480602,13126.481729889994,87.65797541999927,53552.73011688
2023-08-31,11:16:44.000,243,10976233,13325,0,1693480603,13126.501938819994,87.62977890000184,53552.7021684
2023-08-31,11:16:45.000,243,10976217,13285,0,1693480604,13126.501938819994,87.64387716000056,53552.69518128
2023-08-31,11:16:46.000,243,10976226,13525,0,1693480605,13126.51541144,87.65797541999927,53552.7720396
2023-08-31,11:16:47.000,243,10976249,13045,0,1693480606,13126.501938819994,87.62272977000248,53552.75806536001
2023-08-31,11:16:48.000,243,10976222,13245,0,1693480607,13126.542356679995,87.62272977000248,53552.77902672001
2023-08-31,11:16:49.000,243,10976208,13085,0,1693480608,13126.54909298999,87.64387716000056,53552.74409112
2023-08-31,11:16:50.000,243,10976208,13445,0,1693480609,13126.542356679995,87.65797541999927,53552.75107824
2023-08-31,11:16:51.000,243,10976194,13085,0,1693480610,13126.602983469995,87.61568064000312,53552.82793656001
2023-08-31,11:16:52.000,243,10976226,12925,0,1693480611,13126.623192399995,87.64387716000056,53552.86287216
2023-08-31,11:16:53.000,243,10976214,13365,0,1693480612,13126.69055549999,87.60863151000376,53552.8419108
2023-08-31,11:16:54.000,243,10976231,13285,0,1693480613,13126.69055549999,87.62272977000248,53552.85588504001
2023-08-31,11:16:55.000,243,10976189,13165,0,1693480614,13126.65013763999,87.6368280300012,53552.82094944
2023-08-31,11:16:56.000,243,10976182,13285,0,1693480615,13126.643401329995,87.61568064000312,53552.82094944
2023-08-31,11:16:57.000,243,10976236,13045,0,1693480616,13126.683819189995,87.56633673000033,53552.79998808
2023-08-31,11:16:58.000,243,10976203,13285,0,1693480617,13126.7579186,87.59453324999777,53552.89780776
2023-08-31,11:16:59.000,243,10976204,13245,0,1693480618,13126.81180907999,87.62272977000248,53552.91876912
2023-08-31,11:17:00.000,243,10976202,13205,0,1693480619,13126.825281699996,87.6368280300012,53552.883833520005
2023-08-31,11:17:01.000,243,10976231,13605,0,1693480620,13126.81180907999,87.62977890000184,53552.84889792
2023-08-31,11:17:02.000,243,10976193,13125,0,1693480621,13126.885908489996,87.6368280300012,53552.911782
2023-08-31,11:17:03.000,243,10976233,13485,0,1693480622,13126.906117419996,87.6368280300012,53552.932743360005
2023-08-31,11:17:04.000,243,10976211,13245,0,1693480623,13126.852226939991,87.62272977000248,53552.911782
2023-08-31,11:17:05.000,243,10976175,13285,0,1693480624,13126.85896325,87.62977890000184,53552.834923680006
2023-08-31,11:17:06.000,243,10976204,13325,0,1693480625,13126.926326349996,87.6015823800044,53552.92575624001
2023-08-31,11:17:07.000,243,10976218,13325,0,1693480626,13126.966744209996,87.66502454999863,53552.92575624001
2023-08-31,11:17:08.000,243,10976224,13285,0,1693480627,13126.973480519991,87.62977890000184,53552.97466608001
2023-08-31,11:17:09.000,243,10976241,13365,0,1693480628,13126.966744209996,87.6368280300012,53552.96069184
2023-08-31,11:17:10.000,243,10976235,13165,0,1693480629,13126.993689449992,87.62272977000248,53552.981653200004
2023-08-31,11:17:11.000,243,10976238,13005,0,1693480630,13127.034107309992,87.60863151000376,53552.97466608001
2023-08-31,11:17:12.000,243,10976214,13125,0,1693480631,13127.020634690001,87.62272977000248,53552.98864032
2023-08-31,11:17:13.000,243,10976191,13005,0,1693480632,13127.054316239992,87.62977890000184,53553.02357592001
2023-08-31,11:17:14.000,243,10976261,13045,0,1693480633,13126.986953139996,87.64387716000056,53552.98864032
2023-08-31,11:17:15.000,243,10976182,13085,0,1693480634,13127.020634690001,87.67912281000463,53552.93973048
2023-08-31,11:17:16.000,243,10976201,13325,0,1693480635,13127.040843620001,87.67912281000463,53553.0165888
2023-08-31,11:17:17.000,243,10976231,13125,0,1693480636,13127.047579929997,87.7002702000027,53553.051524400005
2023-08-31,11:17:18.000,243,10976216,13365,0,1693480637,13127.047579929997,87.67912281000463,53553.05851152
2023-08-31,11:17:19.000,243,10976253,13125,0,1693480638,13126.973480519991,87.71436846000142,53552.97466608001
2023-08-31,11:17:20.000,243,10976245,13245,0,1693480639,13126.973480519991,87.72141759000078,53553.002614560006
2023-08-31,11:17:21.000,243,10976180,13525,0,1693480640,13127.027370999996,87.71436846000142,53553.03056304
2023-08-31,11:17:22.000,243,10976199,13325,0,1693480641,13127.040843620001,87.71436846000142,53553.051524400005
2023-08-31,11:17:23.000,243,10976204,13325,0,1693480642,13127.074525169992,87.7355158499995,53553.08646
2023-08-31,11:17:24.000,243,10976202,13445,0,1693480643,13127.061052550001,87.7002702000027,53553.03755016
2023-08-31,11:17:25.000,243,10976221,13005,0,1693480644,13127.061052550001,87.70731933000206,53553.051524400005
2023-08-31,11:17:26.000,243,10976222,13325,0,1693480645,13127.074525169992,87.7355158499995,53553.14235696001
2023-08-31,11:17:27.000,243,10976232,13125,0,1693480646,13127.081261480002,87.74961410999822,53553.07947288
2023-08-31,11:17:28.000,243,10976230,12925,0,1693480647,13127.101470410002,87.79895802000101,53553.11440848001
2023-08-31,11:17:29.000,243,10976225,13045,0,1693480648,13127.067788859997,87.74256497999886,53553.07947288
2023-08-31,11:17:30.000,243,10976163,13085,0,1693480649,13127.047579929997,87.74256497999886,53553.07947288
2023-08-31,11:17:31.000,243,10976178,13005,0,1693480650,13127.128415649997,87.79190889000165,53553.14235696001
2023-08-31,11:17:32.000,243,10976217,13605,0,1693480651,13127.087997789997,87.77781063000293,53553.16331832001
2023-08-31,11:17:33.000,243,10976173,13325,0,1693480652,13127.087997789997,87.80600715000037,53553.1563312
2023-08-31,11:17:34.000,243,10976241,13685,0,1693480653,13127.067788859997,87.79895802000101,53553.07947288
2023-08-31,11:17:35.000,243,10976224,13285,0,1693480654,13127.027370999996,87.82010540999909,53553.09344712001
2023-08-31,11:17:36.000,243,10976294,13125,0,1693480655,13127.020634690001,87.85535106000316,53553.07947288
2023-08-31,11:17:37.000,243,10976215,13285,0,1693480656,13127.034107309992,87.8342036699978,53553.170305440006
2023-08-31,11:17:38.000,243,10976205,13445,0,1693480657,13127.040843620001,87.82715453999845,53553.21222816001
2023-08-31,11:17:39.000,243,10976234,13165,0,1693480658,13127.007162069996,87.89059670999995,53553.16331832001
2023-08-31,11:17:40.000,243,10976202,12765,0,1693480659,13127.027370999996,87.8483019300038,53553.20524104
2023-08-31,11:17:41.000,243,10976259,13005,0,1693480660,13127.061052550001,87.82715453999845,53553.21222816001
2023-08-31,11:17:42.000,243,10976250,13125,0,1693480661,13127.013898379992,87.85535106000316,53553.18427968
2023-08-31,11:17:43.000,243,10976228,13045,0,1693480662,13127.034107309992,87.84125280000444,53553.170305440006
2023-08-31,11:17:44.000,243,10976230,13405,0,1693480663,13127.007162069996,87.8342036699978,53553.18427968
2023-08-31,11:17:45.000,243,10976200,13085,0,1693480664,13126.960007900001,87.81305627999973,53553.1563312
2023-08-31,11:17:46.000,243,10976211,13245,0,1693480665,13126.966744209996,87.82010540999909,53553.149344080004
2023-08-31,11:17:47.000,243,10976240,13085,0,1693480666,13126.993689449992,87.79895802000101,53553.268125120005
2023-08-31,11:17:48.000,243,10976240,13205,0,1693480667,13126.993689449992,87.78485976000229,53553.268125120005
2023-08-31,11:17:49.000,243,10976255,13245,0,1693480668,13126.960007900001,87.81305627999973,53553.23318952
2023-08-31,11:17:50.000,243,10976242,13285,0,1693480669,13126.906117419996,87.76371237000421,53553.2262024
2023-08-31,11:17:51.000,243,10976231,13165,0,1693480670,13126.906117419996,87.77076150000357,53553.19825392
2023-08-31,11:17:52.000,243,10976214,13445,0,1693480671,13126.906117419996,87.75666324000485,53553.24017664001
2023-08-31,11:17:53.000,243,10976201,13285,0,1693480672,13126.87917218,87.75666324000485,53553.24017664001
2023-08-31,11:17:54.000,243,10976234,13005,0,1693480673,13126.85896325,87.75666324000485,53553.23318952
2023-08-31,11:17:55.000,243,10976177,12925,0,1693480674,13126.865699559996,87.72141759000078,53553.27511224
2023-08-31,11:17:56.000,243,10976224,13085,0,1693480675,13126.872435869991,87.7002702000027,53553.28908648001
2023-08-31,11:17:57.000,243,10976191,13445,0,1693480676,13126.865699559996,87.68617194000399,53553.28908648001
2023-08-31,11:17:58.000,243,10976270,13285,0,1693480677,13126.852226939991,87.65092628999992,53553.31004784001
2023-08-31,11:17:59.000,243,10976255,13525,0,1693480678,13126.81180907999,87.65092628999992,53553.20524104
2023-08-31,11:18:00.000,243,10976282,13365,0,1693480679,13126.7579186,87.60863151000376,53553.18427968
2023-08-31,11:18:01.000,243,10976228,13045,0,1693480680,13126.825281699996,87.61568064000312,53553.33100920001
2023-08-31,11:18:02.000,243,10976196,13245,0,1693480681,13126.77139121999,87.6015823800044,53553.26113800001
2023-08-31,11:18:03.000,243,10976193,13365,0,1693480682,13126.79160014999,87.56633673000033,53553.27511224
2023-08-31,11:18:04.000,243,10976228,13365,0,1693480683,13126.784863839996,87.55223847000161,53553.2960736
2023-08-31,11:18:05.000,243,10976240,13605,0,1693480684,13126.7579186,87.51699282000482,53553.28908648001
2023-08-31,11:18:06.000,243,10976169,13365,0,1693480685,13126.75118228999,87.53109108000353,53553.28209936001
2023-08-31,11:18:07.000,243,10976223,13325,0,1693480686,13126.724237049995,87.50994368999818,53553.24017664001
2023-08-31,11:18:08.000,243,10976218,13085,0,1693480687,13126.67708288,87.48174717000074,53553.21222816001
2023-08-31,11:18:09.000,243,10976253,13645,0,1693480688,13126.69729181,87.46059978000267,53553.19825392
2023-08-31,11:18:10.000,243,10976279,13685,0,1693480689,13126.65687395,87.45355065000331,53553.16331832001
2023-08-31,11:18:11.000,243,10976227,13245,0,1693480690,13126.67708288,87.33371543999965,53553.21222816001
2023-08-31,11:18:12.000,243,10976222,13525,0,1693480691,13126.663610259995,87.36896109000372,53553.17729256
2023-08-31,11:18:13.000,243,10976247,13085,0,1693480692,13126.67034656999,87.32666631000029,53553.268125120005
2023-08-31,11:18:14.000,243,10976233,13245,0,1693480693,13126.62992870999,87.29846979000286,53553.21222816001
2023-08-31,11:18:15.000,243,10976224,13365,0,1693480694,13126.61645609,87.27732240000478,53553.100434240005
2023-08-31,11:18:16.000,243,10976202,13405,0,1693480695,13126.60971977999,87.2420767500007,53553.100434240005
2023-08-31,11:18:17.000,243,10976271,13325,0,1693480696,13126.65013763999,87.19273283999792,53553.100434240005
2023-08-31,11:18:18.000,243,10976247,13245,0,1693480697,13126.602983469995,87.22092936000263,53553.12139560001
2023-08-31,11:18:19.000,243,10976232,13645,0,1693480698,13126.602983469995,87.12929067000368,53553.14235696001
2023-08-31,11:18:20.000,243,10976273,13245,0,1693480699,13126.58951084999,87.1433889300024,53553.06549864
2023-08-31,11:18:21.000,243,10976212,13165,0,1693480700,13126.63666502,87.0799467600009,53553.12139560001
2023-08-31,11:18:22.000,243,10976185,13085,0,1693480701,13126.62992870999,87.09404501999961,53553.149344080004
2023-08-31,11:18:23.000,243,10976229,13125,0,1693480702,13126.61645609,87.05879937000282,53553.13536984
2023-08-31,11:18:24.000,243,10976219,13405,0,1693480703,13126.562565609995,87.02355371999874,53553.07947288
2023-08-31,11:18:25.000,243,10976224,13525,0,1693480704,13126.602983469995,87.00240633000067,53553.07947288
2023-08-31,11:18:26.000,243,10976221,13165,0,1693480705,13126.53562037,86.98830807000195,53553.07947288
2023-08-31,11:18:27.000,243,10976245,13285,0,1693480706,13126.57603823,86.96011155000451,53553.07248576001
2023-08-31,11:18:28.000,243,10976234,13285,0,1693480707,13126.582774539995,86.91781677000108,53553.149344080004
2023-08-31,11:18:29.000,243,10976270,13125,0,1693480708,13126.61645609,86.896669380003,53553.10742136
2023-08-31,11:18:30.000,243,10976191,13205,0,1693480709,13126.53562037,86.90371851000236,53553.06549864
2023-08-31,11:18:31.000,243,10976268,13325,0,1693480710,13126.59624716,86.86142372999893,53553.03056304
2023-08-31,11:18:32.000,243,10976222,12925,0,1693480711,13126.54909298999,86.86142372999893,53552.96767896
2023-08-31,11:18:33.000,243,10976221,13445,0,1693480712,13126.602983469995,86.7979815600047,53553.05851152
2023-08-31,11:18:34.000,243,10976190,13045,0,1693480713,13126.51541144,86.84732547000021,53552.96767896
2023-08-31,11:18:35.000,243,10976228,13045,0,1693480714,13126.54909298999,86.77683416999935,53553.00960168
2023-08-31,11:18:36.000,243,10976232,13125,0,1693480715,13126.57603823,86.76273591000063,53553.07248576001
2023-08-31,11:18:37.000,243,10976247,13165,0,1693480716,13126.602983469995,86.74863765000191,53553.051524400005
2023-08-31,11:18:38.000,243,10976214,13005,0,1693480717,13126.59624716,86.74863765000191,53553.05851152
2023-08-31,11:18:39.000,243,10976222,13285,0,1693480718,13126.54909298999,86.72749026000383,53552.96767896
2023-08-31,11:18:40.000,243,10976244,12925,0,1693480719,13126.51541144,86.69929373999912,53552.96767896
2023-08-31,11:18:41.000,243,10976214,13085,0,1693480720,13126.56930191999,86.6499498300036,53553.03755016
2023-08-31,11:18:42.000,243,10976213,13325,0,1693480721,13126.53562037,86.66404809000232,53553.05851152
2023-08-31,11:18:43.000,243,10976210,13325,0,1693480722,13126.58951084999,86.59355679000146,53553.05851152
2023-08-31,11:18:44.000,243,10976261,13405,0,1693480723,13126.5558293,86.60765505000018,53553.03755016
2023-08-31,11:18:45.000,243,10976216,13205,0,1693480724,13126.562565609995,86.55831114000466,53553.00960168
2023-08-31,11:18:46.000,243,10976190,13245,0,1693480725,13126.56930191999,86.56536027000402,53553.051524400005
2023-08-31,11:18:47.000,243,10976262,13165,0,1693480726,13126.542356679995,86.55126200999803,53553.05851152
2023-08-31,11:18:48.000,243,10976273,13205,0,1693480727,13126.52888405999,86.52306549000059,53553.04453728001
2023-08-31,11:18:49.000,243,10976226,13085,0,1693480728,13126.58951084999,86.4878198400038,53553.04453728001
2023-08-31,11:18:50.000,243,10976223,13285,0,1693480729,13126.53562037,86.50191810000251,53553.002614560006
2023-08-31,11:18:51.000,243,10976213,13285,0,1693480730,13126.602983469995,86.44552506000036,53553.03056304
2023-08-31,11:18:52.000,243,10976249,13205,0,1693480731,13126.58951084999,86.4737215799978,53552.98864032
2023-08-31,11:18:53.000,243,10976236,13325,0,1693480732,13126.59624716,86.42437767000229,53552.98864032
2023-08-31,11:18:54.000,243,10976230,13605,0,1693480733,13126.5558293,86.438475930001,53552.97466608001
2023-08-31,11:18:55.000,243,10976220,13485,0,1693480734,13126.562565609995,86.41027941000357,53552.932743360005
2023-08-31,11:18:56.000,243,10976238,13605,0,1693480735,13126.52888405999,86.438475930001,53553.002614560006
2023-08-31,11:18:57.000,243,10976252,13165,0,1693480736,13126.58951084999,86.36798463000014,53552.96767896
2023-08-31,11:18:58.000,243,10976227,13685,0,1693480737,13126.562565609995,86.38913201999821,53552.98864032
2023-08-31,11:18:59.000,243,10976257,13405,0,1693480738,13126.582774539995,86.38208288999886,53552.98864032
2023-08-31,11:19:00.000,243,10976198,13605,0,1693480739,13126.52888405999,86.35388637000142,53552.92575624001
2023-08-31,11:19:01.000,243,10976207,13445,0,1693480740,13126.61645609,86.3397881100027,53553.0165888
2023-08-31,11:19:02.000,243,10976229,13245,0,1693480741,13126.602983469995,86.31864072000462,53552.98864032
2023-08-31,11:19:03.000,243,10976185,13645,0,1693480742,13126.582774539995,86.29749332999927,53552.96767896
2023-08-31,11:19:04.000,243,10976243,13445,0,1693480743,13126.54909298999,86.26929681000183,53553.03056304
2023-08-31,11:19:05.000,243,10976294,13285,0,1693480744,13126.54909298999,86.25519855000312,53552.96767896
2023-08-31,11:19:06.000,243,10976257,13165,0,1693480745,13126.49520251,86.24814942000376,53552.94671760001
2023-08-31,11:19:07.000,243,10976242,13365,0,1693480746,13126.58951084999,86.26224768000247,53553.04453728001
2023-08-31,11:19:08.000,243,10976178,13245,0,1693480747,13126.54909298999,86.26929681000183,53553.02357592001
2023-08-31,11:19:09.000,243,10976261,13365,0,1693480748,13126.60971977999,86.21995289999904,53553.00960168
2023-08-31,11:19:10.000,243,10976269,13805,0,1693480749,13126.51541144,86.26929681000183,53553.051524400005
2023-08-31,11:19:11.000,243,10976233,13445,0,1693480750,13126.51541144,86.2270020299984,53553.04453728001
2023-08-31,11:19:12.000,243,10976227,13525,0,1693480751,13126.49520251,86.21290376999968,53552.97466608001
2023-08-31,11:19:13.000,243,10976224,13325,0,1693480752,13126.48846619999,86.1917563800016,53552.99562744001
2023-08-31,11:19:14.000,243,10976212,13285,0,1693480753,13126.461520959994,86.21995289999904,53552.89780776
2023-08-31,11:19:15.000,243,10976228,13005,0,1693480754,13126.461520959994,86.17060899000353,53552.92575624001
2023-08-31,11:19:16.000,243,10976214,13205,0,1693480755,13126.421103099994,86.18470725000225,53552.91876912
2023-08-31,11:19:17.000,243,10976247,13205,0,1693480756,13126.46825726999,86.18470725000225,53552.96069184
2023-08-31,11:19:18.000,243,10976232,13765,0,1693480757,13126.40763047999,86.16355986000417,53552.99562744001
2023-08-31,11:19:19.000,243,10976235,13125,0,1693480758,13126.47499358,86.14946159999818,53552.95370472001
2023-08-31,11:19:20.000,243,10976235,13245,0,1693480759,13126.481729889994,86.15651073000481,53552.981653200004
2023-08-31,11:19:21.000,243,10976185,13045,0,1693480760,13126.400894169994,86.10716682000202,53552.96767896
2023-08-31,11:19:22.000,243,10976239,13125,0,1693480761,13126.400894169994,86.0930685600033,53552.96767896
2023-08-31,11:19:23.000,243,10976200,13285,0,1693480762,13126.400894169994,86.07897030000458,53553.04453728001
2023-08-31,11:19:24.000,243,10976262,13125,0,1693480763,13126.42783940999,86.07897030000458,53553.0165888
2023-08-31,11:19:25.000,243,10976203,13285,0,1693480764,13126.441312029994,86.06487203999859,53552.98864032
2023-08-31,11:19:26.000,243,10976252,13285,0,1693480765,13126.44804833999,86.02257726000244,53553.0165888
2023-08-31,11:19:27.000,243,10976226,13205,0,1693480766,13126.434575719999,86.02257726000244,53552.96069184
2023-08-31,11:19:28.000,243,10976206,13245,0,1693480767,13126.394157859999,85.98733160999836,53552.99562744001
2023-08-31,11:19:29.000,243,10976199,13125,0,1693480768,13126.394157859999,85.98733160999836,53552.95370472001
2023-08-31,11:19:30.000,243,10976208,13405,0,1693480769,13126.387421549989,85.95208596000157,53552.93973048
2023-08-31,11:19:31.000,243,10976194,13165,0,1693480770,13126.481729889994,85.95913509000093,53552.97466608001
2023-08-31,11:19:32.000,243,10976225,13445,0,1693480771,13126.461520959994,85.96618422000029,53552.96069184
2023-08-31,11:19:33.000,243,10976212,13445,0,1693480772,13126.44804833999,85.91684031000477,53552.96069184
2023-08-31,11:19:34.000,243,10976257,13205,0,1693480773,13126.434575719999,85.8815946600007,53552.932743360005
2023-08-31,11:19:35.000,243,10976271,13085,0,1693480774,13126.373948929999,85.87454553000134,53552.883833520005
2023-08-31,11:19:36.000,243,10976221,12925,0,1693480775,13126.367212619989,85.90274204999878,53552.86287216
2023-08-31,11:19:37.000,243,10976193,13485,0,1693480776,13126.40763047999,85.8463490100039,53552.91876912
2023-08-31,11:19:38.000,243,10976215,13005,0,1693480777,13126.394157859999,85.89569291999942,53552.932743360005
2023-08-31,11:19:39.000,243,10976216,13245,0,1693480778,13126.326794759989,85.83225074999791,53552.87684640001
2023-08-31,11:19:40.000,243,10976181,13285,0,1693480779,13126.360476309994,85.81110335999983,53552.90479488001
2023-08-31,11:19:41.000,243,10976220,13525,0,1693480780,13126.42783940999,85.81110335999983,53552.86985928
2023-08-31,11:19:42.000,243,10976218,13765,0,1693480781,13126.387421549989,85.81110335999983,53552.89082064
2023-08-31,11:19:43.000,243,10976187,13245,0,1693480782,13126.340267379994,85.81110335999983,53552.82094944
2023-08-31,11:19:44.000,243,10976211,13245,0,1693480783,13126.333531069999,85.81110335999983,53552.86287216
2023-08-31,11:19:45.000,243,10976215,13245,0,1693480784,13126.353739999999,85.73356292999961,53552.8419108
2023-08-31,11:19:46.000,243,10976190,13365,0,1693480785,13126.326794759989,85.72651380000025,53552.86985928
2023-08-31,11:19:47.000,243,10976210,13285,0,1693480786,13126.400894169994,85.72651380000025,53552.90479488001
2023-08-31,11:19:48.000,243,10976245,13125,0,1693480787,13126.40763047999,85.71946467000089,53552.911782
2023-08-31,11:19:49.000,243,10976202,13085,0,1693480788,13126.421103099994,85.73356292999961,53552.883833520005
2023-08-31,11:19:50.000,243,10976237,12925,0,1693480789,13126.340267379994,85.74766118999833,53552.80697520001
2023-08-31,11:19:51.000,243,10976208,13325,0,1693480790,13126.367212619989,85.71946467000089,53552.813962320004
2023-08-31,11:19:52.000,243,10976226,13085,0,1693480791,13126.360476309994,85.69126815000345,53552.834923680006
2023-08-31,11:19:53.000,243,10976223,13085,0,1693480792,13126.380685239994,85.6842190200041,53552.82793656001
2023-08-31,11:19:54.000,243,10976195,13005,0,1693480793,13126.360476309994,85.70536641000217,53552.813962320004
2023-08-31,11:19:55.000,243,10976215,13085,0,1693480794,13126.394157859999,85.65602249999938,53552.82793656001
2023-08-31,11:19:56.000,243,10976239,13245,0,1693480795,13126.454784649999,85.64897337000002,53552.90479488001
2023-08-31,11:19:57.000,243,10976215,13125,0,1693480796,13126.44804833999,85.64192424000066,53552.90479488001
2023-08-31,11:19:58.000,243,10976245,13285,0,1693480797,13126.441312029994,85.60667859000387,53552.932743360005
2023-08-31,11:19:59.000,243,10976224,13285,0,1693480798,13126.414366789999,85.59962946000451,53552.77902672001
2023-08-31,11:20:00.000,243,10976186,13285,0,1693480799,13126.333531069999,85.60667859000387,53552.78601384001
2023-08-31,11:20:01.000,243,10976202,13285,0,1693480800,13126.400894169994,85.57848206999915,53552.813962320004
2023-08-31,11:20:02.000,243,10976217,13365,0,1693480801,13126.434575719999,85.58553119999851,53552.911782
2023-08-31,11:20:03.000,243,10976240,13405,0,1693480802,13126.42783940999,85.54323642000236,53552.89780776
2023-08-31,11:20:04.000,243,10976250,13325,0,1693480803,13126.414366789999,85.58553119999851,53552.89082064
2023-08-31,11:20:05.000,243,10976223,13325,0,1693480804,13126.387421549989,85.54323642000236,53552.86287216
2023-08-31,11:20:06.000,243,10976243,13285,0,1693480805,13126.400894169994,85.52913816000364,53552.84889792
2023-08-31,11:20:07.000,243,10976200,13085,0,1693480806,13126.400894169994,85.47979425000085,53552.80697520001
2023-08-31,11:20:08.000,243,10976221,13365,0,1693480807,13126.394157859999,85.46569599000213,53552.834923680006
2023-08-31,11:20:09.000,243,10976205,12965,0,1693480808,13126.340267379994,85.47979425000085,53552.77902672001
2023-08-31,11:20:10.000,243,10976193,13285,0,1693480809,13126.347003689989,85.46569599000213,53552.79998808
2023-08-31,11:20:11.000,243,10976246,13325,0,1693480810,13126.40763047999,85.45864686000277,53552.79998808
2023-08-31,11:20:12.000,243,10976230,13005,0,1693480811,13126.441312029994,85.45864686000277,53552.82793656001
2023-08-31,11:20:13.000,243,10976213,13125,0,1693480812,13126.461520959994,85.41635207999934,53552.834923680006
2023-08-31,11:20:14.000,243,10976237,13565,0,1693480813,13126.454784649999,85.35995904000447,53552.80697520001
2023-08-31,11:20:15.000,243,10976204,13285,0,1693480814,13126.394157859999,85.3881555600019,53552.73011688
2023-08-31,11:20:16.000,243,10976234,13645,0,1693480815,13126.380685239994,85.36700817000383,53552.74409112
2023-08-31,11:20:17.000,243,10976219,13205,0,1693480816,13126.441312029994,85.33881164999912,53552.73011688
2023-08-31,11:20:18.000,243,10976232,13045,0,1693480817,13126.394157859999,85.35995904000447,53552.7720396
2023-08-31,11:20:19.000,243,10976205,13245,0,1693480818,13126.360476309994,85.35290990999783,53552.716142640005
2023-08-31,11:20:20.000,243,10976206,13285,0,1693480819,13126.380685239994,85.31766426000104,53552.78601384001
2023-08-31,11:20:21.000,243,10976234,13365,0,1693480820,13126.421103099994,85.33176251999976,53552.86287216
2023-08-31,11:20:22.000,243,10976236,12965,0,1693480821,13126.44804833999,85.31766426000104,53552.79998808
2023-08-31,11:20:23.000,243,10976196,13125,0,1693480822,13126.42783940999,85.2894677400036,53552.77902672001
2023-08-31,11:20:24.000,243,10976208,13245,0,1693480823,13126.394157859999,85.30356600000232,53552.79300096
2023-08-31,11:20:25.000,243,10976245,13125,0,1693480824,13126.400894169994,85.30356600000232,53552.73710400001
2023-08-31,11:20:26.000,243,10976236,13445,0,1693480825,13126.340267379994,85.29651687000296,53552.73011688
2023-08-31,11:20:27.000,243,10976237,13085,0,1693480826,13126.40763047999,85.26832034999825,53552.82793656001
2023-08-31,11:20:28.000,243,10976231,13365,0,1693480827,13126.40763047999,85.26832034999825,53552.79300096
2023-08-31,11:20:29.000,243,10976252,13365,0,1693480828,13126.387421549989,85.25422208999953,53552.78601384001
2023-08-31,11:20:30.000,243,10976268,12765,0,1693480829,13126.353739999999,85.23307470000145,53552.78601384001
2023-08-31,11:20:31.000,243,10976224,13205,0,1693480830,13126.373948929999,85.24012383000081,53552.73011688
2023-08-31,11:20:32.000,243,10976171,13405,0,1693480831,13126.360476309994,85.2260255700021,53552.74409112
2023-08-31,11:20:33.000,243,10976250,13165,0,1693480832,13126.400894169994,85.21897644000273,53552.7720396
2023-08-31,11:20:34.000,243,10976208,13365,0,1693480833,13126.380685239994,85.21897644000273,53552.74409112
2023-08-31,11:20:35.000,243,10976246,13285,0,1693480834,13126.40763047999,85.21897644000273,53552.73710400001
2023-08-31,11:20:36.000,243,10976225,13285,0,1693480835,13126.434575719999,85.23307470000145,53552.77902672001
2023-08-31,11:20:37.000,243,10976221,13285,0,1693480836,13126.461520959994,85.19782905000466,53552.82094944
2023-08-31,11:20:38.000,243,10976237,13285,0,1693480837,13126.42783940999,85.16963252999994,53552.74409112
2023-08-31,11:20:39.000,243,10976222,13445,0,1693480838,13126.394157859999,85.1766816599993,53552.69518128
2023-08-31,11:20:40.000,243,10976244,13045,0,1693480839,13126.394157859999,85.16963252999994,53552.70915552001
2023-08-31,11:20:41.000,243,10976214,13205,0,1693480840,13126.421103099994,85.13438688000315,53552.79300096
2023-08-31,11:20:42.000,243,10976208,13085,0,1693480841,13126.434575719999,85.14143601000251,53552.716142640005
2023-08-31,11:20:43.000,243,10976208,13485,0,1693480842,13126.42783940999,85.15553427000123,53552.765052480005
2023-08-31,11:20:44.000,243,10976193,13125,0,1693480843,13126.373948929999,85.1766816599993,53552.67421992
2023-08-31,11:20:45.000,243,10976253,12925,0,1693480844,13126.42783940999,85.14848514000187,53552.75806536001
2023-08-31,11:20:46.000,243,10976177,13405,0,1693480845,13126.454784649999,85.16963252999994,53552.79300096
2023-08-31,11:20:47.000,243,10976222,13445,0,1693480846,13126.400894169994,85.16258340000059,53552.78601384001
2023-08-31,11:20:48.000,243,10976235,13405,0,1693480847,13126.421103099994,85.14848514000187,53552.78601384001
2023-08-31,11:20:49.000,243,10976247,13285,0,1693480848,13126.42783940999,85.12733775000379,53552.75107824
2023-08-31,11:20:50.000,243,10976218,13285,0,1693480849,13126.42783940999,85.14143601000251,53552.73710400001
2023-08-31,11:20:51.000,243,10976243,13365,0,1693480850,13126.44804833999,85.12028862000443,53552.7720396
2023-08-31,11:20:52.000,243,10976206,13005,0,1693480851,13126.461520959994,85.15553427000123,53552.813962320004
2023-08-31,11:20:53.000,243,10976239,13045,0,1693480852,13126.501938819994,85.15553427000123,53552.813962320004
2023-08-31,11:20:54.000,243,10976206,13125,0,1693480853,13126.414366789999,85.16258340000059,53552.79300096
2023-08-31,11:20:55.000,243,10976216,13125,0,1693480854,13126.400894169994,85.12028862000443,53552.716142640005
2023-08-31,11:20:56.000,243,10976211,13365,0,1693480855,13126.394157859999,85.14848514000187,53552.80697520001
2023-08-31,11:20:57.000,243,10976218,13285,0,1693480856,13126.421103099994,85.16258340000059,53552.82793656001
2023-08-31,11:20:58.000,243,10976215,13325,0,1693480857,13126.434575719999,85.14848514000187,53552.79300096
2023-08-31,11:20:59.000,243,10976219,13205,0,1693480858,13126.387421549989,85.14848514000187,53552.84889792
2023-08-31,11:21:00.000,243,10976232,13285,0,1693480859,13126.367212619989,85.13438688000315,53552.7720396
2023-08-31,11:21:01.000,243,10976223,12925,0,1693480860,13126.47499358,85.13438688000315,53552.85588504001
2023-08-31,11:21:02.000,243,10976199,13405,0,1693480861,13126.400894169994,85.19782905000466,53552.80697520001
2023-08-31,11:21:03.000,243,10976203,13205,0,1693480862,13126.42783940999,85.13438688000315,53552.78601384001
2023-08-31,11:21:04.000,243,10976200,12845,0,1693480863,13126.394157859999,85.1766816599993,53552.813962320004
2023-08-31,11:21:05.000,243,10976210,13085,0,1693480864,13126.373948929999,85.16258340000059,53552.765052480005
2023-08-31,11:21:06.000,243,10976227,13165,0,1693480865,13126.360476309994,85.14848514000187,53552.80697520001
2023-08-31,11:21:07.000,243,10976197,13445,0,1693480866,13126.421103099994,85.13438688000315,53552.883833520005
2023-08-31,11:21:08.000,243,10976192,13365,0,1693480867,13126.454784649999,85.13438688000315,53552.834923680006
2023-08-31,11:21:09.000,243,10976236,13165,0,1693480868,13126.421103099994,85.10619035999844,53552.80697520001
2023-08-31,11:21:10.000,243,10976190,13245,0,1693480869,13126.40763047999,85.1132394899978,53552.75107824
2023-08-31,11:21:11.000,243,10976212,13005,0,1693480870,13126.414366789999,85.07094471000164,53552.77902672001
2023-08-31,11:21:12.000,243,10976254,13285,0,1693480871,13126.421103099994,85.09209209999972,53552.813962320004
2023-08-31,11:21:13.000,243,10976186,13365,0,1693480872,13126.400894169994,85.077993840001,53552.80697520001
2023-08-31,11:21:14.000,243,10976198,13445,0,1693480873,13126.353739999999,85.1132394899978,53552.73710400001
2023-08-31,11:21:15.000,243,10976208,13445,0,1693480874,13126.414366789999,85.04979732000356,53552.75806536001
2023-08-31,11:21:16.000,243,10976240,13205,0,1693480875,13126.454784649999,85.05684645000292,53552.78601384001
2023-08-31,11:21:17.000,243,10976214,13365,0,1693480876,13126.44804833999,85.0427481900042,53552.79300096
2023-08-31,11:21:18.000,243,10976172,13445,0,1693480877,13126.421103099994,85.077993840001,53552.77902672001
2023-08-31,11:21:19.000,243,10976249,13485,0,1693480878,13126.394157859999,85.0427481900042,53552.66024568001
2023-08-31,11:21:20.000,243,10976225,12925,0,1693480879,13126.394157859999,85.02160079999885,53552.716142640005
2023-08-31,11:21:21.000,243,10976239,13325,0,1693480880,13126.400894169994,85.02864992999821,53552.72312976
2023-08-31,11:21:22.000,243,10976224,13085,0,1693480881,13126.454784649999,85.0427481900042,53552.74409112
2023-08-31,11:21:23.000,243,10976211,13365,0,1693480882,13126.46825726999,85.03569906000484,53552.75107824
2023-08-31,11:21:24.000,243,10976225,13245,0,1693480883,13126.454784649999,85.01455166999949,53552.75107824
2023-08-31,11:21:25.000,243,10976212,13485,0,1693480884,13126.481729889994,85.02864992999821,53552.78601384001
2023-08-31,11:21:26.000,243,10976239,13325,0,1693480885,13126.48846619999,85.02160079999885,53552.75806536001
2023-08-31,11:21:27.000,243,10976212,13285,0,1693480886,13126.46825726999,84.98635515000205,53552.75806536001
2023-08-31,11:21:28.000,243,10976225,13325,0,1693480887,13126.47499358,85.01455166999949,53552.765052480005
2023-08-31,11:21:29.000,243,10976209,13365,0,1693480888,13126.46825726999,85.02864992999821,53552.73710400001
2023-08-31,11:21:30.000,243,10976197,13445,0,1693480889,13126.414366789999,85.01455166999949,53552.765052480005
2023-08-31,11:21:31.000,243,10976238,13245,0,1693480890,13126.48846619999,84.97225689000334,53552.77902672001
2023-08-31,11:21:32.000,243,10976225,13405,0,1693480891,13126.46825726999,84.93701123999926,53552.82094944
2023-08-31,11:21:33.000,243,10976225,13405,0,1693480892,13126.46825726999,84.9299621099999,53552.80697520001
2023-08-31,11:21:34.000,243,10976240,13125,0,1693480893,13126.454784649999,84.95815863000462,53552.79300096
2023-08-31,11:21:35.000,243,10976255,13245,0,1693480894,13126.394157859999,84.91586385000119,53552.68120704
2023-08-31,11:21:36.000,243,10976213,13525,0,1693480895,13126.380685239994,84.90176559000247,53552.7720396
2023-08-31,11:21:37.000,243,10976226,13285,0,1693480896,13126.461520959994,84.88061820000439,53552.79300096
2023-08-31,11:21:38.000,243,10976205,13405,0,1693480897,13126.414366789999,84.88766733000375,53552.79998808
2023-08-31,11:21:39.000,243,10976238,13245,0,1693480898,13126.414366789999,84.87356906999776,53552.765052480005
2023-08-31,11:21:40.000,243,10976191,12965,0,1693480899,13126.421103099994,84.87356906999776,53552.7720396
2023-08-31,11:21:41.000,243,10976224,13205,0,1693480900,13126.441312029994,84.89471646000311,53552.82094944
2023-08-31,11:21:42.000,243,10976198,12925,0,1693480901,13126.367212619989,84.85242167999968,53552.79998808
2023-08-31,11:21:43.000,243,10976200,13285,0,1693480902,13126.333531069999,84.85947080999904,53552.7021684
2023-08-31,11:21:44.000,243,10976241,13325,0,1693480903,13126.373948929999,84.85242167999968,53552.78601384001
2023-08-31,11:21:45.000,243,10976190,13205,0,1693480904,13126.353739999999,84.82422516000224,53552.765052480005
2023-08-31,11:21:46.000,243,10976198,13365,0,1693480905,13126.299849519994,84.83832342000096,53552.73011688
2023-08-31,11:21:47.000,243,10976218,13085,0,1693480906,13126.360476309994,84.85242167999968,53552.82793656001
2023-08-31,11:21:48.000,243,10976227,13405,0,1693480907,13126.360476309994,84.81012690000352,53552.813962320004
2023-08-31,11:21:49.000,243,10976241,13085,0,1693480908,13126.380685239994,84.78897950999817,53552.77902672001
2023-08-31,11:21:50.000,243,10976253,13325,0,1693480909,13126.279640589994,84.7678321200001,53552.7021684
2023-08-31,11:21:51.000,243,10976174,13525,0,1693480910,13126.313322139998,84.78897950999817,53552.72312976
2023-08-31,11:21:52.000,243,10976192,13245,0,1693480911,13126.293113209998,84.7960286400048,53552.7720396
2023-08-31,11:21:53.000,243,10976240,13165,0,1693480912,13126.326794759989,84.78897950999817,53552.74409112
2023-08-31,11:21:54.000,243,10976206,13165,0,1693480913,13126.279640589994,84.78193037999881,53552.716142640005
2023-08-31,11:21:55.000,243,10976167,13405,0,1693480914,13126.272904279998,84.7678321200001,53552.75806536001
2023-08-31,11:21:56.000,243,10976220,13205,0,1693480915,13126.279640589994,84.77488124999945,53552.79998808
2023-08-31,11:21:57.000,243,10976223,13325,0,1693480916,13126.320058449994,84.75373386000138,53552.77902672001
2023-08-31,11:21:58.000,243,10976281,13085,0,1693480917,13126.266167969989,84.7960286400048,53552.80697520001
2023-08-31,11:21:59.000,243,10976217,13125,0,1693480918,13126.219013799993,84.81012690000352,53552.70915552001
2023-08-31,11:22:00.000,243,10976254,13365,0,1693480919,13126.212277489998,84.78897950999817,53552.72312976
2023-08-31,11:22:01.000,243,10976190,13285,0,1693480920,13126.279640589994,84.77488124999945,53552.72312976
2023-08-31,11:22:02.000,243,10976221,13405,0,1693480921,13126.245959039989,84.7960286400048,53552.75806536001
2023-08-31,11:22:03.000,243,10976209,13245,0,1693480922,13126.293113209998,84.7678321200001,53552.75806536001
2023-08-31,11:22:04.000,243,10976211,13525,0,1693480923,13126.252695349998,84.7678321200001,53552.765052480005
2023-08-31,11:22:05.000,243,10976217,13245,0,1693480924,13126.259431659993,84.7678321200001,53552.7021684
2023-08-31,11:22:06.000,243,10976242,13125,0,1693480925,13126.239222729993,84.75373386000138,53552.74409112
2023-08-31,11:22:07.000,243,10976214,13125,0,1693480926,13126.245959039989,84.77488124999945,53552.72312976
2023-08-31,11:22:08.000,243,10976233,13125,0,1693480927,13126.245959039989,84.80307777000417,53552.74409112
2023-08-31,11:22:09.000,243,10976188,13045,0,1693480928,13126.212277489998,84.81717603000288,53552.73011688
2023-08-31,11:22:10.000,243,10976214,13085,0,1693480929,13126.225750109988,84.7960286400048,53552.68120704
2023-08-31,11:22:11.000,243,10976207,13285,0,1693480930,13126.252695349998,84.80307777000417,53552.79300096
2023-08-31,11:22:12.000,243,10976196,13045,0,1693480931,13126.266167969989,84.78897950999817,53552.80697520001
2023-08-31,11:22:13.000,243,10976209,13285,0,1693480932,13126.279640589994,84.78193037999881,53552.78601384001
2023-08-31,11:22:14.000,243,10976255,13405,0,1693480933,13126.232486419998,84.82422516000224,53552.79998808
2023-08-31,11:22:15.000,243,10976160,12885,0,1693480934,13126.192068559998,84.82422516000224,53552.68120704
2023-08-31,11:22:16.000,243,10976219,13165,0,1693480935,13126.205541179988,84.87356906999776,53552.68120704
2023-08-31,11:22:17.000,243,10976227,13365,0,1693480936,13126.212277489998,84.82422516000224,53552.70915552001
2023-08-31,11:22:18.000,243,10976237,13165,0,1693480937,13126.205541179988,84.85242167999968,53552.7021684
2023-08-31,11:22:19.000,243,10976239,12885,0,1693480938,13126.225750109988,84.84537255000032,53552.69518128
2023-08-31,11:22:20.000,243,10976198,13165,0,1693480939,13126.192068559998,84.85947080999904,53552.72312976
2023-08-31,11:22:21.000,243,10976231,13525,0,1693480940,13126.259431659993,84.8665199399984,53552.75806536001
2023-08-31,11:22:22.000,243,10976228,13325,0,1693480941,13126.219013799993,84.85242167999968,53552.716142640005
2023-08-31,11:22:23.000,243,10976218,13165,0,1693480942,13126.212277489998,84.90176559000247,53552.70915552001
2023-08-31,11:22:24.000,243,10976215,13285,0,1693480943,13126.205541179988,84.90176559000247,53552.74409112
2023-08-31,11:22:25.000,243,10976236,12925,0,1693480944,13126.151650699998,84.95110949999798,53552.65325856
2023-08-31,11:22:26.000,243,10976201,13325,0,1693480945,13126.151650699998,84.95110949999798,53552.716142640005
2023-08-31,11:22:27.000,243,10976216,13205,0,1693480946,13126.185332249988,84.92291298000055,53552.74409112
2023-08-31,11:22:28.000,243,10976219,13765,0,1693480947,13126.192068559998,84.94406036999862,53552.7720396
2023-08-31,11:22:29.000,243,10976201,13085,0,1693480948,13126.232486419998,84.96520776000398,53552.74409112
2023-08-31,11:22:30.000,243,10976276,13525,0,1693480949,13126.138178079993,84.9793060200027,53552.68819416001
2023-08-31,11:22:31.000,243,10976230,13205,0,1693480950,13126.185332249988,84.99340428000141,53552.70915552001
2023-08-31,11:22:32.000,243,10976248,13445,0,1693480951,13126.138178079993,84.98635515000205,53552.72312976
2023-08-31,11:22:33.000,243,10976211,13285,0,1693480952,13126.144914389988,85.01455166999949,53552.68120704
2023-08-31,11:22:34.000,243,10976245,13485,0,1693480953,13126.124705460003,85.05684645000292,53552.68120704
2023-08-31,11:22:35.000,243,10976231,13285,0,1693480954,13126.111232839998,85.03569906000484,53552.67421992
2023-08-31,11:22:36.000,243,10976193,13205,0,1693480955,13126.138178079993,85.02864992999821,53552.75107824
2023-08-31,11:22:37.000,243,10976196,13285,0,1693480956,13126.138178079993,85.06389558000228,53552.69518128
2023-08-31,11:22:38.000,243,10976239,13085,0,1693480957,13126.077551289993,85.0427481900042,53552.69518128
2023-08-31,11:22:39.000,243,10976205,13445,0,1693480958,13126.037133429993,85.077993840001,53552.562426
2023-08-31,11:22:40.000,243,10976223,13565,0,1693480959,13126.043869740002,85.09209209999972,53552.597361600005
2023-08-31,11:22:41.000,243,10976226,13605,0,1693480960,13126.111232839998,85.12028862000443,53552.646271440004
2023-08-31,11:22:42.000,243,10976240,13285,0,1693480961,13126.091023909998,85.13438688000315,53552.68120704
2023-08-31,11:22:43.000,243,10976208,13485,0,1693480962,13126.117969149993,85.13438688000315,53552.70915552001
2023-08-31,11:22:44.000,243,10976245,13285,0,1693480963,13126.104496530003,85.16963252999994,53552.66024568001
2023-08-31,11:22:45.000,243,10976201,13125,0,1693480964,13126.111232839998,85.16258340000059,53552.646271440004
2023-08-31,11:22:46.000,243,10976220,13205,0,1693480965,13126.131441769998,85.15553427000123,53552.72312976
2023-08-31,11:22:47.000,243,10976224,13605,0,1693480966,13126.124705460003,85.21192731000338,53552.646271440004
2023-08-31,11:22:48.000,243,10976258,13165,0,1693480967,13126.104496530003,85.21897644000273,53552.67421992
2023-08-31,11:22:49.000,243,10976192,13485,0,1693480968,13126.064078670002,85.23307470000145,53552.65325856
2023-08-31,11:22:50.000,243,10976248,13205,0,1693480969,13126.070814979998,85.24717296000017,53552.6322972
2023-08-31,11:22:51.000,243,10976219,13365,0,1693480970,13126.144914389988,85.24012383000081,53552.73011688
2023-08-31,11:22:52.000,243,10976260,13125,0,1693480971,13126.111232839998,85.23307470000145,53552.72312976
2023-08-31,11:22:53.000,243,10976244,13085,0,1693480972,13126.124705460003,85.26832034999825,53552.716142640005
2023-08-31,11:22:54.000,243,10976215,13285,0,1693480973,13126.111232839998,85.27536948000488,53552.75806536001
2023-08-31,11:22:55.000,243,10976257,13325,0,1693480974,13126.037133429993,85.33176251999976,53552.6322972
2023-08-31,11:22:56.000,243,10976286,13085,0,1693480975,13126.084287600002,85.3247133900004,53552.62531008
2023-08-31,11:22:57.000,243,10976240,13245,0,1693480976,13126.097760219993,85.30356600000232,53552.67421992
2023-08-31,11:22:58.000,243,10976260,13445,0,1693480977,13126.097760219993,85.33881164999912,53552.646271440004
2023-08-31,11:22:59.000,243,10976208,12925,0,1693480978,13126.050606049997,85.34586077999847,53552.646271440004
2023-08-31,11:23:00.000,243,10976220,13245,0,1693480979,13126.097760219993,85.35995904000447,53552.70915552001
2023-08-31,11:23:01.000,243,10976188,13445,0,1693480980,13126.111232839998,85.36700817000383,53552.66024568001
2023-08-31,11:23:02.000,243,10976176,13085,0,1693480981,13126.084287600002,85.39520469000126,53552.63928432001
2023-08-31,11:23:03.000,243,10976258,13365,0,1693480982,13126.104496530003,85.3881555600019,53552.67421992
2023-08-31,11:23:04.000,243,10976253,13365,0,1693480983,13126.057342359993,85.3881555600019,53552.61133584001
2023-08-31,11:23:05.000,243,10976192,13285,0,1693480984,13126.043869740002,85.40930294999998,53552.60434872
2023-08-31,11:23:06.000,243,10976206,13325,0,1693480985,13126.124705460003,85.40225382000062,53552.65325856
2023-08-31,11:23:07.000,243,10976184,13485,0,1693480986,13126.131441769998,85.46569599000213,53552.62531008
2023-08-31,11:23:08.000,243,10976222,13365,0,1693480987,13126.165123319988,85.40930294999998,53552.66024568001
2023-08-31,11:23:09.000,243,10976210,13325,0,1693480988,13126.138178079993,85.4374994700047,53552.66024568001
2023-08-31,11:23:10.000,243,10976263,13285,0,1693480989,13126.165123319988,85.41635207999934,53552.68819416001
2023-08-31,11:23:11.000,243,10976187,13285,0,1693480990,13126.144914389988,85.4234012099987,53552.667232800006
2023-08-31,11:23:12.000,243,10976231,13485,0,1693480991,13126.158387009993,85.46569599000213,53552.597361600005
2023-08-31,11:23:13.000,243,10976179,13445,0,1693480992,13126.178595939993,85.45864686000277,53552.646271440004
2023-08-31,11:23:14.000,243,10976200,13365,0,1693480993,13126.131441769998,85.50094163999893,53552.6322972
2023-08-31,11:23:15.000,243,10976229,13285,0,1693480994,13126.205541179988,85.50094163999893,53552.68120704
2023-08-31,11:23:16.000,243,10976245,13245,0,1693480995,13126.232486419998,85.46569599000213,53552.73011688
2023-08-31,11:23:17.000,243,10976226,13325,0,1693480996,13126.239222729993,85.44454860000405,53552.72312976
2023-08-31,11:23:18.000,243,10976275,13325,0,1693480997,13126.232486419998,85.47979425000085,53552.68819416001
2023-08-31,11:23:19.000,243,10976192,13325,0,1693480998,13126.212277489998,85.536187290003,53552.646271440004
2023-08-31,11:23:20.000,243,10976186,13365,0,1693480999,13126.198804869993,85.50799076999829,53552.66024568001
2023-08-31,11:23:21.000,243,10976215,13525,0,1693481000,13126.259431659993,85.51503989999765,53552.70915552001
2023-08-31,11:23:22.000,243,10976194,13125,0,1693481001,13126.219013799993,85.55028555000172,53552.72312976
2023-08-31,11:23:23.000,243,10976211,13085,0,1693481002,13126.259431659993,85.55733468000108,53552.77902672001
2023-08-31,11:23:24.000,243,10976242,13245,0,1693481003,13126.245959039989,85.56438381000044,53552.74409112
2023-08-31,11:23:25.000,243,10976212,13245,0,1693481004,13126.219013799993,85.55028555000172,53552.716142640005
2023-08-31,11:23:26.000,243,10976157,13085,0,1693481005,13126.293113209998,85.5714329399998,53552.75107824
2023-08-31,11:23:27.000,243,10976218,13645,0,1693481006,13126.286376899989,85.54323642000236,53552.73710400001
2023-08-31,11:23:28.000,243,10976244,13285,0,1693481007,13126.286376899989,85.57848206999915,53552.716142640005
2023-08-31,11:23:29.000,243,10976207,13205,0,1693481008,13126.279640589994,85.54323642000236,53552.68819416001
2023-08-31,11:23:30.000,243,10976183,13285,0,1693481009,13126.299849519994,85.536187290003,53552.73011688
2023-08-31,11:23:31.000,243,10976247,13285,0,1693481010,13126.394157859999,85.56438381000044,53552.80697520001
2023-08-31,11:23:32.000,243,10976208,13125,0,1693481011,13126.400894169994,85.58553119999851,53552.79300096
2023-08-31,11:23:33.000,243,10976177,13365,0,1693481012,13126.394157859999,85.52913816000364,53552.79300096
2023-08-31,11:23:34.000,243,10976216,13125,0,1693481013,13126.380685239994,85.5714329399998,53552.80697520001
2023-08-31,11:23:35.000,243,10976247,13165,0,1693481014,13126.367212619989,85.57848206999915,53552.70915552001
2023-08-31,11:23:36.000,243,10976241,13205,0,1693481015,13126.360476309994,85.61372772000323,53552.765052480005
2023-08-31,11:23:37.000,243,10976213,13245,0,1693481016,13126.40763047999,85.58553119999851,53552.75806536001
2023-08-31,11:23:38.000,243,10976206,13045,0,1693481017,13126.394157859999,85.64897337000002,53552.834923680006
2023-08-31,11:23:39.000,243,10976225,13445,0,1693481018,13126.421103099994,85.62077685000258,53552.85588504001
2023-08-31,11:23:40.000,243,10976226,13285,0,1693481019,13126.40763047999,85.64192424000066,53552.84889792
2023-08-31,11:23:41.000,243,10976205,13285,0,1693481020,13126.461520959994,85.64897337000002,53552.84889792
2023-08-31,11:23:42.000,243,10976244,13445,0,1693481021,13126.481729889994,85.67716989000473,53552.92575624001
2023-08-31,11:23:43.000,243,10976234,13325,0,1693481022,13126.51541144,85.62077685000258,53552.86985928
2023-08-31,11:23:44.000,243,10976215,13205,0,1693481023,13126.501938819994,85.65602249999938,53552.883833520005
2023-08-31,11:23:45.000,243,10976231,13365,0,1693481024,13126.51541144,85.6701207599981,53552.89780776
2023-08-31,11:23:46.000,243,10976237,13325,0,1693481025,13126.48846619999,85.71241554000153,53552.911782
2023-08-31,11:23:47.000,243,10976232,13245,0,1693481026,13126.542356679995,85.69126815000345,53552.96069184
2023-08-31,11:23:48.000,243,10976215,13605,0,1693481027,13126.56930191999,85.71241554000153,53553.002614560006
2023-08-31,11:23:49.000,243,10976216,13005,0,1693481028,13126.58951084999,85.69831728000281,53553.0165888
2023-08-31,11:23:50.000,243,10976187,13325,0,1693481029,13126.47499358,85.70536641000217,53552.86985928
2023-08-31,11:23:51.000,243,10976172,13125,0,1693481030,13126.51541144,85.71946467000089,53552.981653200004
2023-08-31,11:23:52.000,243,10976194,13285,0,1693481031,13126.522147749994,85.76175945000432,53552.92575624001
2023-08-31,11:23:53.000,243,10976230,13485,0,1693481032,13126.542356679995,85.79700510000112,53553.03056304
2023-08-31,11:23:54.000,243,10976172,13365,0,1693481033,13126.52888405999,85.79700510000112,53553.0165888
2023-08-31,11:23:55.000,243,10976194,12765,0,1693481034,13126.53562037,85.79700510000112,53553.04453728001
2023-08-31,11:23:56.000,243,10976215,13405,0,1693481035,13126.56930191999,85.75471031999768,53553.05851152
2023-08-31,11:23:57.000,243,10976256,13445,0,1693481036,13126.582774539995,85.7829068400024,53553.05851152
2023-08-31,11:23:58.000,243,10976236,13165,0,1693481037,13126.58951084999,85.78995597000176,53553.02357592001
2023-08-31,11:23:59.000,243,10976212,13285,0,1693481038,13126.582774539995,85.7829068400024,53553.03056304
2023-08-31,11:24:00.000,243,10976236,13605,0,1693481039,13126.57603823,85.82520161999855,53552.97466608001
2023-08-31,11:24:01.000,243,10976229,13365,0,1693481040,13126.61645609,85.78995597000176,53553.00960168
2023-08-31,11:24:02.000,243,10976199,13245,0,1693481041,13126.61645609,85.81815248999919,53553.02357592001
2023-08-31,11:24:03.000,243,10976206,12925,0,1693481042,13126.63666502,85.83929988000455,53553.11440848001
2023-08-31,11:24:04.000,243,10976220,13245,0,1693481043,13126.61645609,85.8463490100039,53553.11440848001
2023-08-31,11:24:05.000,243,10976196,13085,0,1693481044,13126.62992870999,85.83225074999791,53553.08646
2023-08-31,11:24:06.000,243,10976233,13365,0,1693481045,13126.65687395,85.88864379000006,53553.10742136
2023-08-31,11:24:07.000,243,10976193,13205,0,1693481046,13126.69729181,85.90979117999814,53553.11440848001
2023-08-31,11:24:08.000,243,10976248,13085,0,1693481047,13126.67034656999,85.93798770000285,53553.100434240005
2023-08-31,11:24:09.000,243,10976251,13245,0,1693481048,13126.643401329995,85.92388944000413,53553.09344712001
2023-08-31,11:24:10.000,243,10976219,13325,0,1693481049,13126.623192399995,85.93798770000285,53553.10742136
2023-08-31,11:24:11.000,243,10976250,13245,0,1693481050,13126.683819189995,85.95208596000157,53553.149344080004
2023-08-31,11:24:12.000,243,10976210,13085,0,1693481051,13126.744445979995,85.96618422000029,53553.20524104
2023-08-31,11:24:13.000,243,10976206,13285,0,1693481052,13126.764654909995,85.980282479999,53553.23318952
2023-08-31,11:24:14.000,243,10976235,13405,0,1693481053,13126.71750074,86.00142987000436,53553.24017664001
2023-08-31,11:24:15.000,243,10976200,13325,0,1693481054,13126.67034656999,86.02257726000244,53553.16331832001
2023-08-31,11:24:16.000,243,10976234,13085,0,1693481055,13126.69729181,86.0930685600033,53553.17729256
2023-08-31,11:24:17.000,243,10976232,13405,0,1693481056,13126.71076442999,86.10716682000202,53553.27511224
2023-08-31,11:24:18.000,243,10976231,13205,0,1693481057,13126.724237049995,86.07897030000458,53553.28908648001
2023-08-31,11:24:19.000,243,10976227,13285,0,1693481058,13126.704028119995,86.07192116999795,53553.24716376
2023-08-31,11:24:20.000,243,10976207,13405,0,1693481059,13126.67708288,86.1283142100001,53553.28908648001
2023-08-31,11:24:21.000,243,10976245,12925,0,1693481060,13126.77139121999,86.08601943000394,53553.32402208
2023-08-31,11:24:22.000,243,10976285,13125,0,1693481061,13126.744445979995,86.10716682000202,53553.32402208
2023-08-31,11:24:23.000,243,10976219,13405,0,1693481062,13126.75118228999,86.1283142100001,53553.31004784001
2023-08-31,11:24:24.000,243,10976232,13045,0,1693481063,13126.704028119995,86.14946159999818,53553.2960736
2023-08-31,11:24:25.000,243,10976177,12965,0,1693481064,13126.69055549999,86.16355986000417,53553.26113800001
2023-08-31,11:24:26.000,243,10976238,13325,0,1693481065,13126.67034656999,86.17765812000289,53553.28209936001
2023-08-31,11:24:27.000,243,10976203,13005,0,1693481066,13126.77812753,86.17765812000289,53553.35197056
2023-08-31,11:24:28.000,243,10976225,13325,0,1693481067,13126.7579186,86.18470725000225,53553.386906160005
2023-08-31,11:24:29.000,243,10976211,13125,0,1693481068,13126.77139121999,86.19880551000097,53553.34498344
2023-08-31,11:24:30.000,243,10976239,13325,0,1693481069,13126.69729181,86.2270020299984,53553.31004784001
2023-08-31,11:24:31.000,243,10976226,13245,0,1693481070,13126.71076442999,86.1917563800016,53553.35895768001
2023-08-31,11:24:32.000,243,10976227,13245,0,1693481071,13126.71750074,86.2411002900044,53553.35895768001
2023-08-31,11:24:33.000,243,10976203,13085,0,1693481072,13126.75118228999,86.21995289999904,53553.3659448
2023-08-31,11:24:34.000,243,10976178,13245,0,1693481073,13126.71076442999,86.24814942000376,53553.37293192
2023-08-31,11:24:35.000,243,10976197,13125,0,1693481074,13126.7579186,86.26224768000247,53553.39389328
2023-08-31,11:24:36.000,243,10976203,13085,0,1693481075,13126.77812753,86.27634594000119,53553.47773872001
2023-08-31,11:24:37.000,243,10976205,13285,0,1693481076,13126.79160014999,86.29749332999927,53553.44979024001
2023-08-31,11:24:38.000,243,10976221,13445,0,1693481077,13126.643401329995,86.33273898000334,53553.33100920001
2023-08-31,11:24:39.000,243,10976182,13165,0,1693481078,13126.65687395,86.34683724000206,53553.31004784001
2023-08-31,11:24:40.000,243,10976169,13525,0,1693481079,13126.683819189995,86.3397881100027,53553.41485464
2023-08-31,11:24:41.000,243,10976226,13405,0,1693481080,13126.73770967,86.34683724000206,53553.4707516
2023-08-31,11:24:42.000,243,10976173,13285,0,1693481081,13126.69055549999,86.38208288999886,53553.47773872001
2023-08-31,11:24:43.000,243,10976220,13285,0,1693481082,13126.75118228999,86.41732854000293,53553.49171296
2023-08-31,11:24:44.000,243,10976250,13285,0,1693481083,13126.724237049995,86.41732854000293,53553.484725840004
2023-08-31,11:24:45.000,243,10976204,13205,0,1693481084,13126.67708288,86.438475930001,53553.44280312
2023-08-31,11:24:46.000,243,10976249,13245,0,1693481085,13126.65013763999,86.45962331999908,53553.4707516
2023-08-31,11:24:47.000,243,10976194,12925,0,1693481086,13126.643401329995,86.4737215799978,53553.42184176
2023-08-31,11:24:48.000,243,10976220,13365,0,1693481087,13126.56930191999,86.51601636000123,53553.41485464
2023-08-31,11:24:49.000,243,10976222,13285,0,1693481088,13126.59624716,86.52306549000059,53553.337996320006
2023-08-31,11:24:50.000,243,10976225,12925,0,1693481089,13126.54909298999,86.50896723000187,53553.42882888001
2023-08-31,11:24:51.000,243,10976186,13245,0,1693481090,13126.602983469995,86.54421287999867,53553.45677736001
2023-08-31,11:24:52.000,243,10976212,13325,0,1693481091,13126.62992870999,86.57240940000338,53553.46376448
2023-08-31,11:24:53.000,243,10976250,13325,0,1693481092,13126.65013763999,86.55126200999803,53553.49870008001
2023-08-31,11:24:54.000,243,10976215,13405,0,1693481093,13126.60971977999,86.55126200999803,53553.4707516
2023-08-31,11:24:55.000,243,10976235,12885,0,1693481094,13126.582774539995,86.55126200999803,53553.46376448
2023-08-31,11:24:56.000,243,10976190,13325,0,1693481095,13126.522147749994,86.60765505000018,53553.42882888001
2023-08-31,11:24:57.000,243,10976242,13085,0,1693481096,13126.52888405999,86.55126200999803,53553.42882888001
2023-08-31,11:24:58.000,243,10976221,12885,0,1693481097,13126.54909298999,86.57945853000274,53553.51966144
2023-08-31,11:24:59.000,243,10976212,13125,0,1693481098,13126.542356679995,86.57240940000338,53553.51267432
2023-08-31,11:25:00.000,243,10976248,13165,0,1693481099,13126.52888405999,86.56536027000402,53553.484725840004
2023-08-31,11:25:01.000,243,10976179,13245,0,1693481100,13126.51541144,86.60060592000082,53553.4707516
2023-08-31,11:25:02.000,243,10976192,13125,0,1693481101,13126.50867512999,86.56536027000402,53553.46376448
2023-08-31,11:25:03.000,243,10976204,13325,0,1693481102,13126.522147749994,86.5865076600021,53553.41485464
2023-08-31,11:25:04.000,243,10976204,13285,0,1693481103,13126.481729889994,86.60060592000082,53553.42882888001
2023-08-31,11:25:05.000,243,10976235,13445,0,1693481104,13126.434575719999,86.59355679000146,53553.386906160005
2023-08-31,11:25:06.000,243,10976212,13205,0,1693481105,13126.434575719999,86.61470417999953,53553.45677736001
2023-08-31,11:25:07.000,243,10976169,13485,0,1693481106,13126.522147749994,86.60765505000018,53553.435816000005
2023-08-31,11:25:08.000,243,10976158,12925,0,1693481107,13126.542356679995,86.60765505000018,53553.49870008001
2023-08-31,11:25:09.000,243,10976245,13285,0,1693481108,13126.51541144,86.59355679000146,53553.40786752001
2023-08-31,11:25:10.000,243,10976216,13205,0,1693481109,13126.454784649999,86.6217533099989,53553.40786752001
2023-08-31,11:25:11.000,243,10976203,13405,0,1693481110,13126.44804833999,86.6217533099989,53553.42882888001
2023-08-31,11:25:12.000,243,10976209,13325,0,1693481111,13126.47499358,86.62880243999825,53553.435816000005
2023-08-31,11:25:13.000,243,10976201,13245,0,1693481112,13126.454784649999,86.64290070000425,53553.45677736001
2023-08-31,11:25:14.000,243,10976238,13285,0,1693481113,13126.434575719999,86.6499498300036,53553.40786752001
2023-08-31,11:25:15.000,243,10976210,13325,0,1693481114,13126.441312029994,86.66404809000232,53553.44280312
2023-08-31,11:25:16.000,243,10976183,13285,0,1693481115,13126.394157859999,86.65699896000297,53553.4707516
2023-08-31,11:25:17.000,243,10976204,13205,0,1693481116,13126.48846619999,86.64290070000425,53553.51267432
2023-08-31,11:25:18.000,243,10976235,13085,0,1693481117,13126.454784649999,86.63585157000489,53553.53363568
2023-08-31,11:25:19.000,243,10976224,13365,0,1693481118,13126.421103099994,86.65699896000297,53553.484725840004
2023-08-31,11:25:20.000,243,10976220,13045,0,1693481119,13126.387421549989,86.6851954800004,53553.4707516
2023-08-31,11:25:21.000,243,10976205,13085,0,1693481120,13126.360476309994,86.69929373999912,53553.386906160005
2023-08-31,11:25:22.000,243,10976248,13085,0,1693481121,13126.394157859999,86.69224460999976,53553.44280312
2023-08-31,11:25:23.000,243,10976235,13325,0,1693481122,13126.421103099994,86.70634286999848,53553.435816000005
2023-08-31,11:25:24.000,243,10976241,13325,0,1693481123,13126.414366789999,86.69929373999912,53553.49171296
2023-08-31,11:25:25.000,243,10976242,13005,0,1693481124,13126.400894169994,86.71339199999784,53553.39389328
2023-08-31,11:25:26.000,243,10976240,13325,0,1693481125,13126.40763047999,86.71339199999784,53553.46376448
2023-08-31,11:25:27.000,243,10976222,13405,0,1693481126,13126.373948929999,86.70634286999848,53553.35895768001
2023-08-31,11:25:28.000,243,10976190,13165,0,1693481127,13126.380685239994,86.72044113000447,53553.40786752001
2023-08-31,11:25:29.000,243,10976255,13525,0,1693481128,13126.367212619989,86.71339199999784,53553.34498344
2023-08-31,11:25:30.000,243,10976235,13165,0,1693481129,13126.347003689989,86.73453939000319,53553.32402208
2023-08-31,11:25:31.000,243,10976177,13245,0,1693481130,13126.387421549989,86.71339199999784,53553.37293192
2023-08-31,11:25:32.000,243,10976236,13125,0,1693481131,13126.394157859999,86.71339199999784,53553.37991904001
2023-08-31,11:25:33.000,243,10976213,13285,0,1693481132,13126.421103099994,86.71339199999784,53553.40786752001
2023-08-31,11:25:34.000,243,10976238,12965,0,1693481133,13126.394157859999,86.67814635000104,53553.35895768001
2023-08-31,11:25:35.000,243,10976186,13485,0,1693481134,13126.347003689989,86.71339199999784,53553.28209936001
2023-08-31,11:25:36.000,243,10976235,13365,0,1693481135,13126.340267379994,86.69224460999976,53553.2960736
2023-08-31,11:25:37.000,243,10976219,13285,0,1693481136,13126.40763047999,86.70634286999848,53553.34498344
2023-08-31,11:25:38.000,243,10976196,13245,0,1693481137,13126.400894169994,86.69929373999912,53553.35197056
2023-08-31,11:25:39.000,243,10976217,13045,0,1693481138,13126.373948929999,86.72044113000447,53553.35197056
2023-08-31,11:25:40.000,243,10976191,13165,0,1693481139,13126.387421549989,86.69224460999976,53553.37991904001
2023-08-31,11:25:41.000,243,10976226,13445,0,1693481140,13126.434575719999,86.72749026000383,53553.35197056
2023-08-31,11:25:42.000,243,10976198,13205,0,1693481141,13126.367212619989,86.71339199999784,53553.37293192
2023-08-31,11:25:43.000,243,10976175,13405,0,1693481142,13126.340267379994,86.72749026000383,53553.317034960004
2023-08-31,11:25:44.000,243,10976184,13605,0,1693481143,13126.380685239994,86.71339199999784,53553.34498344
2023-08-31,11:25:45.000,243,10976229,12965,0,1693481144,13126.353739999999,86.71339199999784,53553.2960736
2023-08-31,11:25:46.000,243,10976233,13245,0,1693481145,13126.340267379994,86.72044113000447,53553.28209936001
2023-08-31,11:25:47.000,243,10976222,12925,0,1693481146,13126.387421549989,86.69929373999912,53553.386906160005
2023-08-31,11:25:48.000,243,10976216,13445,0,1693481147,13126.387421549989,86.69929373999912,53553.37293192
2023-08-31,11:25:49.000,243,10976176,13205,0,1693481148,13126.434575719999,86.73453939000319,53553.386906160005
2023-08-31,11:25:50.000,243,10976279,13285,0,1693481149,13126.421103099994,86.75568678000127,53553.33100920001
2023-08-31,11:25:51.000,243,10976252,13085,0,1693481150,13126.414366789999,86.74158852000255,53553.30306072
2023-08-31,11:25:52.000,243,10976215,13125,0,1693481151,13126.414366789999,86.74158852000255,53553.268125120005
2023-08-31,11:25:53.000,243,10976252,13205,0,1693481152,13126.47499358,86.72044113000447,53553.4008804
2023-08-31,11:25:54.000,243,10976185,13005,0,1693481153,13126.421103099994,86.72044113000447,53553.37991904001
2023-08-31,11:25:55.000,243,10976224,13005,0,1693481154,13126.49520251,86.72044113000447,53553.40786752001
2023-08-31,11:25:56.000,243,10976190,13445,0,1693481155,13126.542356679995,86.69929373999912,53553.44280312
2023-08-31,11:25:57.000,243,10976204,12965,0,1693481156,13126.542356679995,86.6499498300036,53553.49171296
2023-08-31,11:25:58.000,243,10976200,13525,0,1693481157,13126.51541144,86.73453939000319,53553.4008804
2023-08-31,11:25:59.000,243,10976213,13125,0,1693481158,13126.501938819994,86.69224460999976,53553.42184176
2023-08-31,11:26:00.000,243,10976242,13445,0,1693481159,13126.454784649999,86.73453939000319,53553.4008804
2023-08-31,11:26:01.000,243,10976250,13325,0,1693481160,13126.54909298999,86.70634286999848,53553.45677736001
2023-08-31,11:26:02.000,243,10976220,13085,0,1693481161,13126.51541144,86.69929373999912,53553.4008804
2023-08-31,11:26:03.000,243,10976222,13525,0,1693481162,13126.57603823,86.72044113000447,53553.49171296
2023-08-31,11:26:04.000,243,10976218,13125,0,1693481163,13126.53562037,86.74158852000255,53553.47773872001
2023-08-31,11:26:05.000,243,10976222,13325,0,1693481164,13126.562565609995,86.72044113000447,53553.54760992001
2023-08-31,11:26:06.000,243,10976254,13285,0,1693481165,13126.54909298999,86.7838832999987,53553.435816000005
2023-08-31,11:26:07.000,243,10976202,12925,0,1693481166,13126.58951084999,86.75568678000127,53553.44979024001
2023-08-31,11:26:08.000,243,10976238,13085,0,1693481167,13126.602983469995,86.7838832999987,53553.4707516
2023-08-31,11:26:09.000,243,10976284,13205,0,1693481168,13126.602983469995,86.77683416999935,53553.47773872001
2023-08-31,11:26:10.000,243,10976204,13485,0,1693481169,13126.602983469995,86.77683416999935,53553.435816000005
2023-08-31,11:26:11.000,243,10976223,13565,0,1693481170,13126.65687395,86.77683416999935,53553.44979024001
2023-08-31,11:26:12.000,243,10976173,13285,0,1693481171,13126.67034656999,86.82617808000214,53553.5406228
2023-08-31,11:26:13.000,243,10976175,13605,0,1693481172,13126.663610259995,86.81207982000342,53553.46376448
2023-08-31,11:26:14.000,243,10976229,13285,0,1693481173,13126.63666502,86.86847285999829,53553.47773872001
2023-08-31,11:26:15.000,243,10976221,13285,0,1693481174,13126.623192399995,86.85437459999957,53553.42184176
2023-08-31,11:26:16.000,243,10976192,13325,0,1693481175,13126.63666502,86.82617808000214,53553.49171296
2023-08-31,11:26:17.000,243,10976213,13165,0,1693481176,13126.67034656999,86.85437459999957,53553.51966144
2023-08-31,11:26:18.000,243,10976213,13205,0,1693481177,13126.71750074,86.87552198999765,53553.5406228
2023-08-31,11:26:19.000,243,10976233,13205,0,1693481178,13126.69729181,86.88962025000365,53553.51267432
2023-08-31,11:26:20.000,243,10976221,13245,0,1693481179,13126.67708288,86.90371851000236,53553.49870008001
2023-08-31,11:26:21.000,243,10976219,13125,0,1693481180,13126.744445979995,86.92486590000044,53553.56158416
2023-08-31,11:26:22.000,243,10976233,13165,0,1693481181,13126.744445979995,86.896669380003,53553.554597040005
2023-08-31,11:26:23.000,243,10976206,13085,0,1693481182,13126.7579186,86.91781677000108,53553.49171296
2023-08-31,11:26:24.000,243,10976227,13445,0,1693481183,13126.744445979995,86.95306241999788,53553.54760992001
2023-08-31,11:26:25.000,243,10976217,13605,0,1693481184,13126.71750074,86.95306241999788,53553.49870008001
2023-08-31,11:26:26.000,243,10976218,13205,0,1693481185,13126.65687395,86.95306241999788,53553.484725840004
2023-08-31,11:26:27.000,243,10976215,13285,0,1693481186,13126.75118228999,86.93896415999916,53553.603506880005
2023-08-31,11:26:28.000,243,10976231,13245,0,1693481187,13126.7579186,86.98830807000195,53553.65940384
2023-08-31,11:26:29.000,243,10976207,13205,0,1693481188,13126.764654909995,86.98125894000259,53553.64542960001
2023-08-31,11:26:30.000,243,10976165,13245,0,1693481189,13126.7579186,87.00945546000003,53553.54760992001
2023-08-31,11:26:31.000,243,10976202,13285,0,1693481190,13126.77812753,87.00945546000003,53553.58254552
2023-08-31,11:26:32.000,243,10976201,13245,0,1693481191,13126.77812753,87.06584850000218,53553.57555840001
2023-08-31,11:26:33.000,243,10976270,13205,0,1693481192,13126.764654909995,87.0447011100041,53553.62446824001
2023-08-31,11:26:34.000,243,10976214,13405,0,1693481193,13126.73097335999,87.05879937000282,53553.61748112001
2023-08-31,11:26:35.000,243,10976172,13165,0,1693481194,13126.79833646,87.05879937000282,53553.62446824001
2023-08-31,11:26:36.000,243,10976207,13205,0,1693481195,13126.845490629996,87.08699589000025,53553.63145536
2023-08-31,11:26:37.000,243,10976234,13285,0,1693481196,13126.81180907999,87.10109414999897,53553.673378080006
2023-08-31,11:26:38.000,243,10976236,12965,0,1693481197,13126.79160014999,87.16453632000048,53553.65940384
2023-08-31,11:26:39.000,243,10976219,13365,0,1693481198,13126.825281699996,87.12929067000368,53553.61748112001
2023-08-31,11:26:40.000,243,10976196,13005,0,1693481199,13126.784863839996,87.15043806000176,53553.59651976001
2023-08-31,11:26:41.000,243,10976200,13125,0,1693481200,13126.852226939991,87.15748719000112,53553.62446824001
2023-08-31,11:26:42.000,243,10976197,13005,0,1693481201,13126.83875432,87.19273283999792,53553.66639096001
2023-08-31,11:26:43.000,243,10976139,13405,0,1693481202,13126.885908489996,87.19273283999792,53553.722287920005
2023-08-31,11:26:44.000,243,10976188,13205,0,1693481203,13126.872435869991,87.23502762000135,53553.70132656
2023-08-31,11:26:45.000,243,10976237,13245,0,1693481204,13126.87917218,87.27027326999814,53553.673378080006
2023-08-31,11:26:46.000,243,10976202,13085,0,1693481205,13126.87917218,87.29846979000286,53553.70831368
2023-08-31,11:26:47.000,243,10976205,13405,0,1693481206,13126.87917218,87.28437153000414,53553.7502364
2023-08-31,11:26:48.000,243,10976268,13365,0,1693481207,13126.865699559996,87.34076456999901,53553.71530080001
2023-08-31,11:26:49.000,243,10976206,13525,0,1693481208,13126.865699559996,87.32666631000029,53553.652416720004
2023-08-31,11:26:50.000,243,10976231,13245,0,1693481209,13126.852226939991,87.37601022000308,53553.68735232
2023-08-31,11:26:51.000,243,10976190,13285,0,1693481210,13126.89938111,87.36191196000436,53553.82709472
2023-08-31,11:26:52.000,243,10976239,13245,0,1693481211,13126.89938111,87.38305935000244,53553.77818488
2023-08-31,11:26:53.000,243,10976180,13445,0,1693481212,13126.919590040001,87.41125586999988,53553.83408184001
2023-08-31,11:26:54.000,243,10976228,13325,0,1693481213,13126.89938111,87.45355065000331,53553.80613336
2023-08-31,11:26:55.000,243,10976240,13245,0,1693481214,13126.872435869991,87.45355065000331,53553.73626216
2023-08-31,11:26:56.000,243,10976229,13445,0,1693481215,13126.87917218,87.46059978000267,53553.7502364
2023-08-31,11:26:57.000,243,10976226,13285,0,1693481216,13126.906117419996,87.48174717000074,53553.77818488
2023-08-31,11:26:58.000,243,10976196,13205,0,1693481217,13126.906117419996,87.49584542999946,53553.81312048001
2023-08-31,11:26:59.000,243,10976211,13365,0,1693481218,13126.89938111,87.50289455999882,53553.77818488
2023-08-31,11:27:00.000,243,10976237,13205,0,1693481219,13126.906117419996,87.51699282000482,53553.76421064001
2023-08-31,11:27:01.000,243,10976211,13485,0,1693481220,13126.953271589991,87.54518934000225,53553.84805608
2023-08-31,11:27:02.000,243,10976217,13405,0,1693481221,13126.946535279996,87.55223847000161,53553.79215912001
2023-08-31,11:27:03.000,243,10976224,13285,0,1693481222,13126.980216830001,87.6015823800044,53553.771197760005
2023-08-31,11:27:04.000,243,10976223,13325,0,1693481223,13126.946535279996,87.59453324999777,53553.79215912001
2023-08-31,11:27:05.000,243,10976241,13485,0,1693481224,13126.912853729991,87.59453324999777,53553.76421064001
2023-08-31,11:27:06.000,243,10976214,13405,0,1693481225,13126.946535279996,87.64387716000056,53553.74324928001
2023-08-31,11:27:07.000,243,10976198,13285,0,1693481226,13127.007162069996,87.62272977000248,53553.80613336
2023-08-31,11:27:08.000,243,10976212,13205,0,1693481227,13127.000425760001,87.60863151000376,53553.82709472
2023-08-31,11:27:09.000,243,10976243,13005,0,1693481228,13127.013898379992,87.62977890000184,53553.76421064001
2023-08-31,11:27:10.000,243,10976223,13205,0,1693481229,13126.933062659991,87.68617194000399,53553.77818488
2023-08-31,11:27:11.000,243,10976243,13125,0,1693481230,13126.960007900001,87.672073679998,53553.80613336
2023-08-31,11:27:12.000,243,10976238,13365,0,1693481231,13126.933062659991,87.65797541999927,53553.80613336
2023-08-31,11:27:13.000,243,10976229,13245,0,1693481232,13126.980216830001,87.68617194000399,53553.841068960006
2023-08-31,11:27:14.000,243,10976205,13325,0,1693481233,13126.906117419996,87.7002702000027,53553.77818488
2023-08-31,11:27:15.000,243,10976198,13125,0,1693481234,13126.960007900001,87.70731933000206,53553.771197760005
2023-08-31,11:27:16.000,243,10976190,13165,0,1693481235,13126.980216830001,87.7002702000027,53553.84805608
2023-08-31,11:27:17.000,243,10976190,12965,0,1693481236,13126.973480519991,87.70731933000206,53553.841068960006
2023-08-31,11:27:18.000,243,10976231,13325,0,1693481237,13126.946535279996,87.72141759000078,53553.81312048001
2023-08-31,11:27:19.000,243,10976210,13125,0,1693481238,13126.939798970001,87.75666324000485,53553.72927504
2023-08-31,11:27:20.000,243,10976186,13245,0,1693481239,13126.906117419996,87.75666324000485,53553.785171999996
2023-08-31,11:27:21.000,243,10976204,13365,0,1693481240,13126.980216830001,87.76371237000421,53553.820107600004
2023-08-31,11:27:22.000,243,10976264,13045,0,1693481241,13126.906117419996,87.78485976000229,53553.79914624
2023-08-31,11:27:23.000,243,10976264,13445,0,1693481242,13127.027370999996,87.79895802000101,53553.8550432
2023-08-31,11:27:24.000,243,10976207,13205,0,1693481243,13126.993689449992,87.79895802000101,53553.820107600004
2023-08-31,11:27:25.000,243,10976221,13125,0,1693481244,13126.986953139996,87.81305627999973,53553.81312048001
2023-08-31,11:27:26.000,243,10976210,13205,0,1693481245,13126.973480519991,87.80600715000037,53553.79215912001
2023-08-31,11:27:27.000,243,10976181,13525,0,1693481246,13126.986953139996,87.79190889000165,53553.80613336
2023-08-31,11:27:28.000,243,10976185,13165,0,1693481247,13127.007162069996,87.82010540999909,53553.86901744
2023-08-31,11:27:29.000,243,10976189,13245,0,1693481248,13127.007162069996,87.8483019300038,53553.785171999996
2023-08-31,11:27:30.000,243,10976196,13445,0,1693481249,13126.993689449992,87.80600715000037,53553.79914624
2023-08-31,11:27:31.000,243,10976190,12965,0,1693481250,13127.074525169992,87.80600715000037,53553.889978800005
2023-08-31,11:27:32.000,243,10976209,13165,0,1693481251,13127.074525169992,87.8342036699978,53553.90395304
2023-08-31,11:27:33.000,243,10976211,13005,0,1693481252,13127.074525169992,87.82010540999909,53553.889978800005
2023-08-31,11:27:34.000,243,10976225,13125,0,1693481253,13127.054316239992,87.8342036699978,53553.84805608
2023-08-31,11:27:35.000,243,10976195,13245,0,1693481254,13127.013898379992,87.84125280000444,53553.77818488
2023-08-31,11:27:36.000,243,10976186,13285,0,1693481255,13126.973480519991,87.8342036699978,53553.75722352
2023-08-31,11:27:37.000,243,10976194,13125,0,1693481256,13126.973480519991,87.85535106000316,53553.771197760005
2023-08-31,11:27:38.000,243,10976185,13405,0,1693481257,13127.013898379992,87.8483019300038,53553.86203032001
2023-08-31,11:27:39.000,243,10976248,13485,0,1693481258,13127.054316239992,87.86240019000252,53553.90395304
2023-08-31,11:27:40.000,243,10976234,13165,0,1693481259,13127.013898379992,87.87649845000124,53553.8550432
2023-08-31,11:27:41.000,243,10976201,13245,0,1693481260,13127.034107309992,87.85535106000316,53553.81312048001
2023-08-31,11:27:42.000,243,10976225,13365,0,1693481261,13127.040843620001,87.8342036699978,53553.86203032001
2023-08-31,11:27:43.000,243,10976213,13125,0,1693481262,13127.067788859997,87.8483019300038,53553.81312048001
2023-08-31,11:27:44.000,243,10976207,13205,0,1693481263,13127.034107309992,87.82715453999845,53553.86203032001
2023-08-31,11:27:45.000,243,10976163,13245,0,1693481264,13127.007162069996,87.86944932000188,53553.79215912001
2023-08-31,11:27:46.000,243,10976215,13525,0,1693481265,13127.000425760001,87.86944932000188,53553.74324928001
2023-08-31,11:27:47.000,243,10976191,13445,0,1693481266,13127.081261480002,87.86944932000188,53553.841068960006
2023-08-31,11:27:48.000,243,10976191,12925,0,1693481267,13127.101470410002,87.85535106000316,53553.841068960006
2023-08-31,11:27:49.000,243,10976152,13125,0,1693481268,13127.067788859997,87.8483019300038,53553.83408184001
2023-08-31,11:27:50.000,243,10976217,13285,0,1693481269,13127.027370999996,87.86944932000188,53553.79215912001
2023-08-31,11:27:51.000,243,10976217,13405,0,1693481270,13127.000425760001,87.87649845000124,53553.841068960006
2023-08-31,11:27:52.000,243,10976217,13285,0,1693481271,13127.000425760001,87.8835475800006,53553.820107600004
2023-08-31,11:27:53.000,243,10976259,13365,0,1693481272,13126.986953139996,87.86240019000252,53553.84805608
2023-08-31,11:27:54.000,243,10976240,13325,0,1693481273,13126.973480519991,87.91174409999803,53553.82709472
2023-08-31,11:27:55.000,243,10976223,12965,0,1693481274,13127.007162069996,87.90469496999867,53553.88299168001
2023-08-31,11:27:56.000,243,10976204,13325,0,1693481275,13127.000425760001,87.87649845000124,53553.91094016001
2023-08-31,11:27:57.000,243,10976226,13165,0,1693481276,13126.993689449992,87.87649845000124,53553.87600456
2023-08-31,11:27:58.000,243,10976206,13205,0,1693481277,13126.960007900001,87.89059670999995,53553.889978800005
2023-08-31,11:27:59.000,243,10976208,13365,0,1693481278,13126.919590040001,87.93994062000274,53553.81312048001
2023-08-31,11:28:00.000,243,10976214,13165,0,1693481279,13126.919590040001,87.91879323000467,53553.79914624
2023-08-31,11:28:01.000,243,10976216,13045,0,1693481280,13126.919590040001,87.93289149000339,53553.88299168001
2023-08-31,11:28:02.000,243,10976194,13365,0,1693481281,13126.926326349996,87.90469496999867,53553.88299168001
2023-08-31,11:28:03.000,243,10976220,13125,0,1693481282,13126.953271589991,87.91174409999803,53553.9249144
2023-08-31,11:28:04.000,243,10976217,13365,0,1693481283,13126.966744209996,87.93994062000274,53553.841068960006
2023-08-31,11:28:05.000,243,10976236,13285,0,1693481284,13126.980216830001,87.93289149000339,53553.79215912001
2023-08-31,11:28:06.000,243,10976250,13245,0,1693481285,13126.960007900001,87.96108801000082,53553.8550432
2023-08-31,11:28:07.000,243,10976269,13125,0,1693481286,13126.953271589991,87.93994062000274,53553.841068960006
2023-08-31,11:28:08.000,243,10976217,13445,0,1693481287,13126.953271589991,87.96108801000082,53553.86203032001
2023-08-31,11:28:09.000,243,10976210,13285,0,1693481288,13126.906117419996,87.96108801000082,53553.785171999996
2023-08-31,11:28:10.000,243,10976232,13405,0,1693481289,13126.919590040001,87.9963336600049,53553.84805608
2023-08-31,11:28:11.000,243,10976210,13285,0,1693481290,13126.986953139996,87.9822353999989,53553.91792728
2023-08-31,11:28:12.000,243,10976214,12965,0,1693481291,13126.993689449992,87.96813714000018,53553.89696592
2023-08-31,11:28:13.000,243,10976235,13205,0,1693481292,13126.986953139996,87.9822353999989,53553.83408184001
2023-08-31,11:28:14.000,243,10976208,13165,0,1693481293,13126.966744209996,88.00338279000425,53553.86901744
2023-08-31,11:28:15.000,243,10976256,13445,0,1693481294,13126.912853729991,87.98928452999826,53553.82709472
2023-08-31,11:28:16.000,243,10976264,13725,0,1693481295,13126.865699559996,87.9822353999989,53553.81312048001
2023-08-31,11:28:17.000,243,10976215,13325,0,1693481296,13126.933062659991,87.98928452999826,53553.81312048001
2023-08-31,11:28:18.000,243,10976239,13405,0,1693481297,13126.906117419996,88.02453018000233,53553.82709472
2023-08-31,11:28:19.000,243,10976219,13405,0,1693481298,13126.912853729991,88.02453018000233,53553.785171999996
2023-08-31,11:28:20.000,243,10976223,13085,0,1693481299,13126.87917218,88.03862844000105,53553.80613336
2023-08-31,11:28:21.000,243,10976170,13165,0,1693481300,13126.933062659991,88.06682495999848,53553.785171999996
2023-08-31,11:28:22.000,243,10976209,12925,0,1693481301,13126.906117419996,88.06682495999848,53553.8550432
2023-08-31,11:28:23.000,243,10976238,13365,0,1693481302,13126.865699559996,88.08092322000448,53553.79215912001
2023-08-31,11:28:24.000,243,10976198,13045,0,1693481303,13126.85896325,88.08092322000448,53553.80613336
2023-08-31,11:28:25.000,243,10976222,13165,0,1693481304,13126.79833646,88.08092322000448,53553.75722352
2023-08-31,11:28:26.000,243,10976226,12925,0,1693481305,13126.845490629996,88.0950214800032,53553.79914624
2023-08-31,11:28:27.000,243,10976211,13125,0,1693481306,13126.892644799991,88.0950214800032,53553.8550432
2023-08-31,11:28:28.000,243,10976179,13325,0,1693481307,13126.933062659991,88.08797235000384,53553.88299168001
2023-08-31,11:28:29.000,243,10976218,13285,0,1693481308,13126.892644799991,88.08797235000384,53553.87600456
2023-08-31,11:28:30.000,243,10976266,13485,0,1693481309,13126.83201800999,88.10911974000192,53553.79914624
2023-08-31,11:28:31.000,243,10976269,13005,0,1693481310,13126.825281699996,88.10207061000256,53553.87600456
2023-08-31,11:28:32.000,243,10976234,13165,0,1693481311,13126.805072769996,88.13026713,53553.76421064001
2023-08-31,11:28:33.000,243,10976214,13085,0,1693481312,13126.83875432,88.08797235000384,53553.83408184001
2023-08-31,11:28:34.000,243,10976241,13085,0,1693481313,13126.79160014999,88.12321800000063,53553.79914624
2023-08-31,11:28:35.000,243,10976215,13205,0,1693481314,13126.81180907999,88.12321800000063,53553.79914624
2023-08-31,11:28:36.000,243,10976193,13205,0,1693481315,13126.85896325,88.08092322000448,53553.89696592
2023-08-31,11:28:37.000,243,10976215,12925,0,1693481316,13126.81854539,88.08797235000384,53553.87600456
2023-08-31,11:28:38.000,243,10976288,13325,0,1693481317,13126.83201800999,88.05977582999913,53553.87600456
2023-08-31,11:28:39.000,243,10976246,13125,0,1693481318,13126.805072769996,88.06682495999848,53553.87600456
2023-08-31,11:28:40.000,243,10976244,13205,0,1693481319,13126.77139121999,88.10911974000192,53553.76421064001
2023-08-31,11:28:41.000,243,10976200,13325,0,1693481320,13126.79160014999,88.05272669999977,53553.841068960006
2023-08-31,11:28:42.000,243,10976206,13165,0,1693481321,13126.805072769996,88.0950214800032,53553.87600456
2023-08-31,11:28:43.000,243,10976240,13485,0,1693481322,13126.87917218,88.05272669999977,53553.86901744
2023-08-31,11:28:44.000,243,10976215,13205,0,1693481323,13126.83201800999,88.10207061000256,53553.820107600004
2023-08-31,11:28:45.000,243,10976205,13285,0,1693481324,13126.784863839996,88.04567757000041,53553.785171999996
2023-08-31,11:28:46.000,243,10976202,13285,0,1693481325,13126.83201800999,88.02453018000233,53553.79914624
2023-08-31,11:28:47.000,243,10976211,13205,0,1693481326,13126.81180907999,88.00338279000425,53553.81312048001
2023-08-31,11:28:48.000,243,10976221,13405,0,1693481327,13126.83875432,88.01748105000297,53553.79215912001
2023-08-31,11:28:49.000,243,10976261,13245,0,1693481328,13126.79160014999,87.9963336600049,53553.79914624
2023-08-31,11:28:50.000,243,10976234,13245,0,1693481329,13126.77812753,88.02453018000233,53553.722287920005
2023-08-31,11:28:51.000,243,10976260,13045,0,1693481330,13126.83875432,88.00338279000425,53553.83408184001
2023-08-31,11:28:52.000,243,10976235,13205,0,1693481331,13126.845490629996,88.00338279000425,53553.79215912001
2023-08-31,11:28:53.000,243,10976307,13365,0,1693481332,13126.865699559996,87.96813714000018,53553.83408184001
2023-08-31,11:28:54.000,243,10976215,13245,0,1693481333,13126.83875432,88.00338279000425,53553.77818488
2023-08-31,11:28:55.000,243,10976212,13285,0,1693481334,13126.83201800999,87.98928452999826,53553.77818488
2023-08-31,11:28:56.000,243,10976217,13165,0,1693481335,13126.79833646,88.01043192000361,53553.75722352
2023-08-31,11:28:57.000,243,10976246,13325,0,1693481336,13126.85896325,87.97518626999954,53553.79914624
2023-08-31,11:28:58.000,243,10976261,13565,0,1693481337,13126.81854539,87.98928452999826,53553.80613336
2023-08-31,11:28:59.000,243,10976214,13405,0,1693481338,13126.85896325,87.9963336600049,53553.81312048001
2023-08-31,11:29:00.000,243,10976196,13165,0,1693481339,13126.825281699996,87.97518626999954,53553.80613336
2023-08-31,11:29:01.000,243,10976236,13165,0,1693481340,13126.872435869991,87.9469897500021,53553.82709472
2023-08-31,11:29:02.000,243,10976225,13245,0,1693481341,13126.85896325,87.9469897500021,53553.841068960006
2023-08-31,11:29:03.000,243,10976267,13085,0,1693481342,13126.81180907999,87.91879323000467,53553.82709472
2023-08-31,11:29:04.000,243,10976215,13565,0,1693481343,13126.865699559996,87.93289149000339,53553.841068960006
2023-08-31,11:29:05.000,243,10976249,13405,0,1693481344,13126.77139121999,87.93994062000274,53553.7502364
2023-08-31,11:29:06.000,243,10976252,13085,0,1693481345,13126.79160014999,87.96813714000018,53553.75722352
2023-08-31,11:29:07.000,243,10976283,13245,0,1693481346,13126.852226939991,87.91174409999803,53553.820107600004
2023-08-31,11:29:08.000,243,10976233,13125,0,1693481347,13126.852226939991,87.97518626999954,53553.841068960006
2023-08-31,11:29:09.000,243,10976219,13125,0,1693481348,13126.872435869991,87.95403888000146,53553.84805608
2023-08-31,11:29:10.000,243,10976209,13125,0,1693481349,13126.805072769996,87.95403888000146,53553.72927504
2023-08-31,11:29:11.000,243,10976245,13405,0,1693481350,13126.825281699996,87.91879323000467,53553.76421064001
2023-08-31,11:29:12.000,243,10976261,13125,0,1693481351,13126.805072769996,87.93289149000339,53553.722287920005
2023-08-31,11:29:13.000,243,10976222,13085,0,1693481352,13126.825281699996,87.89764583999931,53553.7502364
2023-08-31,11:29:14.000,243,10976242,13245,0,1693481353,13126.77139121999,87.92584236000403,53553.73626216
2023-08-31,11:29:15.000,243,10976238,13045,0,1693481354,13126.79160014999,87.89764583999931,53553.71530080001
2023-08-31,11:29:16.000,243,10976201,13085,0,1693481355,13126.81180907999,87.8835475800006,53553.771197760005
2023-08-31,11:29:17.000,243,10976213,12965,0,1693481356,13126.89938111,87.90469496999867,53553.77818488
2023-08-31,11:29:18.000,243,10976233,13165,0,1693481357,13126.825281699996,87.8835475800006,53553.71530080001
2023-08-31,11:29:19.000,243,10976204,13165,0,1693481358,13126.77812753,87.89764583999931,53553.65940384
2023-08-31,11:29:20.000,243,10976260,13085,0,1693481359,13126.77812753,87.8835475800006,53553.66639096001
2023-08-31,11:29:21.000,243,10976259,13205,0,1693481360,13126.845490629996,87.89059670999995,53553.70831368
2023-08-31,11:29:22.000,243,10976192,13365,0,1693481361,13126.81180907999,87.89059670999995,53553.70831368
2023-08-31,11:29:23.000,243,10976194,13085,0,1693481362,13126.83875432,87.8835475800006,53553.7502364
2023-08-31,11:29:24.000,243,10976226,13165,0,1693481363,13126.83875432,87.90469496999867,53553.74324928001
2023-08-31,11:29:25.000,243,10976241,13245,0,1693481364,13126.81180907999,87.86240019000252,53553.6803652
2023-08-31,11:29:26.000,243,10976252,13285,0,1693481365,13126.825281699996,87.86944932000188,53553.70132656
2023-08-31,11:29:27.000,243,10976249,13085,0,1693481366,13126.852226939991,87.86944932000188,53553.69433944001
2023-08-31,11:29:28.000,243,10976230,13085,0,1693481367,13126.845490629996,87.89059670999995,53553.66639096001
2023-08-31,11:29:29.000,243,10976257,13205,0,1693481368,13126.77139121999,87.89764583999931,53553.652416720004
2023-08-31,11:29:30.000,243,10976194,13525,0,1693481369,13126.764654909995,87.8835475800006,53553.63145536
2023-08-31,11:29:31.000,243,10976228,13205,0,1693481370,13126.85896325,87.89059670999995,53553.70831368
2023-08-31,11:29:32.000,243,10976275,13085,0,1693481371,13126.852226939991,87.91879323000467,53553.6803652
2023-08-31,11:29:33.000,243,10976248,13245,0,1693481372,13126.85896325,87.89059670999995,53553.673378080006
2023-08-31,11:29:34.000,243,10976249,13125,0,1693481373,13126.83201800999,87.90469496999867,53553.69433944001
2023-08-31,11:29:35.000,243,10976224,13325,0,1693481374,13126.81180907999,87.89059670999995,53553.58254552
2023-08-31,11:29:36.000,243,10976220,13445,0,1693481375,13126.79833646,87.92584236000403,53553.63145536
2023-08-31,11:29:37.000,243,10976220,13085,0,1693481376,13126.872435869991,87.89764583999931,53553.652416720004
2023-08-31,11:29:38.000,243,10976226,13405,0,1693481377,13126.83875432,87.92584236000403,53553.61748112001
2023-08-31,11:29:39.000,243,10976200,12885,0,1693481378,13126.872435869991,87.89764583999931,53553.62446824001
2023-08-31,11:29:40.000,243,10976237,13245,0,1693481379,13126.83875432,87.90469496999867,53553.603506880005
2023-08-31,11:29:41.000,243,10976204,13325,0,1693481380,13126.85896325,87.91174409999803,53553.58254552
2023-08-31,11:29:42.000,243,10976227,13605,0,1693481381,13126.825281699996,87.93994062000274,53553.5406228
2023-08-31,11:29:43.000,243,10976212,13245,0,1693481382,13126.885908489996,87.96813714000018,53553.58953264
2023-08-31,11:29:44.000,243,10976201,13285,0,1693481383,13126.87917218,87.96813714000018,53553.652416720004
2023-08-31,11:29:45.000,243,10976231,13405,0,1693481384,13126.825281699996,87.98928452999826,53553.554597040005
2023-08-31,11:29:46.000,243,10976216,13245,0,1693481385,13126.79160014999,88.03157931000169,53553.56158416
2023-08-31,11:29:47.000,243,10976182,13285,0,1693481386,13126.906117419996,88.02453018000233,53553.63844248
2023-08-31,11:29:48.000,243,10976234,13325,0,1693481387,13126.85896325,88.03157931000169,53553.603506880005
2023-08-31,11:29:49.000,243,10976236,13365,0,1693481388,13126.872435869991,88.04567757000041,53553.63844248
2023-08-31,11:29:50.000,243,10976232,13245,0,1693481389,13126.79833646,88.03157931000169,53553.49870008001
2023-08-31,11:29:51.000,243,10976232,13285,0,1693481390,13126.825281699996,88.08092322000448,53553.52664856001
2023-08-31,11:29:52.000,243,10976244,13365,0,1693481391,13126.845490629996,88.08797235000384,53553.58953264
2023-08-31,11:29:53.000,243,10976193,13605,0,1693481392,13126.892644799991,88.10207061000256,53553.56857128
2023-08-31,11:29:54.000,243,10976265,13125,0,1693481393,13126.83875432,88.0950214800032,53553.53363568
2023-08-31,11:29:55.000,243,10976245,13405,0,1693481394,13126.85896325,88.15141451999807,53553.56158416
2023-08-31,11:29:56.000,243,10976216,12925,0,1693481395,13126.89938111,88.13731625999935,53553.63844248
2023-08-31,11:29:57.000,243,10976260,13045,0,1693481396,13126.946535279996,88.13026713,53553.673378080006
2023-08-31,11:29:58.000,243,10976209,13445,0,1693481397,13126.89938111,88.1584636500047,53553.57555840001
2023-08-31,11:29:59.000,243,10976238,13445,0,1693481398,13126.852226939991,88.17256191000342,53553.56158416
2023-08-31,11:30:00.000,243,10976194,13045,0,1693481399,13126.885908489996,88.16551278000406,53553.53363568
2023-08-31,11:30:01.000,243,10976196,13605,0,1693481400,13126.87917218,88.20780756000022,53553.554597040005
2023-08-31,11:30:02.000,243,10976201,13205,0,1693481401,13126.906117419996,88.1937093000015,53553.51966144
2023-08-31,11:30:03.000,243,10976188,12925,0,1693481402,13126.980216830001,88.1937093000015,53553.54760992001
2023-08-31,11:30:04.000,243,10976248,13125,0,1693481403,13126.906117419996,88.1937093000015,53553.49171296
2023-08-31,11:30:05.000,243,10976205,13325,0,1693481404,13126.933062659991,88.2289549499983,53553.5406228
2023-08-31,11:30:06.000,243,10976290,13445,0,1693481405,13126.933062659991,88.2289549499983,53553.5406228
2023-08-31,11:30:07.000,243,10976248,13325,0,1693481406,13126.926326349996,88.27124973000173,53553.49870008001
2023-08-31,11:30:08.000,243,10976228,13245,0,1693481407,13126.919590040001,88.25715147000301,53553.52664856001
2023-08-31,11:30:09.000,243,10976211,13245,0,1693481408,13126.89938111,88.28534799000045,53553.47773872001
2023-08-31,11:30:10.000,243,10976201,13125,0,1693481409,13126.892644799991,88.30649537999852,53553.47773872001
2023-08-31,11:30:11.000,243,10976196,13245,0,1693481410,13126.973480519991,88.29944624999916,53553.52664856001
2023-08-31,11:30:12.000,243,10976204,13165,0,1693481411,13126.973480519991,88.32059364000452,53553.5406228
2023-08-31,11:30:13.000,243,10976217,13165,0,1693481412,13127.007162069996,88.32059364000452,53553.58953264
2023-08-31,11:30:14.000,243,10976239,13565,0,1693481413,13126.953271589991,88.32764277000388,53553.56857128
2023-08-31,11:30:15.000,243,10976147,13445,0,1693481414,13126.906117419996,88.36993755000003,53553.45677736001
2023-08-31,11:30:16.000,243,10976275,13285,0,1693481415,13126.89938111,88.36288842000067,53553.47773872001
2023-08-31,11:30:17.000,243,10976227,13445,0,1693481416,13126.939798970001,88.33469190000324,53553.51267432
2023-08-31,11:30:18.000,243,10976258,13045,0,1693481417,13126.919590040001,88.39813407000474,53553.49870008001
2023-08-31,11:30:19.000,243,10976234,13485,0,1693481418,13126.933062659991,88.4051832000041,53553.505687200006
2023-08-31,11:30:20.000,243,10976190,13245,0,1693481419,13126.919590040001,88.41223233000346,53553.49171296
2023-08-31,11:30:21.000,243,10976242,13245,0,1693481420,13126.912853729991,88.4051832000041,53553.4707516
2023-08-31,11:30:22.000,243,10976286,13165,0,1693481421,13126.933062659991,88.4404288500009,53553.53363568
2023-08-31,11:30:23.000,243,10976221,13365,0,1693481422,13126.89938111,88.46862536999834,53553.505687200006
2023-08-31,11:30:24.000,243,10976222,13245,0,1693481423,13126.892644799991,88.4404288500009,53553.484725840004
2023-08-31,11:30:25.000,243,10976226,13285,0,1693481424,13126.852226939991,88.46862536999834,53553.42882888001
2023-08-31,11:30:26.000,243,10976209,13285,0,1693481425,13126.85896325,88.46157623999898,53553.42184176
2023-08-31,11:30:27.000,243,10976226,13445,0,1693481426,13126.926326349996,88.48272363000433,53553.484725840004
2023-08-31,11:30:28.000,243,10976219,13405,0,1693481427,13126.919590040001,88.46862536999834,53553.53363568
2023-08-31,11:30:29.000,243,10976189,13245,0,1693481428,13126.865699559996,88.51092015000177,53553.45677736001
2023-08-31,11:30:30.000,243,10976216,13485,0,1693481429,13126.81180907999,88.49682189000305,53553.41485464
2023-08-31,11:30:31.000,243,10976220,13205,0,1693481430,13126.845490629996,88.49682189000305,53553.40786752001
2023-08-31,11:30:32.000,243,10976258,13365,0,1693481431,13126.825281699996,88.51796928000113,53553.44280312
2023-08-31,11:30:33.000,243,10976186,13285,0,1693481432,13126.83201800999,88.54616579999856,53553.4008804
2023-08-31,11:30:34.000,243,10976197,13245,0,1693481433,13126.852226939991,88.55321492999792,53553.35895768001
2023-08-31,11:30:35.000,243,10976228,13645,0,1693481434,13126.845490629996,88.55321492999792,53553.3659448
2023-08-31,11:30:36.000,243,10976246,13125,0,1693481435,13126.87917218,88.51796928000113,53553.45677736001
2023-08-31,11:30:37.000,243,10976191,13565,0,1693481436,13126.885908489996,88.5391166699992,53553.46376448
2023-08-31,11:30:38.000,243,10976207,13285,0,1693481437,13126.872435869991,88.5391166699992,53553.42184176
2023-08-31,11:30:39.000,243,10976211,13085,0,1693481438,13126.825281699996,88.54616579999856,53553.34498344
2023-08-31,11:30:40.000,243,10976235,13165,0,1693481439,13126.83201800999,88.51796928000113,53553.37293192
2023-08-31,11:30:41.000,243,10976201,13285,0,1693481440,13126.83201800999,88.5391166699992,53553.4008804
2023-08-31,11:30:42.000,243,10976207,13085,0,1693481441,13126.865699559996,88.57436232000327,53553.42882888001
2023-08-31,11:30:43.000,243,10976177,13205,0,1693481442,13126.845490629996,88.57436232000327,53553.435816000005
2023-08-31,11:30:44.000,243,10976230,13125,0,1693481443,13126.865699559996,88.54616579999856,53553.44280312
2023-08-31,11:30:45.000,243,10976219,13205,0,1693481444,13126.81854539,88.56731319000392,53553.39389328
2023-08-31,11:30:46.000,243,10976252,13245,0,1693481445,13126.865699559996,88.54616579999856,53553.42882888001
2023-08-31,11:30:47.000,243,10976240,13485,0,1693481446,13126.83201800999,88.56026406000456,53553.35895768001
2023-08-31,11:30:48.000,243,10976221,13285,0,1693481447,13126.852226939991,88.60960797000007,53553.37991904001
2023-08-31,11:30:49.000,243,10976260,13125,0,1693481448,13126.79833646,88.59550971000135,53553.35197056
2023-08-31,11:30:50.000,243,10976227,13285,0,1693481449,13126.81854539,88.62370622999879,53553.37991904001
2023-08-31,11:30:51.000,243,10976211,13605,0,1693481450,13126.85896325,88.60960797000007,53553.42882888001
2023-08-31,11:30:52.000,243,10976211,13085,0,1693481451,13126.885908489996,88.63075535999815,53553.42882888001
2023-08-31,11:30:53.000,243,10976208,13205,0,1693481452,13126.805072769996,88.62370622999879,53553.35895768001
2023-08-31,11:30:54.000,243,10976271,12845,0,1693481453,13126.83201800999,88.59550971000135,53553.41485464
2023-08-31,11:30:55.000,243,10976216,13325,0,1693481454,13126.79160014999,88.63780449000478,53553.337996320006
2023-08-31,11:30:56.000,243,10976252,13045,0,1693481455,13126.77812753,88.63075535999815,53553.35895768001
2023-08-31,11:30:57.000,243,10976195,13205,0,1693481456,13126.852226939991,88.6871484000003,53553.3659448
2023-08-31,11:30:58.000,243,10976206,13365,0,1693481457,13126.83201800999,88.65895188000286,53553.37991904001
2023-08-31,11:30:59.000,243,10976214,13445,0,1693481458,13126.852226939991,88.63075535999815,53553.4008804
2023-08-31,11:31:00.000,243,10976212,13125,0,1693481459,13126.83875432,88.60255884000071,53553.386906160005
2023-08-31,11:31:01.000,243,10976221,13325,0,1693481460,13126.872435869991,88.58846058000199,53553.46376448
2023-08-31,11:31:02.000,243,10976230,13365,0,1693481461,13126.845490629996,88.61665709999943,53553.41485464
2023-08-31,11:31:03.000,243,10976184,13325,0,1693481462,13126.845490629996,88.63075535999815,53553.37293192
2023-08-31,11:31:04.000,243,10976228,13605,0,1693481463,13126.906117419996,88.63075535999815,53553.37293192
2023-08-31,11:31:05.000,243,10976247,13085,0,1693481464,13126.83201800999,88.60255884000071,53553.3659448
2023-08-31,11:31:06.000,243,10976190,13045,0,1693481465,13126.87917218,88.64485362000414,53553.41485464
2023-08-31,11:31:07.000,243,10976248,13245,0,1693481466,13126.939798970001,88.59550971000135,53553.44280312
2023-08-31,11:31:08.000,243,10976215,13125,0,1693481467,13126.926326349996,88.60255884000071,53553.44280312
2023-08-31,11:31:09.000,243,10976225,13405,0,1693481468,13126.953271589991,88.62370622999879,53553.42882888001
2023-08-31,11:31:10.000,243,10976221,13405,0,1693481469,13126.87917218,88.62370622999879,53553.386906160005
2023-08-31,11:31:11.000,243,10976203,13285,0,1693481470,13126.946535279996,88.62370622999879,53553.435816000005
2023-08-31,11:31:12.000,243,10976197,13005,0,1693481471,13126.939798970001,88.65895188000286,53553.435816000005
2023-08-31,11:31:13.000,243,10976206,13085,0,1693481472,13126.912853729991,88.63075535999815,53553.45677736001
2023-08-31,11:31:14.000,243,10976257,13445,0,1693481473,13126.885908489996,88.63780449000478,53553.39389328
2023-08-31,11:31:15.000,243,10976215,13325,0,1693481474,13126.933062659991,88.67305014000158,53553.34498344
2023-08-31,11:31:16.000,243,10976206,13125,0,1693481475,13126.973480519991,88.66600101000222,53553.39389328
2023-08-31,11:31:17.000,243,10976225,13125,0,1693481476,13126.993689449992,88.66600101000222,53553.42184176
2023-08-31,11:31:18.000,243,10976202,13205,0,1693481477,13126.939798970001,88.66600101000222,53553.44280312
2023-08-31,11:31:19.000,243,10976230,13285,0,1693481478,13126.926326349996,88.63075535999815,53553.4008804
2023-08-31,11:31:20.000,243,10976193,13445,0,1693481479,13126.939798970001,88.68009927000094,53553.37991904001
2023-08-31,11:31:21.000,243,10976228,13125,0,1693481480,13126.973480519991,88.6519027500035,53553.44280312
2023-08-31,11:31:22.000,243,10976214,13045,0,1693481481,13126.926326349996,88.65895188000286,53553.44280312
2023-08-31,11:31:23.000,243,10976236,13285,0,1693481482,13126.953271589991,88.6519027500035,53553.45677736001
2023-08-31,11:31:24.000,243,10976275,13085,0,1693481483,13126.960007900001,88.67305014000158,53553.4707516
2023-08-31,11:31:25.000,243,10976166,13285,0,1693481484,13126.946535279996,88.64485362000414,53553.44979024001
2023-08-31,11:31:26.000,243,10976171,13325,0,1693481485,13126.933062659991,88.69419752999966,53553.435816000005
2023-08-31,11:31:27.000,243,10976199,13285,0,1693481486,13126.919590040001,88.70124665999901,53553.42882888001
2023-08-31,11:31:28.000,243,10976262,13325,0,1693481487,13126.912853729991,88.72944318000373,53553.42184176
2023-08-31,11:31:29.000,243,10976222,13285,0,1693481488,13126.892644799991,88.70829578999837,53553.39389328
2023-08-31,11:31:30.000,243,10976259,13165,0,1693481489,13126.89938111,88.72239405000437,53553.42184176
2023-08-31,11:31:31.000,243,10976256,13485,0,1693481490,13126.926326349996,88.7505905700018,53553.484725840004
2023-08-31,11:31:32.000,243,10976232,13285,0,1693481491,13126.960007900001,88.74354144000245,53553.51966144
2023-08-31,11:31:33.000,243,10976206,13205,0,1693481492,13126.966744209996,88.72239405000437,53553.505687200006
2023-08-31,11:31:34.000,243,10976197,13205,0,1693481493,13126.912853729991,88.75763970000116,53553.46376448
2023-08-31,11:31:35.000,243,10976224,13245,0,1693481494,13126.892644799991,88.77173795999988,53553.46376448
2023-08-31,11:31:36.000,243,10976224,13325,0,1693481495,13126.926326349996,88.76468883000052,53553.505687200006
2023-08-31,11:31:37.000,243,10976224,13405,0,1693481496,13126.852226939991,88.75763970000116,53553.40786752001
2023-08-31,11:31:38.000,243,10976243,13405,0,1693481497,13126.885908489996,88.80698361000395,53553.45677736001
2023-08-31,11:31:39.000,243,10976258,13285,0,1693481498,13126.872435869991,88.79288534999796,53553.47773872001
2023-08-31,11:31:40.000,243,10976192,13325,0,1693481499,13126.89938111,88.7999344800046,53553.49870008001
2023-08-31,11:31:41.000,243,10976201,13365,0,1693481500,13126.912853729991,88.77878708999924,53553.505687200006
2023-08-31,11:31:42.000,243,10976202,13365,0,1693481501,13126.926326349996,88.81403274000331,53553.52664856001
2023-08-31,11:31:43.000,243,10976224,13285,0,1693481502,13126.892644799991,88.7999344800046,53553.46376448
2023-08-31,11:31:44.000,243,10976240,13325,0,1693481503,13126.885908489996,88.81403274000331,53553.49171296
2023-08-31,11:31:45.000,243,10976231,13005,0,1693481504,13126.912853729991,88.77173795999988,53553.47773872001
2023-08-31,11:31:46.000,243,10976252,13245,0,1693481505,13126.87917218,88.80698361000395,53553.41485464
2023-08-31,11:31:47.000,243,10976261,13125,0,1693481506,13126.89938111,88.81403274000331,53553.46376448
2023-08-31,11:31:48.000,243,10976222,13125,0,1693481507,13126.946535279996,88.83518013000139,53553.51267432
2023-08-31,11:31:49.000,243,10976198,13285,0,1693481508,13126.939798970001,88.82813100000203,53553.49171296
2023-08-31,11:31:50.000,243,10976200,13005,0,1693481509,13126.885908489996,88.84927839000011,53553.42184176
2023-08-31,11:31:51.000,243,10976256,13125,0,1693481510,13126.865699559996,88.85632751999947,53553.44280312
2023-08-31,11:31:52.000,243,10976202,13285,0,1693481511,13126.872435869991,88.85632751999947,53553.435816000005
2023-08-31,11:31:53.000,243,10976225,13125,0,1693481512,13126.919590040001,88.83518013000139,53553.44280312
2023-08-31,11:31:54.000,243,10976151,13405,0,1693481513,13126.852226939991,88.85632751999947,53553.41485464
2023-08-31,11:31:55.000,243,10976177,13005,0,1693481514,13126.87917218,88.84927839000011,53553.44979024001
2023-08-31,11:31:56.000,243,10976237,12925,0,1693481515,13126.89938111,88.87042577999819,53553.47773872001
2023-08-31,11:31:57.000,243,10976223,13405,0,1693481516,13126.919590040001,88.86337664999883,53553.46376448
2023-08-31,11:31:58.000,243,10976204,13405,0,1693481517,13126.87917218,88.84927839000011,53553.44979024001
2023-08-31,11:31:59.000,243,10976172,13245,0,1693481518,13126.87917218,88.84927839000011,53553.35895768001
2023-08-31,11:32:00.000,243,10976232,12845,0,1693481519,13126.885908489996,88.87042577999819,53553.435816000005
2023-08-31,11:32:01.000,243,10976253,13045,0,1693481520,13126.89938111,88.87042577999819,53553.484725840004
2023-08-31,11:32:02.000,243,10976217,13165,0,1693481521,13126.885908489996,88.86337664999883,53553.4008804
2023-08-31,11:32:03.000,243,10976250,13485,0,1693481522,13126.933062659991,88.83518013000139,53553.4707516
2023-08-31,11:32:04.000,243,10976181,13605,0,1693481523,13126.906117419996,88.88452404000418,53553.44979024001
2023-08-31,11:32:05.000,243,10976233,13205,0,1693481524,13126.906117419996,88.85632751999947,53553.4008804
2023-08-31,11:32:06.000,243,10976203,13565,0,1693481525,13126.89938111,88.84222926000075,53553.44979024001
2023-08-31,11:32:07.000,243,10976210,13125,0,1693481526,13126.892644799991,88.84927839000011,53553.42184176
2023-08-31,11:32:08.000,243,10976207,13205,0,1693481527,13126.89938111,88.87042577999819,53553.435816000005
2023-08-31,11:32:09.000,243,10976245,13565,0,1693481528,13126.872435869991,88.86337664999883,53553.34498344
2023-08-31,11:32:10.000,243,10976240,13005,0,1693481529,13126.83875432,88.87042577999819,53553.35197056
2023-08-31,11:32:11.000,243,10976245,13365,0,1693481530,13126.939798970001,88.88452404000418,53553.42184176
2023-08-31,11:32:12.000,243,10976237,13285,0,1693481531,13126.933062659991,88.84222926000075,53553.40786752001
2023-08-31,11:32:13.000,243,10976206,13165,0,1693481532,13126.953271589991,88.84927839000011,53553.46376448
2023-08-31,11:32:14.000,243,10976250,12885,0,1693481533,13126.926326349996,88.84222926000075,53553.41485464
2023-08-31,11:32:15.000,243,10976243,13485,0,1693481534,13126.87917218,88.83518013000139,53553.35895768001
2023-08-31,11:32:16.000,243,10976246,13445,0,1693481535,13126.89938111,88.86337664999883,53553.37293192
2023-08-31,11:32:17.000,243,10976271,13445,0,1693481536,13126.933062659991,88.85632751999947,53553.37293192
2023-08-31,11:32:18.000,243,10976204,13445,0,1693481537,13126.912853729991,88.84222926000075,53553.41485464
2023-08-31,11:32:19.000,243,10976209,12965,0,1693481538,13126.892644799991,88.86337664999883,53553.386906160005
2023-08-31,11:32:20.000,243,10976217,13325,0,1693481539,13126.906117419996,88.82813100000203,53553.35197056
2023-08-31,11:32:21.000,243,10976219,13245,0,1693481540,13126.980216830001,88.85632751999947,53553.39389328
2023-08-31,11:32:22.000,243,10976189,13125,0,1693481541,13126.912853729991,88.87042577999819,53553.37991904001
2023-08-31,11:32:23.000,243,10976247,13285,0,1693481542,13126.939798970001,88.84222926000075,53553.32402208
2023-08-31,11:32:24.000,243,10976196,13245,0,1693481543,13126.960007900001,88.84222926000075,53553.37991904001
2023-08-31,11:32:25.000,243,10976205,13285,0,1693481544,13126.933062659991,88.80698361000395,53553.32402208
2023-08-31,11:32:26.000,243,10976211,13445,0,1693481545,13126.912853729991,88.82108187000267,53553.33100920001
2023-08-31,11:32:27.000,243,10976225,13405,0,1693481546,13126.960007900001,88.79288534999796,53553.41485464
2023-08-31,11:32:28.000,243,10976252,13245,0,1693481547,13127.013898379992,88.7999344800046,53553.39389328
2023-08-31,11:32:29.000,243,10976178,13245,0,1693481548,13127.000425760001,88.77878708999924,53553.37991904001
2023-08-31,11:32:30.000,243,10976232,13525,0,1693481549,13126.89938111,88.7858362199986,53553.337996320006
2023-08-31,11:32:31.000,243,10976227,12925,0,1693481550,13126.946535279996,88.79288534999796,53553.30306072
2023-08-31,11:32:32.000,243,10976238,13165,0,1693481551,13126.973480519991,88.77173795999988,53553.35197056
2023-08-31,11:32:33.000,243,10976210,13325,0,1693481552,13126.953271589991,88.73649231000309,53553.337996320006
2023-08-31,11:32:34.000,243,10976220,13245,0,1693481553,13126.89938111,88.77878708999924,53553.27511224
2023-08-31,11:32:35.000,243,10976210,12965,0,1693481554,13126.939798970001,88.76468883000052,53553.30306072
2023-08-31,11:32:36.000,243,10976216,13605,0,1693481555,13126.980216830001,88.76468883000052,53553.40786752001
2023-08-31,11:32:37.000,243,10976249,12885,0,1693481556,13127.007162069996,88.77173795999988,53553.386906160005
2023-08-31,11:32:38.000,243,10976248,13365,0,1693481557,13126.966744209996,88.79288534999796,53553.37293192
2023-08-31,11:32:39.000,243,10976177,13205,0,1693481558,13126.926326349996,88.76468883000052,53553.2262024
2023-08-31,11:32:40.000,243,10976203,12965,0,1693481559,13126.960007900001,88.75763970000116,53553.26113800001
2023-08-31,11:32:41.000,243,10976205,12925,0,1693481560,13126.993689449992,88.79288534999796,53553.268125120005
2023-08-31,11:32:42.000,243,10976216,13005,0,1693481561,13126.966744209996,88.77173795999988,53553.31004784001
2023-08-31,11:32:43.000,243,10976217,13205,0,1693481562,13127.027370999996,88.76468883000052,53553.32402208
2023-08-31,11:32:44.000,243,10976183,13325,0,1693481563,13127.020634690001,88.75763970000116,53553.30306072
2023-08-31,11:32:45.000,243,10976211,13325,0,1693481564,13126.986953139996,88.7505905700018,53553.21222816001
2023-08-31,11:32:46.000,243,10976265,13285,0,1693481565,13127.020634690001,88.72239405000437,53553.24017664001
2023-08-31,11:32:47.000,243,10976223,13005,0,1693481566,13127.020634690001,88.73649231000309,53553.20524104
2023-08-31,11:32:48.000,243,10976221,13365,0,1693481567,13126.993689449992,88.74354144000245,53553.2262024
2023-08-31,11:32:49.000,243,10976180,13165,0,1693481568,13126.973480519991,88.7858362199986,53553.219215280005
2023-08-31,11:32:50.000,243,10976199,13245,0,1693481569,13126.966744209996,88.77173795999988,53553.21222816001
2023-08-31,11:32:51.000,243,10976268,13325,0,1693481570,13127.013898379992,88.72944318000373,53553.28908648001
2023-08-31,11:32:52.000,243,10976243,13245,0,1693481571,13127.027370999996,88.71534491999773,53553.23318952
2023-08-31,11:32:53.000,243,10976225,13125,0,1693481572,13127.020634690001,88.75763970000116,53553.31004784001
2023-08-31,11:32:54.000,243,10976237,13205,0,1693481573,13127.007162069996,88.72944318000373,53553.24716376
2023-08-31,11:32:55.000,243,10976220,13445,0,1693481574,13126.953271589991,88.76468883000052,53553.149344080004
2023-08-31,11:32:56.000,243,10976195,13085,0,1693481575,13126.939798970001,88.74354144000245,53553.2262024
2023-08-31,11:32:57.000,243,10976232,12925,0,1693481576,13126.973480519991,88.6871484000003,53553.21222816001
2023-08-31,11:32:58.000,243,10976266,13205,0,1693481577,13126.966744209996,88.70124665999901,53553.19825392
2023-08-31,11:32:59.000,243,10976215,13245,0,1693481578,13126.926326349996,88.70829578999837,53553.1563312
2023-08-31,11:33:00.000,243,10976195,13405,0,1693481579,13126.939798970001,88.70124665999901,53553.219215280005
2023-08-31,11:33:01.000,243,10976208,13205,0,1693481580,13127.027370999996,88.7505905700018,53553.2262024
2023-08-31,11:33:02.000,243,10976227,13045,0,1693481581,13126.966744209996,88.70829578999837,53553.219215280005
2023-08-31,11:33:03.000,243,10976261,13125,0,1693481582,13126.939798970001,88.70829578999837,53553.20524104
2023-08-31,11:33:04.000,243,10976209,13205,0,1693481583,13126.980216830001,88.67305014000158,53553.21222816001
2023-08-31,11:33:05.000,243,10976205,13325,0,1693481584,13126.926326349996,88.70124665999901,53553.11440848001
2023-08-31,11:33:06.000,243,10976279,13125,0,1693481585,13126.89938111,88.70829578999837,53553.16331832001
2023-08-31,11:33:07.000,243,10976178,13405,0,1693481586,13126.973480519991,88.70829578999837,53553.20524104
2023-08-31,11:33:08.000,243,10976235,13085,0,1693481587,13126.973480519991,88.6871484000003,53553.26113800001
2023-08-31,11:33:09.000,243,10976235,13205,0,1693481588,13126.986953139996,88.70829578999837,53553.26113800001
2023-08-31,11:33:10.000,243,10976229,13165,0,1693481589,13126.946535279996,88.72944318000373,53553.18427968
2023-08-31,11:33:11.000,243,10976209,13405,0,1693481590,13126.960007900001,88.73649231000309,53553.14235696001
2023-08-31,11:33:12.000,243,10976186,13365,0,1693481591,13126.933062659991,88.77173795999988,53553.149344080004
2023-08-31,11:33:13.000,243,10976236,13085,0,1693481592,13126.926326349996,88.7505905700018,53553.17729256
2023-08-31,11:33:14.000,243,10976209,13525,0,1693481593,13126.87917218,88.7505905700018,53553.12838272
2023-08-31,11:33:15.000,243,10976214,13125,0,1693481594,13126.912853729991,88.75763970000116,53553.20524104
2023-08-31,11:33:16.000,243,10976194,13005,0,1693481595,13126.89938111,88.77173795999988,53553.23318952
2023-08-31,11:33:17.000,243,10976229,13445,0,1693481596,13126.933062659991,88.77173795999988,53553.21222816001
2023-08-31,11:33:18.000,243,10976255,13325,0,1693481597,13126.933062659991,88.7505905700018,53553.18427968
2023-08-31,11:33:19.000,243,10976247,13325,0,1693481598,13126.933062659991,88.77878708999924,53553.18427968
2023-08-31,11:33:20.000,243,10976242,13485,0,1693481599,13126.939798970001,88.80698361000395,53553.1563312
2023-08-31,11:33:21.000,243,10976231,13125,0,1693481600,13126.892644799991,88.81403274000331,53553.08646
2023-08-31,11:33:22.000,243,10976226,13085,0,1693481601,13126.872435869991,88.85632751999947,53553.149344080004
2023-08-31,11:33:23.000,243,10976197,13325,0,1693481602,13126.953271589991,88.84927839000011,53553.16331832001
2023-08-31,11:33:24.000,243,10976200,13205,0,1693481603,13126.906117419996,88.82813100000203,53553.14235696001
2023-08-31,11:33:25.000,243,10976210,13205,0,1693481604,13126.885908489996,88.85632751999947,53553.149344080004
2023-08-31,11:33:26.000,243,10976223,13365,0,1693481605,13126.919590040001,88.84927839000011,53553.13536984
2023-08-31,11:33:27.000,243,10976220,13525,0,1693481606,13126.89938111,88.87747491000482,53553.149344080004
2023-08-31,11:33:28.000,243,10976273,13205,0,1693481607,13126.89938111,88.90567143000226,53553.149344080004
2023-08-31,11:33:29.000,243,10976237,13085,0,1693481608,13126.89938111,88.91272056000162,53553.12139560001
2023-08-31,11:33:30.000,243,10976219,13405,0,1693481609,13126.85896325,88.92681882000034,53553.07947288
2023-08-31,11:33:31.000,243,10976254,13325,0,1693481610,13126.912853729991,88.94091707999905,53553.1563312
2023-08-31,11:33:32.000,243,10976188,13085,0,1693481611,13126.946535279996,88.94091707999905,53553.12838272
2023-08-31,11:33:33.000,243,10976239,13405,0,1693481612,13126.926326349996,88.9620644700044,53553.149344080004
2023-08-31,11:33:34.000,243,10976219,13165,0,1693481613,13126.885908489996,88.9338679499997,53553.11440848001
2023-08-31,11:33:35.000,243,10976225,13565,0,1693481614,13126.845490629996,88.95501533999777,53553.0165888
2023-08-31,11:33:36.000,243,10976260,13245,0,1693481615,13126.845490629996,89.02550663999864,53553.002614560006
2023-08-31,11:33:37.000,243,10976235,13085,0,1693481616,13126.87917218,88.98321186000248,53553.07947288
2023-08-31,11:33:38.000,243,10976224,13165,0,1693481617,13126.926326349996,88.9620644700044,53553.05851152
2023-08-31,11:33:39.000,243,10976204,13165,0,1693481618,13126.912853729991,88.9973101200012,53553.05851152
2023-08-31,11:33:40.000,243,10976208,13325,0,1693481619,13126.89938111,89.01140837999992,53553.04453728001
2023-08-31,11:33:41.000,243,10976202,13325,0,1693481620,13126.960007900001,89.01140837999992,53553.05851152
2023-08-31,11:33:42.000,243,10976256,13085,0,1693481621,13126.946535279996,89.01140837999992,53553.08646
2023-08-31,11:33:43.000,243,10976241,13605,0,1693481622,13126.933062659991,89.02550663999864,53553.04453728001
2023-08-31,11:33:44.000,243,10976209,12845,0,1693481623,13126.912853729991,88.9973101200012,53553.08646
2023-08-31,11:33:45.000,243,10976190,12965,0,1693481624,13126.885908489996,89.03960490000463,53553.00960168
2023-08-31,11:33:46.000,243,10976194,13445,0,1693481625,13126.892644799991,89.08894881000015,53553.04453728001
2023-08-31,11:33:47.000,243,10976235,13205,0,1693481626,13126.926326349996,89.07485055000143,53553.100434240005
2023-08-31,11:33:48.000,243,10976231,13525,0,1693481627,13126.926326349996,89.08894881000015,53553.12139560001
2023-08-31,11:33:49.000,243,10976219,13405,0,1693481628,13126.912853729991,89.08894881000015,53553.08646
2023-08-31,11:33:50.000,243,10976182,13245,0,1693481629,13126.85896325,89.07485055000143,53552.98864032
2023-08-31,11:33:51.000,243,10976201,13085,0,1693481630,13126.892644799991,89.10304706999887,53552.98864032
2023-08-31,11:33:52.000,243,10976263,13485,0,1693481631,13126.89938111,89.11009619999822,53553.08646
2023-08-31,11:33:53.000,243,10976229,13325,0,1693481632,13126.885908489996,89.11009619999822,53553.08646
2023-08-31,11:33:54.000,243,10976234,13125,0,1693481633,13126.845490629996,89.13124359000358,53553.04453728001
2023-08-31,11:33:55.000,243,10976208,13325,0,1693481634,13126.919590040001,89.13124359000358,53553.04453728001
2023-08-31,11:33:56.000,243,10976229,13165,0,1693481635,13126.919590040001,89.13124359000358,53553.05851152
2023-08-31,11:33:57.000,243,10976223,13685,0,1693481636,13126.953271589991,89.13829272000294,53553.07248576001
2023-08-31,11:33:58.000,243,10976186,13205,0,1693481637,13126.885908489996,89.16648924000037,53553.03056304
2023-08-31,11:33:59.000,243,10976207,13445,0,1693481638,13126.87917218,89.16648924000037,53553.00960168
2023-08-31,11:34:00.000,243,10976220,13085,0,1693481639,13126.81854539,89.18058749999909,53553.0165888
2023-08-31,11:34:01.000,243,10976215,13165,0,1693481640,13126.919590040001,89.16648924000037,53553.03056304
2023-08-31,11:34:02.000,243,10976190,13005,0,1693481641,13126.892644799991,89.15944011000101,53553.002614560006
2023-08-31,11:34:03.000,243,10976225,13405,0,1693481642,13126.980216830001,89.12419446000422,53553.04453728001
2023-08-31,11:34:04.000,243,10976244,13125,0,1693481643,13126.953271589991,89.20173489000445,53552.981653200004
2023-08-31,11:34:05.000,243,10976231,13125,0,1693481644,13126.933062659991,89.19468575999781,53553.03056304
2023-08-31,11:34:06.000,243,10976202,13205,0,1693481645,13126.986953139996,89.18763662999845,53553.03755016
2023-08-31,11:34:07.000,243,10976229,13245,0,1693481646,13126.960007900001,89.19468575999781,53553.03755016
2023-08-31,11:34:08.000,243,10976249,13005,0,1693481647,13127.013898379992,89.2087840200038,53553.0165888
2023-08-31,11:34:09.000,243,10976221,13165,0,1693481648,13126.960007900001,89.17353836999973,53552.93973048
2023-08-31,11:34:10.000,243,10976212,13245,0,1693481649,13126.953271589991,89.22993141000188,53552.981653200004
2023-08-31,11:34:11.000,243,10976208,13205,0,1693481650,13127.067788859997,89.18058749999909,53553.06549864
2023-08-31,11:34:12.000,243,10976188,13045,0,1693481651,13127.061052550001,89.20173489000445,53553.04453728001
2023-08-31,11:34:13.000,243,10976260,13485,0,1693481652,13127.061052550001,89.20173489000445,53553.051524400005
2023-08-31,11:34:14.000,243,10976223,13285,0,1693481653,13127.094734099992,89.22993141000188,53553.03056304
2023-08-31,11:34:15.000,243,10976256,13165,0,1693481654,13127.013898379992,89.18763662999845,53552.932743360005
2023-08-31,11:34:16.000,243,10976241,12925,0,1693481655,13127.007162069996,89.23698054000124,53552.97466608001
2023-08-31,11:34:17.000,243,10976200,13325,0,1693481656,13127.074525169992,89.21583315000316,53553.00960168
2023-08-31,11:34:18.000,243,10976245,13045,0,1693481657,13127.040843620001,89.25107879999996,53552.99562744001
2023-08-31,11:34:19.000,243,10976255,13325,0,1693481658,13127.074525169992,89.22288228000252,53553.03755016
2023-08-31,11:34:20.000,243,10976168,13325,0,1693481659,13127.108206719997,89.22993141000188,53552.99562744001
2023-08-31,11:34:21.000,243,10976166,13445,0,1693481660,13127.081261480002,89.25107879999996,53553.00960168
2023-08-31,11:34:22.000,243,10976160,13285,0,1693481661,13127.101470410002,89.28632445000403,53553.04453728001
2023-08-31,11:34:23.000,243,10976209,13445,0,1693481662,13127.094734099992,89.25812792999932,53552.98864032
2023-08-31,11:34:24.000,243,10976239,13285,0,1693481663,13127.074525169992,89.2440296700006,53553.00960168
2023-08-31,11:34:25.000,243,10976219,13645,0,1693481664,13127.081261480002,89.25812792999932,53552.981653200004
2023-08-31,11:34:26.000,243,10976215,13325,0,1693481665,13126.986953139996,89.31452097000147,53552.94671760001
2023-08-31,11:34:27.000,243,10976200,13325,0,1693481666,13127.040843620001,89.29337358000339,53553.02357592001
2023-08-31,11:34:28.000,243,10976231,13125,0,1693481667,13127.108206719997,89.29337358000339,53553.03755016
2023-08-31,11:34:29.000,243,10976245,13125,0,1693481668,13127.061052550001,89.29337358000339,53552.94671760001
2023-08-31,11:34:30.000,243,10976218,13685,0,1693481669,13127.128415649997,89.30042271000275,53553.09344712001
2023-08-31,11:34:31.000,243,10976223,13285,0,1693481670,13127.135151959992,89.27927532000467,53553.00960168
2023-08-31,11:34:32.000,243,10976188,13125,0,1693481671,13127.047579929997,89.30042271000275,53553.03056304
2023-08-31,11:34:33.000,243,10976213,13245,0,1693481672,13127.121679340002,89.28632445000403,53553.02357592001
2023-08-31,11:34:34.000,243,10976234,13085,0,1693481673,13127.087997789997,89.32861923000019,53553.06549864
2023-08-31,11:34:35.000,243,10976211,13125,0,1693481674,13127.148624579997,89.30747184000211,53553.07248576001
2023-08-31,11:34:36.000,243,10976230,13525,0,1693481675,13127.155360889992,89.3427174899989,53553.12139560001
2023-08-31,11:34:37.000,243,10976155,13365,0,1693481676,13127.168833509997,89.31452097000147,53553.08646
2023-08-31,11:34:38.000,243,10976224,13205,0,1693481677,13127.141888270002,89.32861923000019,53553.03056304
2023-08-31,11:34:39.000,243,10976214,13125,0,1693481678,13127.155360889992,89.33566835999954,53553.051524400005
2023-08-31,11:34:40.000,243,10976241,13325,0,1693481679,13127.114943029992,89.34976661999826,53553.02357592001
2023-08-31,11:34:41.000,243,10976222,13125,0,1693481680,13127.108206719997,89.34976661999826,53553.03056304
2023-08-31,11:34:42.000,243,10976239,13125,0,1693481681,13127.141888270002,89.38501227000233,53553.13536984
2023-08-31,11:34:43.000,243,10976246,13285,0,1693481682,13127.195778749992,89.32861923000019,53553.149344080004
2023-08-31,11:34:44.000,243,10976209,13285,0,1693481683,13127.135151959992,89.37091401000362,53553.04453728001
2023-08-31,11:34:45.000,243,10976202,13285,0,1693481684,13127.168833509997,89.3427174899989,53553.07947288
2023-08-31,11:34:46.000,243,10976215,13285,0,1693481685,13127.074525169992,89.34976661999826,53552.96767896
2023-08-31,11:34:47.000,243,10976206,13285,0,1693481686,13127.175569819992,89.32861923000019,53553.07947288
2023-08-31,11:34:48.000,243,10976254,13325,0,1693481687,13127.162097200002,89.33566835999954,53553.12838272
2023-08-31,11:34:49.000,243,10976182,13365,0,1693481688,13127.168833509997,89.34976661999826,53553.149344080004
2023-08-31,11:34:50.000,243,10976262,13365,0,1693481689,13127.128415649997,89.3427174899989,53553.05851152
2023-08-31,11:34:51.000,243,10976205,13165,0,1693481690,13127.128415649997,89.33566835999954,53553.0165888
2023-08-31,11:34:52.000,243,10976193,13245,0,1693481691,13127.182306130002,89.3427174899989,53553.12139560001
2023-08-31,11:34:53.000,243,10976217,13285,0,1693481692,13127.229460299997,89.34976661999826,53553.10742136
2023-08-31,11:34:54.000,243,10976264,13605,0,1693481693,13127.141888270002,89.32157010000083,53553.06549864
2023-08-31,11:34:55.000,243,10976221,13125,0,1693481694,13127.128415649997,89.33566835999954,53552.99562744001
2023-08-31,11:34:56.000,243,10976208,13405,0,1693481695,13127.148624579997,89.30747184000211,53553.00960168
2023-08-31,11:34:57.000,243,10976210,13325,0,1693481696,13127.175569819992,89.29337358000339,53553.03056304
2023-08-31,11:34:58.000,243,10976183,13285,0,1693481697,13127.202515060002,89.30042271000275,53553.09344712001
2023-08-31,11:34:59.000,243,10976244,13285,0,1693481698,13127.155360889992,89.28632445000403,53553.02357592001
2023-08-31,11:35:00.000,243,10976212,13405,0,1693481699,13127.162097200002,89.28632445000403,53552.99562744001
2023-08-31,11:35:01.000,243,10976226,13205,0,1693481700,13127.236196609992,89.27222618999804,53553.09344712001
2023-08-31,11:35:02.000,243,10976214,13365,0,1693481701,13127.215987679992,89.26517705999868,53553.08646
2023-08-31,11:35:03.000,243,10976224,13205,0,1693481702,13127.209251369997,89.29337358000339,53552.98864032
2023-08-31,11:35:04.000,243,10976268,13485,0,1693481703,13127.175569819992,89.27222618999804,53552.94671760001
2023-08-31,11:35:05.000,243,10976223,13005,0,1693481704,13127.215987679992,89.27927532000467,53552.96069184
2023-08-31,11:35:06.000,243,10976234,13085,0,1693481705,13127.256405539993,89.27222618999804,53553.07248576001
2023-08-31,11:35:07.000,243,10976217,12765,0,1693481706,13127.236196609992,89.26517705999868,53553.07947288
2023-08-31,11:35:08.000,243,10976201,13205,0,1693481707,13127.215987679992,89.25812792999932,53553.11440848001
2023-08-31,11:35:09.000,243,10976235,13045,0,1693481708,13127.296823399993,89.22993141000188,53553.12838272
2023-08-31,11:35:10.000,243,10976236,13205,0,1693481709,13127.303559710002,89.22288228000252,53553.07947288
2023-08-31,11:35:11.000,243,10976271,13005,0,1693481710,13127.296823399993,89.22288228000252,53553.05851152
2023-08-31,11:35:12.000,243,10976227,13325,0,1693481711,13127.242932920002,89.20173489000445,53553.04453728001
2023-08-31,11:35:13.000,243,10976213,13285,0,1693481712,13127.296823399993,89.22288228000252,53553.10742136
2023-08-31,11:35:14.000,243,10976194,13045,0,1693481713,13127.236196609992,89.22993141000188,53553.03755016
2023-08-31,11:35:15.000,243,10976235,13445,0,1693481714,13127.290087089998,89.23698054000124,53553.100434240005
2023-08-31,11:35:16.000,243,10976223,13285,0,1693481715,13127.337241259993,89.20173489000445,53553.149344080004
2023-08-31,11:35:17.000,243,10976207,13285,0,1693481716,13127.343977570003,89.18058749999909,53553.100434240005
2023-08-31,11:35:18.000,243,10976247,13445,0,1693481717,13127.337241259993,89.19468575999781,53553.13536984
2023-08-31,11:35:19.000,243,10976199,13125,0,1693481718,13127.290087089998,89.23698054000124,53553.002614560006
2023-08-31,11:35:20.000,243,10976233,13285,0,1693481719,13127.303559710002,89.18058749999909,53553.051524400005
2023-08-31,11:35:21.000,243,10976206,13245,0,1693481720,13127.377659119993,89.18763662999845,53553.07947288
2023-08-31,11:35:22.000,243,10976207,13125,0,1693481721,13127.370922809998,89.16648924000037,53553.13536984
2023-08-31,11:35:23.000,243,10976222,13085,0,1693481722,13127.418076979993,89.20173489000445,53553.100434240005
2023-08-31,11:35:24.000,243,10976195,13165,0,1693481723,13127.397868049993,89.22288228000252,53553.06549864
2023-08-31,11:35:25.000,243,10976237,13165,0,1693481724,13127.384395429988,89.19468575999781,53553.04453728001
2023-08-31,11:35:26.000,243,10976240,13245,0,1693481725,13127.391131739998,89.15239098000166,53553.08646
2023-08-31,11:35:27.000,243,10976236,12925,0,1693481726,13127.445022219988,89.18058749999909,53553.100434240005
2023-08-31,11:35:28.000,243,10976251,13125,0,1693481727,13127.377659119993,89.22288228000252,53553.12139560001
2023-08-31,11:35:29.000,243,10976212,13405,0,1693481728,13127.370922809998,89.18058749999909,53553.00960168
2023-08-31,11:35:30.000,243,10976269,13125,0,1693481729,13127.377659119993,89.18058749999909,53553.03755016
2023-08-31,11:35:31.000,243,10976215,13605,0,1693481730,13127.505649009989,89.17353836999973,53553.10742136
2023-08-31,11:35:32.000,243,10976238,13525,0,1693481731,13127.471967459998,89.1453418500023,53553.12139560001
2023-08-31,11:35:33.000,243,10976213,13085,0,1693481732,13127.485440079989,89.12419446000422,53553.170305440006
2023-08-31,11:35:34.000,243,10976230,13285,0,1693481733,13127.471967459998,89.11714533000486,53553.16331832001
2023-08-31,11:35:35.000,243,10976184,13085,0,1693481734,13127.445022219988,89.15944011000101,53553.051524400005
2023-08-31,11:35:36.000,243,10976212,12925,0,1693481735,13127.465231149989,89.13829272000294,53553.07248576001
2023-08-31,11:35:37.000,243,10976232,13325,0,1693481736,13127.424813289988,89.15239098000166,53552.99562744001
2023-08-31,11:35:38.000,243,10976211,13565,0,1693481737,13127.492176389998,89.13124359000358,53553.12139560001
2023-08-31,11:35:39.000,243,10976250,13085,0,1693481738,13127.525857939989,89.13124359000358,53553.09344712001
2023-08-31,11:35:40.000,243,10976249,13125,0,1693481739,13127.532594249999,89.11714533000486,53553.11440848001
2023-08-31,11:35:41.000,243,10976221,12925,0,1693481740,13127.512385319998,89.11714533000486,53553.04453728001
2023-08-31,11:35:42.000,243,10976266,13325,0,1693481741,13127.519121629994,89.10304706999887,53553.07947288
2023-08-31,11:35:43.000,243,10976204,13445,0,1693481742,13127.539330559994,89.08894881000015,53553.07947288
2023-08-31,11:35:44.000,243,10976210,13565,0,1693481743,13127.512385319998,89.11009619999822,53553.051524400005
2023-08-31,11:35:45.000,243,10976192,13005,0,1693481744,13127.471967459998,89.11009619999822,53553.05851152
2023-08-31,11:35:46.000,243,10976237,13205,0,1693481745,13127.498912699994,89.13124359000358,53553.14235696001
2023-08-31,11:35:47.000,243,10976249,13165,0,1693481746,13127.566275799989,89.10304706999887,53553.12838272
2023-08-31,11:35:48.000,243,10976259,13525,0,1693481747,13127.593221039999,89.11714533000486,53553.100434240005
2023-08-31,11:35:49.000,243,10976195,13285,0,1693481748,13127.552803179999,89.13124359000358,53553.10742136
2023-08-31,11:35:50.000,243,10976233,13125,0,1693481749,13127.579748419994,89.0959979399995,53553.11440848001
2023-08-31,11:35:51.000,243,10976252,12925,0,1693481750,13127.532594249999,89.11009619999822,53553.09344712001
2023-08-31,11:35:52.000,243,10976187,13405,0,1693481751,13127.559539489994,89.0959979399995,53553.10742136
2023-08-31,11:35:53.000,243,10976189,13205,0,1693481752,13127.573012109999,89.15239098000166,53553.10742136
2023-08-31,11:35:54.000,243,10976207,13005,0,1693481753,13127.559539489994,89.0959979399995,53553.03056304
2023-08-31,11:35:55.000,243,10976270,13365,0,1693481754,13127.586484729989,89.12419446000422,53553.100434240005
2023-08-31,11:35:56.000,243,10976215,13125,0,1693481755,13127.620166279994,89.13124359000358,53553.14235696001
2023-08-31,11:35:57.000,243,10976226,13325,0,1693481756,13127.633638899999,89.11009619999822,53553.14235696001
2023-08-31,11:35:58.000,243,10976234,13325,0,1693481757,13127.613429969999,89.12419446000422,53553.14235696001
2023-08-31,11:35:59.000,243,10976227,13005,0,1693481758,13127.566275799989,89.15239098000166,53553.09344712001
2023-08-31,11:36:00.000,243,10976234,13245,0,1693481759,13127.620166279994,89.16648924000037,53553.04453728001
2023-08-31,11:36:01.000,243,10976220,13165,0,1693481760,13127.64711151999,89.15944011000101,53553.05851152
2023-08-31,11:36:02.000,243,10976224,13325,0,1693481761,13127.653847829999,89.16648924000037,53553.12838272
2023-08-31,11:36:03.000,243,10976216,13125,0,1693481762,13127.674056759999,89.18763662999845,53553.16331832001
2023-08-31,11:36:04.000,243,10976192,12965,0,1693481763,13127.674056759999,89.20173489000445,53553.07248576001
2023-08-31,11:36:05.000,243,10976223,13485,0,1693481764,13127.653847829999,89.2087840200038,53553.07947288
2023-08-31,11:36:06.000,243,10976212,13205,0,1693481765,13127.66732044999,89.18763662999845,53553.100434240005
2023-08-31,11:36:07.000,243,10976227,13325,0,1693481766,13127.653847829999,89.19468575999781,53553.051524400005
2023-08-31,11:36:08.000,243,10976214,13085,0,1693481767,13127.64711151999,89.20173489000445,53553.14235696001
2023-08-31,11:36:09.000,243,10976205,12925,0,1693481768,13127.60669365999,89.22993141000188,53553.05851152
2023-08-31,11:36:10.000,243,10976222,13125,0,1693481769,13127.64711151999,89.25107879999996,53553.03056304
2023-08-31,11:36:11.000,243,10976206,13045,0,1693481770,13127.69426569,89.22993141000188,53553.100434240005
2023-08-31,11:36:12.000,243,10976258,13485,0,1693481771,13127.721210929994,89.21583315000316,53553.12838272
2023-08-31,11:36:13.000,243,10976218,13125,0,1693481772,13127.721210929994,89.27927532000467,53553.10742136
2023-08-31,11:36:14.000,243,10976242,13445,0,1693481773,13127.69426569,89.2440296700006,53553.12139560001
2023-08-31,11:36:15.000,243,10976196,12965,0,1693481774,13127.674056759999,89.28632445000403,53553.03056304
2023-08-31,11:36:16.000,243,10976249,13365,0,1693481775,13127.653847829999,89.26517705999868,53553.07947288
2023-08-31,11:36:17.000,243,10976209,13445,0,1693481776,13127.653847829999,89.28632445000403,53553.051524400005
2023-08-31,11:36:18.000,243,10976215,13125,0,1693481777,13127.73468355,89.29337358000339,53553.03056304
2023-08-31,11:36:19.000,243,10976223,13285,0,1693481778,13127.77510141,89.28632445000403,53553.14235696001
2023-08-31,11:36:20.000,243,10976175,13205,0,1693481779,13127.74815616999,89.29337358000339,53553.11440848001
2023-08-31,11:36:21.000,243,10976223,13205,0,1693481780,13127.72794723999,89.31452097000147,53553.07248576001
2023-08-31,11:36:22.000,243,10976240,13325,0,1693481781,13127.72794723999,89.32861923000019,53553.07248576001
2023-08-31,11:36:23.000,243,10976208,13165,0,1693481782,13127.72794723999,89.32861923000019,53553.03755016
2023-08-31,11:36:24.000,243,10976253,13325,0,1693481783,13127.74815616999,89.34976661999826,53553.03056304
2023-08-31,11:36:25.000,243,10976212,13165,0,1693481784,13127.70773830999,89.33566835999954,53553.03056304
2023-08-31,11:36:26.000,243,10976242,13245,0,1693481785,13127.73468355,89.36386488000426,53553.03056304
2023-08-31,11:36:27.000,243,10976168,13285,0,1693481786,13127.79531034,89.37091401000362,53553.100434240005
2023-08-31,11:36:28.000,243,10976239,13285,0,1693481787,13127.80878295999,89.3568157500049,53553.13536984
2023-08-31,11:36:29.000,243,10976232,13365,0,1693481788,13127.79531034,89.38501227000233,53553.10742136
2023-08-31,11:36:30.000,243,10976241,13285,0,1693481789,13127.761628789995,89.37796314000298,53553.07248576001
2023-08-31,11:36:31.000,243,10976206,12965,0,1693481790,13127.761628789995,89.41320878999977,53553.051524400005
2023-08-31,11:36:32.000,243,10976210,13285,0,1693481791,13127.761628789995,89.44140531000448,53553.100434240005
2023-08-31,11:36:33.000,243,10976245,13405,0,1693481792,13127.77510141,89.34976661999826,53553.06549864
2023-08-31,11:36:34.000,243,10976230,13005,0,1693481793,13127.74815616999,89.38501227000233,53553.02357592001
2023-08-31,11:36:35.000,243,10976241,13165,0,1693481794,13127.81551927,89.38501227000233,53553.06549864
2023-08-31,11:36:36.000,243,10976199,13245,0,1693481795,13127.842464509995,89.3427174899989,53553.12139560001
2023-08-31,11:36:37.000,243,10976193,13205,0,1693481796,13127.86940974999,89.32861923000019,53553.08646
2023-08-31,11:36:38.000,243,10976244,13085,0,1693481797,13127.8357282,89.32157010000083,53553.03056304
2023-08-31,11:36:39.000,243,10976242,13085,0,1693481798,13127.78857402999,89.36386488000426,53552.96767896
2023-08-31,11:36:40.000,243,10976217,13245,0,1693481799,13127.77510141,89.34976661999826,53552.96767896
2023-08-31,11:36:41.000,243,10976207,13365,0,1693481800,13127.79531034,89.3920614000017,53553.03755016
2023-08-31,11:36:42.000,243,10976231,13205,0,1693481801,13127.89635499,89.33566835999954,53553.06549864
2023-08-31,11:36:43.000,243,10976238,13245,0,1693481802,13127.842464509995,89.34976661999826,53553.07248576001
2023-08-31,11:36:44.000,243,10976221,13165,0,1693481803,13127.882882369995,89.3427174899989,53553.07248576001
2023-08-31,11:36:45.000,243,10976192,13405,0,1693481804,13127.822255579995,89.33566835999954,53553.002614560006
2023-08-31,11:36:46.000,243,10976270,13285,0,1693481805,13127.91656392,89.30042271000275,53553.04453728001
2023-08-31,11:36:47.000,243,10976147,13285,0,1693481806,13127.86940974999,89.32157010000083,53553.002614560006
2023-08-31,11:36:48.000,243,10976198,13405,0,1693481807,13127.882882369995,89.31452097000147,53553.05851152
2023-08-31,11:36:49.000,243,10976233,13085,0,1693481808,13127.85593713,89.32157010000083,53552.99562744001
2023-08-31,11:36:50.000,243,10976189,13365,0,1693481809,13127.822255579995,89.32861923000019,53552.99562744001
2023-08-31,11:36:51.000,243,10976202,13285,0,1693481810,13127.90982760999,89.33566835999954,53553.100434240005
2023-08-31,11:36:52.000,243,10976221,13285,0,1693481811,13127.90982760999,89.29337358000339,53553.04453728001
2023-08-31,11:36:53.000,243,10976187,13245,0,1693481812,13127.903091299995,89.32157010000083,53553.0165888
2023-08-31,11:36:54.000,243,10976236,13565,0,1693481813,13127.8357282,89.30747184000211,53553.10742136
2023-08-31,11:36:55.000,243,10976183,13165,0,1693481814,13127.882882369995,89.32861923000019,53553.03755016
2023-08-31,11:36:56.000,243,10976201,13125,0,1693481815,13127.80878295999,89.32157010000083,53553.03755016
2023-08-31,11:36:57.000,243,10976235,13005,0,1693481816,13127.822255579995,89.30747184000211,53553.00960168
2023-08-31,11:36:58.000,243,10976271,13445,0,1693481817,13127.86940974999,89.27222618999804,53553.03056304
2023-08-31,11:36:59.000,243,10976178,13285,0,1693481818,13127.862673439995,89.29337358000339,53553.03755016
2023-08-31,11:37:00.000,243,10976213,13365,0,1693481819,13127.862673439995,89.28632445000403,53553.05851152
2023-08-31,11:37:01.000,243,10976245,13165,0,1693481820,13127.84920081999,89.29337358000339,53553.00960168
2023-08-31,11:37:02.000,243,10976188,13285,0,1693481821,13127.85593713,89.30747184000211,53553.03056304
2023-08-31,11:37:03.000,243,10976217,13245,0,1693481822,13127.85593713,89.29337358000339,53553.00960168
2023-08-31,11:37:04.000,243,10976194,13325,0,1693481823,13127.85593713,89.29337358000339,53552.98864032
2023-08-31,11:37:05.000,243,10976243,13205,0,1693481824,13127.822255579995,89.27222618999804,53552.93973048
2023-08-31,11:37:06.000,243,10976211,12925,0,1693481825,13127.82899188999,89.29337358000339,53552.95370472001
2023-08-31,11:37:07.000,243,10976231,13325,0,1693481826,13127.91656392,89.25107879999996,53553.002614560006
2023-08-31,11:37:08.000,243,10976192,13005,0,1693481827,13127.91656392,89.28632445000403,53552.99562744001
2023-08-31,11:37:09.000,243,10976208,13525,0,1693481828,13127.97719071,89.30042271000275,53553.05851152
2023-08-31,11:37:10.000,243,10976206,13325,0,1693481829,13127.85593713,89.32157010000083,53552.932743360005
2023-08-31,11:37:11.000,243,10976201,13245,0,1693481830,13127.90982760999,89.28632445000403,53552.96069184
2023-08-31,11:37:12.000,243,10976225,13365,0,1693481831,13127.88961867999,89.29337358000339,53552.95370472001
2023-08-31,11:37:13.000,243,10976266,13245,0,1693481832,13127.97719071,89.26517705999868,53552.96767896
2023-08-31,11:37:14.000,243,10976198,13045,0,1693481833,13127.89635499,89.27927532000467,53552.92575624001
2023-08-31,11:37:15.000,243,10976246,13325,0,1693481834,13127.93677285,89.30747184000211,53552.932743360005
2023-08-31,11:37:16.000,243,10976177,13405,0,1693481835,13127.983927019995,89.30747184000211,53552.99562744001
2023-08-31,11:37:17.000,243,10976197,13405,0,1693481836,13128.01087225999,89.30747184000211,53552.98864032
2023-08-31,11:37:18.000,243,10976227,13525,0,1693481837,13127.99739964,89.33566835999954,53552.94671760001
2023-08-31,11:37:19.000,243,10976247,12965,0,1693481838,13127.93677285,89.32157010000083,53552.85588504001
2023-08-31,11:37:20.000,243,10976223,13085,0,1693481839,13127.943509159995,89.37796314000298,53552.84889792
2023-08-31,11:37:21.000,243,10976230,13205,0,1693481840,13127.97045439999,89.37796314000298,53552.86287216
2023-08-31,11:37:22.000,243,10976247,13205,0,1693481841,13127.99739964,89.38501227000233,53552.883833520005
2023-08-31,11:37:23.000,243,10976193,13125,0,1693481842,13127.99739964,89.3568157500049,53552.97466608001
2023-08-31,11:37:24.000,243,10976194,13165,0,1693481843,13128.01087225999,89.37796314000298,53552.93973048
2023-08-31,11:37:25.000,243,10976211,13205,0,1693481844,13128.024344879996,89.38501227000233,53552.91876912
2023-08-31,11:37:26.000,243,10976174,13165,0,1693481845,13127.97045439999,89.46255270000256,53552.94671760001
2023-08-31,11:37:27.000,243,10976163,13325,0,1693481846,13128.01087225999,89.44845444000384,53552.911782
2023-08-31,11:37:28.000,243,10976243,13325,0,1693481847,13127.99739964,89.4555035700032,53552.90479488001
2023-08-31,11:37:29.000,243,10976195,13205,0,1693481848,13127.943509159995,89.49074922,53552.90479488001
2023-08-31,11:37:30.000,243,10976247,12965,0,1693481849,13127.95698178,89.49779834999936,53552.89780776
2023-08-31,11:37:31.000,243,10976207,12965,0,1693481850,13128.05129011999,89.48370009000064,53552.98864032
2023-08-31,11:37:32.000,243,10976184,13445,0,1693481851,13128.01760857,89.51189660999808,53553.002614560006
2023-08-31,11:37:33.000,243,10976221,13125,0,1693481852,13128.0378175,89.49779834999936,53552.97466608001
2023-08-31,11:37:34.000,243,10976244,13205,0,1693481853,13128.01087225999,89.49779834999936,53552.98864032
2023-08-31,11:37:35.000,243,10976213,13005,0,1693481854,13127.97045439999,89.48370009000064,53552.834923680006
2023-08-31,11:37:36.000,243,10976199,13245,0,1693481855,13127.97719071,89.51189660999808,53552.89082064
2023-08-31,11:37:37.000,243,10976244,13005,0,1693481856,13128.03108118999,89.47665096000128,53552.883833520005
2023-08-31,11:37:38.000,243,10976227,13285,0,1693481857,13128.024344879996,89.50484747999872,53552.91876912
2023-08-31,11:37:39.000,243,10976225,13245,0,1693481858,13128.05129011999,89.54009313000279,53552.93973048
2023-08-31,11:37:40.000,243,10976199,13165,0,1693481859,13128.05129011999,89.54009313000279,53552.96767896
2023-08-31,11:37:41.000,243,10976226,12925,0,1693481860,13128.11865322,89.50484747999872,53552.99562744001
2023-08-31,11:37:42.000,243,10976218,13285,0,1693481861,13128.091707979991,89.5541913900015,53552.99562744001
2023-08-31,11:37:43.000,243,10976235,12965,0,1693481862,13128.091707979991,89.54714226000215,53552.96069184
2023-08-31,11:37:44.000,243,10976186,13165,0,1693481863,13128.05802643,89.57533877999958,53552.94671760001
2023-08-31,11:37:45.000,243,10976249,13285,0,1693481864,13128.05129011999,89.5894370399983,53552.911782
2023-08-31,11:37:46.000,243,10976227,13125,0,1693481865,13128.05129011999,89.5894370399983,53552.932743360005
2023-08-31,11:37:47.000,243,10976226,12965,0,1693481866,13128.05129011999,89.58238790999894,53552.89082064
2023-08-31,11:37:48.000,243,10976213,13005,0,1693481867,13128.132125839991,89.58238790999894,53552.99562744001
2023-08-31,11:37:49.000,243,10976218,13005,0,1693481868,13128.138862150001,89.58238790999894,53552.97466608001
2023-08-31,11:37:50.000,243,10976216,13325,0,1693481869,13128.091707979991,89.63173182000173,53552.99562744001
2023-08-31,11:37:51.000,243,10976189,13125,0,1693481870,13128.0378175,89.65287920999981,53552.91876912
2023-08-31,11:37:52.000,243,10976209,13245,0,1693481871,13128.05129011999,89.66697746999853,53552.91876912
2023-08-31,11:37:53.000,243,10976216,13405,0,1693481872,13128.091707979991,89.65287920999981,53552.97466608001
2023-08-31,11:37:54.000,243,10976252,13445,0,1693481873,13128.071499049991,89.69517399000324,53552.92575624001
2023-08-31,11:37:55.000,243,10976240,13125,0,1693481874,13128.09844429,89.69517399000324,53552.96767896
2023-08-31,11:37:56.000,243,10976202,13485,0,1693481875,13128.138862150001,89.65287920999981,53553.03755016
2023-08-31,11:37:57.000,243,10976179,13245,0,1693481876,13128.159071080001,89.69517399000324,53553.002614560006
2023-08-31,11:37:58.000,243,10976229,13845,0,1693481877,13128.138862150001,89.7022231200026,53553.10742136
2023-08-31,11:37:59.000,243,10976216,13165,0,1693481878,13128.07823536,89.72337051000068,53552.97466608001
2023-08-31,11:38:00.000,243,10976194,13285,0,1693481879,13128.05129011999,89.70927225000196,53552.97466608001
2023-08-31,11:38:01.000,243,10976249,13285,0,1693481880,13128.105180599996,89.74451789999875,53552.99562744001
2023-08-31,11:38:02.000,243,10976246,13285,0,1693481881,13128.091707979991,89.75156702999811,53552.981653200004
2023-08-31,11:38:03.000,243,10976214,12765,0,1693481882,13128.152334769991,89.75861616000475,53553.04453728001
2023-08-31,11:38:04.000,243,10976249,13005,0,1693481883,13128.111916909991,89.73041964000004,53553.04453728001
2023-08-31,11:38:05.000,243,10976248,13205,0,1693481884,13128.11865322,89.76566529000411,53552.95370472001
2023-08-31,11:38:06.000,243,10976211,13285,0,1693481885,13128.132125839991,89.75156702999811,53553.05851152
2023-08-31,11:38:07.000,243,10976214,13245,0,1693481886,13128.11865322,89.75156702999811,53553.05851152
2023-08-31,11:38:08.000,243,10976228,13005,0,1693481887,13128.132125839991,89.76566529000411,53553.05851152
2023-08-31,11:38:09.000,243,10976244,13205,0,1693481888,13128.05802643,89.78681268000219,53552.981653200004
2023-08-31,11:38:10.000,243,10976211,13165,0,1693481889,13128.064762739996,89.8009109400009,53552.96767896
2023-08-31,11:38:11.000,243,10976255,13445,0,1693481890,13128.125389529996,89.8009109400009,53553.05851152
2023-08-31,11:38:12.000,243,10976200,13285,0,1693481891,13128.125389529996,89.78681268000219,53553.07248576001
2023-08-31,11:38:13.000,243,10976203,13245,0,1693481892,13128.125389529996,89.80796007000026,53553.0165888
2023-08-31,11:38:14.000,243,10976203,13085,0,1693481893,13128.132125839991,89.79386181000154,53553.05851152
2023-08-31,11:38:15.000,243,10976228,13285,0,1693481894,13128.091707979991,89.84320572000433,53552.99562744001
2023-08-31,11:38:16.000,243,10976176,13485,0,1693481895,13128.044553809996,89.82910745999834,53552.96767896
2023-08-31,11:38:17.000,243,10976225,12925,0,1693481896,13128.084971669996,89.8009109400009,53553.051524400005
2023-08-31,11:38:18.000,243,10976163,13085,0,1693481897,13128.111916909991,89.81500919999962,53553.03056304
2023-08-31,11:38:19.000,243,10976220,13085,0,1693481898,13128.125389529996,89.86435311000241,53553.051524400005
2023-08-31,11:38:20.000,243,10976187,13325,0,1693481899,13128.111916909991,89.85730398000305,53553.07947288
2023-08-31,11:38:21.000,243,10976230,13165,0,1693481900,13128.07823536,89.87140224000177,53553.00960168
2023-08-31,11:38:22.000,243,10976208,13205,0,1693481901,13128.09844429,89.8502548500037,53553.051524400005
2023-08-31,11:38:23.000,243,10976211,13045,0,1693481902,13128.071499049991,89.85730398000305,53553.00960168
2023-08-31,11:38:24.000,243,10976182,13125,0,1693481903,13128.07823536,89.8361565899977,53553.03056304
2023-08-31,11:38:25.000,243,10976177,13205,0,1693481904,13128.064762739996,89.87140224000177,53553.002614560006
2023-08-31,11:38:26.000,243,10976191,13405,0,1693481905,13128.0378175,89.87845137000113,53553.0165888
2023-08-31,11:38:27.000,243,10976214,13245,0,1693481906,13128.105180599996,89.86435311000241,53553.06549864
2023-08-31,11:38:28.000,243,10976203,12885,0,1693481907,13128.11865322,89.89254962999985,53553.100434240005
2023-08-31,11:38:29.000,243,10976182,13165,0,1693481908,13128.138862150001,89.86435311000241,53553.03755016
2023-08-31,11:38:30.000,243,10976267,13125,0,1693481909,13128.105180599996,89.87140224000177,53553.02357592001
2023-08-31,11:38:31.000,243,10976244,13005,0,1693481910,13128.07823536,89.84320572000433,53553.002614560006
2023-08-31,11:38:32.000,243,10976240,13285,0,1693481911,13128.105180599996,89.88550050000049,53553.03755016
2023-08-31,11:38:33.000,243,10976216,13325,0,1693481912,13128.07823536,89.92074615000456,53553.00960168
2023-08-31,11:38:34.000,243,10976170,13045,0,1693481913,13128.05802643,89.87140224000177,53552.99562744001
2023-08-31,11:38:35.000,243,10976222,13245,0,1693481914,13128.105180599996,89.91369701999793,53553.07248576001
2023-08-31,11:38:36.000,243,10976273,13125,0,1693481915,13128.152334769991,89.89254962999985,53553.12838272
2023-08-31,11:38:37.000,243,10976189,13445,0,1693481916,13128.125389529996,89.90664788999857,53553.06549864
2023-08-31,11:38:38.000,243,10976254,13445,0,1693481917,13128.132125839991,89.87845137000113,53553.07947288
2023-08-31,11:38:39.000,243,10976271,13405,0,1693481918,13128.111916909991,89.90664788999857,53552.98864032
2023-08-31,11:38:40.000,243,10976253,13765,0,1693481919,13128.09844429,89.86435311000241,53553.03056304
2023-08-31,11:38:41.000,243,10976251,13525,0,1693481920,13128.132125839991,89.88550050000049,53553.03755016
2023-08-31,11:38:42.000,243,10976226,13205,0,1693481921,13128.084971669996,89.89959875999921,53553.06549864
2023-08-31,11:38:43.000,243,10976233,13005,0,1693481922,13128.159071080001,89.91369701999793,53553.051524400005
2023-08-31,11:38:44.000,243,10976245,13365,0,1693481923,13128.152334769991,89.87845137000113,53553.051524400005
2023-08-31,11:38:45.000,243,10976237,13005,0,1693481924,13128.132125839991,89.87845137000113,53553.04453728001
2023-08-31,11:38:46.000,243,10976221,13205,0,1693481925,13128.159071080001,89.89254962999985,53553.051524400005
2023-08-31,11:38:47.000,243,10976202,13285,0,1693481926,13128.152334769991,89.89959875999921,53552.96069184
2023-08-31,11:38:48.000,243,10976233,13165,0,1693481927,13128.105180599996,89.87845137000113,53552.97466608001
2023-08-31,11:38:49.000,243,10976208,13605,0,1693481928,13128.05129011999,89.90664788999857,53552.87684640001
2023-08-31,11:38:50.000,243,10976224,13165,0,1693481929,13128.0378175,89.85730398000305,53552.91876912
2023-08-31,11:38:51.000,243,10976249,13165,0,1693481930,13128.084971669996,89.85730398000305,53552.97466608001
2023-08-31,11:38:52.000,243,10976268,13325,0,1693481931,13128.084971669996,89.82910745999834,53553.00960168
2023-08-31,11:38:53.000,243,10976205,13005,0,1693481932,13128.125389529996,89.82205832999898,53552.97466608001
2023-08-31,11:38:54.000,243,10976203,13085,0,1693481933,13128.091707979991,89.82205832999898,53552.96069184
2023-08-31,11:38:55.000,243,10976204,13405,0,1693481934,13128.0378175,89.81500919999962,53552.834923680006
2023-08-31,11:38:56.000,243,10976246,12845,0,1693481935,13128.071499049991,89.8009109400009,53552.911782
2023-08-31,11:38:57.000,243,10976200,13445,0,1693481936,13128.111916909991,89.81500919999962,53552.89780776
2023-08-31,11:38:58.000,243,10976232,13205,0,1693481937,13128.111916909991,89.77976355000283,53552.94671760001
2023-08-31,11:38:59.000,243,10976236,12965,0,1693481938,13128.064762739996,89.81500919999962,53552.93973048
2023-08-31,11:39:00.000,243,10976237,13245,0,1693481939,13128.111916909991,89.78681268000219,53552.97466608001
2023-08-31,11:39:01.000,243,10976228,13125,0,1693481940,13128.172543699991,89.75861616000475,53553.0165888
2023-08-31,11:39:02.000,243,10976237,13005,0,1693481941,13128.172543699991,89.74451789999875,53552.981653200004
2023-08-31,11:39:03.000,243,10976238,13125,0,1693481942,13128.132125839991,89.75861616000475,53552.91876912
2023-08-31,11:39:04.000,243,10976215,13365,0,1693481943,13128.145598459996,89.76566529000411,53552.96767896
2023-08-31,11:39:05.000,243,10976199,13125,0,1693481944,13128.145598459996,89.74451789999875,53552.89780776
2023-08-31,11:39:06.000,243,10976228,13325,0,1693481945,13128.138862150001,89.75861616000475,53552.932743360005
2023-08-31,11:39:07.000,243,10976233,13205,0,1693481946,13128.186016319996,89.76566529000411,53553.002614560006
2023-08-31,11:39:08.000,243,10976210,13165,0,1693481947,13128.199488940001,89.7022231200026,53552.96069184
2023-08-31,11:39:09.000,243,10976245,13285,0,1693481948,13128.145598459996,89.75861616000475,53552.93973048
2023-08-31,11:39:10.000,243,10976239,13405,0,1693481949,13128.152334769991,89.7374687699994,53552.96767896
2023-08-31,11:39:11.000,243,10976229,13165,0,1693481950,13128.159071080001,89.71632138000132,53552.96767896
2023-08-31,11:39:12.000,243,10976223,13245,0,1693481951,13128.165807389996,89.72337051000068,53552.98864032
2023-08-31,11:39:13.000,243,10976211,13365,0,1693481952,13128.179280010001,89.7022231200026,53552.94671760001
2023-08-31,11:39:14.000,243,10976195,13125,0,1693481953,13128.145598459996,89.70927225000196,53552.86985928
2023-08-31,11:39:15.000,243,10976218,13365,0,1693481954,13128.159071080001,89.7022231200026,53552.932743360005
2023-08-31,11:39:16.000,243,10976255,13205,0,1693481955,13128.226434179996,89.68107573000452,53552.99562744001
2023-08-31,11:39:17.000,243,10976222,13285,0,1693481956,13128.246643109997,89.67402659999789,53552.97466608001
2023-08-31,11:39:18.000,243,10976243,13325,0,1693481957,13128.226434179996,89.65287920999981,53552.94671760001
2023-08-31,11:39:19.000,243,10976214,13445,0,1693481958,13128.186016319996,89.65992833999917,53552.911782
2023-08-31,11:39:20.000,243,10976219,13245,0,1693481959,13128.192752629991,89.68107573000452,53552.85588504001
2023-08-31,11:39:21.000,243,10976192,13365,0,1693481960,13128.226434179996,89.61058443000366,53552.94671760001
2023-08-31,11:39:22.000,243,10976179,12925,0,1693481961,13128.260115730001,89.62468269000237,53552.93973048
2023-08-31,11:39:23.000,243,10976225,13165,0,1693481962,13128.273588349992,89.61058443000366,53552.93973048
2023-08-31,11:39:24.000,243,10976187,13485,0,1693481963,13128.239906800001,89.65287920999981,53552.93973048
2023-08-31,11:39:25.000,243,10976235,13445,0,1693481964,13128.246643109997,89.58238790999894,53552.94671760001
2023-08-31,11:39:26.000,243,10976161,13245,0,1693481965,13128.246643109997,89.6035353000043,53552.89780776
2023-08-31,11:39:27.000,243,10976188,13285,0,1693481966,13128.253379419992,89.57533877999958,53552.981653200004
2023-08-31,11:39:28.000,243,10976201,13605,0,1693481967,13128.239906800001,89.5894370399983,53552.97466608001
2023-08-31,11:39:29.000,243,10976200,13285,0,1693481968,13128.266852039997,89.54009313000279,53552.94671760001
2023-08-31,11:39:30.000,243,10976224,13245,0,1693481969,13128.239906800001,89.56124052000087,53552.93973048
2023-08-31,11:39:31.000,243,10976211,13205,0,1693481970,13128.253379419992,89.53304400000343,53552.96069184
2023-08-31,11:39:32.000,243,10976182,13325,0,1693481971,13128.280324660001,89.51189660999808,53553.09344712001
2023-08-31,11:39:33.000,243,10976217,13165,0,1693481972,13128.314006209992,89.48370009000064,53553.07947288
2023-08-31,11:39:34.000,243,10976219,13645,0,1693481973,13128.280324660001,89.51894574000471,53553.051524400005
2023-08-31,11:39:35.000,243,10976234,13165,0,1693481974,13128.280324660001,89.48370009000064,53552.96069184
2023-08-31,11:39:36.000,243,10976271,13445,0,1693481975,13128.226434179996,89.51894574000471,53552.97466608001
2023-08-31,11:39:37.000,243,10976217,12885,0,1693481976,13128.314006209992,89.47665096000128,53553.03056304
2023-08-31,11:39:38.000,243,10976213,13485,0,1693481977,13128.266852039997,89.49779834999936,53553.0165888
2023-08-31,11:39:39.000,243,10976210,13325,0,1693481978,13128.246643109997,89.49779834999936,53553.002614560006
2023-08-31,11:39:40.000,243,10976198,13325,0,1693481979,13128.239906800001,89.49074922,53552.98864032
2023-08-31,11:39:41.000,243,10976224,13085,0,1693481980,13128.253379419992,89.47665096000128,53553.03755016
2023-08-31,11:39:42.000,243,10976226,13445,0,1693481981,13128.212961559992,89.49779834999936,53552.981653200004
2023-08-31,11:39:43.000,243,10976204,13045,0,1693481982,13128.253379419992,89.46960183000192,53552.95370472001
2023-08-31,11:39:44.000,243,10976261,13165,0,1693481983,13128.233170489992,89.49779834999936,53552.99562744001
2023-08-31,11:39:45.000,243,10976229,12845,0,1693481984,13128.179280010001,89.49074922,53552.94671760001
2023-08-31,11:39:46.000,243,10976232,13645,0,1693481985,13128.179280010001,89.51894574000471,53553.00960168
2023-08-31,11:39:47.000,243,10976268,13285,0,1693481986,13128.280324660001,89.48370009000064,53553.07947288
2023-08-31,11:39:48.000,243,10976225,13285,0,1693481987,13128.246643109997,89.51189660999808,53553.07248576001
2023-08-31,11:39:49.000,243,10976252,13405,0,1693481988,13128.239906800001,89.49074922,53553.02357592001
2023-08-31,11:39:50.000,243,10976209,13285,0,1693481989,13128.172543699991,89.49779834999936,53552.981653200004
2023-08-31,11:39:51.000,243,10976195,13085,0,1693481990,13128.246643109997,89.54714226000215,53552.92575624001
2023-08-31,11:39:52.000,243,10976218,13245,0,1693481991,13128.226434179996,89.52599487000407,53552.99562744001
2023-08-31,11:39:53.000,243,10976205,13245,0,1693481992,13128.219697870001,89.49779834999936,53552.96767896
2023-08-31,11:39:54.000,243,10976255,13445,0,1693481993,13128.172543699991,89.52599487000407,53552.96767896
2023-08-31,11:39:55.000,243,10976230,13165,0,1693481994,13128.179280010001,89.51894574000471,53552.98864032
2023-08-31,11:39:56.000,243,10976172,13325,0,1693481995,13128.212961559992,89.54714226000215,53553.002614560006
2023-08-31,11:39:57.000,243,10976211,13405,0,1693481996,13128.159071080001,89.53304400000343,53552.97466608001
2023-08-31,11:39:58.000,243,10976229,13045,0,1693481997,13128.125389529996,89.57533877999958,53552.93973048
2023-08-31,11:39:59.000,243,10976203,13365,0,1693481998,13128.165807389996,89.5894370399983,53553.002614560006
2023-08-31,11:40:00.000,243,10976242,13285,0,1693481999,13128.09844429,89.59648616999766,53553.0165888
2023-08-31,11:40:01.000,243,10976242,13205,0,1693482000,13128.084971669996,89.58238790999894,53552.92575624001
2023-08-31,11:40:02.000,243,10976225,13445,0,1693482001,13128.044553809996,89.63173182000173,53552.911782
2023-08-31,11:40:03.000,243,10976287,13325,0,1693482002,13128.132125839991,89.56124052000087,53553.02357592001
2023-08-31,11:40:04.000,243,10976216,13285,0,1693482003,13128.07823536,89.6035353000043,53552.97466608001
2023-08-31,11:40:05.000,243,10976208,13205,0,1693482004,13128.084971669996,89.62468269000237,53552.96069184
2023-08-31,11:40:06.000,243,10976277,13405,0,1693482005,13128.07823536,89.61058443000366,53552.94671760001
2023-08-31,11:40:07.000,243,10976223,13285,0,1693482006,13128.091707979991,89.63878095000109,53552.911782
2023-08-31,11:40:08.000,243,10976214,13125,0,1693482007,13128.064762739996,89.61058443000366,53552.89082064
2023-08-31,11:40:09.000,243,10976243,13445,0,1693482008,13128.03108118999,89.6035353000043,53552.834923680006
2023-08-31,11:40:10.000,243,10976248,13045,0,1693482009,13128.01087225999,89.65992833999917,53552.90479488001
2023-08-31,11:40:11.000,243,10976265,13365,0,1693482010,13128.09844429,89.59648616999766,53552.932743360005
2023-08-31,11:40:12.000,243,10976231,12925,0,1693482011,13128.111916909991,89.61763356000301,53552.94671760001
2023-08-31,11:40:13.000,243,10976246,13405,0,1693482012,13128.071499049991,89.62468269000237,53552.86985928
2023-08-31,11:40:14.000,243,10976215,13245,0,1693482013,13128.091707979991,89.61058443000366,53552.91876912
2023-08-31,11:40:15.000,243,10976218,13285,0,1693482014,13128.01087225999,89.64583008000045,53552.82094944
2023-08-31,11:40:16.000,243,10976204,13605,0,1693482015,13128.024344879996,89.68812486000388,53552.82793656001
2023-08-31,11:40:17.000,243,10976225,13045,0,1693482016,13128.07823536,89.65287920999981,53552.90479488001
2023-08-31,11:40:18.000,243,10976236,13045,0,1693482017,13128.024344879996,89.67402659999789,53552.82094944
2023-08-31,11:40:19.000,243,10976214,13245,0,1693482018,13128.05129011999,89.69517399000324,53552.82793656001
2023-08-31,11:40:20.000,243,10976200,13285,0,1693482019,13128.044553809996,89.72337051000068,53552.834923680006
2023-08-31,11:40:21.000,243,10976191,13445,0,1693482020,13128.024344879996,89.70927225000196,53552.80697520001
2023-08-31,11:40:22.000,243,10976243,13285,0,1693482021,13128.01760857,89.7022231200026,53552.85588504001
2023-08-31,11:40:23.000,243,10976249,13125,0,1693482022,13128.05129011999,89.7374687699994,53552.8419108
2023-08-31,11:40:24.000,243,10976250,13285,0,1693482023,13128.01087225999,89.76566529000411,53552.79998808
2023-08-31,11:40:25.000,243,10976231,13045,0,1693482024,13127.983927019995,89.77271442000347,53552.75806536001
2023-08-31,11:40:26.000,243,10976187,13245,0,1693482025,13127.963718089995,89.8361565899977,53552.79300096
2023-08-31,11:40:27.000,243,10976226,13645,0,1693482026,13128.004135949996,89.82205832999898,53552.82793656001
2023-08-31,11:40:28.000,243,10976153,13205,0,1693482027,13128.01087225999,89.80796007000026,53552.85588504001
2023-08-31,11:40:29.000,243,10976250,13445,0,1693482028,13128.03108118999,89.81500919999962,53552.813962320004
2023-08-31,11:40:30.000,243,10976233,13125,0,1693482029,13127.99066332999,89.86435311000241,53552.813962320004
2023-08-31,11:40:31.000,243,10976207,13325,0,1693482030,13127.99739964,89.87845137000113,53552.7021684
2023-08-31,11:40:32.000,243,10976257,13125,0,1693482031,13127.97719071,89.88550050000049,53552.75806536001
2023-08-31,11:40:33.000,243,10976206,13365,0,1693482032,13128.03108118999,89.96304093000072,53552.77902672001
2023-08-31,11:40:34.000,243,10976225,13405,0,1693482033,13127.97045439999,89.9841883199988,53552.77902672001
2023-08-31,11:40:35.000,243,10976237,13125,0,1693482034,13128.071499049991,89.95599180000136,53552.75806536001
2023-08-31,11:40:36.000,243,10976222,13205,0,1693482035,13128.05129011999,90.00533571000415,53552.79300096
2023-08-31,11:40:37.000,243,10976257,13645,0,1693482036,13128.084971669996,89.99123744999815,53552.813962320004
2023-08-31,11:40:38.000,243,10976274,13205,0,1693482037,13128.091707979991,90.01943397000286,53552.82793656001
2023-08-31,11:40:39.000,243,10976269,13085,0,1693482038,13128.024344879996,90.04058136000094,53552.68120704
2023-08-31,11:40:40.000,243,10976208,13245,0,1693482039,13128.024344879996,90.05467961999966,53552.7021684
2023-08-31,11:40:41.000,243,10976186,13165,0,1693482040,13128.09844429,90.07582700999774,53552.74409112
2023-08-31,11:40:42.000,243,10976199,13485,0,1693482041,13128.084971669996,90.10402353000245,53552.74409112
2023-08-31,11:40:43.000,243,10976241,13085,0,1693482042,13128.159071080001,90.12517092000053,53552.78601384001
2023-08-31,11:40:44.000,243,10976248,13045,0,1693482043,13128.179280010001,90.11107266000181,53552.813962320004
2023-08-31,11:40:45.000,243,10976219,13325,0,1693482044,13128.192752629991,90.13926917999925,53552.80697520001
2023-08-31,11:40:46.000,243,10976230,13205,0,1693482045,13128.186016319996,90.11812179000117,53552.79300096
2023-08-31,11:40:47.000,243,10976221,13125,0,1693482046,13128.199488940001,90.15336743999796,53552.75107824
2023-08-31,11:40:48.000,243,10976199,13285,0,1693482047,13128.246643109997,90.12517092000053,53552.79998808
2023-08-31,11:40:49.000,243,10976207,13005,0,1693482048,13128.145598459996,90.1604165700046,53552.68819416001
2023-08-31,11:40:50.000,243,10976198,13205,0,1693482049,13128.186016319996,90.15336743999796,53552.70915552001
2023-08-31,11:40:51.000,243,10976207,13685,0,1693482050,13128.273588349992,90.18861309000204,53552.82094944
2023-08-31,11:40:52.000,243,10976293,13365,0,1693482051,13128.307269899997,90.1463183099986,53552.813962320004
2023-08-31,11:40:53.000,243,10976220,13205,0,1693482052,13128.340951450002,90.20271135000075,53552.834923680006
2023-08-31,11:40:54.000,243,10976210,13285,0,1693482053,13128.327478829997,90.1956622200014,53552.77902672001
2023-08-31,11:40:55.000,243,10976230,13125,0,1693482054,13128.300533590002,90.22385873999883,53552.77902672001
2023-08-31,11:40:56.000,243,10976193,13005,0,1693482055,13128.320742520002,90.20976048000011,53552.77902672001
2023-08-31,11:40:57.000,243,10976252,12965,0,1693482056,13128.320742520002,90.23090786999819,53552.75806536001
2023-08-31,11:40:58.000,243,10976218,13205,0,1693482057,13128.388105619997,90.24500613000419,53552.82094944
2023-08-31,11:40:59.000,243,10976222,13325,0,1693482058,13128.455468719992,90.25205526000354,53552.86985928
2023-08-31,11:41:00.000,243,10976218,13405,0,1693482059,13128.448732409997,90.30139916999906,53552.86287216
2023-08-31,11:41:01.000,243,10976270,13165,0,1693482060,13128.462205030002,90.31549742999778,53552.82094944
2023-08-31,11:41:02.000,243,10976209,13245,0,1693482061,13128.462205030002,90.32254656000441,53552.86287216
2023-08-31,11:41:13.000,243,10976242,13285,0,1693482072,13128.684503259989,90.32254656000441,53552.883833520005
2023-08-31,11:41:14.000,243,10976234,13285,0,1693482073,13128.677766949993,90.35779221000121,53552.84889792
2023-08-31,11:41:15.000,243,10976274,13045,0,1693482074,13128.731657429998,90.32254656000441,53552.86985928
2023-08-31,11:41:16.000,243,10976241,13045,0,1693482075,13128.745130049989,90.32254656000441,53552.90479488001
2023-08-31,11:41:17.000,243,10976218,13325,0,1693482076,13128.819229459994,90.33664482000313,53552.91876912
2023-08-31,11:41:18.000,243,10976258,13445,0,1693482077,13128.832702079999,90.32959569000377,53552.95370472001
2023-08-31,11:41:19.000,243,10976241,13325,0,1693482078,13128.772075289999,90.31549742999778,53552.82793656001
2023-08-31,11:41:20.000,243,10976238,12925,0,1693482079,13128.832702079999,90.30844829999842,53552.89780776
2023-08-31,11:41:21.000,243,10976264,13165,0,1693482080,13128.84617469999,90.32959569000377,53552.94671760001
2023-08-31,11:41:22.000,243,10976195,13125,0,1693482081,13128.9135378,90.32959569000377,53552.96069184
2023-08-31,11:41:23.000,243,10976221,13165,0,1693482082,13128.920274109994,90.2943500399997,53553.00960168
2023-08-31,11:41:24.000,243,10976214,13445,0,1693482083,13128.940483039994,90.30139916999906,53552.98864032
2023-08-31,11:41:25.000,243,10976228,13045,0,1693482084,13128.960691969995,90.31549742999778,53552.96069184
2023-08-31,11:41:26.000,243,10976261,13205,0,1693482085,13129.001109829995,90.27320265000162,53552.99562744001
2023-08-31,11:41:27.000,243,10976216,13245,0,1693482086,13129.021318759995,90.28025178000098,53552.99562744001
2023-08-31,11:41:28.000,243,10976268,13165,0,1693482087,13129.05500031,90.26615352000226,53553.03755016
2023-08-31,11:41:29.000,243,10976217,13485,0,1693482088,13129.01458245,90.27320265000162,53552.94671760001
2023-08-31,11:41:30.000,243,10976194,13045,0,1693482089,13129.06847292999,90.21680960999947,53552.932743360005
2023-08-31,11:41:31.000,243,10976216,13325,0,1693482090,13129.10889078999,90.21680960999947,53553.03056304
2023-08-31,11:41:32.000,243,10976238,13205,0,1693482091,13129.142572339995,90.16746570000396,53553.05851152
2023-08-31,11:41:33.000,243,10976211,12965,0,1693482092,13129.16951757999,90.15336743999796,53553.07947288
2023-08-31,11:41:34.000,243,10976250,13085,0,1693482093,13129.18972650999,90.12517092000053,53553.08646
2023-08-31,11:41:35.000,243,10976256,13445,0,1693482094,13129.16951757999,90.13926917999925,53553.05851152
2023-08-31,11:41:36.000,243,10976266,12965,0,1693482095,13129.16951757999,90.12517092000053,53553.07248576001
2023-08-31,11:41:37.000,243,10976205,13525,0,1693482096,13129.20993543999,90.09697440000309,53553.03755016
2023-08-31,11:41:38.000,243,10976238,13365,0,1693482097,13129.20993543999,90.06877787999838,53553.100434240005
2023-08-31,11:41:39.000,243,10976199,13245,0,1693482098,13129.23014436999,90.06172874999902,53553.11440848001
2023-08-31,11:41:40.000,243,10976242,13165,0,1693482099,13129.243616989996,89.99828658000479,53553.11440848001
2023-08-31,11:41:41.000,243,10976261,13165,0,1693482100,13129.284034849996,89.97713918999943,53553.14235696001
2023-08-31,11:41:42.000,243,10976229,13165,0,1693482101,13129.223408059996,89.96304093000072,53553.12838272
2023-08-31,11:41:43.000,243,10976234,13245,0,1693482102,13129.23014436999,89.92074615000456,53553.09344712001
2023-08-31,11:41:44.000,243,10976219,13165,0,1693482103,13129.27056222999,89.91369701999793,53553.100434240005
2023-08-31,11:41:45.000,243,10976233,13165,0,1693482104,13129.20993543999,89.87845137000113,53553.09344712001
2023-08-31,11:41:46.000,243,10976207,13085,0,1693482105,13129.223408059996,89.89254962999985,53553.07947288
2023-08-31,11:41:47.000,243,10976246,13245,0,1693482106,13129.284034849996,89.81500919999962,53553.14235696001
2023-08-31,11:41:48.000,243,10976255,13445,0,1693482107,13129.310980089991,89.82205832999898,53553.14235696001
2023-08-31,11:41:49.000,243,10976189,12885,0,1693482108,13129.25035329999,89.77271442000347,53553.149344080004
2023-08-31,11:41:50.000,243,10976176,13045,0,1693482109,13129.25035329999,89.75861616000475,53553.07248576001
2023-08-31,11:41:51.000,243,10976196,13085,0,1693482110,13129.203199129995,89.77271442000347,53553.04453728001
2023-08-31,11:41:52.000,243,10976185,13285,0,1693482111,13129.203199129995,89.72337051000068,53553.13536984
2023-08-31,11:41:53.000,243,10976222,13285,0,1693482112,13129.21667175,89.69517399000324,53553.12139560001
2023-08-31,11:41:54.000,243,10976201,13365,0,1693482113,13129.182990199995,89.67402659999789,53553.09344712001
2023-08-31,11:41:55.000,243,10976218,13285,0,1693482114,13129.18972650999,89.68107573000452,53553.149344080004
2023-08-31,11:41:56.000,243,10976207,13365,0,1693482115,13129.23688068,89.62468269000237,53553.18427968
2023-08-31,11:41:57.000,243,10976238,13445,0,1693482116,13129.23014436999,89.61058443000366,53553.13536984
2023-08-31,11:41:58.000,243,10976160,13725,0,1693482117,13129.19646282,89.5894370399983,53553.14235696001
2023-08-31,11:41:59.000,243,10976214,13245,0,1693482118,13129.14930864999,89.57533877999958,53553.02357592001
2023-08-31,11:42:00.000,243,10976254,13285,0,1693482119,13129.13583603,89.53304400000343,53553.03755016
2023-08-31,11:42:01.000,243,10976205,13285,0,1693482120,13129.20993543999,89.49074922,53553.051524400005
2023-08-31,11:42:02.000,243,10976195,13485,0,1693482121,13129.142572339995,89.52599487000407,53552.97466608001
2023-08-31,11:42:03.000,243,10976235,13085,0,1693482122,13129.20993543999,89.4555035700032,53553.05851152
2023-08-31,11:42:04.000,243,10976223,13165,0,1693482123,13129.15604496,89.4555035700032,53553.04453728001
2023-08-31,11:42:05.000,243,10976185,12885,0,1693482124,13129.17625389,89.40615966000041,53553.04453728001
2023-08-31,11:42:06.000,243,10976176,13005,0,1693482125,13129.21667175,89.3920614000017,53553.051524400005
2023-08-31,11:42:07.000,243,10976187,13165,0,1693482126,13129.17625389,89.34976661999826,53553.03755016
2023-08-31,11:42:08.000,243,10976215,13325,0,1693482127,13129.17625389,89.33566835999954,53552.97466608001
2023-08-31,11:42:09.000,243,10976205,13365,0,1693482128,13129.15604496,89.30747184000211,53552.99562744001
2023-08-31,11:42:10.000,243,10976153,12965,0,1693482129,13129.122363409995,89.30747184000211,53552.92575624001
2023-08-31,11:42:11.000,243,10976273,13365,0,1693482130,13129.162781269995,89.26517705999868,53553.03056304
2023-08-31,11:42:12.000,243,10976189,13285,0,1693482131,13129.14930864999,89.25812792999932,53553.02357592001
2023-08-31,11:42:13.000,243,10976247,13285,0,1693482132,13129.18972650999,89.2087840200038,53553.03056304
2023-08-31,11:42:14.000,243,10976250,13485,0,1693482133,13129.122363409995,89.2087840200038,53553.04453728001
2023-08-31,11:42:15.000,243,10976193,13245,0,1693482134,13129.06847292999,89.17353836999973,53552.90479488001
2023-08-31,11:42:16.000,243,10976195,13005,0,1693482135,13129.041527689995,89.20173489000445,53552.90479488001
2023-08-31,11:42:17.000,243,10976208,13245,0,1693482136,13129.06847292999,89.15944011000101,53552.932743360005
2023-08-31,11:42:18.000,243,10976196,13485,0,1693482137,13129.06847292999,89.13829272000294,53552.96767896
2023-08-31,11:42:19.000,243,10976201,13445,0,1693482138,13129.041527689995,89.0959979399995,53552.92575624001
2023-08-31,11:42:20.000,243,10976234,13285,0,1693482139,13128.98763720999,89.08894881000015,53552.932743360005
2023-08-31,11:42:21.000,243,10976211,13165,0,1693482140,13129.06847292999,89.032555769998,53552.96767896
2023-08-31,11:42:22.000,243,10976195,13565,0,1693482141,13129.021318759995,89.05370316000335,53552.96069184
2023-08-31,11:42:23.000,243,10976229,13205,0,1693482142,13129.00784613999,88.9973101200012,53552.91876912
2023-08-31,11:42:24.000,243,10976203,12965,0,1693482143,13128.980900899995,88.9620644700044,53552.93973048
2023-08-31,11:42:25.000,243,10976196,13365,0,1693482144,13128.92701041999,88.98321186000248,53552.87684640001
2023-08-31,11:42:26.000,243,10976204,13085,0,1693482145,13128.89332887,88.95501533999777,53552.91876912
2023-08-31,11:42:27.000,243,10976265,13405,0,1693482146,13128.96742827999,88.91272056000162,53552.91876912
2023-08-31,11:42:28.000,243,10976190,13405,0,1693482147,13128.97416459,88.8986223000029,53552.92575624001
2023-08-31,11:42:29.000,243,10976241,13245,0,1693482148,13129.01458245,88.82813100000203,53552.96767896
2023-08-31,11:42:30.000,243,10976220,13365,0,1693482149,13128.920274109994,88.82813100000203,53552.883833520005
2023-08-31,11:42:31.000,243,10976199,13245,0,1693482150,13128.9135378,88.82108187000267,53552.86985928
2023-08-31,11:42:32.000,243,10976229,13125,0,1693482151,13128.9135378,88.81403274000331,53552.89780776
2023-08-31,11:42:33.000,243,10976234,13525,0,1693482152,13128.940483039994,88.74354144000245,53552.85588504001
2023-08-31,11:42:34.000,243,10976192,13005,0,1693482153,13128.88659255999,88.72239405000437,53552.74409112
2023-08-31,11:42:35.000,243,10976206,13285,0,1693482154,13128.832702079999,88.73649231000309,53552.78601384001
2023-08-31,11:42:36.000,243,10976196,13285,0,1693482155,13128.86638362999,88.66600101000222,53552.834923680006
2023-08-31,11:42:37.000,243,10976229,13245,0,1693482156,13128.859647319994,88.68009927000094,53552.82094944
2023-08-31,11:42:38.000,243,10976253,13245,0,1693482157,13128.812493149999,88.62370622999879,53552.813962320004
2023-08-31,11:42:39.000,243,10976241,13165,0,1693482158,13128.792284219999,88.61665709999943,53552.73011688
2023-08-31,11:42:40.000,243,10976180,13085,0,1693482159,13128.711448499998,88.63075535999815,53552.75107824
2023-08-31,11:42:41.000,243,10976190,13325,0,1693482160,13128.785547909989,88.58846058000199,53552.7720396
2023-08-31,11:42:42.000,243,10976212,13325,0,1693482161,13128.738393739994,88.56731319000392,53552.74409112
2023-08-31,11:42:43.000,243,10976260,13325,0,1693482162,13128.765338979989,88.60255884000071,53552.80697520001
2023-08-31,11:42:44.000,243,10976184,13205,0,1693482163,13128.697975879993,88.56026406000456,53552.70915552001
2023-08-31,11:42:45.000,243,10976209,13085,0,1693482164,13128.751866359999,88.52501841000048,53552.72312976
2023-08-31,11:42:46.000,243,10976228,13285,0,1693482165,13128.697975879993,88.51092015000177,53552.80697520001
2023-08-31,11:42:47.000,243,10976219,13285,0,1693482166,13128.704712189989,88.5038710200024,53552.716142640005
2023-08-31,11:42:48.000,243,10976222,13405,0,1693482167,13128.637349089993,88.48977276000369,53552.79998808
2023-08-31,11:42:49.000,243,10976230,13205,0,1693482168,13128.630612779998,88.51092015000177,53552.667232800006
2023-08-31,11:42:50.000,243,10976225,13205,0,1693482169,13128.569985989998,88.46157623999898,53552.67421992
2023-08-31,11:42:51.000,243,10976237,13045,0,1693482170,13128.630612779998,88.44747798000026,53552.68120704
2023-08-31,11:42:52.000,243,10976235,13365,0,1693482171,13128.603667539988,88.41223233000346,53552.73710400001
2023-08-31,11:42:53.000,243,10976233,13365,0,1693482172,13128.630612779998,88.41223233000346,53552.69518128
2023-08-31,11:42:54.000,243,10976273,13205,0,1693482173,13128.569985989998,88.38403580999875,53552.69518128
2023-08-31,11:42:55.000,243,10976240,13525,0,1693482174,13128.536304439993,88.36288842000067,53552.60434872
2023-08-31,11:42:56.000,243,10976218,13285,0,1693482175,13128.522831820002,88.39813407000474,53552.63928432001
2023-08-31,11:42:57.000,243,10976227,13205,0,1693482176,13128.556513369993,88.36288842000067,53552.67421992
2023-08-31,11:42:58.000,243,10976209,13285,0,1693482177,13128.543040750003,88.37698667999939,53552.7021684
2023-08-31,11:42:59.000,243,10976191,13405,0,1693482178,13128.516095509993,88.34879016000195,53552.667232800006
2023-08-31,11:43:00.000,243,10976222,13285,0,1693482179,13128.516095509993,88.3417410300026,53552.62531008
2023-08-31,11:43:01.000,243,10976205,13085,0,1693482180,13128.563249680003,88.31354450999788,53552.68819416001
2023-08-31,11:43:02.000,243,10976238,13365,0,1693482181,13128.529568129998,88.30649537999852,53552.66024568001
2023-08-31,11:43:03.000,243,10976209,13205,0,1693482182,13128.529568129998,88.30649537999852,53552.62531008
2023-08-31,11:43:04.000,243,10976200,13125,0,1693482183,13128.529568129998,88.30649537999852,53552.63928432001
2023-08-31,11:43:05.000,243,10976256,13285,0,1693482184,13128.448732409997,88.26420060000237,53552.562426
2023-08-31,11:43:06.000,243,10976198,13405,0,1693482185,13128.455468719992,88.27829886000109,53552.52050328001
2023-08-31,11:43:07.000,243,10976255,13165,0,1693482186,13128.549777059998,88.2923971199998,53552.60434872
2023-08-31,11:43:08.000,243,10976265,13165,0,1693482187,13128.543040750003,88.24305321000429,53552.59037448001
2023-08-31,11:43:09.000,243,10976227,13245,0,1693482188,13128.549777059998,88.20780756000022,53552.61133584001
2023-08-31,11:43:10.000,243,10976199,13805,0,1693482189,13128.516095509993,88.22190581999894,53552.5274904
2023-08-31,11:43:11.000,243,10976223,13365,0,1693482190,13128.502622890002,88.21485668999958,53552.53447752
2023-08-31,11:43:12.000,243,10976290,13325,0,1693482191,13128.502622890002,88.22190581999894,53552.562426
2023-08-31,11:43:13.000,243,10976183,13245,0,1693482192,13128.495886579993,88.18666017000214,53552.548451760005
2023-08-31,11:43:14.000,243,10976228,13245,0,1693482193,13128.455468719992,88.20075843000086,53552.51351616
2023-08-31,11:43:15.000,243,10976241,13445,0,1693482194,13128.475677649993,88.15141451999807,53552.50652904
2023-08-31,11:43:16.000,243,10976224,13325,0,1693482195,13128.522831820002,88.08797235000384,53552.6322972
2023-08-31,11:43:17.000,243,10976191,13085,0,1693482196,13128.516095509993,88.08797235000384,53552.57640024
2023-08-31,11:43:18.000,243,10976246,13325,0,1693482197,13128.516095509993,88.11616887000127,53552.54146464001
2023-08-31,11:43:19.000,243,10976231,13005,0,1693482198,13128.468941339997,88.08092322000448,53552.49255480001
2023-08-31,11:43:20.000,243,10976211,13325,0,1693482199,13128.482413960002,88.08092322000448,53552.52050328001
2023-08-31,11:43:21.000,243,10976196,13125,0,1693482200,13128.468941339997,88.0950214800032,53552.52050328001
2023-08-31,11:43:22.000,243,10976184,13045,0,1693482201,13128.421787170002,88.05977582999913,53552.4576192
2023-08-31,11:43:23.000,243,10976218,13285,0,1693482202,13128.482413960002,88.07387408999784,53552.54146464001
2023-08-31,11:43:24.000,243,10976215,13085,0,1693482203,13128.435259789992,88.05977582999913,53552.51351616
2023-08-31,11:43:25.000,243,10976235,13205,0,1693482204,13128.421787170002,88.03157931000169,53552.53447752
2023-08-31,11:43:26.000,243,10976240,13725,0,1693482205,13128.408314549997,88.01748105000297,53552.52050328001
2023-08-31,11:43:27.000,243,10976247,13325,0,1693482206,13128.448732409997,88.03157931000169,53552.46460632
2023-08-31,11:43:28.000,243,10976232,13445,0,1693482207,13128.340951450002,87.98928452999826,53552.43665784
2023-08-31,11:43:29.000,243,10976258,13085,0,1693482208,13128.361160380002,88.02453018000233,53552.42268360001
2023-08-31,11:43:30.000,243,10976217,12965,0,1693482209,13128.320742520002,87.98928452999826,53552.39473512
2023-08-31,11:43:31.000,243,10976253,13125,0,1693482210,13128.388105619997,87.9963336600049,53552.4576192
2023-08-31,11:43:32.000,243,10976222,13085,0,1693482211,13128.367896689997,87.9963336600049,53552.49255480001
2023-08-31,11:43:33.000,243,10976189,13245,0,1693482212,13128.401578240002,87.96813714000018,53552.46460632
2023-08-31,11:43:34.000,243,10976244,13325,0,1693482213,13128.320742520002,87.98928452999826,53552.39473512
2023-08-31,11:43:35.000,243,10976236,13125,0,1693482214,13128.233170489992,88.03157931000169,53552.34582528
2023-08-31,11:43:36.000,243,10976233,13325,0,1693482215,13128.260115730001,88.02453018000233,53552.35281240001
2023-08-31,11:43:37.000,243,10976240,13165,0,1693482216,13128.246643109997,87.9963336600049,53552.331851040006
2023-08-31,11:43:38.000,243,10976172,13325,0,1693482217,13128.266852039997,87.96813714000018,53552.36678664
2023-08-31,11:43:39.000,243,10976217,13165,0,1693482218,13128.246643109997,88.01043192000361,53552.33883816
2023-08-31,11:43:40.000,243,10976198,13325,0,1693482219,13128.239906800001,87.96813714000018,53552.33883816
2023-08-31,11:43:41.000,243,10976194,13285,0,1693482220,13128.300533590002,87.95403888000146,53552.380760880005
2023-08-31,11:43:42.000,243,10976203,13285,0,1693482221,13128.253379419992,87.93994062000274,53552.34582528
2023-08-31,11:43:43.000,243,10976229,13285,0,1693482222,13128.199488940001,87.98928452999826,53552.331851040006
2023-08-31,11:43:44.000,243,10976205,13165,0,1693482223,13128.246643109997,87.9822353999989,53552.34582528
2023-08-31,11:43:45.000,243,10976220,13165,0,1693482224,13128.172543699991,87.98928452999826,53552.26896696
2023-08-31,11:43:46.000,243,10976225,13605,0,1693482225,13128.206225249996,87.98928452999826,53552.34582528
2023-08-31,11:43:47.000,243,10976264,13245,0,1693482226,13128.233170489992,87.98928452999826,53552.3178768
2023-08-31,11:43:48.000,243,10976255,13005,0,1693482227,13128.233170489992,87.97518626999954,53552.35281240001
2023-08-31,11:43:49.000,243,10976231,13045,0,1693482228,13128.206225249996,87.9822353999989,53552.36678664
2023-08-31,11:43:50.000,243,10976263,13285,0,1693482229,13128.111916909991,87.9822353999989,53552.27595408001
2023-08-31,11:43:51.000,243,10976235,13285,0,1693482230,13128.11865322,88.05272669999977,53552.32486392001
2023-08-31,11:43:52.000,243,10976249,13165,0,1693482231,13128.132125839991,88.03157931000169,53552.32486392001
2023-08-31,11:43:53.000,243,10976227,13285,0,1693482232,13128.125389529996,88.08797235000384,53552.32486392001
2023-08-31,11:43:54.000,243,10976222,13325,0,1693482233,13128.05129011999,88.0950214800032,53552.33883816
2023-08-31,11:43:55.000,243,10976186,13365,0,1693482234,13128.0378175,88.05977582999913,53552.3178768
2023-08-31,11:43:56.000,243,10976216,13325,0,1693482235,13128.091707979991,88.06682495999848,53552.37377376001
2023-08-31,11:43:57.000,243,10976209,13285,0,1693482236,13128.091707979991,88.05977582999913,53552.380760880005
2023-08-31,11:43:58.000,243,10976215,13285,0,1693482237,13128.044553809996,88.08092322000448,53552.35281240001
2023-08-31,11:43:59.000,243,10976197,13365,0,1693482238,13127.99066332999,88.14436538999871,53552.28992832
2023-08-31,11:44:00.000,243,10976208,13005,0,1693482239,13128.01087225999,88.13731625999935,53552.261979840005
2023-08-31,11:44:01.000,243,10976186,13205,0,1693482240,13127.99739964,88.12321800000063,53552.27595408001
2023-08-31,11:44:02.000,243,10976227,13245,0,1693482241,13127.963718089995,88.10911974000192,53552.27595408001
2023-08-31,11:44:03.000,243,10976231,13205,0,1693482242,13128.01087225999,88.10207061000256,53552.22704424
2023-08-31,11:44:04.000,243,10976215,13405,0,1693482243,13127.983927019995,88.08797235000384,53552.28992832
2023-08-31,11:44:05.000,243,10976216,13245,0,1693482244,13127.99066332999,88.07387408999784,53552.23403136001
2023-08-31,11:44:06.000,243,10976228,13165,0,1693482245,13127.99739964,88.07387408999784,53552.2480056
2023-08-31,11:44:07.000,243,10976209,13045,0,1693482246,13127.983927019995,88.05272669999977,53552.18512152001
2023-08-31,11:44:08.000,243,10976229,13165,0,1693482247,13127.97719071,88.05977582999913,53552.22005712
2023-08-31,11:44:09.000,243,10976227,13085,0,1693482248,13127.963718089995,88.08092322000448,53552.19210864
2023-08-31,11:44:10.000,243,10976232,13285,0,1693482249,13127.97045439999,88.05272669999977,53552.213070000005
2023-08-31,11:44:11.000,243,10976222,12885,0,1693482250,13128.024344879996,88.05272669999977,53552.2480056
2023-08-31,11:44:12.000,243,10976230,13085,0,1693482251,13128.03108118999,88.01043192000361,53552.2480056
2023-08-31,11:44:13.000,243,10976206,13365,0,1693482252,13127.99739964,88.04567757000041,53552.261979840005
2023-08-31,11:44:14.000,243,10976206,13005,0,1693482253,13127.97719071,88.02453018000233,53552.18512152001
2023-08-31,11:44:15.000,243,10976237,13085,0,1693482254,13127.91656392,88.05977582999913,53552.1781344
2023-08-31,11:44:16.000,243,10976231,13205,0,1693482255,13127.923300229995,88.02453018000233,53552.22005712
2023-08-31,11:44:17.000,243,10976233,13485,0,1693482256,13127.93677285,88.07387408999784,53552.23403136001
2023-08-31,11:44:18.000,243,10976205,13565,0,1693482257,13127.95698178,88.08092322000448,53552.2480056
2023-08-31,11:44:19.000,243,10976239,13445,0,1693482258,13127.89635499,88.07387408999784,53552.2480056
2023-08-31,11:44:20.000,243,10976226,13165,0,1693482259,13127.88961867999,88.10207061000256,53552.20608288001
2023-08-31,11:44:21.000,243,10976247,13325,0,1693482260,13127.91656392,88.08092322000448,53552.261979840005
2023-08-31,11:44:22.000,243,10976246,13085,0,1693482261,13127.882882369995,88.12321800000063,53552.26896696
2023-08-31,11:44:23.000,243,10976253,13245,0,1693482262,13127.822255579995,88.10911974000192,53552.20608288001
2023-08-31,11:44:24.000,243,10976223,13245,0,1693482263,13127.81551927,88.08092322000448,53552.25499272001
2023-08-31,11:44:25.000,243,10976201,13405,0,1693482264,13127.76836509999,88.10207061000256,53552.17114728
2023-08-31,11:44:26.000,243,10976213,13245,0,1693482265,13127.761628789995,88.07387408999784,53552.15717304001
2023-08-31,11:44:27.000,243,10976269,13605,0,1693482266,13127.802046649995,88.10207061000256,53552.19909576
2023-08-31,11:44:28.000,243,10976248,13125,0,1693482267,13127.81551927,88.11616887000127,53552.213070000005
2023-08-31,11:44:29.000,243,10976211,13445,0,1693482268,13127.81551927,88.11616887000127,53552.19210864
2023-08-31,11:44:30.000,243,10976249,12925,0,1693482269,13127.701001999994,88.10911974000192,53552.19210864
2023-08-31,11:44:31.000,243,10976239,13445,0,1693482270,13127.73468355,88.08797235000384,53552.1781344
2023-08-31,11:44:32.000,243,10976251,13285,0,1693482271,13127.721210929994,88.08092322000448,53552.18512152001
2023-08-31,11:44:33.000,243,10976186,13165,0,1693482272,13127.781837719995,88.04567757000041,53552.15717304001
2023-08-31,11:44:34.000,243,10976246,13325,0,1693482273,13127.69426569,88.05977582999913,53552.12223744
2023-08-31,11:44:35.000,243,10976212,13325,0,1693482274,13127.76836509999,87.9963336600049,53552.19909576
2023-08-31,11:44:36.000,243,10976187,13085,0,1693482275,13127.822255579995,88.03157931000169,53552.19909576
2023-08-31,11:44:37.000,243,10976181,13445,0,1693482276,13127.81551927,88.00338279000425,53552.19909576
2023-08-31,11:44:38.000,243,10976224,13125,0,1693482277,13127.79531034,87.9822353999989,53552.17114728
2023-08-31,11:44:39.000,243,10976209,13605,0,1693482278,13127.78857402999,87.9822353999989,53552.143198800004
2023-08-31,11:44:40.000,243,10976256,13285,0,1693482279,13127.781837719995,87.9822353999989,53552.08730184001
2023-08-31,11:44:41.000,243,10976271,13085,0,1693482280,13127.85593713,87.9469897500021,53552.15018592
2023-08-31,11:44:42.000,243,10976236,13325,0,1693482281,13127.85593713,87.96813714000018,53552.0733276
2023-08-31,11:44:43.000,243,10976278,13365,0,1693482282,13127.882882369995,87.92584236000403,53552.15018592
2023-08-31,11:44:44.000,243,10976200,13405,0,1693482283,13127.822255579995,87.93994062000274,53552.10127608
2023-08-31,11:44:45.000,243,10976243,13285,0,1693482284,13127.81551927,87.96108801000082,53552.10826320001
2023-08-31,11:44:46.000,243,10976226,13245,0,1693482285,13127.82899188999,87.9469897500021,53552.094288960005
2023-08-31,11:44:47.000,243,10976266,12925,0,1693482286,13127.81551927,87.92584236000403,53552.08730184001
2023-08-31,11:44:48.000,243,10976198,13285,0,1693482287,13127.802046649995,87.95403888000146,53552.08031472
2023-08-31,11:44:49.000,243,10976206,12885,0,1693482288,13127.78857402999,87.97518626999954,53552.05236624
2023-08-31,11:44:50.000,243,10976192,13565,0,1693482289,13127.79531034,87.98928452999826,53552.045379120005
2023-08-31,11:44:51.000,243,10976236,13165,0,1693482290,13127.82899188999,87.95403888000146,53552.094288960005
2023-08-31,11:44:52.000,243,10976239,13325,0,1693482291,13127.80878295999,87.97518626999954,53552.12922456
2023-08-31,11:44:53.000,243,10976196,13165,0,1693482292,13127.80878295999,87.93994062000274,53552.12922456
2023-08-31,11:44:54.000,243,10976233,13245,0,1693482293,13127.741419859994,87.9822353999989,53552.143198800004
2023-08-31,11:44:55.000,243,10976228,13165,0,1693482294,13127.69426569,87.96813714000018,53552.045379120005
2023-08-31,11:44:56.000,243,10976241,13085,0,1693482295,13127.68752937999,87.97518626999954,53552.0733276
2023-08-31,11:44:57.000,243,10976241,13485,0,1693482296,13127.721210929994,87.9469897500021,53552.11525032001
2023-08-31,11:44:58.000,243,10976188,13045,0,1693482297,13127.721210929994,87.93289149000339,53552.15018592
2023-08-31,11:44:59.000,243,10976230,13565,0,1693482298,13127.69426569,87.91879323000467,53552.10127608
2023-08-31,11:45:00.000,243,10976197,13285,0,1693482299,13127.660584139994,87.89764583999931,53552.10127608
2023-08-31,11:45:01.000,243,10976199,13045,0,1693482300,13127.73468355,87.87649845000124,53552.12223744
2023-08-31,11:45:02.000,243,10976215,13285,0,1693482301,13127.680793069994,87.91174409999803,53552.02441776
2023-08-31,11:45:03.000,243,10976198,13365,0,1693482302,13127.66732044999,87.85535106000316,53552.08730184001
2023-08-31,11:45:04.000,243,10976245,13445,0,1693482303,13127.66732044999,87.82715453999845,53552.094288960005
2023-08-31,11:45:05.000,243,10976210,13205,0,1693482304,13127.62690258999,87.79895802000101,53551.996469280006
2023-08-31,11:45:06.000,243,10976224,13285,0,1693482305,13127.62690258999,87.8342036699978,53552.03140488
2023-08-31,11:45:07.000,243,10976207,13165,0,1693482306,13127.721210929994,87.74961410999822,53552.0733276
2023-08-31,11:45:08.000,243,10976247,13445,0,1693482307,13127.72794723999,87.77076150000357,53552.06634048001
2023-08-31,11:45:09.000,243,10976211,13325,0,1693482308,13127.70773830999,87.7355158499995,53552.05935336
2023-08-31,11:45:10.000,243,10976201,13285,0,1693482309,13127.653847829999,87.77781063000293,53551.98249504
2023-08-31,11:45:11.000,243,10976234,13165,0,1693482310,13127.674056759999,87.72846672000014,53551.975507920004
2023-08-31,11:45:12.000,243,10976198,13125,0,1693482311,13127.680793069994,87.76371237000421,53552.02441776
2023-08-31,11:45:13.000,243,10976183,13445,0,1693482312,13127.701001999994,87.70731933000206,53552.0034564
2023-08-31,11:45:14.000,243,10976236,13165,0,1693482313,13127.64711151999,87.72846672000014,53551.96153368
2023-08-31,11:45:15.000,243,10976206,13445,0,1693482314,13127.66732044999,87.72141759000078,53551.98249504
2023-08-31,11:45:16.000,243,10976231,13445,0,1693482315,13127.674056759999,87.72141759000078,53552.05236624
2023-08-31,11:45:17.000,243,10976256,13245,0,1693482316,13127.660584139994,87.72846672000014,53552.05935336
2023-08-31,11:45:18.000,243,10976226,13285,0,1693482317,13127.660584139994,87.74256497999886,53552.01743064001
2023-08-31,11:45:19.000,243,10976181,13245,0,1693482318,13127.552803179999,87.71436846000142,53551.95454656
2023-08-31,11:45:20.000,243,10976222,13125,0,1693482319,13127.566275799989,87.78485976000229,53551.96153368
2023-08-31,11:45:21.000,243,10976207,13245,0,1693482320,13127.573012109999,87.78485976000229,53552.02441776
2023-08-31,11:45:22.000,243,10976243,13445,0,1693482321,13127.559539489994,87.79190889000165,53551.996469280006
2023-08-31,11:45:23.000,243,10976196,13485,0,1693482322,13127.559539489994,87.77781063000293,53551.95454656
2023-08-31,11:45:24.000,243,10976268,13405,0,1693482323,13127.498912699994,87.79190889000165,53551.9335852
2023-08-31,11:45:25.000,243,10976194,13525,0,1693482324,13127.478703769993,87.79895802000101,53551.9335852
2023-08-31,11:45:26.000,243,10976235,13405,0,1693482325,13127.465231149989,87.81305627999973,53551.95454656
2023-08-31,11:45:27.000,243,10976246,13405,0,1693482326,13127.424813289988,87.80600715000037,53551.88467536
2023-08-31,11:45:28.000,243,10976185,13205,0,1693482327,13127.424813289988,87.8342036699978,53551.91262384
2023-08-31,11:45:29.000,243,10976244,13165,0,1693482328,13127.377659119993,87.84125280000444,53551.78685568
2023-08-31,11:45:30.000,243,10976203,13365,0,1693482329,13127.337241259993,87.81305627999973,53551.82179128001
2023-08-31,11:45:31.000,243,10976226,12925,0,1693482330,13127.431549599998,87.82010540999909,53551.89864960001
2023-08-31,11:45:32.000,243,10976218,13005,0,1693482331,13127.370922809998,87.86240019000252,53551.863714
2023-08-31,11:45:33.000,243,10976200,13245,0,1693482332,13127.377659119993,87.86944932000188,53551.863714
2023-08-31,11:45:34.000,243,10976235,13565,0,1693482333,13127.377659119993,87.8835475800006,53551.91262384
2023-08-31,11:45:35.000,243,10976253,13125,0,1693482334,13127.323768640003,87.8835475800006,53551.74493296
2023-08-31,11:45:36.000,243,10976222,13125,0,1693482335,13127.317032329993,87.93994062000274,53551.81480416
2023-08-31,11:45:37.000,243,10976189,13365,0,1693482336,13127.370922809998,87.91879323000467,53551.828778400006
2023-08-31,11:45:38.000,243,10976204,13285,0,1693482337,13127.337241259993,87.95403888000146,53551.91262384
2023-08-31,11:45:39.000,243,10976230,13085,0,1693482338,13127.357450189993,87.96108801000082,53551.828778400006
2023-08-31,11:45:40.000,243,10976202,13165,0,1693482339,13127.323768640003,87.9963336600049,53551.807817040004
2023-08-31,11:45:41.000,243,10976193,13285,0,1693482340,13127.391131739998,88.01043192000361,53551.84275264
2023-08-31,11:45:42.000,243,10976221,13405,0,1693482341,13127.370922809998,88.06682495999848,53551.87070112001
2023-08-31,11:45:43.000,243,10976248,13605,0,1693482342,13127.370922809998,88.10911974000192,53551.84275264
2023-08-31,11:45:44.000,243,10976219,13285,0,1693482343,13127.317032329993,88.0950214800032,53551.83576552
2023-08-31,11:45:45.000,243,10976191,13125,0,1693482344,13127.290087089998,88.12321800000063,53551.80082992001
2023-08-31,11:45:46.000,243,10976229,13605,0,1693482345,13127.249669229997,88.14436538999871,53551.758907200005
2023-08-31,11:45:47.000,243,10976242,13285,0,1693482346,13127.303559710002,88.13026713,53551.81480416
2023-08-31,11:45:48.000,243,10976243,13045,0,1693482347,13127.323768640003,88.15141451999807,53551.88467536
2023-08-31,11:45:49.000,243,10976205,13565,0,1693482348,13127.296823399993,88.20075843000086,53551.82179128001
2023-08-31,11:45:50.000,243,10976241,13245,0,1693482349,13127.215987679992,88.20780756000022,53551.78685568
2023-08-31,11:45:51.000,243,10976271,13565,0,1693482350,13127.229460299997,88.20075843000086,53551.7938428
2023-08-31,11:45:52.000,243,10976198,13365,0,1693482351,13127.175569819992,88.22190581999894,53551.83576552
2023-08-31,11:45:53.000,243,10976213,13165,0,1693482352,13127.215987679992,88.2289549499983,53551.78685568
2023-08-31,11:45:54.000,243,10976221,13485,0,1693482353,13127.148624579997,88.24305321000429,53551.74493296
2023-08-31,11:45:55.000,243,10976212,13085,0,1693482354,13127.148624579997,88.25715147000301,53551.77986856001
2023-08-31,11:45:56.000,243,10976199,13165,0,1693482355,13127.222723990002,88.2289549499983,53551.84973976001
2023-08-31,11:45:57.000,243,10976222,13085,0,1693482356,13127.175569819992,88.25010234000365,53551.77986856001
2023-08-31,11:45:58.000,243,10976234,13005,0,1693482357,13127.148624579997,88.26420060000237,53551.80082992001
2023-08-31,11:45:59.000,243,10976228,13405,0,1693482358,13127.175569819992,88.3417410300026,53551.74493296
2023-08-31,11:46:00.000,243,10976232,13285,0,1693482359,13127.148624579997,88.30649537999852,53551.7239716
2023-08-31,11:46:01.000,243,10976235,13205,0,1693482360,13127.135151959992,88.37698667999939,53551.68204888001
2023-08-31,11:46:02.000,243,10976254,13085,0,1693482361,13127.195778749992,88.37698667999939,53551.74493296
2023-08-31,11:46:03.000,243,10976230,13485,0,1693482362,13127.229460299997,88.36993755000003,53551.77288144001
2023-08-31,11:46:04.000,243,10976165,13045,0,1693482363,13127.202515060002,88.39108493999811,53551.77288144001
2023-08-31,11:46:05.000,243,10976205,13125,0,1693482364,13127.215987679992,88.4404288500009,53551.70301024001
2023-08-31,11:46:06.000,243,10976223,13125,0,1693482365,13127.222723990002,88.41928146000282,53551.758907200005
2023-08-31,11:46:07.000,243,10976228,13365,0,1693482366,13127.202515060002,88.43337972000154,53551.7239716
2023-08-31,11:46:08.000,243,10976223,13405,0,1693482367,13127.175569819992,88.46157623999898,53551.73794584
2023-08-31,11:46:09.000,243,10976256,13205,0,1693482368,13127.162097200002,88.48977276000369,53551.67506176
2023-08-31,11:46:10.000,243,10976196,13165,0,1693482369,13127.128415649997,88.51796928000113,53551.709997360005
2023-08-31,11:46:11.000,243,10976263,13325,0,1693482370,13127.195778749992,88.5391166699992,53551.73794584
2023-08-31,11:46:12.000,243,10976244,13285,0,1693482371,13127.155360889992,88.51092015000177,53551.74493296
2023-08-31,11:46:13.000,243,10976283,13365,0,1693482372,13127.202515060002,88.52501841000048,53551.758907200005
2023-08-31,11:46:14.000,243,10976210,13085,0,1693482373,13127.128415649997,88.56026406000456,53551.73794584
2023-08-31,11:46:15.000,243,10976253,13445,0,1693482374,13127.128415649997,88.58846058000199,53551.68204888001
2023-08-31,11:46:16.000,243,10976173,13365,0,1693482375,13127.094734099992,88.58141145000263,53551.68204888001
2023-08-31,11:46:17.000,243,10976242,13165,0,1693482376,13127.094734099992,88.59550971000135,53551.62615192
2023-08-31,11:46:18.000,243,10976220,12925,0,1693482377,13127.121679340002,88.63075535999815,53551.71698448
2023-08-31,11:46:19.000,243,10976235,13485,0,1693482378,13127.121679340002,88.6519027500035,53551.71698448
2023-08-31,11:46:20.000,243,10976210,13125,0,1693482379,13127.094734099992,88.69419752999966,53551.77986856001
2023-08-31,11:46:21.000,243,10976203,13685,0,1693482380,13127.081261480002,88.70124665999901,53551.67506176
2023-08-31,11:46:22.000,243,10976224,13085,0,1693482381,13127.094734099992,88.72239405000437,53551.689036
2023-08-31,11:46:23.000,243,10976268,13165,0,1693482382,13127.108206719997,88.71534491999773,53551.68204888001
2023-08-31,11:46:24.000,243,10976215,13445,0,1693482383,13127.081261480002,88.7505905700018,53551.709997360005
2023-08-31,11:46:25.000,243,10976199,13365,0,1693482384,13127.047579929997,88.7999344800046,53551.65410040001
2023-08-31,11:46:26.000,243,10976179,13565,0,1693482385,13127.020634690001,88.79288534999796,53551.66807464
2023-08-31,11:46:27.000,243,10976218,13205,0,1693482386,13127.094734099992,88.77878708999924,53551.76589432
2023-08-31,11:46:28.000,243,10976190,13325,0,1693482387,13127.135151959992,88.77173795999988,53551.709997360005
2023-08-31,11:46:29.000,243,10976224,13485,0,1693482388,13127.128415649997,88.81403274000331,53551.74493296
2023-08-31,11:46:30.000,243,10976253,13125,0,1693482389,13127.128415649997,88.77878708999924,53551.69602312
2023-08-31,11:46:31.000,243,10976241,13205,0,1693482390,13127.067788859997,88.82108187000267,53551.65410040001
2023-08-31,11:46:32.000,243,10976206,12965,0,1693482391,13127.067788859997,88.83518013000139,53551.661087520006
2023-08-31,11:46:33.000,243,10976199,13405,0,1693482392,13127.135151959992,88.84927839000011,53551.73095872001
2023-08-31,11:46:34.000,243,10976232,13165,0,1693482393,13127.121679340002,88.85632751999947,53551.661087520006
2023-08-31,11:46:35.000,243,10976218,13285,0,1693482394,13127.114943029992,88.87042577999819,53551.65410040001
2023-08-31,11:46:36.000,243,10976209,13285,0,1693482395,13127.189042439997,88.87042577999819,53551.7239716
2023-08-31,11:46:37.000,243,10976228,13285,0,1693482396,13127.202515060002,88.85632751999947,53551.73794584
2023-08-31,11:46:38.000,243,10976230,13005,0,1693482397,13127.222723990002,88.84927839000011,53551.70301024001
2023-08-31,11:46:39.000,243,10976211,13165,0,1693482398,13127.155360889992,88.89157317000354,53551.58422920001
2023-08-31,11:46:40.000,243,10976248,12885,0,1693482399,13127.175569819992,88.8986223000029,53551.65410040001
2023-08-31,11:46:41.000,243,10976207,13325,0,1693482400,13127.209251369997,88.87042577999819,53551.73095872001
2023-08-31,11:46:42.000,243,10976189,12885,0,1693482401,13127.182306130002,88.92681882000034,53551.70301024001
2023-08-31,11:46:43.000,243,10976216,13445,0,1693482402,13127.222723990002,88.92681882000034,53551.709997360005
2023-08-31,11:46:44.000,243,10976213,13125,0,1693482403,13127.222723990002,88.94091707999905,53551.689036
2023-08-31,11:46:45.000,243,10976253,13485,0,1693482404,13127.175569819992,88.94796620999841,53551.689036
2023-08-31,11:46:46.000,243,10976204,13045,0,1693482405,13127.215987679992,88.90567143000226,53551.661087520006
2023-08-31,11:46:47.000,243,10976209,13325,0,1693482406,13127.182306130002,88.97616273000313,53551.640126160004
2023-08-31,11:46:48.000,243,10976210,13285,0,1693482407,13127.209251369997,88.9620644700044,53551.64711328
2023-08-31,11:46:49.000,243,10976243,13325,0,1693482408,13127.148624579997,89.01140837999992,53551.60519056001
2023-08-31,11:46:50.000,243,10976213,13485,0,1693482409,13127.162097200002,89.01140837999992,53551.67506176
2023-08-31,11:46:51.000,243,10976223,13245,0,1693482410,13127.209251369997,89.02550663999864,53551.71698448
2023-08-31,11:46:52.000,243,10976227,13165,0,1693482411,13127.209251369997,88.9973101200012,53551.69602312
2023-08-31,11:46:53.000,243,10976226,13085,0,1693482412,13127.195778749992,89.02550663999864,53551.73095872001
2023-08-31,11:46:54.000,243,10976225,13205,0,1693482413,13127.175569819992,89.01140837999992,53551.61217768001
2023-08-31,11:46:55.000,243,10976219,13005,0,1693482414,13127.121679340002,89.032555769998,53551.6191648
2023-08-31,11:46:56.000,243,10976242,13005,0,1693482415,13127.114943029992,88.97616273000313,53551.56326784001
2023-08-31,11:46:57.000,243,10976215,13525,0,1693482416,13127.168833509997,89.02550663999864,53551.57025496
2023-08-31,11:46:58.000,243,10976196,13245,0,1693482417,13127.175569819992,89.02550663999864,53551.63313904001
2023-08-31,11:46:59.000,243,10976233,13085,0,1693482418,13127.141888270002,89.032555769998,53551.62615192
2023-08-31,11:47:00.000,243,10976229,13445,0,1693482419,13127.141888270002,88.98321186000248,53551.661087520006
2023-08-31,11:47:01.000,243,10976208,13125,0,1693482420,13127.182306130002,89.01845750999928,53551.67506176
2023-08-31,11:47:02.000,243,10976220,13085,0,1693482421,13127.114943029992,89.06075229000271,53551.62615192
2023-08-31,11:47:03.000,243,10976244,13085,0,1693482422,13127.168833509997,89.01845750999928,53551.64711328
2023-08-31,11:47:04.000,243,10976194,13085,0,1693482423,13127.189042439997,89.01845750999928,53551.661087520006
2023-08-31,11:47:05.000,243,10976233,13165,0,1693482424,13127.141888270002,89.02550663999864,53551.61217768001
2023-08-31,11:47:06.000,243,10976223,13085,0,1693482425,13127.141888270002,89.05370316000335,53551.59820344
2023-08-31,11:47:07.000,243,10976220,13525,0,1693482426,13127.189042439997,88.9973101200012,53551.66807464
2023-08-31,11:47:08.000,243,10976178,13005,0,1693482427,13127.209251369997,89.01845750999928,53551.64711328
2023-08-31,11:47:09.000,243,10976245,13125,0,1693482428,13127.155360889992,89.032555769998,53551.689036
2023-08-31,11:47:10.000,243,10976236,13285,0,1693482429,13127.121679340002,89.07485055000143,53551.59820344
2023-08-31,11:47:11.000,243,10976243,13245,0,1693482430,13127.148624579997,89.05370316000335,53551.59820344
2023-08-31,11:47:12.000,243,10976195,13325,0,1693482431,13127.141888270002,89.06075229000271,53551.59820344
2023-08-31,11:47:13.000,243,10976184,13445,0,1693482432,13127.155360889992,89.07485055000143,53551.6191648
2023-08-31,11:47:14.000,243,10976197,13245,0,1693482433,13127.108206719997,89.11714533000486,53551.53531936001
2023-08-31,11:47:15.000,243,10976208,13285,0,1693482434,13127.135151959992,89.11714533000486,53551.60519056001
2023-08-31,11:47:16.000,243,10976247,13325,0,1693482435,13127.215987679992,89.0959979399995,53551.68204888001
2023-08-31,11:47:17.000,243,10976235,13325,0,1693482436,13127.182306130002,89.07485055000143,53551.640126160004
2023-08-31,11:47:18.000,243,10976224,13245,0,1693482437,13127.168833509997,89.08894881000015,53551.64711328
2023-08-31,11:47:19.000,243,10976199,13765,0,1693482438,13127.108206719997,89.08894881000015,53551.56326784001
2023-08-31,11:47:20.000,243,10976280,12925,0,1693482439,13127.121679340002,89.11714533000486,53551.542306480005
2023-08-31,11:47:21.000,243,10976232,13245,0,1693482440,13127.108206719997,89.10304706999887,53551.57724208
2023-08-31,11:47:22.000,243,10976270,13445,0,1693482441,13127.155360889992,89.13829272000294,53551.57724208
2023-08-31,11:47:23.000,243,10976170,13325,0,1693482442,13127.148624579997,89.13829272000294,53551.6191648
2023-08-31,11:47:24.000,243,10976229,13285,0,1693482443,13127.121679340002,89.18058749999909,53551.62615192
2023-08-31,11:47:25.000,243,10976233,13165,0,1693482444,13127.108206719997,89.18058749999909,53551.57025496
2023-08-31,11:47:26.000,243,10976220,13245,0,1693482445,13127.121679340002,89.20173489000445,53551.60519056001
2023-08-31,11:47:27.000,243,10976229,13325,0,1693482446,13127.121679340002,89.22993141000188,53551.57724208
2023-08-31,11:47:28.000,243,10976240,13445,0,1693482447,13127.121679340002,89.21583315000316,53551.661087520006
2023-08-31,11:47:29.000,243,10976240,13245,0,1693482448,13127.061052550001,89.26517705999868,53551.55628072
2023-08-31,11:47:30.000,243,10976178,13245,0,1693482449,13127.020634690001,89.27927532000467,53551.58422920001
2023-08-31,11:47:31.000,243,10976191,13565,0,1693482450,13127.114943029992,89.2440296700006,53551.661087520006
2023-08-31,11:47:32.000,243,10976186,13045,0,1693482451,13127.101470410002,89.22993141000188,53551.66807464
2023-08-31,11:47:33.000,243,10976173,13125,0,1693482452,13127.128415649997,89.27927532000467,53551.63313904001
2023-08-31,11:47:34.000,243,10976163,13525,0,1693482453,13127.101470410002,89.29337358000339,53551.62615192
2023-08-31,11:47:35.000,243,10976221,13165,0,1693482454,13127.040843620001,89.29337358000339,53551.56326784001
2023-08-31,11:47:36.000,243,10976214,13445,0,1693482455,13127.020634690001,89.30042271000275,53551.56326784001
2023-08-31,11:47:37.000,243,10976197,13525,0,1693482456,13127.067788859997,89.32861923000019,53551.55628072
2023-08-31,11:47:38.000,243,10976204,12925,0,1693482457,13127.108206719997,89.29337358000339,53551.6191648
2023-08-31,11:47:39.000,243,10976182,13325,0,1693482458,13127.114943029992,89.28632445000403,53551.591216320005
2023-08-31,11:47:40.000,243,10976192,13405,0,1693482459,13127.074525169992,89.30042271000275,53551.63313904001
2023-08-31,11:47:41.000,243,10976219,13405,0,1693482460,13127.094734099992,89.33566835999954,53551.59820344
2023-08-31,11:47:42.000,243,10976201,13445,0,1693482461,13127.128415649997,89.33566835999954,53551.6191648
2023-08-31,11:47:43.000,243,10976177,13605,0,1693482462,13127.128415649997,89.3427174899989,53551.640126160004
2023-08-31,11:47:44.000,243,10976208,13525,0,1693482463,13127.054316239992,89.38501227000233,53551.60519056001
2023-08-31,11:47:45.000,243,10976221,13125,0,1693482464,13127.067788859997,89.36386488000426,53551.591216320005
2023-08-31,11:47:46.000,243,10976210,13125,0,1693482465,13126.980216830001,89.44140531000448,53551.6191648
2023-08-31,11:47:47.000,243,10976215,13205,0,1693482466,13127.047579929997,89.3920614000017,53551.61217768001
2023-08-31,11:47:48.000,243,10976231,13165,0,1693482467,13127.054316239992,89.42730704999849,53551.65410040001
2023-08-31,11:47:49.000,243,10976215,13445,0,1693482468,13127.081261480002,89.44140531000448,53551.65410040001
2023-08-31,11:47:50.000,243,10976193,13285,0,1693482469,13127.034107309992,89.49074922,53551.661087520006
2023-08-31,11:47:51.000,243,10976205,13125,0,1693482470,13126.986953139996,89.52599487000407,53551.59820344
2023-08-31,11:47:52.000,243,10976233,13285,0,1693482471,13126.973480519991,89.51189660999808,53551.63313904001
2023-08-31,11:47:53.000,243,10976218,13125,0,1693482472,13127.013898379992,89.54009313000279,53551.591216320005
2023-08-31,11:47:54.000,243,10976228,13525,0,1693482473,13126.986953139996,89.54714226000215,53551.55628072
2023-08-31,11:47:55.000,243,10976188,13245,0,1693482474,13126.993689449992,89.5541913900015,53551.58422920001
2023-08-31,11:47:56.000,243,10976191,13365,0,1693482475,13127.027370999996,89.58238790999894,53551.65410040001
2023-08-31,11:47:57.000,243,10976213,13245,0,1693482476,13127.040843620001,89.62468269000237,53551.58422920001
2023-08-31,11:47:58.000,243,10976199,13245,0,1693482477,13127.007162069996,89.62468269000237,53551.640126160004
2023-08-31,11:47:59.000,243,10976226,13445,0,1693482478,13126.986953139996,89.66697746999853,53551.542306480005
2023-08-31,11:48:00.000,243,10976207,13325,0,1693482479,13126.960007900001,89.67402659999789,53551.52134512
2023-08-31,11:48:01.000,243,10976214,13565,0,1693482480,13127.000425760001,89.68107573000452,53551.63313904001
2023-08-31,11:48:02.000,243,10976200,13165,0,1693482481,13126.960007900001,89.70927225000196,53551.59820344
2023-08-31,11:48:03.000,243,10976224,12925,0,1693482482,13127.047579929997,89.71632138000132,53551.57724208
2023-08-31,11:48:04.000,243,10976193,13085,0,1693482483,13127.013898379992,89.75156702999811,53551.50737088
2023-08-31,11:48:05.000,243,10976179,13405,0,1693482484,13127.034107309992,89.74451789999875,53551.51435800001
2023-08-31,11:48:06.000,243,10976220,13125,0,1693482485,13126.986953139996,89.78681268000219,53551.59820344
2023-08-31,11:48:07.000,243,10976217,13325,0,1693482486,13127.047579929997,89.8009109400009,53551.57025496
2023-08-31,11:48:08.000,243,10976203,13285,0,1693482487,13127.054316239992,89.82205832999898,53551.60519056001
2023-08-31,11:48:09.000,243,10976201,13005,0,1693482488,13127.013898379992,89.8361565899977,53551.5492936
2023-08-31,11:48:10.000,243,10976200,13405,0,1693482489,13127.013898379992,89.82910745999834,53551.55628072
2023-08-31,11:48:11.000,243,10976186,13365,0,1693482490,13127.061052550001,89.81500919999962,53551.6191648
2023-08-31,11:48:12.000,243,10976209,13485,0,1693482491,13127.128415649997,89.82910745999834,53551.64711328
2023-08-31,11:48:13.000,243,10976159,13005,0,1693482492,13127.121679340002,89.8502548500037,53551.63313904001
2023-08-31,11:48:14.000,243,10976228,13285,0,1693482493,13127.067788859997,89.87845137000113,53551.542306480005
2023-08-31,11:48:15.000,243,10976219,13125,0,1693482494,13127.047579929997,89.87140224000177,53551.56326784001
2023-08-31,11:48:16.000,243,10976190,13525,0,1693482495,13127.020634690001,89.89254962999985,53551.52833224
2023-08-31,11:48:17.000,243,10976180,13245,0,1693482496,13127.027370999996,89.89254962999985,53551.52833224
2023-08-31,11:48:18.000,243,10976179,13365,0,1693482497,13127.047579929997,89.89254962999985,53551.6191648
2023-08-31,11:48:19.000,243,10976197,13365,0,1693482498,13127.114943029992,89.88550050000049,53551.62615192
2023-08-31,11:48:20.000,243,10976176,13285,0,1693482499,13127.074525169992,89.92074615000456,53551.57025496
2023-08-31,11:48:21.000,243,10976237,13005,0,1693482500,13127.114943029992,89.94189354000264,53551.53531936001
2023-08-31,11:48:22.000,243,10976249,13565,0,1693482501,13127.141888270002,89.93484441000328,53551.57025496
2023-08-31,11:48:23.000,243,10976196,13045,0,1693482502,13127.148624579997,89.948942670002,53551.57025496
2023-08-31,11:48:24.000,243,10976196,13405,0,1693482503,13127.141888270002,89.95599180000136,53551.57724208
2023-08-31,11:48:25.000,243,10976189,13205,0,1693482504,13127.114943029992,89.96304093000072,53551.57724208
2023-08-31,11:48:26.000,243,10976214,13085,0,1693482505,13127.155360889992,89.97009006000008,53551.6191648
2023-08-31,11:48:27.000,243,10976224,13485,0,1693482506,13127.229460299997,89.94189354000264,53551.60519056001
2023-08-31,11:48:28.000,243,10976204,13205,0,1693482507,13127.209251369997,89.93484441000328,53551.591216320005
2023-08-31,11:48:29.000,243,10976164,13085,0,1693482508,13127.229460299997,89.9841883199988,53551.52134512
2023-08-31,11:48:30.000,243,10976219,13445,0,1693482509,13127.229460299997,89.99123744999815,53551.63313904001
2023-08-31,11:48:31.000,243,10976182,13285,0,1693482510,13127.229460299997,89.97009006000008,53551.542306480005
2023-08-31,11:48:32.000,243,10976207,13045,0,1693482511,13127.222723990002,89.97009006000008,53551.5492936
2023-08-31,11:48:33.000,243,10976185,13365,0,1693482512,13127.242932920002,90.00533571000415,53551.56326784001
2023-08-31,11:48:34.000,243,10976198,13165,0,1693482513,13127.209251369997,90.0476304900003,53551.5492936
2023-08-31,11:48:35.000,243,10976200,13165,0,1693482514,13127.215987679992,89.99828658000479,53551.5492936
2023-08-31,11:48:36.000,243,10976189,13245,0,1693482515,13127.296823399993,90.01943397000286,53551.62615192
2023-08-31,11:48:37.000,243,10976233,13165,0,1693482516,13127.290087089998,90.0476304900003,53551.6191648
2023-08-31,11:48:38.000,243,10976204,13325,0,1693482517,13127.249669229997,90.06877787999838,53551.61217768001
2023-08-31,11:48:39.000,243,10976192,13045,0,1693482518,13127.175569819992,90.07582700999774,53551.55628072
2023-08-31,11:48:40.000,243,10976214,13405,0,1693482519,13127.175569819992,90.11107266000181,53551.53531936001
2023-08-31,11:48:41.000,243,10976228,13125,0,1693482520,13127.202515060002,90.09697440000309,53551.58422920001
2023-08-31,11:48:42.000,243,10976228,13365,0,1693482521,13127.155360889992,90.13222004999989,53551.591216320005
2023-08-31,11:48:43.000,243,10976217,13085,0,1693482522,13127.242932920002,90.1463183099986,53551.640126160004
2023-08-31,11:48:44.000,243,10976227,13285,0,1693482523,13127.209251369997,90.17451483000332,53551.63313904001
2023-08-31,11:48:45.000,243,10976194,13365,0,1693482524,13127.162097200002,90.16746570000396,53551.60519056001
2023-08-31,11:48:46.000,243,10976256,13245,0,1693482525,13127.175569819992,90.15336743999796,53551.6191648
2023-08-31,11:48:47.000,243,10976228,13325,0,1693482526,13127.121679340002,90.1956622200014,53551.5492936
2023-08-31,11:48:48.000,243,10976209,13405,0,1693482527,13127.128415649997,90.20271135000075,53551.6191648
2023-08-31,11:48:49.000,243,10976188,13085,0,1693482528,13127.114943029992,90.18861309000204,53551.55628072
2023-08-31,11:48:50.000,243,10976216,13445,0,1693482529,13127.067788859997,90.25205526000354,53551.50737088
2023-08-31,11:48:51.000,243,10976148,13085,0,1693482530,13127.087997789997,90.25205526000354,53551.50038376
2023-08-31,11:48:52.000,243,10976228,13205,0,1693482531,13127.155360889992,90.27320265000162,53551.61217768001
2023-08-31,11:48:53.000,243,10976208,13125,0,1693482532,13127.148624579997,90.2943500399997,53551.591216320005
2023-08-31,11:48:54.000,243,10976238,13205,0,1693482533,13127.141888270002,90.2943500399997,53551.60519056001
2023-08-31,11:48:55.000,243,10976185,13725,0,1693482534,13127.047579929997,90.31549742999778,53551.45147392
2023-08-31,11:48:56.000,243,10976203,12965,0,1693482535,13127.067788859997,90.30844829999842,53551.50038376
2023-08-31,11:48:57.000,243,10976201,13005,0,1693482536,13127.141888270002,90.32959569000377,53551.542306480005
2023-08-31,11:48:58.000,243,10976187,13125,0,1693482537,13127.175569819992,90.34369395000249,53551.60519056001
2023-08-31,11:48:59.000,243,10976203,13565,0,1693482538,13127.108206719997,90.36484134000057,53551.53531936001
2023-08-31,11:49:00.000,243,10976172,13605,0,1693482539,13127.128415649997,90.32959569000377,53551.50737088
2023-08-31,11:49:01.000,243,10976201,13125,0,1693482540,13127.175569819992,90.35779221000121,53551.542306480005
2023-08-31,11:49:02.000,243,10976189,13245,0,1693482541,13127.155360889992,90.37893959999928,53551.57724208
2023-08-31,11:49:03.000,243,10976181,13165,0,1693482542,13127.155360889992,90.42123438000272,53551.50737088
2023-08-31,11:49:04.000,243,10976221,13085,0,1693482543,13127.168833509997,90.42828351000207,53551.52134512
2023-08-31,11:49:05.000,243,10976207,13205,0,1693482544,13127.155360889992,90.407136120004,53551.4794224
2023-08-31,11:49:06.000,243,10976191,13245,0,1693482545,13127.182306130002,90.42123438000272,53551.57025496
2023-08-31,11:49:07.000,243,10976220,13405,0,1693482546,13127.189042439997,90.46352915999887,53551.591216320005
2023-08-31,11:49:08.000,243,10976215,13525,0,1693482547,13127.202515060002,90.47057828999823,53551.56326784001
2023-08-31,11:49:09.000,243,10976210,12845,0,1693482548,13127.155360889992,90.49877481000294,53551.5492936
2023-08-31,11:49:10.000,243,10976209,13365,0,1693482549,13127.175569819992,90.47057828999823,53551.57724208
2023-08-31,11:49:11.000,243,10976199,13165,0,1693482550,13127.229460299997,90.51287307000166,53551.58422920001
2023-08-31,11:49:12.000,243,10976214,13165,0,1693482551,13127.209251369997,90.51992220000102,53551.57025496
2023-08-31,11:49:13.000,243,10976258,13125,0,1693482552,13127.189042439997,90.51287307000166,53551.52833224
2023-08-31,11:49:14.000,243,10976191,13205,0,1693482553,13127.148624579997,90.51287307000166,53551.542306480005
2023-08-31,11:49:15.000,243,10976232,13205,0,1693482554,13127.168833509997,90.56221698000445,53551.60519056001
2023-08-31,11:49:16.000,243,10976171,13525,0,1693482555,13127.209251369997,90.53402045999974,53551.59820344
2023-08-31,11:49:17.000,243,10976228,13325,0,1693482556,13127.202515060002,90.57631524000317,53551.591216320005
2023-08-31,11:49:18.000,243,10976222,12925,0,1693482557,13127.209251369997,90.5410695899991,53551.591216320005
2023-08-31,11:49:19.000,243,10976221,13245,0,1693482558,13127.128415649997,90.59746263000125,53551.5492936
2023-08-31,11:49:20.000,243,10976231,13365,0,1693482559,13127.175569819992,90.59041350000189,53551.542306480005
2023-08-31,11:49:21.000,243,10976249,13285,0,1693482560,13127.209251369997,90.56926611000381,53551.56326784001
2023-08-31,11:49:22.000,243,10976220,13085,0,1693482561,13127.209251369997,90.58336437000253,53551.56326784001
2023-08-31,11:49:23.000,243,10976206,13405,0,1693482562,13127.242932920002,90.61861001999932,53551.61217768001
2023-08-31,11:49:24.000,243,10976235,13285,0,1693482563,13127.229460299997,90.61156088999996,53551.53531936001
2023-08-31,11:49:25.000,243,10976234,13405,0,1693482564,13127.222723990002,90.62565914999868,53551.52833224
2023-08-31,11:49:26.000,243,10976257,12965,0,1693482565,13127.242932920002,90.63270827999804,53551.542306480005
2023-08-31,11:49:27.000,243,10976217,13205,0,1693482566,13127.229460299997,90.63270827999804,53551.52833224
2023-08-31,11:49:28.000,243,10976245,13245,0,1693482567,13127.249669229997,90.66795393000211,53551.55628072
2023-08-31,11:49:29.000,243,10976181,13245,0,1693482568,13127.182306130002,90.66795393000211,53551.50038376
2023-08-31,11:49:30.000,243,10976153,13045,0,1693482569,13127.195778749992,90.6538556700034,53551.52134512
2023-08-31,11:49:31.000,243,10976202,13005,0,1693482570,13127.229460299997,90.63975741000468,53551.57025496
2023-08-31,11:49:32.000,243,10976182,13285,0,1693482571,13127.317032329993,90.62565914999868,53551.58422920001
2023-08-31,11:49:33.000,243,10976219,13325,0,1693482572,13127.269878159997,90.6538556700034,53551.55628072
2023-08-31,11:49:34.000,243,10976254,13085,0,1693482573,13127.263141850002,90.66090480000275,53551.60519056001
2023-08-31,11:49:35.000,243,10976218,13285,0,1693482574,13127.249669229997,90.67500306000147,53551.5492936
2023-08-31,11:49:36.000,243,10976281,13605,0,1693482575,13127.256405539993,90.69615044999955,53551.53531936001
2023-08-31,11:49:37.000,243,10976245,13325,0,1693482576,13127.303559710002,90.68205219000083,53551.57724208
2023-08-31,11:49:38.000,243,10976215,13325,0,1693482577,13127.337241259993,90.66090480000275,53551.60519056001
2023-08-31,11:49:39.000,243,10976214,13085,0,1693482578,13127.323768640003,90.67500306000147,53551.58422920001
2023-08-31,11:49:40.000,243,10976219,13525,0,1693482579,13127.350713879998,90.68205219000083,53551.59820344
2023-08-31,11:49:41.000,243,10976213,13285,0,1693482580,13127.377659119993,90.67500306000147,53551.61217768001
2023-08-31,11:49:42.000,243,10976182,13445,0,1693482581,13127.391131739998,90.68205219000083,53551.64711328
2023-08-31,11:49:43.000,243,10976208,13285,0,1693482582,13127.370922809998,90.72434697000426,53551.640126160004
2023-08-31,11:49:44.000,243,10976246,13365,0,1693482583,13127.377659119993,90.7172978400049,53551.56326784001
2023-08-31,11:49:45.000,243,10976157,13245,0,1693482584,13127.364186499988,90.7172978400049,53551.56326784001
2023-08-31,11:49:46.000,243,10976185,13325,0,1693482585,13127.384395429988,90.72434697000426,53551.60519056001
2023-08-31,11:49:47.000,243,10976216,13005,0,1693482586,13127.445022219988,90.74549436000234,53551.60519056001
2023-08-31,11:49:48.000,243,10976196,12965,0,1693482587,13127.451758529998,90.79483826999785,53551.62615192
2023-08-31,11:49:49.000,243,10976234,13125,0,1693482588,13127.438285909993,90.76664175000042,53551.59820344
2023-08-31,11:49:50.000,243,10976202,13165,0,1693482589,13127.438285909993,90.83008392000193,53551.60519056001
2023-08-31,11:49:51.000,243,10976248,12965,0,1693482590,13127.465231149989,90.80188740000449,53551.62615192
2023-08-31,11:49:52.000,243,10976188,13605,0,1693482591,13127.465231149989,90.85828043999936,53551.66807464
2023-08-31,11:49:53.000,243,10976213,13525,0,1693482592,13127.492176389998,90.82303479000257,53551.661087520006
2023-08-31,11:49:54.000,243,10976231,13005,0,1693482593,13127.471967459998,90.89352609000343,53551.640126160004
2023-08-31,11:49:55.000,243,10976229,13285,0,1693482594,13127.458494839993,90.86532956999872,53551.63313904001
2023-08-31,11:49:56.000,243,10976223,13205,0,1693482595,13127.505649009989,90.87237869999808,53551.640126160004
2023-08-31,11:49:57.000,243,10976231,13365,0,1693482596,13127.573012109999,90.84418218000064,53551.64711328
2023-08-31,11:49:58.000,243,10976204,13085,0,1693482597,13127.546066869989,90.88647696000407,53551.64711328
2023-08-31,11:49:59.000,243,10976176,13325,0,1693482598,13127.579748419994,90.86532956999872,53551.63313904001
2023-08-31,11:50:00.000,243,10976200,13085,0,1693482599,13127.559539489994,90.92172261000087,53551.60519056001
2023-08-31,11:50:01.000,243,10976196,13125,0,1693482600,13127.579748419994,90.87942783000472,53551.58422920001
2023-08-31,11:50:02.000,243,10976190,13205,0,1693482601,13127.60669365999,90.92877174000023,53551.63313904001
2023-08-31,11:50:03.000,243,10976225,13325,0,1693482602,13127.633638899999,90.90057522000279,53551.73095872001
2023-08-31,11:50:04.000,243,10976222,13285,0,1693482603,13127.60669365999,90.91467348000151,53551.709997360005
2023-08-31,11:50:05.000,243,10976179,13085,0,1693482604,13127.613429969999,90.9499191299983,53551.67506176
2023-08-31,11:50:06.000,243,10976210,13165,0,1693482605,13127.62690258999,90.9640173900043,53551.65410040001
2023-08-31,11:50:07.000,243,10976186,13245,0,1693482606,13127.69426569,90.9640173900043,53551.64711328
2023-08-31,11:50:08.000,243,10976198,13205,0,1693482607,13127.674056759999,90.94286999999895,53551.68204888001
2023-08-31,11:50:09.000,243,10976241,13405,0,1693482608,13127.640375209994,90.97106652000366,53551.67506176
2023-08-31,11:50:10.000,243,10976229,13245,0,1693482609,13127.64711151999,90.97811565000302,53551.640126160004
2023-08-31,11:50:11.000,243,10976274,13445,0,1693482610,13127.741419859994,90.9499191299983,53551.73095872001
2023-08-31,11:50:12.000,243,10976195,13245,0,1693482611,13127.721210929994,90.92877174000023,53551.709997360005
2023-08-31,11:50:13.000,243,10976192,13285,0,1693482612,13127.76836509999,90.92877174000023,53551.76589432
2023-08-31,11:50:14.000,243,10976216,13325,0,1693482613,13127.674056759999,90.97811565000302,53551.709997360005
2023-08-31,11:50:15.000,243,10976226,13205,0,1693482614,13127.72794723999,90.93582086999959,53551.62615192
2023-08-31,11:50:16.000,243,10976221,13285,0,1693482615,13127.680793069994,90.97811565000302,53551.63313904001
2023-08-31,11:50:17.000,243,10976268,13365,0,1693482616,13127.761628789995,90.92877174000023,53551.689036
2023-08-31,11:50:18.000,243,10976232,13405,0,1693482617,13127.802046649995,90.94286999999895,53551.689036
2023-08-31,11:50:19.000,243,10976207,13165,0,1693482618,13127.82899188999,90.93582086999959,53551.70301024001
2023-08-31,11:50:20.000,243,10976198,13045,0,1693482619,13127.84920081999,90.92877174000023,53551.689036
2023-08-31,11:50:21.000,243,10976227,13085,0,1693482620,13127.88961867999,90.89352609000343,53551.74493296
2023-08-31,11:50:22.000,243,10976196,13285,0,1693482621,13127.842464509995,90.94286999999895,53551.71698448
2023-08-31,11:50:23.000,243,10976227,13245,0,1693482622,13127.862673439995,90.95696825999767,53551.661087520006
2023-08-31,11:50:24.000,243,10976173,13045,0,1693482623,13127.86940974999,90.94286999999895,53551.65410040001
2023-08-31,11:50:25.000,243,10976218,13245,0,1693482624,13127.91656392,90.93582086999959,53551.68204888001
2023-08-31,11:50:26.000,243,10976213,13365,0,1693482625,13127.80878295999,90.9499191299983,53551.56326784001
2023-08-31,11:50:27.000,243,10976222,13125,0,1693482626,13127.903091299995,90.94286999999895,53551.65410040001
2023-08-31,11:50:28.000,243,10976167,13045,0,1693482627,13127.88961867999,90.9499191299983,53551.640126160004
2023-08-31,11:50:29.000,243,10976227,13285,0,1693482628,13127.923300229995,90.9640173900043,53551.661087520006
2023-08-31,11:50:30.000,243,10976248,13325,0,1693482629,13127.85593713,90.97106652000366,53551.591216320005
2023-08-31,11:50:31.000,243,10976216,13245,0,1693482630,13127.93003653999,90.9499191299983,53551.55628072
2023-08-31,11:50:32.000,243,10976227,13045,0,1693482631,13127.93003653999,90.97811565000302,53551.6191648
2023-08-31,11:50:33.000,243,10976222,13245,0,1693482632,13127.87614606,90.97106652000366,53551.63313904001
2023-08-31,11:50:34.000,243,10976220,13365,0,1693482633,13127.85593713,90.98516478000238,53551.62615192
2023-08-31,11:50:35.000,243,10976219,13085,0,1693482634,13127.88961867999,90.9640173900043,53551.640126160004
2023-08-31,11:50:36.000,243,10976193,13245,0,1693482635,13127.90982760999,90.98516478000238,53551.69602312
2023-08-31,11:50:37.000,243,10976219,13245,0,1693482636,13127.90982760999,90.95696825999767,53551.689036
2023-08-31,11:50:38.000,243,10976210,13005,0,1693482637,13127.89635499,90.9499191299983,53551.70301024001
2023-08-31,11:50:39.000,243,10976148,13285,0,1693482638,13127.88961867999,90.95696825999767,53551.59820344
2023-08-31,11:50:40.000,243,10976190,13405,0,1693482639,13127.85593713,90.9640173900043,53551.56326784001
2023-08-31,11:50:41.000,243,10976198,12845,0,1693482640,13127.882882369995,90.91467348000151,53551.6191648
2023-08-31,11:50:42.000,243,10976216,13285,0,1693482641,13127.862673439995,90.93582086999959,53551.62615192
2023-08-31,11:50:43.000,243,10976243,12965,0,1693482642,13127.91656392,90.90762435000215,53551.62615192
2023-08-31,11:50:44.000,243,10976182,13165,0,1693482643,13127.87614606,90.91467348000151,53551.6191648
2023-08-31,11:50:45.000,243,10976228,13485,0,1693482644,13127.862673439995,90.9499191299983,53551.57025496
2023-08-31,11:50:46.000,243,10976223,13445,0,1693482645,13127.88961867999,90.93582086999959,53551.60519056001
2023-08-31,11:50:47.000,243,10976211,13285,0,1693482646,13127.923300229995,90.95696825999767,53551.59820344
2023-08-31,11:50:48.000,243,10976170,13405,0,1693482647,13127.90982760999,90.9499191299983,53551.591216320005
2023-08-31,11:50:49.000,243,10976191,13205,0,1693482648,13127.87614606,90.95696825999767,53551.57025496
2023-08-31,11:50:50.000,243,10976207,13365,0,1693482649,13127.87614606,90.99221391000174,53551.6191648
2023-08-31,11:50:51.000,243,10976186,13245,0,1693482650,13127.97719071,90.9499191299983,53551.59820344
2023-08-31,11:50:52.000,243,10976181,13405,0,1693482651,13127.97719071,90.97106652000366,53551.62615192
2023-08-31,11:50:53.000,243,10976211,13285,0,1693482652,13127.97719071,90.97106652000366,53551.6191648
2023-08-31,11:50:54.000,243,10976163,13085,0,1693482653,13127.97045439999,90.9499191299983,53551.59820344
2023-08-31,11:50:55.000,243,10976232,13205,0,1693482654,13127.93003653999,90.9499191299983,53551.591216320005
2023-08-31,11:50:56.000,243,10976179,13285,0,1693482655,13127.943509159995,90.98516478000238,53551.50737088
2023-08-31,11:50:57.000,243,10976217,13165,0,1693482656,13127.963718089995,90.94286999999895,53551.57025496
2023-08-31,11:50:58.000,243,10976221,13245,0,1693482657,13127.95024546999,90.97811565000302,53551.58422920001
2023-08-31,11:50:59.000,243,10976209,13405,0,1693482658,13127.97045439999,91.00631217000046,53551.56326784001
2023-08-31,11:51:00.000,243,10976188,12925,0,1693482659,13127.93677285,90.9992630400011,53551.591216320005
2023-08-31,11:51:01.000,243,10976183,13605,0,1693482660,13127.99066332999,90.99221391000174,53551.65410040001
2023-08-31,11:51:02.000,243,10976207,13245,0,1693482661,13127.95698178,90.99221391000174,53551.59820344
2023-08-31,11:51:03.000,243,10976194,13125,0,1693482662,13127.93677285,90.98516478000238,53551.59820344
2023-08-31,11:51:04.000,243,10976234,13005,0,1693482663,13127.90982760999,90.98516478000238,53551.5492936
2023-08-31,11:51:05.000,243,10976210,13405,0,1693482664,13127.89635499,91.00631217000046,53551.493396640006
2023-08-31,11:51:06.000,243,10976241,13285,0,1693482665,13127.923300229995,91.01336129999981,53551.5492936
2023-08-31,11:51:07.000,243,10976206,13005,0,1693482666,13127.97045439999,91.04860695000389,53551.640126160004
2023-08-31,11:51:08.000,243,10976186,13525,0,1693482667,13127.93677285,91.03450868999789,53551.53531936001
2023-08-31,11:51:09.000,243,10976189,13165,0,1693482668,13127.90982760999,91.04155782000453,53551.57025496
2023-08-31,11:51:10.000,243,10976214,13405,0,1693482669,13127.90982760999,91.02745955999853,53551.57724208
2023-08-31,11:51:11.000,243,10976230,13125,0,1693482670,13127.923300229995,91.05565608000325,53551.58422920001
2023-08-31,11:51:12.000,243,10976206,13005,0,1693482671,13127.89635499,91.0627052100026,53551.57724208
2023-08-31,11:51:13.000,243,10976207,13325,0,1693482672,13127.93003653999,91.07680347000132,53551.52833224
2023-08-31,11:51:14.000,243,10976219,13085,0,1693482673,13127.85593713,91.07680347000132,53551.50737088
2023-08-31,11:51:15.000,243,10976161,13285,0,1693482674,13127.88961867999,91.10499998999876,53551.55628072
2023-08-31,11:51:16.000,243,10976192,13605,0,1693482675,13127.91656392,91.11204911999812,53551.62615192
2023-08-31,11:51:17.000,243,10976231,13125,0,1693482676,13127.903091299995,91.09090173000004,53551.591216320005
2023-08-31,11:51:18.000,243,10976180,13205,0,1693482677,13127.88961867999,91.0627052100026,53551.5492936
2023-08-31,11:51:19.000,243,10976199,12765,0,1693482678,13127.88961867999,91.11204911999812,53551.50038376
2023-08-31,11:51:20.000,243,10976184,13245,0,1693482679,13127.85593713,91.0979508599994,53551.45147392
2023-08-31,11:51:21.000,243,10976223,13325,0,1693482680,13127.86940974999,91.12614738000411,53551.50038376
2023-08-31,11:51:22.000,243,10976195,13125,0,1693482681,13127.91656392,91.11204911999812,53551.56326784001
2023-08-31,11:51:23.000,243,10976172,13445,0,1693482682,13127.95698178,91.13319651000347,53551.51435800001
2023-08-31,11:51:24.000,243,10976185,13405,0,1693482683,13127.87614606,91.16139303000091,53551.48640952001
2023-08-31,11:51:25.000,243,10976189,12965,0,1693482684,13127.923300229995,91.14729477000219,53551.50038376
2023-08-31,11:51:26.000,243,10976244,12765,0,1693482685,13127.923300229995,91.14729477000219,53551.5492936
2023-08-31,11:51:27.000,243,10976194,13245,0,1693482686,13127.903091299995,91.16844216000027,53551.493396640006
2023-08-31,11:51:28.000,243,10976166,13045,0,1693482687,13127.95698178,91.16139303000091,53551.5492936
2023-08-31,11:51:29.000,243,10976225,13045,0,1693482688,13127.91656392,91.16844216000027,53551.46544816001
2023-08-31,11:51:30.000,243,10976225,13045,0,1693482689,13127.923300229995,91.16844216000027,53551.493396640006
2023-08-31,11:51:31.000,243,10976197,13245,0,1693482690,13127.99739964,91.18958954999835,53551.591216320005
2023-08-31,11:51:32.000,243,10976218,13245,0,1693482691,13128.01087225999,91.21778607000306,53551.63313904001
2023-08-31,11:51:33.000,243,10976199,13445,0,1693482692,13128.01760857,91.25303171999985,53551.61217768001
2023-08-31,11:51:34.000,243,10976284,12965,0,1693482693,13127.99739964,91.23893346000114,53551.62615192
2023-08-31,11:51:35.000,243,10976201,13125,0,1693482694,13127.903091299995,91.28122824000457,53551.53531936001
2023-08-31,11:51:36.000,243,10976191,13405,0,1693482695,13127.93677285,91.28122824000457,53551.56326784001
2023-08-31,11:51:37.000,243,10976204,13125,0,1693482696,13128.01760857,91.28122824000457,53551.6191648
2023-08-31,11:51:38.000,243,10976236,13085,0,1693482697,13127.97045439999,91.33057215000008,53551.60519056001
2023-08-31,11:51:39.000,243,10976210,13325,0,1693482698,13127.95698178,91.33762127999944,53551.57724208
2023-08-31,11:51:40.000,243,10976186,13365,0,1693482699,13127.97719071,91.35876867000479,53551.57025496
2023-08-31,11:51:41.000,243,10976226,13365,0,1693482700,13128.01087225999,91.37991606000287,53551.6191648
2023-08-31,11:51:42.000,243,10976227,13045,0,1693482701,13127.983927019995,91.42925996999838,53551.60519056001
2023-08-31,11:51:43.000,243,10976203,13445,0,1693482702,13127.983927019995,91.44335823000438,53551.63313904001
2023-08-31,11:51:44.000,243,10976216,13485,0,1693482703,13127.943509159995,91.49270213999989,53551.55628072
2023-08-31,11:51:45.000,243,10976190,13605,0,1693482704,13127.97719071,91.50680039999861,53551.55628072
2023-08-31,11:51:46.000,243,10976196,13285,0,1693482705,13127.97045439999,91.51384952999797,53551.60519056001
2023-08-31,11:51:47.000,243,10976192,13325,0,1693482706,13128.004135949996,91.51384952999797,53551.62615192
2023-08-31,11:51:48.000,243,10976245,12925,0,1693482707,13127.99739964,91.54204605000268,53551.6191648
2023-08-31,11:51:49.000,243,10976218,13125,0,1693482708,13127.963718089995,91.54909518000204,53551.64711328
2023-08-31,11:51:50.000,243,10976222,13245,0,1693482709,13127.99066332999,91.54909518000204,53551.65410040001
2023-08-31,11:51:51.000,243,10976238,13125,0,1693482710,13127.943509159995,91.56319344000076,53551.61217768001
2023-08-31,11:51:52.000,243,10976192,13245,0,1693482711,13127.93677285,91.57729169999948,53551.6191648
2023-08-31,11:51:53.000,243,10976161,13565,0,1693482712,13127.97045439999,91.60548822000419,53551.6191648
2023-08-31,11:51:54.000,243,10976223,13325,0,1693482713,13127.95024546999,91.61253735000355,53551.56326784001
2023-08-31,11:51:55.000,243,10976222,13045,0,1693482714,13127.963718089995,91.64778300000035,53551.61217768001
2023-08-31,11:51:56.000,243,10976229,13365,0,1693482715,13127.97045439999,91.62663561000227,53551.709997360005
2023-08-31,11:51:57.000,243,10976233,13045,0,1693482716,13127.983927019995,91.64778300000035,53551.64711328
2023-08-31,11:51:58.000,243,10976234,13325,0,1693482717,13127.99066332999,91.61253735000355,53551.65410040001
2023-08-31,11:51:59.000,243,10976218,13325,0,1693482718,13127.95024546999,91.66893038999842,53551.63313904001
2023-08-31,11:52:00.000,243,10976241,13125,0,1693482719,13127.99066332999,91.64778300000035,53551.57025496
2023-08-31,11:52:01.000,243,10976177,13285,0,1693482720,13127.99739964,91.6548321299997,53551.60519056001
2023-08-31,11:52:02.000,243,10976229,13445,0,1693482721,13127.99066332999,91.68302865000442,53551.640126160004
2023-08-31,11:52:03.000,243,10976206,13405,0,1693482722,13128.01760857,91.66188125999906,53551.62615192
2023-08-31,11:52:04.000,243,10976239,13165,0,1693482723,13128.03108118999,91.67597951999778,53551.591216320005
2023-08-31,11:52:05.000,243,10976179,13285,0,1693482724,13128.064762739996,91.7041760400025,53551.58422920001
2023-08-31,11:52:06.000,243,10976263,13125,0,1693482725,13128.064762739996,91.6548321299997,53551.58422920001
2023-08-31,11:52:07.000,243,10976192,13045,0,1693482726,13128.07823536,91.69712691000313,53551.64711328
2023-08-31,11:52:08.000,243,10976218,12845,0,1693482727,13128.09844429,91.71827430000121,53551.62615192
2023-08-31,11:52:09.000,243,10976206,13245,0,1693482728,13128.071499049991,91.74647081999865,53551.57724208
2023-08-31,11:52:10.000,243,10976200,13245,0,1693482729,13128.07823536,91.76056908000464,53551.57724208
2023-08-31,11:52:11.000,243,10976193,13205,0,1693482730,13128.132125839991,91.767618210004,53551.689036
2023-08-31,11:52:12.000,243,10976195,13565,0,1693482731,13128.152334769991,91.80991299000016,53551.65410040001
2023-08-31,11:52:13.000,243,10976207,13325,0,1693482732,13128.159071080001,91.83106037999823,53551.61217768001
2023-08-31,11:52:14.000,243,10976246,12885,0,1693482733,13128.138862150001,91.80991299000016,53551.640126160004
2023-08-31,11:52:15.000,243,10976196,13005,0,1693482734,13128.071499049991,91.83810951000487,53551.6191648
2023-08-31,11:52:16.000,243,10976233,13245,0,1693482735,13128.091707979991,91.8663060300023,53551.6191648
2023-08-31,11:52:17.000,243,10976189,13245,0,1693482736,13128.105180599996,91.87335516000167,53551.62615192
2023-08-31,11:52:18.000,243,10976222,13205,0,1693482737,13128.138862150001,91.89450254999974,53551.65410040001
2023-08-31,11:52:19.000,243,10976264,12925,0,1693482738,13128.111916909991,91.92269907000446,53551.62615192
2023-08-31,11:52:20.000,243,10976210,13125,0,1693482739,13128.11865322,91.93679733000317,53551.61217768001
2023-08-31,11:52:21.000,243,10976152,13005,0,1693482740,13128.145598459996,91.94384646000253,53551.661087520006
2023-08-31,11:52:22.000,243,10976173,13165,0,1693482741,13128.11865322,91.95794472000125,53551.66807464
2023-08-31,11:52:23.000,243,10976183,13245,0,1693482742,13128.145598459996,91.94384646000253,53551.67506176
2023-08-31,11:52:24.000,243,10976167,13205,0,1693482743,13128.11865322,91.95794472000125,53551.65410040001
2023-08-31,11:52:25.000,243,10976192,13445,0,1693482744,13128.132125839991,91.99319036999805,53551.6191648
2023-08-31,11:52:26.000,243,10976180,13005,0,1693482745,13128.138862150001,91.96499385000061,53551.64711328
2023-08-31,11:52:27.000,243,10976206,13165,0,1693482746,13128.219697870001,91.97204297999997,53551.73095872001
2023-08-31,11:52:28.000,243,10976194,13485,0,1693482747,13128.172543699991,91.96499385000061,53551.62615192
2023-08-31,11:52:29.000,243,10976206,13725,0,1693482748,13128.212961559992,91.99319036999805,53551.69602312
2023-08-31,11:52:30.000,243,10976206,13325,0,1693482749,13128.172543699991,92.00023950000468,53551.591216320005
2023-08-31,11:52:31.000,243,10976192,13205,0,1693482750,13128.199488940001,91.97909210999933,53551.6191648
2023-08-31,11:52:32.000,243,10976227,13405,0,1693482751,13128.233170489992,91.94384646000253,53551.66807464
2023-08-31,11:52:33.000,243,10976190,13525,0,1693482752,13128.253379419992,91.92269907000446,53551.63313904001
2023-08-31,11:52:34.000,243,10976234,13165,0,1693482753,13128.212961559992,91.95794472000125,53551.6191648
2023-08-31,11:52:35.000,243,10976195,13605,0,1693482754,13128.233170489992,91.97204297999997,53551.63313904001
2023-08-31,11:52:36.000,243,10976226,13445,0,1693482755,13128.320742520002,91.95794472000125,53551.73095872001
2023-08-31,11:52:37.000,243,10976185,12845,0,1693482756,13128.327478829997,91.92269907000446,53551.71698448
2023-08-31,11:52:38.000,243,10976179,13165,0,1693482757,13128.334215139992,91.97909210999933,53551.71698448
2023-08-31,11:52:39.000,243,10976197,13205,0,1693482758,13128.280324660001,91.94384646000253,53551.64711328
2023-08-31,11:52:40.000,243,10976238,13445,0,1693482759,13128.280324660001,91.97204297999997,53551.591216320005
2023-08-31,11:52:41.000,243,10976210,13525,0,1693482760,13128.361160380002,91.97909210999933,53551.68204888001
2023-08-31,11:52:42.000,243,10976246,13405,0,1693482761,13128.367896689997,91.97204297999997,53551.67506176
2023-08-31,11:52:43.000,243,10976224,13485,0,1693482762,13128.401578240002,91.93679733000317,53551.73794584
2023-08-31,11:52:44.000,243,10976244,13485,0,1693482763,13128.401578240002,91.95089559000189,53551.68204888001
2023-08-31,11:52:45.000,243,10976169,13245,0,1693482764,13128.415050859992,91.96499385000061,53551.73095872001
2023-08-31,11:52:46.000,243,10976253,13125,0,1693482765,13128.401578240002,91.96499385000061,53551.76589432
2023-08-31,11:52:47.000,243,10976232,13325,0,1693482766,13128.435259789992,92.00023950000468,53551.709997360005
2023-08-31,11:52:48.000,243,10976177,13605,0,1693482767,13128.415050859992,92.03548515000148,53551.73794584
2023-08-31,11:52:49.000,243,10976210,13565,0,1693482768,13128.388105619997,91.96499385000061,53551.65410040001
2023-08-31,11:52:50.000,243,10976236,13285,0,1693482769,13128.381369310002,91.99319036999805,53551.71698448
2023-08-31,11:52:51.000,243,10976222,13165,0,1693482770,13128.502622890002,91.96499385000061,53551.74493296
2023-08-31,11:52:52.000,243,10976246,13485,0,1693482771,13128.462205030002,91.98614123999869,53551.73095872001
2023-08-31,11:52:53.000,243,10976185,13445,0,1693482772,13128.549777059998,91.95794472000125,53551.7938428
2023-08-31,11:52:54.000,243,10976223,13525,0,1693482773,13128.502622890002,91.99319036999805,53551.78685568
2023-08-31,11:52:55.000,243,10976213,13525,0,1693482774,13128.435259789992,91.99319036999805,53551.69602312
2023-08-31,11:52:56.000,243,10976197,12965,0,1693482775,13128.448732409997,92.0143377600034,53551.689036
2023-08-31,11:52:57.000,243,10976197,13445,0,1693482776,13128.529568129998,91.96499385000061,53551.75192008001
2023-08-31,11:52:58.000,243,10976223,13565,0,1693482777,13128.543040750003,91.93679733000317,53551.83576552
2023-08-31,11:52:59.000,243,10976183,13605,0,1693482778,13128.549777059998,91.93679733000317,53551.828778400006
2023-08-31,11:53:00.000,243,10976188,13525,0,1693482779,13128.563249680003,91.91564993999782,53551.78685568
2023-08-31,11:53:01.000,243,10976166,13685,0,1693482780,13128.569985989998,91.90860080999846,53551.83576552
2023-08-31,11:53:02.000,243,10976160,13525,0,1693482781,13128.556513369993,91.93679733000317,53551.77288144001
2023-08-31,11:53:03.000,243,10976208,13525,0,1693482782,13128.617140159993,91.87335516000167,53551.7938428
2023-08-31,11:53:04.000,243,10976256,13205,0,1693482783,13128.583458609988,91.83810951000487,53551.758907200005
2023-08-31,11:53:05.000,243,10976192,13365,0,1693482784,13128.543040750003,91.83106037999823,53551.661087520006
2023-08-31,11:53:06.000,243,10976249,13285,0,1693482785,13128.583458609988,91.83810951000487,53551.68204888001
2023-08-31,11:53:07.000,243,10976213,13325,0,1693482786,13128.671030639998,91.77466734000336,53551.80082992001
2023-08-31,11:53:08.000,243,10976179,13445,0,1693482787,13128.691239569998,91.76056908000464,53551.82179128001
2023-08-31,11:53:09.000,243,10976166,13445,0,1693482788,13128.704712189989,91.75351994999801,53551.84275264
2023-08-31,11:53:10.000,243,10976239,13685,0,1693482789,13128.664294329988,91.73942168999929,53551.7938428
2023-08-31,11:53:11.000,243,10976234,13125,0,1693482790,13128.704712189989,91.71122517000185,53551.75192008001
2023-08-31,11:53:12.000,243,10976246,12925,0,1693482791,13128.731657429998,91.68302865000442,53551.87070112001
2023-08-31,11:53:13.000,243,10976217,13485,0,1693482792,13128.724921119989,91.64778300000035,53551.807817040004
2023-08-31,11:53:14.000,243,10976243,13245,0,1693482793,13128.697975879993,91.64778300000035,53551.7938428
2023-08-31,11:53:15.000,243,10976226,12765,0,1693482794,13128.751866359999,91.6548321299997,53551.83576552
2023-08-31,11:53:16.000,243,10976214,13165,0,1693482795,13128.805756839989,91.61253735000355,53551.91262384
2023-08-31,11:53:17.000,243,10976201,13205,0,1693482796,13128.819229459994,91.61253735000355,53551.863714
2023-08-31,11:53:18.000,243,10976237,13325,0,1693482797,13128.799020529994,91.5913899599982,53551.84973976001
2023-08-31,11:53:19.000,243,10976211,13405,0,1693482798,13128.745130049989,91.56319344000076,53551.76589432
2023-08-31,11:53:20.000,243,10976237,13285,0,1693482799,13128.751866359999,91.60548822000419,53551.7938428
2023-08-31,11:53:21.000,243,10976214,13085,0,1693482800,13128.82596576999,91.57729169999948,53551.82179128001
2023-08-31,11:53:22.000,243,10976220,13445,0,1693482801,13128.82596576999,91.5561443100014,53551.84973976001
2023-08-31,11:53:23.000,243,10976213,12965,0,1693482802,13128.859647319994,91.54204605000268,53551.877688240005
2023-08-31,11:53:24.000,243,10976183,13285,0,1693482803,13128.819229459994,91.54204605000268,53551.877688240005
2023-08-31,11:53:25.000,243,10976210,13285,0,1693482804,13128.852911009999,91.5208986600046,53551.78685568
2023-08-31,11:53:26.000,243,10976245,13445,0,1693482805,13128.839438389994,91.56319344000076,53551.863714
2023-08-31,11:53:27.000,243,10976207,13325,0,1693482806,13128.82596576999,91.51384952999797,53551.84275264
2023-08-31,11:53:28.000,243,10976236,13085,0,1693482807,13128.785547909989,91.52794779000396,53551.75192008001
2023-08-31,11:53:29.000,243,10976246,13405,0,1693482808,13128.778811599994,91.52794779000396,53551.74493296
2023-08-31,11:53:30.000,243,10976222,13045,0,1693482809,13128.799020529994,91.54909518000204,53551.77986856001
2023-08-31,11:53:31.000,243,10976217,13325,0,1693482810,13128.900065179994,91.48565301000053,53551.84973976001
2023-08-31,11:53:32.000,243,10976257,13565,0,1693482811,13128.859647319994,91.47155475000181,53551.85672688
2023-08-31,11:53:33.000,243,10976200,13005,0,1693482812,13128.879856249994,91.47155475000181,53551.877688240005
2023-08-31,11:53:34.000,243,10976230,13445,0,1693482813,13128.859647319994,91.4574564900031,53551.877688240005
2023-08-31,11:53:35.000,243,10976230,13165,0,1693482814,13128.812493149999,91.43630909999774,53551.77288144001
2023-08-31,11:53:36.000,243,10976248,13565,0,1693482815,13128.799020529994,91.42925996999838,53551.74493296
2023-08-31,11:53:37.000,243,10976247,12925,0,1693482816,13128.82596576999,91.42221083999902,53551.78685568
2023-08-31,11:53:38.000,243,10976234,13445,0,1693482817,13128.778811599994,91.40106345000095,53551.7938428
2023-08-31,11:53:39.000,243,10976230,13485,0,1693482818,13128.792284219999,91.37286693000351,53551.81480416
2023-08-31,11:53:40.000,243,10976210,13245,0,1693482819,13128.799020529994,91.35171953999816,53551.78685568
2023-08-31,11:53:41.000,243,10976220,13085,0,1693482820,13128.84617469999,91.33762127999944,53551.807817040004
2023-08-31,11:53:42.000,243,10976209,13165,0,1693482821,13128.839438389994,91.33057215000008,53551.828778400006
2023-08-31,11:53:43.000,243,10976203,13365,0,1693482822,13128.82596576999,91.32352302000072,53551.76589432
2023-08-31,11:53:44.000,243,10976235,13245,0,1693482823,13128.812493149999,91.3446704099988,53551.83576552
2023-08-31,11:53:45.000,243,10976247,13085,0,1693482824,13128.751866359999,91.29532650000328,53551.71698448
2023-08-31,11:53:46.000,243,10976213,13205,0,1693482825,13128.751866359999,91.30237563000264,53551.74493296
2023-08-31,11:53:47.000,243,10976236,12925,0,1693482826,13128.799020529994,91.28827737000393,53551.7938428
2023-08-31,11:53:48.000,243,10976256,13245,0,1693482827,13128.805756839989,91.27417910999793,53551.84973976001
2023-08-31,11:53:49.000,243,10976254,13085,0,1693482828,13128.812493149999,91.27417910999793,53551.828778400006
2023-08-31,11:53:50.000,243,10976242,13245,0,1693482829,13128.765338979989,91.26008084999921,53551.77986856001
2023-08-31,11:53:51.000,243,10976191,13445,0,1693482830,13128.731657429998,91.26008084999921,53551.73095872001
2023-08-31,11:53:52.000,243,10976240,13365,0,1693482831,13128.731657429998,91.25303171999985,53551.76589432
2023-08-31,11:53:53.000,243,10976190,13125,0,1693482832,13128.772075289999,91.25303171999985,53551.80082992001
2023-08-31,11:53:54.000,243,10976201,13125,0,1693482833,13128.697975879993,91.21778607000306,53551.73794584
2023-08-31,11:53:55.000,243,10976233,12965,0,1693482834,13128.731657429998,91.2459825900005,53551.71698448
2023-08-31,11:53:56.000,243,10976179,13125,0,1693482835,13128.724921119989,91.2107369400037,53551.77288144001
2023-08-31,11:53:57.000,243,10976203,13605,0,1693482836,13128.765338979989,91.20368781000434,53551.758907200005
2023-08-31,11:53:58.000,243,10976223,13605,0,1693482837,13128.718184809994,91.21778607000306,53551.77288144001
2023-08-31,11:53:59.000,243,10976240,13285,0,1693482838,13128.671030639998,91.22483520000242,53551.709997360005
2023-08-31,11:54:00.000,243,10976175,13205,0,1693482839,13128.671030639998,91.23893346000114,53551.70301024001
2023-08-31,11:54:01.000,243,10976183,13325,0,1693482840,13128.697975879993,91.23188433000178,53551.70301024001
2023-08-31,11:54:02.000,243,10976185,13165,0,1693482841,13128.671030639998,91.28122824000457,53551.67506176
2023-08-31,11:54:03.000,243,10976202,13365,0,1693482842,13128.704712189989,91.28122824000457,53551.73095872001
2023-08-31,11:54:04.000,243,10976255,13405,0,1693482843,13128.657558019993,91.309424760002,53551.71698448
2023-08-31,11:54:05.000,243,10976220,13165,0,1693482844,13128.630612779998,91.30237563000264,53551.7239716
2023-08-31,11:54:06.000,243,10976232,13525,0,1693482845,13128.657558019993,91.25303171999985,53551.73794584
2023-08-31,11:54:07.000,243,10976161,13605,0,1693482846,13128.617140159993,91.309424760002,53551.709997360005
2023-08-31,11:54:08.000,243,10976184,13125,0,1693482847,13128.596931229993,91.309424760002,53551.73095872001
2023-08-31,11:54:09.000,243,10976234,13285,0,1693482848,13128.536304439993,91.28122824000457,53551.65410040001
2023-08-31,11:54:10.000,243,10976218,13525,0,1693482849,13128.495886579993,91.32352302000072,53551.6191648
2023-08-31,11:54:11.000,243,10976201,13285,0,1693482850,13128.617140159993,91.28827737000393,53551.73794584
2023-08-31,11:54:12.000,243,10976243,13205,0,1693482851,13128.576722299993,91.28827737000393,53551.75192008001
2023-08-31,11:54:13.000,243,10976215,13085,0,1693482852,13128.596931229993,91.31647389000136,53551.77986856001
2023-08-31,11:54:14.000,243,10976242,13245,0,1693482853,13128.529568129998,91.309424760002,53551.68204888001
2023-08-31,11:54:15.000,243,10976223,13085,0,1693482854,13128.455468719992,91.3446704099988,53551.66807464
2023-08-31,11:54:16.000,243,10976226,13125,0,1693482855,13128.468941339997,91.35171953999816,53551.640126160004
2023-08-31,11:54:17.000,243,10976202,13445,0,1693482856,13128.462205030002,91.31647389000136,53551.6191648
2023-08-31,11:54:18.000,243,10976203,13325,0,1693482857,13128.482413960002,91.33057215000008,53551.661087520006
2023-08-31,11:54:19.000,243,10976250,13245,0,1693482858,13128.455468719992,91.33762127999944,53551.59820344
2023-08-31,11:54:20.000,243,10976220,13245,0,1693482859,13128.475677649993,91.35876867000479,53551.63313904001
2023-08-31,11:54:21.000,243,10976171,12765,0,1693482860,13128.529568129998,91.33057215000008,53551.640126160004
2023-08-31,11:54:22.000,243,10976214,13245,0,1693482861,13128.441996100002,91.33762127999944,53551.689036
2023-08-31,11:54:23.000,243,10976200,13605,0,1693482862,13128.462205030002,91.37991606000287,53551.63313904001
2023-08-31,11:54:24.000,243,10976217,12885,0,1693482863,13128.455468719992,91.33762127999944,53551.65410040001
2023-08-31,11:54:25.000,243,10976204,13325,0,1693482864,13128.401578240002,91.4081125800003,53551.60519056001
2023-08-31,11:54:26.000,243,10976225,13285,0,1693482865,13128.401578240002,91.42221083999902,53551.61217768001
2023-08-31,11:54:27.000,243,10976210,13165,0,1693482866,13128.475677649993,91.40106345000095,53551.69602312
2023-08-31,11:54:28.000,243,10976247,13125,0,1693482867,13128.462205030002,91.36581780000415,53551.64711328
2023-08-31,11:54:29.000,243,10976261,12925,0,1693482868,13128.448732409997,91.4081125800003,53551.65410040001
2023-08-31,11:54:30.000,243,10976211,13125,0,1693482869,13128.408314549997,91.42925996999838,53551.61217768001
2023-08-31,11:54:31.000,243,10976237,13485,0,1693482870,13128.435259789992,91.46450562000246,53551.57025496
2023-08-31,11:54:32.000,243,10976204,13365,0,1693482871,13128.408314549997,91.49975126999925,53551.640126160004
2023-08-31,11:54:33.000,243,10976229,13165,0,1693482872,13128.428523479997,91.49270213999989,53551.57724208
2023-08-31,11:54:34.000,243,10976232,13125,0,1693482873,13128.388105619997,91.49975126999925,53551.542306480005
2023-08-31,11:54:35.000,243,10976252,12845,0,1693482874,13128.435259789992,91.5208986600046,53551.591216320005
2023-08-31,11:54:36.000,243,10976225,12845,0,1693482875,13128.489150269997,91.51384952999797,53551.661087520006
2023-08-31,11:54:37.000,243,10976209,13205,0,1693482876,13128.495886579993,91.5208986600046,53551.64711328
2023-08-31,11:54:38.000,243,10976198,13085,0,1693482877,13128.421787170002,91.52794779000396,53551.6191648
2023-08-31,11:54:39.000,243,10976239,13325,0,1693482878,13128.381369310002,91.57024257000012,53551.57025496
2023-08-31,11:54:40.000,243,10976238,13685,0,1693482879,13128.401578240002,91.57729169999948,53551.60519056001
2023-08-31,11:54:41.000,243,10976186,13245,0,1693482880,13128.388105619997,91.58434082999884,53551.59820344
2023-08-31,11:54:42.000,243,10976228,13125,0,1693482881,13128.428523479997,91.57729169999948,53551.64711328
2023-08-31,11:54:43.000,243,10976216,13285,0,1693482882,13128.421787170002,91.61253735000355,53551.640126160004
2023-08-31,11:54:44.000,243,10976213,13205,0,1693482883,13128.435259789992,91.63368474000163,53551.6191648
2023-08-31,11:54:45.000,243,10976225,13445,0,1693482884,13128.441996100002,91.64073387000099,53551.59820344
2023-08-31,11:54:46.000,243,10976246,13005,0,1693482885,13128.441996100002,91.66893038999842,53551.61217768001
2023-08-31,11:54:47.000,243,10976211,13245,0,1693482886,13128.462205030002,91.71122517000185,53551.55628072
2023-08-31,11:54:48.000,243,10976217,13245,0,1693482887,13128.455468719992,91.72532343000057,53551.661087520006
2023-08-31,11:54:49.000,243,10976192,13405,0,1693482888,13128.475677649993,91.75351994999801,53551.6191648
2023-08-31,11:54:50.000,243,10976202,13085,0,1693482889,13128.435259789992,91.767618210004,53551.591216320005
2023-08-31,11:54:51.000,243,10976226,13045,0,1693482890,13128.415050859992,91.83106037999823,53551.58422920001
2023-08-31,11:54:52.000,243,10976202,13165,0,1693482891,13128.482413960002,91.80991299000016,53551.63313904001
2023-08-31,11:54:53.000,243,10976239,12965,0,1693482892,13128.482413960002,91.83106037999823,53551.67506176
2023-08-31,11:54:54.000,243,10976195,13085,0,1693482893,13128.482413960002,91.8663060300023,53551.63313904001
2023-08-31,11:54:55.000,243,10976214,13085,0,1693482894,13128.421787170002,91.89450254999974,53551.57025496
2023-08-31,11:54:56.000,243,10976224,13365,0,1693482895,13128.428523479997,91.90860080999846,53551.5492936
2023-08-31,11:54:57.000,243,10976188,13285,0,1693482896,13128.482413960002,91.93679733000317,53551.57724208
2023-08-31,11:54:58.000,243,10976210,13205,0,1693482897,13128.475677649993,91.94384646000253,53551.62615192
2023-08-31,11:54:59.000,243,10976194,13165,0,1693482898,13128.556513369993,91.93679733000317,53551.640126160004
2023-08-31,11:55:00.000,243,10976223,13085,0,1693482899,13128.543040750003,91.98614123999869,53551.59820344
2023-08-31,11:55:01.000,243,10976230,12925,0,1693482900,13128.522831820002,91.98614123999869,53551.55628072
2023-08-31,11:55:02.000,243,10976187,13285,0,1693482901,13128.495886579993,92.0495834100002,53551.57724208
2023-08-31,11:55:03.000,243,10976222,13165,0,1693482902,13128.543040750003,92.03548515000148,53551.59820344
2023-08-31,11:55:04.000,243,10976206,13165,0,1693482903,13128.543040750003,92.04253428000084,53551.640126160004
2023-08-31,11:55:05.000,243,10976219,13125,0,1693482904,13128.549777059998,92.05663253999955,53551.57724208
2023-08-31,11:55:06.000,243,10976203,13005,0,1693482905,13128.495886579993,92.13417296999978,53551.57724208
2023-08-31,11:55:07.000,243,10976212,13245,0,1693482906,13128.617140159993,92.1130255800017,53551.61217768001
2023-08-31,11:55:08.000,243,10976185,13125,0,1693482907,13128.610403849998,92.14122209999914,53551.63313904001
2023-08-31,11:55:09.000,243,10976228,13245,0,1693482908,13128.603667539988,92.1482712299985,53551.58422920001
2023-08-31,11:55:10.000,243,10976203,13325,0,1693482909,13128.556513369993,92.1482712299985,53551.542306480005
2023-08-31,11:55:11.000,243,10976172,13365,0,1693482910,13128.617140159993,92.16941862000385,53551.57724208
2023-08-31,11:55:12.000,243,10976215,13245,0,1693482911,13128.664294329988,92.19761514000129,53551.62615192
2023-08-31,11:55:13.000,243,10976199,13525,0,1693482912,13128.691239569998,92.18351688000257,53551.60519056001
2023-08-31,11:55:14.000,243,10976236,13285,0,1693482913,13128.657558019993,92.22581165999873,53551.52833224
2023-08-31,11:55:15.000,243,10976201,13045,0,1693482914,13128.691239569998,92.26810644000216,53551.57724208
2023-08-31,11:55:16.000,243,10976214,13245,0,1693482915,13128.758602669994,92.23990992000472,53551.67506176
2023-08-31,11:55:17.000,243,10976175,13125,0,1693482916,13128.832702079999,92.25400818000344,53551.689036
2023-08-31,11:55:18.000,243,10976195,13325,0,1693482917,13128.758602669994,92.26810644000216,53551.65410040001
2023-08-31,11:55:19.000,243,10976177,13165,0,1693482918,13128.778811599994,92.2610573100028,53551.591216320005
2023-08-31,11:55:20.000,243,10976202,12965,0,1693482919,13128.805756839989,92.31745034999767,53551.591216320005
2023-08-31,11:55:21.000,243,10976239,13325,0,1693482920,13128.859647319994,92.30335208999895,53551.591216320005
2023-08-31,11:55:22.000,243,10976217,13045,0,1693482921,13128.90680148999,92.33154861000367,53551.65410040001
2023-08-31,11:55:23.000,243,10976184,13525,0,1693482922,13128.99437352,92.34564687000238,53551.69602312
2023-08-31,11:55:24.000,243,10976203,13365,0,1693482923,13128.95395566,92.37384338999982,53551.709997360005
2023-08-31,11:55:25.000,243,10976170,13485,0,1693482924,13128.960691969995,92.34564687000238,53551.661087520006
2023-08-31,11:55:26.000,243,10976234,12925,0,1693482925,13129.01458245,92.38794164999854,53551.709997360005
2023-08-31,11:55:27.000,243,10976221,13205,0,1693482926,13129.05500031,92.44433469000069,53551.67506176
2023-08-31,11:55:28.000,243,10976208,12925,0,1693482927,13129.061736619995,92.45138382000005,53551.73095872001
2023-08-31,11:55:29.000,243,10976223,13125,0,1693482928,13129.07520924,92.38794164999854,53551.67506176
2023-08-31,11:55:30.000,243,10976217,13245,0,1693482929,13129.08868185999,92.4584329499994,53551.68204888001
2023-08-31,11:55:31.000,243,10976210,13125,0,1693482930,13129.17625389,92.42318730000261,53551.7938428
2023-08-31,11:55:32.000,243,10976212,13245,0,1693482931,13129.203199129995,92.45138382000005,53551.80082992001
2023-08-31,11:55:33.000,243,10976211,13085,0,1693482932,13129.243616989996,92.4584329499994,53551.77986856001
2023-08-31,11:55:34.000,243,10976201,13205,0,1693482933,13129.21667175,92.48662947000412,53551.73794584
2023-08-31,11:55:35.000,243,10976216,13485,0,1693482934,13129.203199129995,92.46548207999876,53551.70301024001
2023-08-31,11:55:36.000,243,10976212,13285,0,1693482935,13129.15604496,92.44433469000069,53551.689036
2023-08-31,11:55:37.000,243,10976230,13605,0,1693482936,13129.290771159991,92.4584329499994,53551.73095872001
2023-08-31,11:55:38.000,243,10976194,13165,0,1693482937,13129.27056222999,92.48662947000412,53551.758907200005
2023-08-31,11:55:39.000,243,10976218,12925,0,1693482938,13129.304243779996,92.43023643000197,53551.758907200005
2023-08-31,11:55:40.000,243,10976166,13125,0,1693482939,13129.324452709996,92.4584329499994,53551.78685568
2023-08-31,11:55:41.000,243,10976210,13565,0,1693482940,13129.405288429996,92.43023643000197,53551.84973976001
2023-08-31,11:55:42.000,243,10976201,13005,0,1693482941,13129.378343190001,92.47958034000476,53551.83576552
2023-08-31,11:55:43.000,243,10976217,13485,0,1693482942,13129.438969980001,92.40908904000389,53551.85672688
2023-08-31,11:55:44.000,243,10976159,13245,0,1693482943,13129.465915219997,92.42318730000261,53551.81480416
2023-08-31,11:55:45.000,243,10976251,13125,0,1693482944,13129.479387840001,92.41613817000325,53551.758907200005
2023-08-31,11:55:46.000,243,10976203,13205,0,1693482945,13129.479387840001,92.3949907799979,53551.82179128001
2023-08-31,11:55:47.000,243,10976186,13085,0,1693482946,13129.614114039992,92.38794164999854,53551.88467536
2023-08-31,11:55:48.000,243,10976226,13205,0,1693482947,13129.661268210002,92.38794164999854,53551.863714
2023-08-31,11:55:49.000,243,10976192,13085,0,1693482948,13129.647795589997,92.38794164999854,53551.84973976001
2023-08-31,11:55:50.000,243,10976222,13325,0,1693482949,13129.614114039992,92.41613817000325,53551.80082992001
2023-08-31,11:55:51.000,243,10976220,13445,0,1693482950,13129.681477140002,92.34564687000238,53551.81480416
2023-08-31,11:55:52.000,243,10976234,12925,0,1693482951,13129.688213449997,92.38089251999918,53551.877688240005
2023-08-31,11:55:53.000,243,10976217,13085,0,1693482952,13129.681477140002,92.33154861000367,53551.807817040004
2023-08-31,11:55:54.000,243,10976230,13085,0,1693482953,13129.701686070002,92.30335208999895,53551.81480416
2023-08-31,11:55:55.000,243,10976241,13285,0,1693482954,13129.748840239998,92.33154861000367,53551.863714
2023-08-31,11:55:56.000,243,10976217,13525,0,1693482955,13129.843148579988,92.30335208999895,53551.90563672
2023-08-31,11:55:57.000,243,10976176,13165,0,1693482956,13129.816203339993,92.26810644000216,53551.95454656
2023-08-31,11:55:58.000,243,10976222,13245,0,1693482957,13129.829675959998,92.31040121999831,53551.91961096001
2023-08-31,11:55:59.000,243,10976207,13125,0,1693482958,13129.816203339993,92.25400818000344,53551.84973976001
2023-08-31,11:56:00.000,243,10976178,13205,0,1693482959,13129.829675959998,92.33859774000302,53551.84275264
2023-08-31,11:56:01.000,243,10976201,13285,0,1693482960,13129.917247989993,92.24695905000408,53551.877688240005
2023-08-31,11:56:02.000,243,10976192,13445,0,1693482961,13129.870093819998,92.31040121999831,53551.89166248
2023-08-31,11:56:03.000,243,10976200,13085,0,1693482962,13129.964402159989,92.23990992000472,53551.9335852
2023-08-31,11:56:04.000,243,10976213,13325,0,1693482963,13129.897039059993,92.27515557000152,53551.94755944001
2023-08-31,11:56:05.000,243,10976184,13085,0,1693482964,13129.930720609998,92.22581165999873,53551.91961096001
2023-08-31,11:56:06.000,243,10976152,13205,0,1693482965,13129.903775369989,92.2610573100028,53551.98948216001
2023-08-31,11:56:07.000,243,10976258,13325,0,1693482966,13129.930720609998,92.2610573100028,53551.96852080001
2023-08-31,11:56:08.000,243,10976233,13445,0,1693482967,13129.957665849994,92.23990992000472,53552.01044352
2023-08-31,11:56:09.000,243,10976244,13085,0,1693482968,13129.957665849994,92.25400818000344,53551.926598080005
2023-08-31,11:56:10.000,243,10976185,13165,0,1693482969,13129.950929539998,92.26810644000216,53551.96153368
2023-08-31,11:56:11.000,243,10976208,13285,0,1693482970,13130.018292639994,92.2610573100028,53552.01743064001
2023-08-31,11:56:12.000,243,10976227,13605,0,1693482971,13130.058710499994,92.23990992000472,53552.08031472
2023-08-31,11:56:13.000,243,10976192,13285,0,1693482972,13130.08565573999,92.26810644000216,53552.0733276
2023-08-31,11:56:14.000,243,10976198,13685,0,1693482973,13130.004820019989,92.21171340000001,53552.05935336
2023-08-31,11:56:15.000,243,10976239,13245,0,1693482974,13129.950929539998,92.23990992000472,53551.95454656
2023-08-31,11:56:16.000,243,10976213,13485,0,1693482975,13130.011556329999,92.24695905000408,53551.96153368
2023-08-31,11:56:17.000,243,10976202,13045,0,1693482976,13130.099128359994,92.17646775000321,53552.06634048001
2023-08-31,11:56:18.000,243,10976199,13325,0,1693482977,13130.072183119999,92.21876252999937,53552.045379120005
2023-08-31,11:56:19.000,243,10976230,13125,0,1693482978,13130.078919429994,92.23990992000472,53551.98948216001
2023-08-31,11:56:20.000,243,10976186,13125,0,1693482979,13130.08565573999,92.23286078999809,53552.05236624
2023-08-31,11:56:21.000,243,10976191,13165,0,1693482980,13130.159755149994,92.23286078999809,53552.05236624
2023-08-31,11:56:22.000,243,10976178,13085,0,1693482981,13130.119337289994,92.23990992000472,53552.045379120005
2023-08-31,11:56:23.000,243,10976199,13365,0,1693482982,13130.14628252999,92.19056601000193,53552.08031472
2023-08-31,11:56:24.000,243,10976251,13285,0,1693482983,13130.11260098,92.21876252999937,53552.08031472
2023-08-31,11:56:25.000,243,10976217,13045,0,1693482984,13130.099128359994,92.23286078999809,53551.98948216001
2023-08-31,11:56:26.000,243,10976215,13285,0,1693482985,13130.13280991,92.25400818000344,53552.03839200001
2023-08-31,11:56:27.000,243,10976186,13525,0,1693482986,13130.21364563,92.19056601000193,53552.12922456
2023-08-31,11:56:28.000,243,10976204,13125,0,1693482987,13130.200173009995,92.22581165999873,53552.094288960005
2023-08-31,11:56:29.000,243,10976226,12925,0,1693482988,13130.21364563,92.24695905000408,53552.143198800004
2023-08-31,11:56:30.000,243,10976160,13325,0,1693482989,13130.16649145999,92.23990992000472,53552.0733276
2023-08-31,11:56:31.000,243,10976175,13085,0,1693482990,13130.20690931999,92.23286078999809,53552.094288960005
2023-08-31,11:56:32.000,243,10976228,13485,0,1693482991,13130.25406349,92.23286078999809,53552.11525032001
2023-08-31,11:56:33.000,243,10976222,13245,0,1693482992,13130.26753610999,92.21876252999937,53552.15717304001
2023-08-31,11:56:34.000,243,10976195,13125,0,1693482993,13130.24732717999,92.27515557000152,53552.10826320001
2023-08-31,11:56:35.000,243,10976219,13525,0,1693482994,13130.28774503999,92.27515557000152,53552.10826320001
2023-08-31,11:56:36.000,243,10976172,13285,0,1693482995,13130.34837182999,92.21876252999937,53552.22704424
2023-08-31,11:56:37.000,243,10976223,13285,0,1693482996,13130.32816289999,92.23286078999809,53552.22704424
2023-08-31,11:56:38.000,243,10976252,13245,0,1693482997,13130.31469028,92.23286078999809,53552.1781344
2023-08-31,11:56:39.000,243,10976195,13445,0,1693482998,13130.29448135,92.21876252999937,53552.10127608
2023-08-31,11:56:40.000,243,10976184,13405,0,1693482999,13130.31469028,92.21876252999937,53552.094288960005
2023-08-31,11:56:41.000,243,10976191,13205,0,1693483000,13130.38878968999,92.20466427000065,53552.164160160006
2023-08-31,11:56:42.000,243,10976184,13405,0,1693483001,13130.38878968999,92.20466427000065,53552.17114728
2023-08-31,11:56:43.000,243,10976205,13205,0,1693483002,13130.42920754999,92.19761514000129,53552.22005712
2023-08-31,11:56:44.000,243,10976204,12925,0,1693483003,13130.422471239996,92.1623694900045,53552.20608288001
2023-08-31,11:56:45.000,243,10976215,13365,0,1693483004,13130.42920754999,92.16941862000385,53552.22005712
2023-08-31,11:56:46.000,243,10976238,13165,0,1693483005,13130.46962540999,92.12712384000042,53552.261979840005
2023-08-31,11:56:47.000,243,10976206,13325,0,1693483006,13130.43594386,92.16941862000385,53552.23403136001
2023-08-31,11:56:48.000,243,10976205,13565,0,1693483007,13130.44941647999,92.14122209999914,53552.2480056
2023-08-31,11:56:49.000,243,10976180,13165,0,1693483008,13130.422471239996,92.10597645000234,53552.18512152001
2023-08-31,11:56:50.000,243,10976231,13285,0,1693483009,13130.45615279,92.13417296999978,53552.1781344
2023-08-31,11:56:51.000,243,10976195,13325,0,1693483010,13130.530252199991,92.12007471000106,53552.261979840005
2023-08-31,11:56:52.000,243,10976206,13285,0,1693483011,13130.543724819996,92.09892732000299,53552.28992832
2023-08-31,11:56:53.000,243,10976235,13085,0,1693483012,13130.570670059991,92.07777993000491,53552.28992832
2023-08-31,11:56:54.000,243,10976209,13365,0,1693483013,13130.51677958,92.07073079999827,53552.29691544
2023-08-31,11:56:55.000,243,10976188,13045,0,1693483014,13130.503306959996,92.04253428000084,53552.1781344
2023-08-31,11:56:56.000,243,10976201,13285,0,1693483015,13130.543724819996,92.02138689000276,53552.17114728
2023-08-31,11:56:57.000,243,10976185,13085,0,1693483016,13130.604351609996,91.98614123999869,53552.22704424
2023-08-31,11:56:58.000,243,10976189,13165,0,1693483017,13130.550461129991,91.99319036999805,53552.19909576
2023-08-31,11:56:59.000,243,10976230,13125,0,1693483018,13130.543724819996,92.00023950000468,53552.24101848
2023-08-31,11:57:00.000,243,10976197,13405,0,1693483019,13130.543724819996,91.97909210999933,53552.20608288001
2023-08-31,11:57:01.000,243,10976226,13205,0,1693483020,13130.597615300001,91.92974820000381,53552.2480056
2023-08-31,11:57:02.000,243,10976213,13165,0,1693483021,13130.590878989991,91.91564993999782,53552.213070000005
2023-08-31,11:57:03.000,243,10976212,13365,0,1693483022,13130.577406370001,91.92974820000381,53552.23403136001
2023-08-31,11:57:04.000,243,10976218,13165,0,1693483023,13130.570670059991,91.88745342000038,53552.2480056
2023-08-31,11:57:05.000,243,10976171,13405,0,1693483024,13130.51677958,91.91564993999782,53552.213070000005
2023-08-31,11:57:06.000,243,10976247,13245,0,1693483025,13130.550461129991,91.83810951000487,53552.23403136001
2023-08-31,11:57:07.000,243,10976187,13285,0,1693483026,13130.611087919991,91.81696211999952,53552.2480056
2023-08-31,11:57:08.000,243,10976213,12965,0,1693483027,13130.631296849991,91.78171647000272,53552.261979840005
2023-08-31,11:57:09.000,243,10976182,13165,0,1693483028,13130.658242090001,91.81696211999952,53552.28294120001
2023-08-31,11:57:10.000,243,10976204,13325,0,1693483029,13130.611087919991,91.77466734000336,53552.19909576
2023-08-31,11:57:11.000,243,10976247,13405,0,1693483030,13130.651505779992,91.767618210004,53552.20608288001
2023-08-31,11:57:12.000,243,10976230,12925,0,1693483031,13130.658242090001,91.73237255999993,53552.24101848
2023-08-31,11:57:13.000,243,10976222,13165,0,1693483032,13130.638033160001,91.7041760400025,53552.20608288001
2023-08-31,11:57:14.000,243,10976235,13405,0,1693483033,13130.597615300001,91.69712691000313,53552.213070000005
2023-08-31,11:57:15.000,243,10976210,13285,0,1693483034,13130.644769469996,91.66893038999842,53552.213070000005
2023-08-31,11:57:16.000,243,10976186,13445,0,1693483035,13130.745814119997,91.64778300000035,53552.310889680004
2023-08-31,11:57:17.000,243,10976228,13245,0,1693483036,13130.712132569992,91.6548321299997,53552.2480056
2023-08-31,11:57:18.000,243,10976224,12925,0,1693483037,13130.739077810002,91.61958648000291,53552.2480056
2023-08-31,11:57:19.000,243,10976256,13485,0,1693483038,13130.624560539996,91.59843909000483,53552.164160160006
2023-08-31,11:57:20.000,243,10976227,13165,0,1693483039,13130.725605189997,91.56319344000076,53552.22005712
2023-08-31,11:57:21.000,243,10976175,13165,0,1693483040,13130.691923639992,91.56319344000076,53552.22704424
2023-08-31,11:57:22.000,243,10976200,13285,0,1693483041,13130.685187329997,91.56319344000076,53552.15018592
2023-08-31,11:57:23.000,243,10976173,13525,0,1693483042,13130.759286740002,91.54204605000268,53552.27595408001
2023-08-31,11:57:24.000,243,10976230,13085,0,1693483043,13130.772759359992,91.52794779000396,53552.27595408001
2023-08-31,11:57:25.000,243,10976191,13605,0,1693483044,13130.745814119997,91.50680039999861,53552.19210864
2023-08-31,11:57:26.000,243,10976223,13405,0,1693483045,13130.752550429992,91.43630909999774,53552.24101848
2023-08-31,11:57:27.000,243,10976227,13085,0,1693483046,13130.698659950001,91.47155475000181,53552.15018592
2023-08-31,11:57:28.000,243,10976179,12925,0,1693483047,13130.739077810002,91.42925996999838,53552.22005712
2023-08-31,11:57:29.000,243,10976244,13485,0,1693483048,13130.664978399996,91.39401432000159,53552.17114728
2023-08-31,11:57:30.000,243,10976203,13165,0,1693483049,13130.651505779992,91.36581780000415,53552.15717304001
2023-08-31,11:57:31.000,243,10976194,13445,0,1693483050,13130.725605189997,91.38696519000223,53552.17114728
2023-08-31,11:57:32.000,243,10976211,13125,0,1693483051,13130.772759359992,91.35171953999816,53552.22704424
2023-08-31,11:57:33.000,243,10976219,13325,0,1693483052,13130.745814119997,91.35171953999816,53552.20608288001
2023-08-31,11:57:34.000,243,10976193,13445,0,1693483053,13130.725605189997,91.30237563000264,53552.164160160006
2023-08-31,11:57:35.000,243,10976177,13125,0,1693483054,13130.664978399996,91.309424760002,53552.10127608
2023-08-31,11:57:36.000,243,10976218,13365,0,1693483055,13130.658242090001,91.32352302000072,53552.10127608
2023-08-31,11:57:37.000,243,10976204,13205,0,1693483056,13130.624560539996,91.29532650000328,53552.094288960005
2023-08-31,11:57:38.000,243,10976199,13205,0,1693483057,13130.617824230001,91.33057215000008,53552.0733276
2023-08-31,11:57:39.000,243,10976165,13325,0,1693483058,13130.691923639992,91.29532650000328,53552.15018592
2023-08-31,11:57:40.000,243,10976226,13045,0,1693483059,13130.718868880002,91.25303171999985,53552.15018592
2023-08-31,11:57:41.000,243,10976215,13445,0,1693483060,13130.671714709992,91.26712997999857,53552.12922456
2023-08-31,11:57:42.000,243,10976235,13245,0,1693483061,13130.651505779992,91.23188433000178,53552.08031472
2023-08-31,11:57:43.000,243,10976192,13085,0,1693483062,13130.638033160001,91.20368781000434,53552.094288960005
2023-08-31,11:57:44.000,243,10976190,13365,0,1693483063,13130.678451020001,91.17549128999963,53552.06634048001
2023-08-31,11:57:45.000,243,10976254,13245,0,1693483064,13130.624560539996,91.20368781000434,53552.06634048001
2023-08-31,11:57:46.000,243,10976161,12965,0,1693483065,13130.590878989991,91.14024564000283,53552.03839200001
2023-08-31,11:57:47.000,243,10976190,13445,0,1693483066,13130.664978399996,91.11204911999812,53552.0733276
2023-08-31,11:57:48.000,243,10976184,13125,0,1693483067,13130.712132569992,91.09090173000004,53552.12922456
2023-08-31,11:57:49.000,243,10976230,13005,0,1693483068,13130.691923639992,91.08385260000068,53552.143198800004
2023-08-31,11:57:50.000,243,10976243,13285,0,1693483069,13130.671714709992,91.09090173000004,53552.094288960005
2023-08-31,11:57:51.000,243,10976215,13285,0,1693483070,13130.617824230001,91.05565608000325,53552.0733276
2023-08-31,11:57:52.000,243,10976164,13605,0,1693483071,13130.624560539996,91.02745955999853,53552.03140488
2023-08-31,11:57:53.000,243,10976226,13285,0,1693483072,13130.611087919991,90.99221391000174,53552.03140488
2023-08-31,11:57:54.000,243,10976230,13365,0,1693483073,13130.638033160001,91.02041042999917,53552.05935336
2023-08-31,11:57:55.000,243,10976244,13205,0,1693483074,13130.658242090001,91.01336129999981,53552.06634048001
2023-08-31,11:57:56.000,243,10976207,13165,0,1693483075,13130.691923639992,91.02041042999917,53552.19909576
2023-08-31,11:57:57.000,243,10976213,13525,0,1693483076,13130.685187329997,91.00631217000046,53552.094288960005
2023-08-31,11:57:58.000,243,10976211,13245,0,1693483077,13130.664978399996,90.97106652000366,53552.12922456
2023-08-31,11:57:59.000,243,10976256,12965,0,1693483078,13130.664978399996,90.95696825999767,53552.08730184001
2023-08-31,11:58:00.000,243,10976211,13125,0,1693483079,13130.604351609996,90.9499191299983,53552.01044352
2023-08-31,11:58:01.000,243,10976218,13245,0,1693483080,13130.584142679996,90.94286999999895,53552.02441776
2023-08-31,11:58:02.000,243,10976186,13285,0,1693483081,13130.631296849991,90.92877174000023,53552.05935336
2023-08-31,11:58:03.000,243,10976203,13405,0,1693483082,13130.644769469996,90.87237869999808,53552.08031472
2023-08-31,11:58:04.000,243,10976192,13405,0,1693483083,13130.651505779992,90.89352609000343,53552.01044352
2023-08-31,11:58:05.000,243,10976177,13205,0,1693483084,13130.705396259997,90.82303479000257,53552.06634048001
2023-08-31,11:58:06.000,243,10976258,13565,0,1693483085,13130.698659950001,90.80893653000385,53552.10826320001
2023-08-31,11:58:07.000,243,10976259,13485,0,1693483086,13130.678451020001,90.82303479000257,53552.01044352
2023-08-31,11:58:08.000,243,10976222,13325,0,1693483087,13130.617824230001,90.83008392000193,53552.03140488
2023-08-31,11:58:09.000,243,10976200,13285,0,1693483088,13130.678451020001,90.77369087999978,53552.045379120005
2023-08-31,11:58:10.000,243,10976188,13285,0,1693483089,13130.651505779992,90.7525434900017,53552.045379120005
2023-08-31,11:58:11.000,243,10976236,13045,0,1693483090,13130.617824230001,90.72434697000426,53552.02441776
2023-08-31,11:58:12.000,243,10976240,13045,0,1693483091,13130.664978399996,90.69615044999955,53551.98948216001
2023-08-31,11:58:13.000,243,10976239,13165,0,1693483092,13130.691923639992,90.69615044999955,53552.01044352
2023-08-31,11:58:14.000,243,10976232,13285,0,1693483093,13130.651505779992,90.6538556700034,53551.98249504
2023-08-31,11:58:15.000,243,10976193,13245,0,1693483094,13130.644769469996,90.62565914999868,53551.95454656
2023-08-31,11:58:16.000,243,10976259,13525,0,1693483095,13130.611087919991,90.57631524000317,53551.91262384
2023-08-31,11:58:17.000,243,10976238,13365,0,1693483096,13130.664978399996,90.57631524000317,53551.96153368
2023-08-31,11:58:18.000,243,10976186,12925,0,1693483097,13130.658242090001,90.56926611000381,53551.95454656
2023-08-31,11:58:19.000,243,10976185,13445,0,1693483098,13130.651505779992,90.52697133000038,53552.0034564
2023-08-31,11:58:20.000,243,10976212,13125,0,1693483099,13130.671714709992,90.49877481000294,53551.96852080001
2023-08-31,11:58:21.000,243,10976174,13085,0,1693483100,13130.638033160001,90.46352915999887,53551.94057232001
2023-08-31,11:58:22.000,243,10976254,13285,0,1693483101,13130.671714709992,90.43533264000143,53551.96852080001
2023-08-31,11:58:23.000,243,10976202,13005,0,1693483102,13130.651505779992,90.42123438000272,53551.9335852
2023-08-31,11:58:24.000,243,10976234,13165,0,1693483103,13130.638033160001,90.393037859998,53551.94755944001
2023-08-31,11:58:25.000,243,10976200,13085,0,1693483104,13130.624560539996,90.36484134000057,53551.89864960001
2023-08-31,11:58:26.000,243,10976220,13285,0,1693483105,13130.631296849991,90.33664482000313,53551.91262384
2023-08-31,11:58:27.000,243,10976237,13245,0,1693483106,13130.631296849991,90.30139916999906,53551.91262384
2023-08-31,11:58:28.000,243,10976213,13045,0,1693483107,13130.584142679996,90.2591043900029,53551.863714
2023-08-31,11:58:29.000,243,10976208,13525,0,1693483108,13130.604351609996,90.24500613000419,53551.89166248
2023-08-31,11:58:30.000,243,10976240,13285,0,1693483109,13130.543724819996,90.22385873999883,53551.807817040004
2023-08-31,11:58:31.000,243,10976244,13605,0,1693483110,13130.489834339991,90.20976048000011,53551.75192008001
2023-08-31,11:58:32.000,243,10976213,13565,0,1693483111,13130.51677958,90.21680960999947,53551.828778400006
2023-08-31,11:58:33.000,243,10976202,13445,0,1693483112,13130.489834339991,90.1463183099986,53551.84973976001
2023-08-31,11:58:34.000,243,10976165,13285,0,1693483113,13130.402262309995,90.13222004999989,53551.74493296
2023-08-31,11:58:35.000,243,10976212,13925,0,1693483114,13130.35510814,90.15336743999796,53551.661087520006
2023-08-31,11:58:36.000,243,10976209,13405,0,1693483115,13130.32816289999,90.06877787999838,53551.62615192
2023-08-31,11:58:37.000,243,10976219,12965,0,1693483116,13130.483098029996,90.05467961999966,53551.7938428
2023-08-31,11:58:38.000,243,10976209,13285,0,1693483117,13130.43594386,90.00533571000415,53551.807817040004
2023-08-31,11:58:39.000,243,10976200,13325,0,1693483118,13130.43594386,89.99123744999815,53551.70301024001
2023-08-31,11:58:40.000,243,10976204,13285,0,1693483119,13130.36858075999,89.93484441000328,53551.73794584
2023-08-31,11:58:41.000,243,10976197,13285,0,1693483120,13130.38878968999,89.92779528000392,53551.70301024001
2023-08-31,11:58:42.000,243,10976194,13165,0,1693483121,13130.402262309995,89.94189354000264,53551.71698448
2023-08-31,11:58:43.000,243,10976182,13205,0,1693483122,13130.442680169996,89.93484441000328,53551.74493296
2023-08-31,11:58:44.000,243,10976210,13245,0,1693483123,13130.38878968999,89.87140224000177,53551.73794584
2023-08-31,11:58:45.000,243,10976180,13445,0,1693483124,13130.382053379995,89.85730398000305,53551.689036
2023-08-31,11:58:46.000,243,10976226,13565,0,1693483125,13130.395526,89.8361565899977,53551.73794584
2023-08-31,11:58:47.000,243,10976209,13245,0,1693483126,13130.422471239996,89.8009109400009,53551.709997360005
2023-08-31,11:58:48.000,243,10976210,13005,0,1693483127,13130.38878968999,89.73041964000004,53551.64711328
2023-08-31,11:58:49.000,243,10976170,13605,0,1693483128,13130.34837182999,89.7374687699994,53551.58422920001
2023-08-31,11:58:50.000,243,10976222,13325,0,1693483129,13130.321426589995,89.75156702999811,53551.591216320005
2023-08-31,11:58:51.000,243,10976191,13405,0,1693483130,13130.402262309995,89.71632138000132,53551.69602312
2023-08-31,11:58:52.000,243,10976216,13205,0,1693483131,13130.37531707,89.65992833999917,53551.67506176
2023-08-31,11:58:53.000,243,10976181,13445,0,1693483132,13130.35510814,89.67402659999789,53551.66807464
2023-08-31,11:58:54.000,243,10976201,13445,0,1693483133,13130.26753610999,89.63173182000173,53551.640126160004
2023-08-31,11:58:55.000,243,10976215,13045,0,1693483134,13130.35510814,89.63173182000173,53551.709997360005
2023-08-31,11:58:56.000,243,10976192,12885,0,1693483135,13130.35510814,89.58238790999894,53551.661087520006
2023-08-31,11:58:57.000,243,10976232,13125,0,1693483136,13130.28774503999,89.56124052000087,53551.64711328
2023-08-31,11:58:58.000,243,10976242,13205,0,1693483137,13130.25406349,89.56828965000022,53551.68204888001
2023-08-31,11:58:59.000,243,10976223,13045,0,1693483138,13130.260799799995,89.54009313000279,53551.64711328
2023-08-31,11:59:00.000,243,10976175,13205,0,1693483139,13130.29448135,89.50484747999872,53551.74493296
2023-08-31,11:59:01.000,243,10976189,13445,0,1693483140,13130.220381939995,89.51189660999808,53551.7239716
2023-08-31,11:59:02.000,243,10976181,13405,0,1693483141,13130.1934367,89.49074922,53551.66807464
2023-08-31,11:59:03.000,243,10976238,13245,0,1693483142,13130.18670038999,89.46960183000192,53551.62615192
2023-08-31,11:59:04.000,243,10976216,13125,0,1693483143,13130.13280991,89.46960183000192,53551.67506176
2023-08-31,11:59:05.000,243,10976164,13365,0,1693483144,13130.10586466999,89.47665096000128,53551.62615192
2023-08-31,11:59:06.000,243,10976223,13005,0,1693483145,13130.025028949989,89.44845444000384,53551.56326784001
2023-08-31,11:59:07.000,243,10976195,13285,0,1693483146,13130.11260098,89.44140531000448,53551.661087520006
2023-08-31,11:59:08.000,243,10976201,13285,0,1693483147,13130.11260098,89.42730704999849,53551.62615192
2023-08-31,11:59:09.000,243,10976224,13205,0,1693483148,13130.11260098,89.41320878999977,53551.63313904001
2023-08-31,11:59:10.000,243,10976173,13325,0,1693483149,13129.984611089989,89.3920614000017,53551.591216320005
2023-08-31,11:59:11.000,243,10976249,13205,0,1693483150,13130.018292639994,89.3427174899989,53551.58422920001
2023-08-31,11:59:12.000,243,10976230,13205,0,1693483151,13130.004820019989,89.33566835999954,53551.59820344
2023-08-31,11:59:13.000,243,10976172,13005,0,1693483152,13130.018292639994,89.33566835999954,53551.50038376
2023-08-31,11:59:14.000,243,10976203,13445,0,1693483153,13129.991347399999,89.33566835999954,53551.48640952001
2023-08-31,11:59:15.000,243,10976176,13245,0,1693483154,13129.977874779994,89.3427174899989,53551.52833224
2023-08-31,11:59:16.000,243,10976194,13365,0,1693483155,13129.950929539998,89.29337358000339,53551.53531936001
2023-08-31,11:59:17.000,243,10976203,13165,0,1693483156,13129.991347399999,89.30042271000275,53551.57025496
2023-08-31,11:59:18.000,243,10976181,13325,0,1693483157,13129.977874779994,89.30042271000275,53551.56326784001
2023-08-31,11:59:19.000,243,10976183,13285,0,1693483158,13129.950929539998,89.27927532000467,53551.56326784001
2023-08-31,11:59:20.000,243,10976242,13325,0,1693483159,13129.883566439988,89.29337358000339,53551.43051256
2023-08-31,11:59:21.000,243,10976238,13125,0,1693483160,13129.883566439988,89.27927532000467,53551.41653832001
2023-08-31,11:59:22.000,243,10976253,13485,0,1693483161,13129.917247989993,89.31452097000147,53551.50038376
2023-08-31,11:59:23.000,243,10976229,13445,0,1693483162,13129.917247989993,89.25107879999996,53551.50737088
2023-08-31,11:59:24.000,243,10976189,13325,0,1693483163,13129.897039059993,89.22993141000188,53551.51435800001
2023-08-31,11:59:25.000,243,10976168,12965,0,1693483164,13129.870093819998,89.25107879999996,53551.43051256
2023-08-31,11:59:26.000,243,10976227,13605,0,1693483165,13129.863357509988,89.21583315000316,53551.48640952001
2023-08-31,11:59:27.000,243,10976194,13445,0,1693483166,13129.843148579988,89.26517705999868,53551.44448680001
2023-08-31,11:59:28.000,243,10976226,13245,0,1693483167,13129.822939649988,89.27222618999804,53551.40256408
2023-08-31,11:59:29.000,243,10976195,13365,0,1693483168,13129.829675959998,89.30042271000275,53551.36762848001
2023-08-31,11:59:30.000,243,10976217,13245,0,1693483169,13129.829675959998,89.30042271000275,53551.43051256
2023-08-31,11:59:31.000,243,10976174,13245,0,1693483170,13129.782521790003,89.30747184000211,53551.34666712001
2023-08-31,11:59:32.000,243,10976234,13005,0,1693483171,13129.822939649988,89.26517705999868,53551.45147392
2023-08-31,11:59:33.000,243,10976182,13245,0,1693483172,13129.836412269993,89.27222618999804,53551.472435280004
2023-08-31,11:59:34.000,243,10976254,13165,0,1693483173,13129.816203339993,89.27222618999804,53551.52833224
2023-08-31,11:59:35.000,243,10976200,13245,0,1693483174,13129.769049169998,89.30747184000211,53551.38858984
2023-08-31,11:59:36.000,243,10976224,13445,0,1693483175,13129.762312860003,89.27927532000467,53551.44448680001
2023-08-31,11:59:37.000,243,10976212,13565,0,1693483176,13129.822939649988,89.29337358000339,53551.472435280004
2023-08-31,11:59:38.000,243,10976166,12925,0,1693483177,13129.775785479993,89.29337358000339,53551.423525440005
2023-08-31,11:59:39.000,243,10976209,13245,0,1693483178,13129.762312860003,89.31452097000147,53551.44448680001
2023-08-31,11:59:40.000,243,10976205,13245,0,1693483179,13129.715158689993,89.27222618999804,53551.41653832001
2023-08-31,11:59:41.000,243,10976192,13085,0,1693483180,13129.755576549993,89.25107879999996,53551.41653832001
2023-08-31,11:59:42.000,243,10976196,13285,0,1693483181,13129.715158689993,89.27927532000467,53551.43749968001
2023-08-31,11:59:43.000,243,10976154,13165,0,1693483182,13129.715158689993,89.27222618999804,53551.43051256
2023-08-31,11:59:44.000,243,10976180,13285,0,1693483183,13129.708422379998,89.21583315000316,53551.38858984
2023-08-31,11:59:45.000,243,10976217,13285,0,1693483184,13129.647795589997,89.25107879999996,53551.40256408
2023-08-31,11:59:46.000,243,10976218,13245,0,1693483185,13129.654531899992,89.25812792999932,53551.36762848001
2023-08-31,11:59:47.000,243,10976225,13365,0,1693483186,13129.688213449997,89.25812792999932,53551.38160272
2023-08-31,11:59:48.000,243,10976190,13205,0,1693483187,13129.715158689993,89.25812792999932,53551.45147392
2023-08-31,11:59:49.000,243,10976229,13085,0,1693483188,13129.721895000002,89.23698054000124,53551.38858984
2023-08-31,11:59:50.000,243,10976184,13485,0,1693483189,13129.641059280002,89.26517705999868,53551.374615600005
2023-08-31,11:59:51.000,243,10976214,13245,0,1693483190,13129.647795589997,89.25812792999932,53551.33269288
2023-08-31,11:59:52.000,243,10976225,13365,0,1693483191,13129.634322969992,89.25107879999996,53551.33968
2023-08-31,11:59:53.000,243,10976184,13205,0,1693483192,13129.627586659997,89.22288228000252,53551.31871864001
2023-08-31,11:59:54.000,243,10976196,13165,0,1693483193,13129.566959869997,89.2440296700006,53551.304744400004
2023-08-31,11:59:55.000,243,10976235,13165,0,1693483194,13129.580432490002,89.25107879999996,53551.26282168
2023-08-31,11:59:56.000,243,10976222,13205,0,1693483195,13129.614114039992,89.25812792999932,53551.34666712001
2023-08-31,11:59:57.000,243,10976208,13285,0,1693483196,13129.553487249992,89.29337358000339,53551.36762848001
2023-08-31,11:59:58.000,243,10976222,13165,0,1693483197,13129.526542009997,89.28632445000403,53551.33269288
2023-08-31,11:59:59.000,243,10976196,13325,0,1693483198,13129.425497359996,89.37091401000362,53551.255834560005
2023-08-31,12:00:00.000,243,10976217,13325,0,1693483199,13129.405288429996,89.41320878999977,53551.28378304
2023-08-31,12:00:01.000,243,10976230,13085,0,1693483200,13129.472651529992,89.40615966000041,53551.255834560005
2023-08-31,12:00:02.000,243,10976229,13285,0,1693483201,13129.438969980001,89.47665096000128,53551.28378304
2023-08-31,12:00:03.000,243,10976187,13245,0,1693483202,13129.398552120001,89.42730704999849,53551.31173152
2023-08-31,12:00:04.000,243,10976212,13445,0,1693483203,13129.385079499996,89.52599487000407,53551.24884744001
2023-08-31,12:00:05.000,243,10976236,13125,0,1693483204,13129.290771159991,89.51894574000471,53551.24186032
2023-08-31,12:00:06.000,243,10976202,12965,0,1693483205,13129.310980089991,89.5541913900015,53551.26980880001
2023-08-31,12:00:07.000,243,10976224,13205,0,1693483206,13129.23688068,89.59648616999766,53551.21391184
2023-08-31,12:00:08.000,243,10976208,13605,0,1693483207,13129.23014436999,89.63878095000109,53551.22788608001
2023-08-31,12:00:09.000,243,10976256,13085,0,1693483208,13129.182990199995,89.63173182000173,53551.21391184
2023-08-31,12:00:10.000,243,10976199,13365,0,1693483209,13129.162781269995,89.65287920999981,53551.21391184
2023-08-31,12:00:11.000,243,10976240,13325,0,1693483210,13129.23688068,89.7022231200026,53551.27679592001
2023-08-31,12:00:12.000,243,10976232,13085,0,1693483211,13129.16951757999,89.68812486000388,53551.22089896
2023-08-31,12:00:13.000,243,10976176,13605,0,1693483212,13129.203199129995,89.68107573000452,53551.255834560005
2023-08-31,12:00:14.000,243,10976243,13245,0,1693483213,13129.162781269995,89.73041964000004,53551.26282168
2023-08-31,12:00:15.000,243,10976166,13405,0,1693483214,13129.13583603,89.73041964000004,53551.17198912
2023-08-31,12:00:16.000,243,10976228,12965,0,1693483215,13129.102154479995,89.77271442000347,53551.15102776001
2023-08-31,12:00:17.000,243,10976220,13365,0,1693483216,13129.223408059996,89.72337051000068,53551.17897624001
2023-08-31,12:00:18.000,243,10976234,13285,0,1693483217,13129.122363409995,89.78681268000219,53551.21391184
2023-08-31,12:00:19.000,243,10976235,12925,0,1693483218,13129.12909971999,89.76566529000411,53551.206924720005
2023-08-31,12:00:20.000,243,10976167,13485,0,1693483219,13129.13583603,89.8009109400009,53551.206924720005
2023-08-31,12:00:21.000,243,10976198,13205,0,1693483220,13129.20993543999,89.77976355000283,53551.24884744001
2023-08-31,12:00:22.000,243,10976181,12925,0,1693483221,13129.182990199995,89.81500919999962,53551.17198912
2023-08-31,12:00:23.000,243,10976188,13525,0,1693483222,13129.20993543999,89.8009109400009,53551.11609216
2023-08-31,12:00:24.000,243,10976201,13085,0,1693483223,13129.18972650999,89.82910745999834,53551.165002
2023-08-31,12:00:25.000,243,10976186,13165,0,1693483224,13129.20993543999,89.8502548500037,53551.14404064
2023-08-31,12:00:26.000,243,10976215,13085,0,1693483225,13129.18972650999,89.89254962999985,53551.13006640001
2023-08-31,12:00:27.000,243,10976210,13365,0,1693483226,13129.284034849996,89.87140224000177,53551.158014880006
2023-08-31,12:00:28.000,243,10976213,13525,0,1693483227,13129.27729854,89.91369701999793,53551.21391184
2023-08-31,12:00:29.000,243,10976194,13445,0,1693483228,13129.358134260001,89.90664788999857,53551.19993760001
2023-08-31,12:00:30.000,243,10976216,13205,0,1693483229,13129.263825919996,89.92779528000392,53551.137053520004
2023-08-31,12:00:31.000,243,10976156,13165,0,1693483230,13129.3177164,89.94189354000264,53551.14404064
2023-08-31,12:00:32.000,243,10976211,13085,0,1693483231,13129.310980089991,89.99123744999815,53551.137053520004
2023-08-31,12:00:33.000,243,10976141,13165,0,1693483232,13129.331189019991,89.9841883199988,53551.17198912
2023-08-31,12:00:34.000,243,10976208,13085,0,1693483233,13129.284034849996,90.0123848400035,53551.088143680005
2023-08-31,12:00:35.000,243,10976220,13685,0,1693483234,13129.344661639996,90.0123848400035,53551.165002
2023-08-31,12:00:36.000,243,10976225,13285,0,1693483235,13129.438969980001,90.03353223000158,53551.22089896
2023-08-31,12:00:37.000,243,10976233,13285,0,1693483236,13129.499596770002,90.03353223000158,53551.255834560005
2023-08-31,12:00:38.000,243,10976160,13565,0,1693483237,13129.418761050001,90.06172874999902,53551.22788608001
2023-08-31,12:00:39.000,243,10976183,13085,0,1693483238,13129.391815809991,90.03353223000158,53551.13006640001
2023-08-31,12:00:40.000,243,10976180,13125,0,1693483239,13129.358134260001,90.07582700999774,53551.19993760001
2023-08-31,12:00:41.000,243,10976216,13285,0,1693483240,13129.445706289996,90.06172874999902,53551.2348732
2023-08-31,12:00:42.000,243,10976179,13445,0,1693483241,13129.438969980001,90.10402353000245,53551.21391184
2023-08-31,12:00:43.000,243,10976260,13005,0,1693483242,13129.472651529992,90.07582700999774,53551.24186032
2023-08-31,12:00:44.000,243,10976152,13285,0,1693483243,13129.452442599992,90.10402353000245,53551.24186032
2023-08-31,12:00:45.000,243,10976226,13285,0,1693483244,13129.465915219997,90.07582700999774,53551.206924720005
2023-08-31,12:00:46.000,243,10976165,13165,0,1693483245,13129.506333079997,90.09697440000309,53551.255834560005
2023-08-31,12:00:47.000,243,10976201,13285,0,1693483246,13129.506333079997,90.08287614000437,53551.21391184
2023-08-31,12:00:48.000,243,10976158,13005,0,1693483247,13129.486124149997,90.08992527000373,53551.255834560005
2023-08-31,12:00:49.000,243,10976202,13405,0,1693483248,13129.499596770002,90.07582700999774,53551.19993760001
2023-08-31,12:00:50.000,243,10976224,13205,0,1693483249,13129.479387840001,90.10402353000245,53551.22788608001
2023-08-31,12:00:51.000,243,10976258,13565,0,1693483250,13129.600641420002,90.06877787999838,53551.24186032
2023-08-31,12:00:52.000,243,10976217,13205,0,1693483251,13129.620850350002,90.08287614000437,53551.29775728001
2023-08-31,12:00:53.000,243,10976181,13045,0,1693483252,13129.614114039992,90.06172874999902,53551.27679592001
2023-08-31,12:00:54.000,243,10976224,13485,0,1693483253,13129.627586659997,90.06172874999902,53551.29077016
2023-08-31,12:00:55.000,243,10976254,13245,0,1693483254,13129.627586659997,90.05467961999966,53551.2348732
2023-08-31,12:00:56.000,243,10976237,13285,0,1693483255,13129.627586659997,90.08992527000373,53551.27679592001
2023-08-31,12:00:57.000,243,10976222,13445,0,1693483256,13129.668004519997,90.06172874999902,53551.27679592001
2023-08-31,12:00:58.000,243,10976227,13245,0,1693483257,13129.661268210002,90.08287614000437,53551.31871864001
2023-08-31,12:00:59.000,243,10976222,13285,0,1693483258,13129.668004519997,90.10402353000245,53551.24186032
2023-08-31,12:01:00.000,243,10976231,13325,0,1693483259,13129.674740829993,90.09697440000309,53551.27679592001
2023-08-31,12:01:01.000,243,10976231,13365,0,1693483260,13129.742103930002,90.11107266000181,53551.36762848001
2023-08-31,12:01:02.000,243,10976195,13245,0,1693483261,13129.755576549993,90.13926917999925,53551.39557696001
2023-08-31,12:01:03.000,243,10976219,13605,0,1693483262,13129.715158689993,90.12517092000053,53551.31173152
2023-08-31,12:01:04.000,243,10976214,13125,0,1693483263,13129.701686070002,90.1604165700046,53551.33968
2023-08-31,12:01:05.000,243,10976199,13405,0,1693483264,13129.728631309998,90.1604165700046,53551.27679592001
2023-08-31,12:01:06.000,243,10976189,13365,0,1693483265,13129.701686070002,90.18156396000268,53551.29077016
2023-08-31,12:01:07.000,243,10976218,13165,0,1693483266,13129.735367619993,90.18861309000204,53551.33968
2023-08-31,12:01:08.000,243,10976184,13245,0,1693483267,13129.769049169998,90.18861309000204,53551.34666712001
2023-08-31,12:01:09.000,243,10976180,13285,0,1693483268,13129.829675959998,90.20271135000075,53551.34666712001
2023-08-31,12:01:10.000,243,10976205,13285,0,1693483269,13129.755576549993,90.18861309000204,53551.28378304
2023-08-31,12:01:11.000,243,10976243,13085,0,1693483270,13129.735367619993,90.22385873999883,53551.26980880001
2023-08-31,12:01:12.000,243,10976274,12845,0,1693483271,13129.742103930002,90.20976048000011,53551.29775728001
2023-08-31,12:01:13.000,243,10976175,13205,0,1693483272,13129.795994409993,90.23795700000483,53551.26282168
2023-08-31,12:01:14.000,243,10976227,13245,0,1693483273,13129.816203339993,90.1956622200014,53551.35365424
2023-08-31,12:01:15.000,243,10976212,13085,0,1693483274,13129.843148579988,90.20976048000011,53551.33968
2023-08-31,12:01:16.000,243,10976190,13285,0,1693483275,13129.829675959998,90.23795700000483,53551.29077016
2023-08-31,12:01:17.000,243,10976217,13125,0,1693483276,13129.836412269993,90.18861309000204,53551.374615600005
2023-08-31,12:01:18.000,243,10976240,13245,0,1693483277,13129.903775369989,90.22385873999883,53551.374615600005
2023-08-31,12:01:19.000,243,10976256,13605,0,1693483278,13129.849884889998,90.20976048000011,53551.26980880001
2023-08-31,12:01:20.000,243,10976216,13205,0,1693483279,13129.917247989993,90.25205526000354,53551.35365424
2023-08-31,12:01:21.000,243,10976224,13445,0,1693483280,13129.957665849994,90.22385873999883,53551.39557696001
2023-08-31,12:01:22.000,243,10976185,13285,0,1693483281,13129.984611089989,90.23090786999819,53551.36762848001
2023-08-31,12:01:23.000,243,10976226,13445,0,1693483282,13129.991347399999,90.25205526000354,53551.43051256
2023-08-31,12:01:24.000,243,10976241,13205,0,1693483283,13129.991347399999,90.24500613000419,53551.45846104
2023-08-31,12:01:25.000,243,10976241,13045,0,1693483284,13130.038501569994,90.23795700000483,53551.45846104
2023-08-31,12:01:26.000,243,10976250,13165,0,1693483285,13130.018292639994,90.2591043900029,53551.46544816001
2023-08-31,12:01:27.000,243,10976195,13445,0,1693483286,13130.058710499994,90.27320265000162,53551.44448680001
2023-08-31,12:01:28.000,243,10976235,13165,0,1693483287,13130.072183119999,90.28730091000034,53551.4794224
2023-08-31,12:01:29.000,243,10976177,13165,0,1693483288,13130.018292639994,90.24500613000419,53551.39557696001
2023-08-31,12:01:30.000,243,10976251,13205,0,1693483289,13129.984611089989,90.24500613000419,53551.44448680001
2023-08-31,12:01:31.000,243,10976191,13125,0,1693483290,13130.099128359994,90.2591043900029,53551.52833224
2023-08-31,12:01:32.000,243,10976216,13325,0,1693483291,13130.06544680999,90.28025178000098,53551.50737088
2023-08-31,12:01:33.000,243,10976209,13365,0,1693483292,13130.10586466999,90.27320265000162,53551.50038376
2023-08-31,12:01:34.000,243,10976204,13245,0,1693483293,13130.099128359994,90.2943500399997,53551.53531936001
2023-08-31,12:01:35.000,243,10976170,13125,0,1693483294,13130.025028949989,90.27320265000162,53551.38858984
2023-08-31,12:01:36.000,243,10976219,12805,0,1693483295,13130.025028949989,90.27320265000162,53551.43749968001
2023-08-31,12:01:37.000,243,10976215,13445,0,1693483296,13130.10586466999,90.2591043900029,53551.50038376
2023-08-31,12:01:38.000,243,10976217,13005,0,1693483297,13130.038501569994,90.25205526000354,53551.52134512
2023-08-31,12:01:39.000,243,10976182,12965,0,1693483298,13130.04523787999,90.26615352000226,53551.52134512
2023-08-31,12:01:40.000,243,10976191,13285,0,1693483299,13130.072183119999,90.27320265000162,53551.52833224
2023-08-31,12:01:41.000,243,10976225,13205,0,1693483300,13130.11260098,90.23795700000483,53551.542306480005
2023-08-31,12:01:42.000,243,10976209,13405,0,1693483301,13130.04523787999,90.21680960999947,53551.59820344
2023-08-31,12:01:43.000,243,10976232,13445,0,1693483302,13130.04523787999,90.24500613000419,53551.5492936
2023-08-31,12:01:44.000,243,10976197,12925,0,1693483303,13130.051974189999,90.16746570000396,53551.56326784001
2023-08-31,12:01:45.000,243,10976210,13165,0,1693483304,13130.025028949989,90.18156396000268,53551.50038376
2023-08-31,12:01:46.000,243,10976227,13605,0,1693483305,13129.977874779994,90.17451483000332,53551.5492936
2023-08-31,12:01:47.000,243,10976213,13125,0,1693483306,13130.092392049999,90.12517092000053,53551.57724208
2023-08-31,12:01:48.000,243,10976183,13365,0,1693483307,13130.08565573999,90.10402353000245,53551.6191648
2023-08-31,12:01:49.000,243,10976207,13165,0,1693483308,13130.10586466999,90.11812179000117,53551.57025496
2023-08-31,12:01:50.000,243,10976216,13285,0,1693483309,13130.058710499994,90.06877787999838,53551.542306480005
2023-08-31,12:01:51.000,243,10976218,13325,0,1693483310,13130.025028949989,90.11107266000181,53551.472435280004
2023-08-31,12:01:52.000,243,10976172,13245,0,1693483311,13130.058710499994,90.06172874999902,53551.542306480005
2023-08-31,12:01:53.000,243,10976213,13125,0,1693483312,13130.038501569994,90.07582700999774,53551.542306480005
2023-08-31,12:01:54.000,243,10976209,13245,0,1693483313,13129.991347399999,90.08287614000437,53551.51435800001
2023-08-31,12:01:55.000,243,10976228,13205,0,1693483314,13130.038501569994,90.11107266000181,53551.50737088
2023-08-31,12:01:56.000,243,10976241,13365,0,1693483315,13130.038501569994,90.05467961999966,53551.51435800001
2023-08-31,12:01:57.000,243,10976227,13365,0,1693483316,13130.04523787999,90.02648310000222,53551.542306480005
2023-08-31,12:01:58.000,243,10976240,13085,0,1693483317,13130.004820019989,90.01943397000286,53551.50038376
2023-08-31,12:01:59.000,243,10976254,13285,0,1693483318,13130.004820019989,90.06172874999902,53551.52134512
2023-08-31,12:02:00.000,243,10976227,13325,0,1693483319,13129.984611089989,90.08287614000437,53551.45846104
2023-08-31,12:02:01.000,243,10976192,13365,0,1693483320,13129.964402159989,90.0123848400035,53551.48640952001
2023-08-31,12:02:02.000,243,10976210,13285,0,1693483321,13129.984611089989,90.04058136000094,53551.50038376
2023-08-31,12:02:03.000,243,10976205,12925,0,1693483322,13130.018292639994,90.01943397000286,53551.51435800001
2023-08-31,12:02:04.000,243,10976186,13285,0,1693483323,13130.004820019989,90.01943397000286,53551.56326784001
2023-08-31,12:02:05.000,243,10976195,13405,0,1693483324,13129.910511679998,90.01943397000286,53551.55628072
2023-08-31,12:02:06.000,243,10976215,12965,0,1693483325,13130.004820019989,89.97713918999943,53551.5492936
2023-08-31,12:02:07.000,243,10976233,13205,0,1693483326,13129.930720609998,90.00533571000415,53551.542306480005
2023-08-31,12:02:08.000,243,10976255,13285,0,1693483327,13129.910511679998,89.97009006000008,53551.55628072
2023-08-31,12:02:09.000,243,10976199,13325,0,1693483328,13129.876830129993,89.9841883199988,53551.46544816001
2023-08-31,12:02:10.000,243,10976203,13125,0,1693483329,13129.883566439988,89.97713918999943,53551.53531936001
2023-08-31,12:02:11.000,243,10976194,13165,0,1693483330,13129.910511679998,89.97009006000008,53551.591216320005
2023-08-31,12:02:12.000,243,10976186,13005,0,1693483331,13129.923984299989,89.97713918999943,53551.57025496
2023-08-31,12:02:13.000,243,10976219,13325,0,1693483332,13129.917247989993,89.92074615000456,53551.55628072
2023-08-31,12:02:14.000,243,10976241,13245,0,1693483333,13129.903775369989,89.90664788999857,53551.57025496
2023-08-31,12:02:15.000,243,10976185,13325,0,1693483334,13129.849884889998,89.89959875999921,53551.46544816001
2023-08-31,12:02:16.000,243,10976260,13245,0,1693483335,13129.843148579988,89.89959875999921,53551.46544816001
2023-08-31,12:02:17.000,243,10976172,13085,0,1693483336,13129.917247989993,89.89959875999921,53551.52833224
2023-08-31,12:02:18.000,243,10976223,13205,0,1693483337,13129.910511679998,89.90664788999857,53551.542306480005
2023-08-31,12:02:19.000,243,10976188,13445,0,1693483338,13129.883566439988,89.94189354000264,53551.542306480005
2023-08-31,12:02:20.000,243,10976167,13485,0,1693483339,13129.876830129993,89.88550050000049,53551.51435800001
2023-08-31,12:02:21.000,243,10976190,13245,0,1693483340,13129.903775369989,89.91369701999793,53551.56326784001
2023-08-31,12:02:22.000,243,10976158,13525,0,1693483341,13129.870093819998,89.92074615000456,53551.51435800001
2023-08-31,12:02:23.000,243,10976222,13005,0,1693483342,13129.876830129993,89.92779528000392,53551.50737088
2023-08-31,12:02:24.000,243,10976237,12965,0,1693483343,13129.897039059993,89.91369701999793,53551.5492936
2023-08-31,12:02:25.000,243,10976236,13125,0,1693483344,13129.795994409993,89.94189354000264,53551.38160272
2023-08-31,12:02:26.000,243,10976246,13405,0,1693483345,13129.822939649988,89.95599180000136,53551.493396640006
2023-08-31,12:02:27.000,243,10976192,13005,0,1693483346,13129.863357509988,89.89959875999921,53551.52833224
2023-08-31,12:02:28.000,243,10976162,13285,0,1693483347,13129.890302749998,89.92779528000392,53551.57724208
2023-08-31,12:02:29.000,243,10976196,13405,0,1693483348,13129.870093819998,89.97009006000008,53551.53531936001
2023-08-31,12:02:30.000,243,10976250,12765,0,1693483349,13129.775785479993,89.948942670002,53551.4794224
2023-08-31,12:02:31.000,243,10976197,13165,0,1693483350,13129.762312860003,89.99123744999815,53551.4794224
2023-08-31,12:02:32.000,243,10976170,13205,0,1693483351,13129.775785479993,89.94189354000264,53551.51435800001
2023-08-31,12:02:33.000,243,10976226,12965,0,1693483352,13129.748840239998,89.95599180000136,53551.50038376
2023-08-31,12:02:34.000,243,10976233,13165,0,1693483353,13129.694949759993,89.948942670002,53551.4794224
2023-08-31,12:02:35.000,243,10976209,13485,0,1693483354,13129.715158689993,89.97009006000008,53551.51435800001
2023-08-31,12:02:36.000,243,10976216,13125,0,1693483355,13129.775785479993,89.94189354000264,53551.57724208
2023-08-31,12:02:37.000,243,10976224,13445,0,1693483356,13129.762312860003,89.9841883199988,53551.57724208
2023-08-31,12:02:38.000,243,10976214,13205,0,1693483357,13129.721895000002,89.948942670002,53551.52134512
2023-08-31,12:02:39.000,243,10976169,13125,0,1693483358,13129.641059280002,89.95599180000136,53551.472435280004
2023-08-31,12:02:40.000,243,10976213,13365,0,1693483359,13129.641059280002,89.94189354000264,53551.43749968001
2023-08-31,12:02:41.000,243,10976170,13205,0,1693483360,13129.688213449997,89.96304093000072,53551.4794224
2023-08-31,12:02:42.000,243,10976218,13045,0,1693483361,13129.654531899992,89.99123744999815,53551.472435280004
2023-08-31,12:02:43.000,243,10976237,12925,0,1693483362,13129.674740829993,89.99828658000479,53551.5492936
2023-08-31,12:02:44.000,243,10976208,13285,0,1693483363,13129.694949759993,89.99123744999815,53551.51435800001
2023-08-31,12:02:45.000,243,10976222,12925,0,1693483364,13129.641059280002,90.0123848400035,53551.50038376
2023-08-31,12:02:46.000,243,10976244,13285,0,1693483365,13129.620850350002,90.0123848400035,53551.4794224
2023-08-31,12:02:47.000,243,10976210,13405,0,1693483366,13129.674740829993,90.0123848400035,53551.472435280004
2023-08-31,12:02:48.000,243,10976179,13525,0,1693483367,13129.634322969992,90.03353223000158,53551.46544816001
2023-08-31,12:02:49.000,243,10976191,13525,0,1693483368,13129.641059280002,89.97713918999943,53551.4794224
2023-08-31,12:02:50.000,243,10976196,13125,0,1693483369,13129.560223560002,90.01943397000286,53551.43051256
2023-08-31,12:02:51.000,243,10976245,13125,0,1693483370,13129.593905109992,90.02648310000222,53551.44448680001
2023-08-31,12:02:52.000,243,10976204,13365,0,1693483371,13129.647795589997,90.03353223000158,53551.55628072
2023-08-31,12:02:53.000,243,10976256,13285,0,1693483372,13129.654531899992,90.08287614000437,53551.493396640006
2023-08-31,12:02:54.000,243,10976204,13085,0,1693483373,13129.688213449997,90.07582700999774,53551.5492936
2023-08-31,12:02:55.000,243,10976230,12885,0,1693483374,13129.607377729997,90.11107266000181,53551.472435280004
2023-08-31,12:02:56.000,243,10976273,13205,0,1693483375,13129.614114039992,90.08992527000373,53551.472435280004
2023-08-31,12:02:57.000,243,10976209,13245,0,1693483376,13129.641059280002,90.08287614000437,53551.493396640006
2023-08-31,12:02:58.000,243,10976236,13125,0,1693483377,13129.620850350002,90.12517092000053,53551.51435800001
2023-08-31,12:02:59.000,243,10976235,13285,0,1693483378,13129.580432490002,90.1463183099986,53551.493396640006
2023-08-31,12:03:00.000,243,10976212,13205,0,1693483379,13129.620850350002,90.13926917999925,53551.48640952001
2023-08-31,12:03:01.000,243,10976190,13285,0,1693483380,13129.627586659997,90.18156396000268,53551.57025496
2023-08-31,12:03:02.000,243,10976193,13005,0,1693483381,13129.580432490002,90.20271135000075,53551.45846104
2023-08-31,12:03:03.000,243,10976174,12925,0,1693483382,13129.634322969992,90.1604165700046,53551.51435800001
2023-08-31,12:03:04.000,243,10976189,13165,0,1693483383,13129.560223560002,90.17451483000332,53551.45147392
2023-08-31,12:03:05.000,243,10976210,13285,0,1693483384,13129.533278319992,90.18156396000268,53551.423525440005
2023-08-31,12:03:06.000,243,10976214,13085,0,1693483385,13129.620850350002,90.20976048000011,53551.52134512
2023-08-31,12:03:07.000,243,10976194,13085,0,1693483386,13129.593905109992,90.20271135000075,53551.52134512
2023-08-31,12:03:08.000,243,10976190,13325,0,1693483387,13129.654531899992,90.18156396000268,53551.51435800001
2023-08-31,12:03:09.000,243,10976188,13285,0,1693483388,13129.668004519997,90.1956622200014,53551.51435800001
2023-08-31,12:03:10.000,243,10976199,13405,0,1693483389,13129.668004519997,90.23090786999819,53551.50038376
2023-08-31,12:03:11.000,243,10976186,13125,0,1693483390,13129.681477140002,90.18861309000204,53551.52134512
2023-08-31,12:03:12.000,243,10976163,13285,0,1693483391,13129.654531899992,90.21680960999947,53551.52833224
2023-08-31,12:03:13.000,243,10976228,13125,0,1693483392,13129.681477140002,90.18156396000268,53551.48640952001
2023-08-31,12:03:14.000,243,10976223,12965,0,1693483393,13129.748840239998,90.20976048000011,53551.44448680001
2023-08-31,12:03:15.000,243,10976152,13365,0,1693483394,13129.742103930002,90.18156396000268,53551.51435800001
2023-08-31,12:03:16.000,243,10976212,13285,0,1693483395,13129.775785479993,90.21680960999947,53551.53531936001
2023-08-31,12:03:17.000,243,10976218,13365,0,1693483396,13129.802730719988,90.18156396000268,53551.50038376
2023-08-31,12:03:18.000,243,10976156,13365,0,1693483397,13129.748840239998,90.20976048000011,53551.52833224
2023-08-31,12:03:19.000,243,10976227,13285,0,1693483398,13129.755576549993,90.21680960999947,53551.45846104
2023-08-31,12:03:20.000,243,10976209,13325,0,1693483399,13129.775785479993,90.20976048000011,53551.48640952001
2023-08-31,12:03:21.000,243,10976222,13285,0,1693483400,13129.802730719988,90.20271135000075,53551.472435280004
2023-08-31,12:03:22.000,243,10976223,13205,0,1693483401,13129.748840239998,90.23090786999819,53551.45147392
2023-08-31,12:03:23.000,243,10976210,13205,0,1693483402,13129.836412269993,90.20976048000011,53551.50038376
2023-08-31,12:03:24.000,243,10976231,13325,0,1693483403,13129.829675959998,90.23090786999819,53551.4794224
2023-08-31,12:03:25.000,243,10976206,13165,0,1693483404,13129.789258099998,90.23090786999819,53551.4794224
2023-08-31,12:03:26.000,243,10976181,13005,0,1693483405,13129.762312860003,90.2591043900029,53551.45147392
2023-08-31,12:03:27.000,243,10976228,13125,0,1693483406,13129.789258099998,90.20271135000075,53551.48640952001
2023-08-31,12:03:28.000,243,10976242,13405,0,1693483407,13129.822939649988,90.22385873999883,53551.5492936
2023-08-31,12:03:29.000,243,10976198,13365,0,1693483408,13129.843148579988,90.22385873999883,53551.45147392
2023-08-31,12:03:30.000,243,10976165,13125,0,1693483409,13129.795994409993,90.23090786999819,53551.4794224
2023-08-31,12:03:31.000,243,10976197,13485,0,1693483410,13129.789258099998,90.20976048000011,53551.493396640006
2023-08-31,12:03:32.000,243,10976208,13205,0,1693483411,13129.816203339993,90.1956622200014,53551.57724208
2023-08-31,12:03:33.000,243,10976210,13245,0,1693483412,13129.856621199993,90.18861309000204,53551.56326784001
2023-08-31,12:03:34.000,243,10976229,13285,0,1693483413,13129.809467029998,90.20271135000075,53551.56326784001
2023-08-31,12:03:35.000,243,10976200,13165,0,1693483414,13129.782521790003,90.20976048000011,53551.45846104
2023-08-31,12:03:36.000,243,10976201,13245,0,1693483415,13129.769049169998,90.1956622200014,53551.48640952001
2023-08-31,12:03:37.000,243,10976180,12925,0,1693483416,13129.789258099998,90.18156396000268,53551.48640952001
2023-08-31,12:03:38.000,243,10976204,13525,0,1693483417,13129.822939649988,90.15336743999796,53551.52134512
2023-08-31,12:03:39.000,243,10976174,12925,0,1693483418,13129.795994409993,90.15336743999796,53551.53531936001
2023-08-31,12:03:40.000,243,10976235,12925,0,1693483419,13129.816203339993,90.18156396000268,53551.48640952001
2023-08-31,12:03:41.000,243,10976208,13085,0,1693483420,13129.843148579988,90.11812179000117,53551.55628072
2023-08-31,12:03:42.000,243,10976197,13405,0,1693483421,13129.836412269993,90.13926917999925,53551.56326784001
2023-08-31,12:03:43.000,243,10976214,12925,0,1693483422,13129.816203339993,90.1463183099986,53551.55628072
2023-08-31,12:03:44.000,243,10976203,13245,0,1693483423,13129.802730719988,90.12517092000053,53551.57724208
2023-08-31,12:03:45.000,243,10976203,13405,0,1693483424,13129.795994409993,90.1463183099986,53551.423525440005
2023-08-31,12:03:46.000,243,10976205,13165,0,1693483425,13129.769049169998,90.12517092000053,53551.48640952001
2023-08-31,12:03:47.000,243,10976186,13085,0,1693483426,13129.870093819998,90.10402353000245,53551.591216320005
2023-08-31,12:03:48.000,243,10976259,13245,0,1693483427,13129.883566439988,90.11107266000181,53551.55628072
2023-08-31,12:03:49.000,243,10976223,13285,0,1693483428,13129.863357509988,90.08992527000373,53551.52134512
2023-08-31,12:03:50.000,243,10976268,13045,0,1693483429,13129.802730719988,90.12517092000053,53551.4794224
2023-08-31,12:03:51.000,243,10976246,13245,0,1693483430,13129.856621199993,90.11107266000181,53551.45147392
2023-08-31,12:03:52.000,243,10976244,13325,0,1693483431,13129.836412269993,90.11107266000181,53551.53531936001
2023-08-31,12:03:53.000,243,10976220,12885,0,1693483432,13129.863357509988,90.08287614000437,53551.4794224
2023-08-31,12:03:54.000,243,10976197,13525,0,1693483433,13129.809467029998,90.08287614000437,53551.44448680001
2023-08-31,12:03:55.000,243,10976225,13405,0,1693483434,13129.836412269993,90.10402353000245,53551.423525440005
2023-08-31,12:03:56.000,243,10976213,13325,0,1693483435,13129.890302749998,90.09697440000309,53551.50737088
2023-08-31,12:03:57.000,243,10976187,13165,0,1693483436,13129.910511679998,90.08287614000437,53551.493396640006
2023-08-31,12:03:58.000,243,10976213,13325,0,1693483437,13129.870093819998,90.08287614000437,53551.472435280004
2023-08-31,12:03:59.000,243,10976184,13165,0,1693483438,13129.816203339993,90.06877787999838,53551.43749968001
2023-08-31,12:04:00.000,243,10976196,13285,0,1693483439,13129.822939649988,90.09697440000309,53551.40256408
2023-08-31,12:04:01.000,243,10976195,13405,0,1693483440,13129.897039059993,90.08992527000373,53551.45846104
2023-08-31,12:04:02.000,243,10976146,13565,0,1693483441,13129.863357509988,90.09697440000309,53551.48640952001
2023-08-31,12:04:03.000,243,10976215,13085,0,1693483442,13129.890302749998,90.11107266000181,53551.44448680001
2023-08-31,12:04:04.000,243,10976216,13445,0,1693483443,13129.843148579988,90.06877787999838,53551.46544816001
2023-08-31,12:04:05.000,243,10976238,13205,0,1693483444,13129.836412269993,90.06877787999838,53551.43051256
2023-08-31,12:04:06.000,243,10976229,13445,0,1693483445,13129.822939649988,90.0476304900003,53551.52134512
2023-08-31,12:04:07.000,243,10976201,12925,0,1693483446,13129.809467029998,90.0476304900003,53551.45846104
2023-08-31,12:04:08.000,243,10976224,13445,0,1693483447,13129.809467029998,90.04058136000094,53551.4794224
2023-08-31,12:04:09.000,243,10976187,13165,0,1693483448,13129.809467029998,90.0476304900003,53551.43749968001
2023-08-31,12:04:10.000,243,10976196,13525,0,1693483449,13129.782521790003,90.03353223000158,53551.51435800001
2023-08-31,12:04:11.000,243,10976166,13245,0,1693483450,13129.843148579988,90.02648310000222,53551.53531936001
2023-08-31,12:04:12.000,243,10976208,13205,0,1693483451,13129.870093819998,90.02648310000222,53551.52833224
2023-08-31,12:04:13.000,243,10976256,13045,0,1693483452,13129.863357509988,90.02648310000222,53551.50038376
2023-08-31,12:04:14.000,243,10976245,13365,0,1693483453,13129.836412269993,90.0123848400035,53551.50038376
2023-08-31,12:04:15.000,243,10976210,13165,0,1693483454,13129.849884889998,89.97713918999943,53551.45147392
2023-08-31,12:04:16.000,243,10976208,13245,0,1693483455,13129.822939649988,89.99123744999815,53551.38160272
2023-08-31,12:04:17.000,243,10976211,13365,0,1693483456,13129.897039059993,89.99828658000479,53551.40256408
2023-08-31,12:04:18.000,243,10976213,13125,0,1693483457,13129.829675959998,90.00533571000415,53551.41653832001
2023-08-31,12:04:19.000,243,10976176,13045,0,1693483458,13129.809467029998,89.9841883199988,53551.39557696001
2023-08-31,12:04:20.000,243,10976195,13485,0,1693483459,13129.789258099998,89.99828658000479,53551.40256408
2023-08-31,12:04:21.000,243,10976202,13085,0,1693483460,13129.822939649988,90.0123848400035,53551.43051256
2023-08-31,12:04:22.000,243,10976189,13285,0,1693483461,13129.795994409993,89.9841883199988,53551.48640952001
2023-08-31,12:04:23.000,243,10976250,13525,0,1693483462,13129.789258099998,89.97009006000008,53551.39557696001
2023-08-31,12:04:24.000,243,10976206,13165,0,1693483463,13129.755576549993,90.00533571000415,53551.41653832001
2023-08-31,12:04:25.000,243,10976178,13125,0,1693483464,13129.742103930002,90.00533571000415,53551.34666712001
2023-08-31,12:04:26.000,243,10976187,13165,0,1693483465,13129.782521790003,89.97009006000008,53551.36762848001
2023-08-31,12:04:27.000,243,10976188,13445,0,1693483466,13129.809467029998,90.06172874999902,53551.4095512
2023-08-31,12:04:28.000,243,10976232,13405,0,1693483467,13129.829675959998,90.03353223000158,53551.45147392
2023-08-31,12:04:29.000,243,10976202,13205,0,1693483468,13129.829675959998,90.0476304900003,53551.43051256
2023-08-31,12:04:30.000,243,10976233,13485,0,1693483469,13129.762312860003,90.06172874999902,53551.38858984
2023-08-31,12:04:31.000,243,10976216,13565,0,1693483470,13129.762312860003,90.06172874999902,53551.35365424
2023-08-31,12:04:32.000,243,10976199,13285,0,1693483471,13129.755576549993,90.06172874999902,53551.374615600005
2023-08-31,12:04:33.000,243,10976222,13285,0,1693483472,13129.742103930002,90.06172874999902,53551.423525440005
2023-08-31,12:04:34.000,243,10976212,13205,0,1693483473,13129.647795589997,90.08287614000437,53551.31871864001
2023-08-31,12:04:35.000,243,10976245,13405,0,1693483474,13129.708422379998,90.09697440000309,53551.35365424
2023-08-31,12:04:36.000,243,10976217,13405,0,1693483475,13129.789258099998,90.07582700999774,53551.4794224
2023-08-31,12:04:37.000,243,10976208,12965,0,1693483476,13129.802730719988,90.11107266000181,53551.43051256
2023-08-31,12:04:38.000,243,10976231,13205,0,1693483477,13129.802730719988,90.08992527000373,53551.45147392
2023-08-31,12:04:39.000,243,10976227,13325,0,1693483478,13129.701686070002,90.11812179000117,53551.34666712001
2023-08-31,12:04:40.000,243,10976229,13565,0,1693483479,13129.708422379998,90.09697440000309,53551.39557696001
2023-08-31,12:04:41.000,243,10976207,13085,0,1693483480,13129.755576549993,90.08287614000437,53551.39557696001
2023-08-31,12:04:42.000,243,10976199,13285,0,1693483481,13129.782521790003,90.09697440000309,53551.41653832001
2023-08-31,12:04:43.000,243,10976218,13245,0,1693483482,13129.849884889998,90.08287614000437,53551.423525440005
2023-08-31,12:04:44.000,243,10976196,12965,0,1693483483,13129.829675959998,90.08992527000373,53551.43051256
2023-08-31,12:04:45.000,243,10976227,13525,0,1693483484,13129.802730719988,90.11107266000181,53551.45846104
2023-08-31,12:04:46.000,243,10976251,13485,0,1693483485,13129.789258099998,90.07582700999774,53551.472435280004
2023-08-31,12:04:47.000,243,10976187,13005,0,1693483486,13129.809467029998,90.09697440000309,53551.472435280004
2023-08-31,12:04:48.000,243,10976210,12925,0,1693483487,13129.829675959998,90.08992527000373,53551.39557696001
2023-08-31,12:04:49.000,243,10976202,13245,0,1693483488,13129.762312860003,90.08287614000437,53551.36762848001
2023-08-31,12:04:50.000,243,10976223,13085,0,1693483489,13129.755576549993,90.08992527000373,53551.40256408
2023-08-31,12:04:51.000,243,10976198,13245,0,1693483490,13129.843148579988,90.11107266000181,53551.45147392
2023-08-31,12:04:52.000,243,10976230,13285,0,1693483491,13129.795994409993,90.0476304900003,53551.472435280004
2023-08-31,12:04:53.000,243,10976209,13525,0,1693483492,13129.836412269993,90.06172874999902,53551.40256408
2023-08-31,12:04:54.000,243,10976224,13085,0,1693483493,13129.795994409993,90.06172874999902,53551.46544816001
2023-08-31,12:04:55.000,243,10976186,13085,0,1693483494,13129.782521790003,90.11812179000117,53551.4794224
2023-08-31,12:04:56.000,243,10976224,13365,0,1693483495,13129.762312860003,90.07582700999774,53551.45147392
2023-08-31,12:04:57.000,243,10976155,13365,0,1693483496,13129.735367619993,90.12517092000053,53551.39557696001
2023-08-31,12:04:58.000,243,10976221,13325,0,1693483497,13129.755576549993,90.11812179000117,53551.43749968001
2023-08-31,12:04:59.000,243,10976226,13245,0,1693483498,13129.789258099998,90.11107266000181,53551.4794224
2023-08-31,12:05:00.000,243,10976167,13085,0,1693483499,13129.769049169998,90.08287614000437,53551.493396640006
2023-08-31,12:05:01.000,243,10976264,13245,0,1693483500,13129.748840239998,90.09697440000309,53551.45147392
2023-08-31,12:05:02.000,243,10976208,13325,0,1693483501,13129.735367619993,90.08287614000437,53551.45846104
2023-08-31,12:05:03.000,243,10976223,13085,0,1693483502,13129.721895000002,90.12517092000053,53551.40256408
2023-08-31,12:05:04.000,243,10976210,13245,0,1693483503,13129.627586659997,90.12517092000053,53551.36762848001
2023-08-31,12:05:05.000,243,10976191,13485,0,1693483504,13129.614114039992,90.1604165700046,53551.36762848001
2023-08-31,12:05:06.000,243,10976199,13605,0,1693483505,13129.593905109992,90.1604165700046,53551.374615600005
2023-08-31,12:05:07.000,243,10976215,13005,0,1693483506,13129.654531899992,90.15336743999796,53551.4095512
2023-08-31,12:05:08.000,243,10976178,13205,0,1693483507,13129.627586659997,90.13926917999925,53551.45147392
2023-08-31,12:05:09.000,243,10976187,13125,0,1693483508,13129.614114039992,90.20271135000075,53551.38160272
2023-08-31,12:05:10.000,243,10976242,13125,0,1693483509,13129.587168799997,90.17451483000332,53551.4095512
2023-08-31,12:05:11.000,243,10976230,13245,0,1693483510,13129.546750939997,90.24500613000419,53551.4095512
2023-08-31,12:05:12.000,243,10976225,13365,0,1693483511,13129.513069389992,90.21680960999947,53551.41653832001
2023-08-31,12:05:13.000,243,10976230,13445,0,1693483512,13129.465915219997,90.26615352000226,53551.374615600005
2023-08-31,12:05:14.000,243,10976174,13405,0,1693483513,13129.425497359996,90.30139916999906,53551.31871864001
2023-08-31,12:05:15.000,243,10976200,13365,0,1693483514,13129.398552120001,90.32254656000441,53551.35365424
2023-08-31,12:05:16.000,243,10976234,13165,0,1693483515,13129.412024739991,90.30139916999906,53551.38858984
2023-08-31,12:05:17.000,243,10976204,13245,0,1693483516,13129.398552120001,90.32959569000377,53551.34666712001
2023-08-31,12:05:18.000,243,10976258,13205,0,1693483517,13129.385079499996,90.33664482000313,53551.43051256
2023-08-31,12:05:19.000,243,10976197,13285,0,1693483518,13129.3177164,90.33664482000313,53551.36762848001
2023-08-31,12:05:20.000,243,10976228,13365,0,1693483519,13129.33792533,90.35779221000121,53551.325705760006
2023-08-31,12:05:21.000,243,10976169,12965,0,1693483520,13129.3177164,90.35779221000121,53551.34666712001
2023-08-31,12:05:22.000,243,10976224,13165,0,1693483521,13129.284034849996,90.37893959999928,53551.29077016
2023-08-31,12:05:23.000,243,10976188,13205,0,1693483522,13129.331189019991,90.37189046999993,53551.39557696001
2023-08-31,12:05:24.000,243,10976195,13245,0,1693483523,13129.344661639996,90.38598872999864,53551.423525440005
2023-08-31,12:05:25.000,243,10976197,13485,0,1693483524,13129.29750747,90.35779221000121,53551.40256408
2023-08-31,12:05:26.000,243,10976199,13325,0,1693483525,13129.25035329999,90.42828351000207,53551.29775728001
2023-08-31,12:05:27.000,243,10976181,13245,0,1693483526,13129.310980089991,90.37893959999928,53551.34666712001
2023-08-31,12:05:28.000,243,10976175,13365,0,1693483527,13129.27056222999,90.44943090000015,53551.33269288
2023-08-31,12:05:29.000,243,10976183,13325,0,1693483528,13129.27056222999,90.42828351000207,53551.31173152
2023-08-31,12:05:30.000,243,10976202,13485,0,1693483529,13129.243616989996,90.47057828999823,53551.304744400004
2023-08-31,12:05:31.000,243,10976186,13245,0,1693483530,13129.27056222999,90.4423817700008,53551.31173152
2023-08-31,12:05:32.000,243,10976236,13365,0,1693483531,13129.33792533,90.49172568000358,53551.4095512
2023-08-31,12:05:33.000,243,10976200,13165,0,1693483532,13129.344661639996,90.45648002999951,53551.38858984
2023-08-31,12:05:34.000,243,10976200,13285,0,1693483533,13129.331189019991,90.5410695899991,53551.34666712001
2023-08-31,12:05:35.000,243,10976168,13285,0,1693483534,13129.290771159991,90.49877481000294,53551.24884744001
2023-08-31,12:05:36.000,243,10976183,13085,0,1693483535,13129.23014436999,90.56221698000445,53551.28378304
2023-08-31,12:05:37.000,243,10976224,13125,0,1693483536,13129.284034849996,90.56926611000381,53551.33968
2023-08-31,12:05:38.000,243,10976221,13565,0,1693483537,13129.3177164,90.57631524000317,53551.29775728001
2023-08-31,12:05:39.000,243,10976182,13285,0,1693483538,13129.33792533,90.5410695899991,53551.29775728001
2023-08-31,12:05:40.000,243,10976134,13045,0,1693483539,13129.351397949991,90.59746263000125,53551.304744400004
2023-08-31,12:05:41.000,243,10976197,13445,0,1693483540,13129.358134260001,90.61156088999996,53551.325705760006
2023-08-31,12:05:42.000,243,10976202,13165,0,1693483541,13129.358134260001,90.61861001999932,53551.35365424
2023-08-31,12:05:43.000,243,10976236,13125,0,1693483542,13129.351397949991,90.61156088999996,53551.31871864001
2023-08-31,12:05:44.000,243,10976242,13565,0,1693483543,13129.344661639996,90.63270827999804,53551.33968
2023-08-31,12:05:45.000,243,10976226,13405,0,1693483544,13129.324452709996,90.64680654000404,53551.26282168
2023-08-31,12:05:46.000,243,10976214,13245,0,1693483545,13129.351397949991,90.67500306000147,53551.255834560005
2023-08-31,12:05:47.000,243,10976232,13125,0,1693483546,13129.398552120001,90.6538556700034,53551.36064136
2023-08-31,12:05:48.000,243,10976203,13125,0,1693483547,13129.391815809991,90.64680654000404,53551.31871864001
2023-08-31,12:05:49.000,243,10976249,13005,0,1693483548,13129.438969980001,90.61156088999996,53551.39557696001
2023-08-31,12:05:50.000,243,10976213,13085,0,1693483549,13129.371606879991,90.68205219000083,53551.31871864001
2023-08-31,12:05:51.000,243,10976179,13325,0,1693483550,13129.425497359996,90.64680654000404,53551.31871864001
2023-08-31,12:05:52.000,243,10976235,13085,0,1693483551,13129.425497359996,90.64680654000404,53551.36762848001
2023-08-31,12:05:53.000,243,10976198,13045,0,1693483552,13129.479387840001,90.66795393000211,53551.36064136
2023-08-31,12:05:54.000,243,10976170,13125,0,1693483553,13129.445706289996,90.66795393000211,53551.27679592001
2023-08-31,12:05:55.000,243,10976170,13285,0,1693483554,13129.445706289996,90.66795393000211,53551.33968
2023-08-31,12:05:56.000,243,10976193,13085,0,1693483555,13129.499596770002,90.6538556700034,53551.40256408
2023-08-31,12:05:57.000,243,10976169,13325,0,1693483556,13129.499596770002,90.6538556700034,53551.40256408
2023-08-31,12:05:58.000,243,10976189,13525,0,1693483557,13129.459178910001,90.68205219000083,53551.374615600005
2023-08-31,12:05:59.000,243,10976190,13485,0,1693483558,13129.486124149997,90.68205219000083,53551.27679592001
2023-08-31,12:06:00.000,243,10976188,13125,0,1693483559,13129.479387840001,90.68910132000019,53551.31173152
2023-08-31,12:06:01.000,243,10976162,13325,0,1693483560,13129.513069389992,90.68910132000019,53551.36762848001
2023-08-31,12:06:02.000,243,10976219,13125,0,1693483561,13129.479387840001,90.71024870999827,53551.27679592001
2023-08-31,12:06:03.000,243,10976164,13285,0,1693483562,13129.492860459992,90.70319957999891,53551.33269288
2023-08-31,12:06:04.000,243,10976202,13005,0,1693483563,13129.486124149997,90.72434697000426,53551.33968
2023-08-31,12:06:05.000,243,10976156,13525,0,1693483564,13129.492860459992,90.71024870999827,53551.34666712001
2023-08-31,12:06:06.000,243,10976179,13125,0,1693483565,13129.465915219997,90.7525434900017,53551.325705760006
2023-08-31,12:06:07.000,243,10976214,13405,0,1693483566,13129.499596770002,90.74549436000234,53551.29077016
2023-08-31,12:06:08.000,243,10976212,13205,0,1693483567,13129.472651529992,90.74549436000234,53551.29775728001
2023-08-31,12:06:09.000,243,10976208,13245,0,1693483568,13129.472651529992,90.7172978400049,53551.26282168
2023-08-31,12:06:10.000,243,10976209,12925,0,1693483569,13129.459178910001,90.80188740000449,53551.304744400004
2023-08-31,12:06:11.000,243,10976203,13285,0,1693483570,13129.546750939997,90.73139610000362,53551.38160272
2023-08-31,12:06:12.000,243,10976195,13245,0,1693483571,13129.546750939997,90.75959262000106,53551.38160272
2023-08-31,12:06:13.000,243,10976143,13165,0,1693483572,13129.546750939997,90.77369087999978,53551.31871864001
2023-08-31,12:06:14.000,243,10976241,13245,0,1693483573,13129.513069389992,90.77369087999978,53551.31871864001
2023-08-31,12:06:15.000,243,10976194,13165,0,1693483574,13129.452442599992,90.7877891399985,53551.34666712001
2023-08-31,12:06:16.000,243,10976190,13005,0,1693483575,13129.452442599992,90.80893653000385,53551.31871864001
2023-08-31,12:06:17.000,243,10976188,13245,0,1693483576,13129.513069389992,90.79483826999785,53551.36064136
2023-08-31,12:06:18.000,243,10976204,13245,0,1693483577,13129.526542009997,90.80893653000385,53551.38858984
2023-08-31,12:06:19.000,243,10976173,13365,0,1693483578,13129.540014630002,90.80893653000385,53551.39557696001
2023-08-31,12:06:20.000,243,10976197,13325,0,1693483579,13129.506333079997,90.82303479000257,53551.38858984
2023-08-31,12:06:21.000,243,10976190,12965,0,1693483580,13129.573696179992,90.84418218000064,53551.48640952001
2023-08-31,12:06:22.000,243,10976201,13245,0,1693483581,13129.560223560002,90.85123131,53551.43749968001
2023-08-31,12:06:23.000,243,10976224,12965,0,1693483582,13129.566959869997,90.85828043999936,53551.38160272
2023-08-31,12:06:24.000,243,10976171,13245,0,1693483583,13129.533278319992,90.87237869999808,53551.41653832001
2023-08-31,12:06:25.000,243,10976190,13005,0,1693483584,13129.540014630002,90.84418218000064,53551.35365424
2023-08-31,12:06:26.000,243,10976216,13525,0,1693483585,13129.499596770002,90.86532956999872,53551.38160272
2023-08-31,12:06:27.000,243,10976204,13205,0,1693483586,13129.607377729997,90.90057522000279,53551.46544816001
2023-08-31,12:06:28.000,243,10976194,13325,0,1693483587,13129.593905109992,90.87237869999808,53551.43051256
2023-08-31,12:06:29.000,243,10976192,13245,0,1693483588,13129.620850350002,90.87942783000472,53551.45846104
2023-08-31,12:06:30.000,243,10976241,13485,0,1693483589,13129.560223560002,90.90057522000279,53551.40256408
2023-08-31,12:06:31.000,243,10976177,13245,0,1693483590,13129.573696179992,90.89352609000343,53551.40256408
2023-08-31,12:06:32.000,243,10976197,13565,0,1693483591,13129.560223560002,90.9640173900043,53551.43051256
2023-08-31,12:06:33.000,243,10976182,13085,0,1693483592,13129.566959869997,90.93582086999959,53551.41653832001
2023-08-31,12:06:34.000,243,10976199,13445,0,1693483593,13129.533278319992,90.97106652000366,53551.40256408
2023-08-31,12:06:35.000,243,10976216,13245,0,1693483594,13129.533278319992,90.98516478000238,53551.43051256
2023-08-31,12:06:36.000,243,10976191,13205,0,1693483595,13129.566959869997,90.97106652000366,53551.5492936
2023-08-31,12:06:37.000,243,10976185,13125,0,1693483596,13129.546750939997,91.02745955999853,53551.57025496
2023-08-31,12:06:38.000,243,10976244,13445,0,1693483597,13129.573696179992,90.9992630400011,53551.50038376
2023-08-31,12:06:39.000,243,10976193,13205,0,1693483598,13129.513069389992,90.9992630400011,53551.4794224
2023-08-31,12:06:40.000,243,10976190,13485,0,1693483599,13129.492860459992,91.02745955999853,53551.45846104
2023-08-31,12:06:41.000,243,10976191,13125,0,1693483600,13129.513069389992,91.01336129999981,53551.4794224
2023-08-31,12:06:42.000,243,10976209,13605,0,1693483601,13129.526542009997,91.03450868999789,53551.46544816001
2023-08-31,12:06:43.000,243,10976201,13205,0,1693483602,13129.540014630002,91.04860695000389,53551.53531936001
2023-08-31,12:06:44.000,243,10976231,13325,0,1693483603,13129.519805700002,91.03450868999789,53551.50038376
2023-08-31,12:06:45.000,243,10976162,13565,0,1693483604,13129.546750939997,91.05565608000325,53551.472435280004
2023-08-31,12:06:46.000,243,10976217,13445,0,1693483605,13129.513069389992,91.07680347000132,53551.51435800001
2023-08-31,12:06:47.000,243,10976189,13285,0,1693483606,13129.499596770002,91.04155782000453,53551.46544816001
2023-08-31,12:06:48.000,243,10976219,13205,0,1693483607,13129.533278319992,91.06975434000196,53551.472435280004
2023-08-31,12:06:49.000,243,10976198,12925,0,1693483608,13129.506333079997,91.06975434000196,53551.4095512
2023-08-31,12:06:50.000,243,10976198,13165,0,1693483609,13129.492860459992,91.0627052100026,53551.4794224
2023-08-31,12:06:51.000,243,10976198,13205,0,1693483610,13129.540014630002,91.08385260000068,53551.53531936001
2023-08-31,12:06:52.000,243,10976193,13405,0,1693483611,13129.533278319992,91.09090173000004,53551.53531936001
2023-08-31,12:06:53.000,243,10976172,13205,0,1693483612,13129.546750939997,91.0979508599994,53551.53531936001
2023-08-31,12:06:54.000,243,10976207,13445,0,1693483613,13129.533278319992,91.12614738000411,53551.50737088
2023-08-31,12:06:55.000,243,10976210,13325,0,1693483614,13129.526542009997,91.13319651000347,53551.423525440005
2023-08-31,12:06:56.000,243,10976223,13205,0,1693483615,13129.506333079997,91.10499998999876,53551.43749968001
2023-08-31,12:06:57.000,243,10976188,13125,0,1693483616,13129.540014630002,91.06975434000196,53551.43051256
2023-08-31,12:06:58.000,243,10976215,12925,0,1693483617,13129.533278319992,91.11204911999812,53551.4794224
2023-08-31,12:06:59.000,243,10976209,13125,0,1693483618,13129.519805700002,91.13319651000347,53551.45147392
2023-08-31,12:07:00.000,243,10976182,13285,0,1693483619,13129.533278319992,91.18254041999899,53551.53531936001
2023-08-31,12:07:01.000,243,10976142,13325,0,1693483620,13129.499596770002,91.16844216000027,53551.45147392
2023-08-31,12:07:02.000,243,10976215,13125,0,1693483621,13129.499596770002,91.17549128999963,53551.53531936001
2023-08-31,12:07:03.000,243,10976237,13085,0,1693483622,13129.519805700002,91.17549128999963,53551.52833224
2023-08-31,12:07:04.000,243,10976241,13165,0,1693483623,13129.519805700002,91.18254041999899,53551.51435800001
2023-08-31,12:07:05.000,243,10976216,13205,0,1693483624,13129.452442599992,91.20368781000434,53551.44448680001
2023-08-31,12:07:06.000,243,10976195,13045,0,1693483625,13129.472651529992,91.23188433000178,53551.48640952001
2023-08-31,12:07:07.000,243,10976206,13245,0,1693483626,13129.540014630002,91.21778607000306,53551.542306480005
2023-08-31,12:07:08.000,243,10976187,13165,0,1693483627,13129.553487249992,91.18958954999835,53551.52833224
2023-08-31,12:07:09.000,243,10976198,13525,0,1693483628,13129.513069389992,91.21778607000306,53551.50038376
2023-08-31,12:07:10.000,243,10976220,13285,0,1693483629,13129.459178910001,91.20368781000434,53551.45846104
2023-08-31,12:07:11.000,243,10976206,13205,0,1693483630,13129.492860459992,91.20368781000434,53551.46544816001
2023-08-31,12:07:12.000,243,10976205,13365,0,1693483631,13129.499596770002,91.21778607000306,53551.542306480005
2023-08-31,12:07:13.000,243,10976233,13285,0,1693483632,13129.499596770002,91.23188433000178,53551.472435280004
2023-08-31,12:07:14.000,243,10976191,13325,0,1693483633,13129.432233669992,91.21778607000306,53551.39557696001
2023-08-31,12:07:15.000,243,10976224,13245,0,1693483634,13129.492860459992,91.28827737000393,53551.493396640006
2023-08-31,12:07:16.000,243,10976229,13285,0,1693483635,13129.546750939997,91.20368781000434,53551.52134512
2023-08-31,12:07:17.000,243,10976236,13085,0,1693483636,13129.566959869997,91.25303171999985,53551.53531936001
2023-08-31,12:07:18.000,243,10976222,12965,0,1693483637,13129.573696179992,91.21778607000306,53551.52833224
2023-08-31,12:07:19.000,243,10976176,13245,0,1693483638,13129.506333079997,91.22483520000242,53551.43051256
2023-08-31,12:07:20.000,243,10976220,13325,0,1693483639,13129.560223560002,91.23188433000178,53551.43749968001
2023-08-31,12:07:21.000,243,10976185,13245,0,1693483640,13129.506333079997,91.2459825900005,53551.46544816001
2023-08-31,12:07:22.000,243,10976198,13205,0,1693483641,13129.533278319992,91.26008084999921,53551.4794224
2023-08-31,12:07:23.000,243,10976206,13445,0,1693483642,13129.600641420002,91.23893346000114,53551.56326784001
2023-08-31,12:07:24.000,243,10976222,13205,0,1693483643,13129.587168799997,91.2459825900005,53551.52134512
2023-08-31,12:07:25.000,243,10976194,13205,0,1693483644,13129.580432490002,91.25303171999985,53551.50737088
2023-08-31,12:07:26.000,243,10976264,13245,0,1693483645,13129.627586659997,91.21778607000306,53551.53531936001
2023-08-31,12:07:27.000,243,10976230,13245,0,1693483646,13129.600641420002,91.23893346000114,53551.493396640006
2023-08-31,12:07:28.000,243,10976265,13005,0,1693483647,13129.620850350002,91.25303171999985,53551.55628072
2023-08-31,12:07:29.000,243,10976223,13405,0,1693483648,13129.607377729997,91.26008084999921,53551.50737088
2023-08-31,12:07:30.000,243,10976236,12925,0,1693483649,13129.607377729997,91.23188433000178,53551.50038376
2023-08-31,12:07:31.000,243,10976257,13245,0,1693483650,13129.681477140002,91.2459825900005,53551.591216320005
2023-08-31,12:07:32.000,243,10976245,13245,0,1693483651,13129.661268210002,91.27417910999793,53551.542306480005
2023-08-31,12:07:33.000,243,10976232,13285,0,1693483652,13129.668004519997,91.27417910999793,53551.59820344
2023-08-31,12:07:34.000,243,10976269,13325,0,1693483653,13129.681477140002,91.28827737000393,53551.58422920001
2023-08-31,12:07:35.000,243,10976236,13325,0,1693483654,13129.641059280002,91.27417910999793,53551.50737088
2023-08-31,12:07:36.000,243,10976239,13365,0,1693483655,13129.620850350002,91.26008084999921,53551.57025496
2023-08-31,12:07:37.000,243,10976205,13245,0,1693483656,13129.674740829993,91.27417910999793,53551.57025496
2023-08-31,12:07:38.000,243,10976226,13165,0,1693483657,13129.694949759993,91.26008084999921,53551.61217768001
2023-08-31,12:07:39.000,243,10976217,13205,0,1693483658,13129.661268210002,91.28827737000393,53551.52833224
2023-08-31,12:07:40.000,243,10976204,13165,0,1693483659,13129.674740829993,91.30237563000264,53551.58422920001
2023-08-31,12:07:41.000,243,10976209,13045,0,1693483660,13129.748840239998,91.28122824000457,53551.64711328
2023-08-31,12:07:42.000,243,10976187,13125,0,1693483661,13129.681477140002,91.29532650000328,53551.640126160004
2023-08-31,12:07:43.000,243,10976250,13325,0,1693483662,13129.748840239998,91.28827737000393,53551.62615192
2023-08-31,12:07:44.000,243,10976240,13445,0,1693483663,13129.681477140002,91.30237563000264,53551.591216320005
2023-08-31,12:07:45.000,243,10976235,13125,0,1693483664,13129.694949759993,91.31647389000136,53551.52833224
2023-08-31,12:07:46.000,243,10976203,13125,0,1693483665,13129.782521790003,91.30237563000264,53551.60519056001
2023-08-31,12:07:47.000,243,10976203,13005,0,1693483666,13129.782521790003,91.33057215000008,53551.709997360005
2023-08-31,12:07:48.000,243,10976225,13685,0,1693483667,13129.755576549993,91.3446704099988,53551.69602312
2023-08-31,12:07:49.000,243,10976230,13045,0,1693483668,13129.769049169998,91.3446704099988,53551.689036
2023-08-31,12:07:50.000,243,10976227,13205,0,1693483669,13129.755576549993,91.3446704099988,53551.640126160004
2023-08-31,12:07:51.000,243,10976225,13405,0,1693483670,13129.735367619993,91.3446704099988,53551.661087520006
2023-08-31,12:07:52.000,243,10976188,13365,0,1693483671,13129.715158689993,91.35876867000479,53551.66807464
2023-08-31,12:07:53.000,243,10976215,13205,0,1693483672,13129.708422379998,91.37991606000287,53551.71698448
2023-08-31,12:07:54.000,243,10976235,13205,0,1693483673,13129.688213449997,91.38696519000223,53551.55628072
2023-08-31,12:07:55.000,243,10976244,13405,0,1693483674,13129.694949759993,91.35876867000479,53551.6191648
2023-08-31,12:07:56.000,243,10976215,13445,0,1693483675,13129.775785479993,91.37991606000287,53551.709997360005
2023-08-31,12:07:57.000,243,10976217,13205,0,1693483676,13129.742103930002,91.37286693000351,53551.69602312
2023-08-31,12:07:58.000,243,10976250,13325,0,1693483677,13129.688213449997,91.38696519000223,53551.65410040001
2023-08-31,12:07:59.000,243,10976215,13125,0,1693483678,13129.647795589997,91.42221083999902,53551.63313904001
2023-08-31,12:08:00.000,243,10976210,13525,0,1693483679,13129.661268210002,91.40106345000095,53551.62615192
2023-08-31,12:08:01.000,243,10976217,13165,0,1693483680,13129.681477140002,91.41516170999967,53551.661087520006
2023-08-31,12:08:02.000,243,10976248,13325,0,1693483681,13129.634322969992,91.42221083999902,53551.640126160004
2023-08-31,12:08:03.000,243,10976176,13285,0,1693483682,13129.661268210002,91.39401432000159,53551.67506176
2023-08-31,12:08:04.000,243,10976216,13445,0,1693483683,13129.647795589997,91.39401432000159,53551.62615192
2023-08-31,12:08:05.000,243,10976206,12885,0,1693483684,13129.600641420002,91.39401432000159,53551.61217768001
2023-08-31,12:08:06.000,243,10976184,13165,0,1693483685,13129.614114039992,91.38696519000223,53551.591216320005
2023-08-31,12:08:07.000,243,10976236,13325,0,1693483686,13129.607377729997,91.38696519000223,53551.591216320005
2023-08-31,12:08:08.000,243,10976215,13165,0,1693483687,13129.593905109992,91.38696519000223,53551.591216320005
2023-08-31,12:08:09.000,243,10976190,13205,0,1693483688,13129.526542009997,91.41516170999967,53551.50737088
2023-08-31,12:08:10.000,243,10976211,13125,0,1693483689,13129.566959869997,91.38696519000223,53551.5492936
2023-08-31,12:08:11.000,243,10976212,13125,0,1693483690,13129.654531899992,91.38696519000223,53551.60519056001
2023-08-31,12:08:12.000,243,10976189,13325,0,1693483691,13129.627586659997,91.40106345000095,53551.62615192
2023-08-31,12:08:13.000,243,10976224,13205,0,1693483692,13129.674740829993,91.4081125800003,53551.640126160004
2023-08-31,12:08:14.000,243,10976147,13365,0,1693483693,13129.560223560002,91.4574564900031,53551.61217768001
2023-08-31,12:08:15.000,243,10976207,13165,0,1693483694,13129.566959869997,91.4081125800003,53551.57724208
2023-08-31,12:08:16.000,243,10976190,13445,0,1693483695,13129.587168799997,91.41516170999967,53551.57025496
2023-08-31,12:08:17.000,243,10976225,13565,0,1693483696,13129.607377729997,91.4081125800003,53551.60519056001
2023-08-31,12:08:18.000,243,10976217,13365,0,1693483697,13129.607377729997,91.4574564900031,53551.65410040001
2023-08-31,12:08:19.000,243,10976241,13125,0,1693483698,13129.593905109992,91.44335823000438,53551.60519056001
2023-08-31,12:08:20.000,243,10976219,13205,0,1693483699,13129.587168799997,91.44335823000438,53551.61217768001
2023-08-31,12:08:21.000,243,10976221,13165,0,1693483700,13129.627586659997,91.42925996999838,53551.591216320005
2023-08-31,12:08:22.000,243,10976196,13445,0,1693483701,13129.634322969992,91.43630909999774,53551.6191648
2023-08-31,12:08:23.000,243,10976201,13285,0,1693483702,13129.620850350002,91.42925996999838,53551.61217768001
2023-08-31,12:08:24.000,243,10976195,13285,0,1693483703,13129.627586659997,91.4574564900031,53551.61217768001
2023-08-31,12:08:25.000,243,10976243,12805,0,1693483704,13129.580432490002,91.44335823000438,53551.52833224
2023-08-31,12:08:26.000,243,10976237,12925,0,1693483705,13129.566959869997,91.44335823000438,53551.6191648
2023-08-31,12:08:27.000,243,10976223,13205,0,1693483706,13129.654531899992,91.39401432000159,53551.640126160004
2023-08-31,12:08:28.000,243,10976186,13325,0,1693483707,13129.634322969992,91.4081125800003,53551.661087520006
2023-08-31,12:08:29.000,243,10976263,13085,0,1693483708,13129.641059280002,91.42925996999838,53551.59820344
2023-08-31,12:08:30.000,243,10976168,13645,0,1693483709,13129.526542009997,91.48565301000053,53551.56326784001
2023-08-31,12:08:31.000,243,10976226,13365,0,1693483710,13129.587168799997,91.45040736000374,53551.56326784001
2023-08-31,12:08:32.000,243,10976205,13285,0,1693483711,13129.573696179992,91.43630909999774,53551.61217768001
2023-08-31,12:08:33.000,243,10976216,12965,0,1693483712,13129.573696179992,91.4574564900031,53551.591216320005
2023-08-31,12:08:34.000,243,10976216,13205,0,1693483713,13129.566959869997,91.42925996999838,53551.55628072
2023-08-31,12:08:35.000,243,10976211,13165,0,1693483714,13129.593905109992,91.44335823000438,53551.57025496
2023-08-31,12:08:36.000,243,10976217,13405,0,1693483715,13129.614114039992,91.40106345000095,53551.62615192
2023-08-31,12:08:37.000,243,10976226,13285,0,1693483716,13129.694949759993,91.42221083999902,53551.661087520006
2023-08-31,12:08:38.000,243,10976227,13445,0,1693483717,13129.634322969992,91.46450562000246,53551.640126160004
2023-08-31,12:08:39.000,243,10976234,13045,0,1693483718,13129.641059280002,91.42925996999838,53551.53531936001
2023-08-31,12:08:40.000,243,10976242,13125,0,1693483719,13129.627586659997,91.45040736000374,53551.640126160004
2023-08-31,12:08:41.000,243,10976216,13005,0,1693483720,13129.593905109992,91.45040736000374,53551.6191648
2023-08-31,12:08:42.000,243,10976169,13245,0,1693483721,13129.587168799997,91.4574564900031,53551.52134512
2023-08-31,12:08:43.000,243,10976171,13325,0,1693483722,13129.668004519997,91.46450562000246,53551.63313904001
2023-08-31,12:08:44.000,243,10976216,13525,0,1693483723,13129.614114039992,91.47860388000117,53551.66807464
2023-08-31,12:08:45.000,243,10976201,13365,0,1693483724,13129.620850350002,91.4574564900031,53551.61217768001
2023-08-31,12:08:46.000,243,10976261,13085,0,1693483725,13129.580432490002,91.49270213999989,53551.55628072
2023-08-31,12:08:47.000,243,10976301,13245,0,1693483726,13129.593905109992,91.44335823000438,53551.59820344
2023-08-31,12:08:48.000,243,10976210,12965,0,1693483727,13129.580432490002,91.47155475000181,53551.65410040001
2023-08-31,12:08:49.000,243,10976195,13525,0,1693483728,13129.593905109992,91.4574564900031,53551.56326784001
2023-08-31,12:08:50.000,243,10976229,13085,0,1693483729,13129.533278319992,91.46450562000246,53551.52134512
2023-08-31,12:08:51.000,243,10976289,13405,0,1693483730,13129.600641420002,91.46450562000246,53551.62615192
2023-08-31,12:08:52.000,243,10976208,13245,0,1693483731,13129.600641420002,91.48565301000053,53551.57724208
2023-08-31,12:08:53.000,243,10976205,13285,0,1693483732,13129.627586659997,91.4574564900031,53551.57724208
2023-08-31,12:08:54.000,243,10976165,13285,0,1693483733,13129.580432490002,91.47860388000117,53551.64711328
2023-08-31,12:08:55.000,243,10976197,13365,0,1693483734,13129.540014630002,91.47155475000181,53551.53531936001
2023-08-31,12:08:56.000,243,10976229,13205,0,1693483735,13129.519805700002,91.48565301000053,53551.57724208
2023-08-31,12:08:57.000,243,10976222,13365,0,1693483736,13129.560223560002,91.47860388000117,53551.63313904001
2023-08-31,12:08:58.000,243,10976178,13245,0,1693483737,13129.573696179992,91.4574564900031,53551.63313904001
2023-08-31,12:08:59.000,243,10976232,13205,0,1693483738,13129.540014630002,91.48565301000053,53551.58422920001
2023-08-31,12:09:00.000,243,10976199,13125,0,1693483739,13129.526542009997,91.48565301000053,53551.55628072
2023-08-31,12:09:01.000,243,10976173,13085,0,1693483740,13129.573696179992,91.50680039999861,53551.62615192
2023-08-31,12:09:02.000,243,10976223,12925,0,1693483741,13129.513069389992,91.5208986600046,53551.591216320005
2023-08-31,12:09:03.000,243,10976203,13165,0,1693483742,13129.533278319992,91.52794779000396,53551.57025496
2023-08-31,12:09:04.000,243,10976188,13445,0,1693483743,13129.486124149997,91.5561443100014,53551.5492936
2023-08-31,12:09:05.000,243,10976229,12925,0,1693483744,13129.459178910001,91.56319344000076,53551.53531936001
2023-08-31,12:09:06.000,243,10976182,13365,0,1693483745,13129.492860459992,91.54909518000204,53551.58422920001
2023-08-31,12:09:07.000,243,10976199,13165,0,1693483746,13129.472651529992,91.5561443100014,53551.59820344
2023-08-31,12:09:08.000,243,10976191,12925,0,1693483747,13129.479387840001,91.57729169999948,53551.62615192
2023-08-31,12:09:09.000,243,10976194,13325,0,1693483748,13129.452442599992,91.57729169999948,53551.50038376
2023-08-31,12:09:10.000,243,10976202,13485,0,1693483749,13129.418761050001,91.5913899599982,53551.5492936
2023-08-31,12:09:11.000,243,10976231,13245,0,1693483750,13129.445706289996,91.59843909000483,53551.50737088
2023-08-31,12:09:12.000,243,10976194,13165,0,1693483751,13129.412024739991,91.63368474000163,53551.57025496
2023-08-31,12:09:13.000,243,10976194,13165,0,1693483752,13129.418761050001,91.61958648000291,53551.55628072
2023-08-31,12:09:14.000,243,10976217,13325,0,1693483753,13129.351397949991,91.66188125999906,53551.48640952001
2023-08-31,12:09:15.000,243,10976239,13325,0,1693483754,13129.385079499996,91.66893038999842,53551.46544816001
2023-08-31,12:09:16.000,243,10976221,13165,0,1693483755,13129.412024739991,91.66893038999842,53551.52833224
2023-08-31,12:09:17.000,243,10976243,13165,0,1693483756,13129.459178910001,91.68302865000442,53551.53531936001
2023-08-31,12:09:18.000,243,10976261,13765,0,1693483757,13129.371606879991,91.67597951999778,53551.55628072
2023-08-31,12:09:19.000,243,10976210,13285,0,1693483758,13129.358134260001,91.66893038999842,53551.46544816001
2023-08-31,12:09:20.000,243,10976213,13005,0,1693483759,13129.33792533,91.73942168999929,53551.45846104
2023-08-31,12:09:21.000,243,10976199,13245,0,1693483760,13129.371606879991,91.73237255999993,53551.4794224
2023-08-31,12:09:22.000,243,10976209,13365,0,1693483761,13129.391815809991,91.72532343000057,53551.53531936001
2023-08-31,12:09:23.000,243,10976202,13205,0,1693483762,13129.418761050001,91.71827430000121,53551.542306480005
2023-08-31,12:09:24.000,243,10976184,13445,0,1693483763,13129.398552120001,91.74647081999865,53551.52833224
2023-08-31,12:09:25.000,243,10976183,13165,0,1693483764,13129.398552120001,91.78171647000272,53551.57025496
2023-08-31,12:09:26.000,243,10976280,13245,0,1693483765,13129.398552120001,91.72532343000057,53551.52134512
2023-08-31,12:09:27.000,243,10976153,13605,0,1693483766,13129.418761050001,91.75351994999801,53551.46544816001
2023-08-31,12:09:28.000,243,10976210,13325,0,1693483767,13129.378343190001,91.75351994999801,53551.48640952001
2023-08-31,12:09:29.000,243,10976217,13365,0,1693483768,13129.344661639996,91.77466734000336,53551.43051256
2023-08-31,12:09:30.000,243,10976210,13685,0,1693483769,13129.33792533,91.78171647000272,53551.43051256
2023-08-31,12:09:31.000,243,10976188,13125,0,1693483770,13129.425497359996,91.76056908000464,53551.5492936
2023-08-31,12:09:32.000,243,10976212,13285,0,1693483771,13129.412024739991,91.78876560000208,53551.50737088
2023-08-31,12:09:33.000,243,10976167,13085,0,1693483772,13129.398552120001,91.78171647000272,53551.50038376
2023-08-31,12:09:34.000,243,10976292,13365,0,1693483773,13129.344661639996,91.77466734000336,53551.50038376
2023-08-31,12:09:35.000,243,10976201,13285,0,1693483774,13129.33792533,91.78171647000272,53551.45846104
2023-08-31,12:09:36.000,243,10976237,13245,0,1693483775,13129.33792533,91.79581473000144,53551.423525440005
2023-08-31,12:09:37.000,243,10976180,13005,0,1693483776,13129.378343190001,91.80991299000016,53551.472435280004
2023-08-31,12:09:38.000,243,10976210,13125,0,1693483777,13129.398552120001,91.81696211999952,53551.46544816001
2023-08-31,12:09:39.000,243,10976202,13285,0,1693483778,13129.385079499996,91.85220777000359,53551.44448680001
2023-08-31,12:09:40.000,243,10976178,13085,0,1693483779,13129.358134260001,91.82401124999888,53551.43749968001
2023-08-31,12:09:41.000,243,10976228,13325,0,1693483780,13129.391815809991,91.82401124999888,53551.472435280004
2023-08-31,12:09:42.000,243,10976181,13245,0,1693483781,13129.378343190001,91.83106037999823,53551.45147392
2023-08-31,12:09:43.000,243,10976201,13085,0,1693483782,13129.378343190001,91.80991299000016,53551.46544816001
2023-08-31,12:09:44.000,243,10976168,13285,0,1693483783,13129.405288429996,91.8028638600008,53551.4095512
2023-08-31,12:09:45.000,243,10976200,13285,0,1693483784,13129.351397949991,91.83106037999823,53551.40256408
2023-08-31,12:09:46.000,243,10976226,13285,0,1693483785,13129.358134260001,91.82401124999888,53551.4095512
2023-08-31,12:09:47.000,243,10976221,13525,0,1693483786,13129.378343190001,91.82401124999888,53551.472435280004
2023-08-31,12:09:48.000,243,10976177,13205,0,1693483787,13129.432233669992,91.83106037999823,53551.52134512
2023-08-31,12:09:49.000,243,10976225,13645,0,1693483788,13129.445706289996,91.83810951000487,53551.52134512
2023-08-31,12:09:50.000,243,10976173,13325,0,1693483789,13129.398552120001,91.8663060300023,53551.50737088
2023-08-31,12:09:51.000,243,10976235,13125,0,1693483790,13129.438969980001,91.90860080999846,53551.41653832001
2023-08-31,12:09:52.000,243,10976200,13165,0,1693483791,13129.445706289996,91.8663060300023,53551.52833224
2023-08-31,12:09:53.000,243,10976222,12925,0,1693483792,13129.445706289996,91.8663060300023,53551.43051256
2023-08-31,12:09:54.000,243,10976201,13205,0,1693483793,13129.398552120001,91.8663060300023,53551.38858984
2023-08-31,12:09:55.000,243,10976218,13165,0,1693483794,13129.432233669992,91.8663060300023,53551.4794224
2023-08-31,12:09:56.000,243,10976203,13245,0,1693483795,13129.526542009997,91.8663060300023,53551.52833224
2023-08-31,12:09:57.000,243,10976197,13245,0,1693483796,13129.492860459992,91.8663060300023,53551.493396640006
2023-08-31,12:09:58.000,243,10976269,13085,0,1693483797,13129.492860459992,91.84515864000423,53551.48640952001
2023-08-31,12:09:59.000,243,10976242,13125,0,1693483798,13129.445706289996,91.85925690000295,53551.43051256
2023-08-31,12:10:00.000,243,10976248,13285,0,1693483799,13129.418761050001,91.85220777000359,53551.38160272
2023-08-31,12:10:01.000,243,10976259,13125,0,1693483800,13129.499596770002,91.85925690000295,53551.43749968001
2023-08-31,12:10:02.000,243,10976223,13005,0,1693483801,13129.492860459992,91.8663060300023,53551.4794224
2023-08-31,12:10:03.000,243,10976205,13285,0,1693483802,13129.513069389992,91.85925690000295,53551.48640952001
2023-08-31,12:10:04.000,243,10976240,13245,0,1693483803,13129.479387840001,91.8663060300023,53551.48640952001
2023-08-31,12:10:05.000,243,10976214,13445,0,1693483804,13129.479387840001,91.88745342000038,53551.45846104
2023-08-31,12:10:06.000,243,10976189,12965,0,1693483805,13129.499596770002,91.85220777000359,53551.4794224
2023-08-31,12:10:07.000,243,10976186,13405,0,1693483806,13129.452442599992,91.8663060300023,53551.40256408
2023-08-31,12:10:08.000,243,10976171,13565,0,1693483807,13129.506333079997,91.8663060300023,53551.45846104
2023-08-31,12:10:09.000,243,10976173,13085,0,1693483808,13129.452442599992,91.8663060300023,53551.423525440005
2023-08-31,12:10:10.000,243,10976211,13125,0,1693483809,13129.472651529992,91.87335516000167,53551.40256408
2023-08-31,12:10:11.000,243,10976168,13085,0,1693483810,13129.519805700002,91.83106037999823,53551.45846104
2023-08-31,12:10:12.000,243,10976224,13205,0,1693483811,13129.560223560002,91.83106037999823,53551.493396640006
2023-08-31,12:10:13.000,243,10976206,13205,0,1693483812,13129.573696179992,91.82401124999888,53551.472435280004
2023-08-31,12:10:14.000,243,10976238,13085,0,1693483813,13129.526542009997,91.79581473000144,53551.45147392
2023-08-31,12:10:15.000,243,10976216,13685,0,1693483814,13129.472651529992,91.83106037999823,53551.4095512
2023-08-31,12:10:16.000,243,10976190,13005,0,1693483815,13129.479387840001,91.83106037999823,53551.39557696001
2023-08-31,12:10:17.000,243,10976182,13005,0,1693483816,13129.513069389992,91.82401124999888,53551.44448680001
2023-08-31,12:10:18.000,243,10976195,13245,0,1693483817,13129.533278319992,91.81696211999952,53551.43749968001
2023-08-31,12:10:19.000,243,10976207,13485,0,1693483818,13129.580432490002,91.84515864000423,53551.4794224
2023-08-31,12:10:20.000,243,10976245,13045,0,1693483819,13129.587168799997,91.81696211999952,53551.4794224
2023-08-31,12:10:21.000,243,10976242,13285,0,1693483820,13129.546750939997,91.84515864000423,53551.48640952001
2023-08-31,12:10:22.000,243,10976176,13125,0,1693483821,13129.580432490002,91.84515864000423,53551.48640952001
2023-08-31,12:10:23.000,243,10976216,13325,0,1693483822,13129.560223560002,91.85220777000359,53551.46544816001
2023-08-31,12:10:24.000,243,10976224,13245,0,1693483823,13129.580432490002,91.85220777000359,53551.4794224
2023-08-31,12:10:25.000,243,10976232,13285,0,1693483824,13129.492860459992,91.89450254999974,53551.38858984
2023-08-31,12:10:26.000,243,10976215,13125,0,1693483825,13129.499596770002,91.9015516799991,53551.35365424
2023-08-31,12:10:27.000,243,10976199,13365,0,1693483826,13129.533278319992,91.91564993999782,53551.4794224
2023-08-31,12:10:28.000,243,10976233,13325,0,1693483827,13129.546750939997,91.93679733000317,53551.48640952001
2023-08-31,12:10:29.000,243,10976217,13405,0,1693483828,13129.479387840001,91.91564993999782,53551.43749968001
2023-08-31,12:10:30.000,243,10976238,13005,0,1693483829,13129.486124149997,91.90860080999846,53551.423525440005
2023-08-31,12:10:31.000,243,10976235,13445,0,1693483830,13129.438969980001,91.95089559000189,53551.38160272
2023-08-31,12:10:32.000,243,10976231,13525,0,1693483831,13129.412024739991,91.96499385000061,53551.39557696001
2023-08-31,12:10:33.000,243,10976218,12925,0,1693483832,13129.452442599992,91.94384646000253,53551.472435280004
2023-08-31,12:10:34.000,243,10976202,13365,0,1693483833,13129.412024739991,91.97909210999933,53551.4095512
2023-08-31,12:10:35.000,243,10976230,13325,0,1693483834,13129.425497359996,91.97204297999997,53551.43051256
2023-08-31,12:10:36.000,243,10976201,13525,0,1693483835,13129.425497359996,91.99319036999805,53551.45147392
2023-08-31,12:10:37.000,243,10976193,13405,0,1693483836,13129.465915219997,91.99319036999805,53551.423525440005
2023-08-31,12:10:38.000,243,10976196,13245,0,1693483837,13129.445706289996,91.97909210999933,53551.374615600005
2023-08-31,12:10:39.000,243,10976235,12845,0,1693483838,13129.391815809991,91.98614123999869,53551.31871864001
2023-08-31,12:10:40.000,243,10976230,13365,0,1693483839,13129.405288429996,91.98614123999869,53551.31173152
2023-08-31,12:10:41.000,243,10976193,13045,0,1693483840,13129.385079499996,91.98614123999869,53551.33269288
2023-08-31,12:10:42.000,243,10976239,13085,0,1693483841,13129.412024739991,92.0143377600034,53551.41653832001
2023-08-31,12:10:43.000,243,10976225,13085,0,1693483842,13129.445706289996,92.00728863000404,53551.44448680001
2023-08-31,12:10:44.000,243,10976233,13285,0,1693483843,13129.418761050001,92.02138689000276,53551.45147392
2023-08-31,12:10:45.000,243,10976199,13005,0,1693483844,13129.418761050001,92.02138689000276,53551.36064136
2023-08-31,12:10:46.000,243,10976255,13205,0,1693483845,13129.472651529992,92.03548515000148,53551.40256408
2023-08-31,12:10:47.000,243,10976219,13445,0,1693483846,13129.438969980001,92.05663253999955,53551.38160272
2023-08-31,12:10:48.000,243,10976222,12965,0,1693483847,13129.445706289996,92.05663253999955,53551.36064136
2023-08-31,12:10:49.000,243,10976216,13165,0,1693483848,13129.418761050001,92.0143377600034,53551.29775728001
2023-08-31,12:10:50.000,243,10976198,13165,0,1693483849,13129.445706289996,92.03548515000148,53551.35365424
2023-08-31,12:10:51.000,243,10976184,12925,0,1693483850,13129.506333079997,91.98614123999869,53551.41653832001
2023-08-31,12:10:52.000,243,10976223,13205,0,1693483851,13129.540014630002,92.03548515000148,53551.36762848001
2023-08-31,12:10:53.000,243,10976215,13245,0,1693483852,13129.540014630002,91.99319036999805,53551.40256408
2023-08-31,12:10:54.000,243,10976237,13325,0,1693483853,13129.513069389992,92.03548515000148,53551.36762848001
2023-08-31,12:10:55.000,243,10976184,13125,0,1693483854,13129.486124149997,92.00728863000404,53551.36762848001
2023-08-31,12:10:56.000,243,10976251,13205,0,1693483855,13129.492860459992,92.04253428000084,53551.33968
2023-08-31,12:10:57.000,243,10976179,13445,0,1693483856,13129.560223560002,92.00023950000468,53551.38160272
2023-08-31,12:10:58.000,243,10976220,13205,0,1693483857,13129.533278319992,92.0143377600034,53551.44448680001
2023-08-31,12:10:59.000,243,10976185,13005,0,1693483858,13129.573696179992,92.03548515000148,53551.374615600005
2023-08-31,12:11:00.000,243,10976220,13485,0,1693483859,13129.566959869997,92.07073079999827,53551.38160272
2023-08-31,12:11:01.000,243,10976248,13445,0,1693483860,13129.641059280002,92.0143377600034,53551.41653832001
2023-08-31,12:11:02.000,243,10976201,12925,0,1693483861,13129.607377729997,92.0495834100002,53551.38858984
2023-08-31,12:11:03.000,243,10976232,13285,0,1693483862,13129.620850350002,92.00728863000404,53551.28378304
2023-08-31,12:11:04.000,243,10976234,13125,0,1693483863,13129.634322969992,92.03548515000148,53551.38858984
2023-08-31,12:11:05.000,243,10976170,13205,0,1693483864,13129.600641420002,92.02843602000212,53551.325705760006
2023-08-31,12:11:06.000,243,10976185,13325,0,1693483865,13129.641059280002,92.0143377600034,53551.33968
2023-08-31,12:11:07.000,243,10976190,13445,0,1693483866,13129.701686070002,91.96499385000061,53551.38858984
2023-08-31,12:11:08.000,243,10976233,13005,0,1693483867,13129.715158689993,92.0143377600034,53551.41653832001
2023-08-31,12:11:09.000,243,10976206,13685,0,1693483868,13129.735367619993,92.00728863000404,53551.44448680001
2023-08-31,12:11:10.000,243,10976193,13005,0,1693483869,13129.654531899992,92.03548515000148,53551.36064136
2023-08-31,12:11:11.000,243,10976206,13245,0,1693483870,13129.661268210002,92.00728863000404,53551.36064136
2023-08-31,12:11:12.000,243,10976220,13325,0,1693483871,13129.647795589997,92.02138689000276,53551.34666712001
2023-08-31,12:11:13.000,243,10976233,13245,0,1693483872,13129.654531899992,92.00023950000468,53551.36762848001
2023-08-31,12:11:14.000,243,10976181,13285,0,1693483873,13129.620850350002,92.0143377600034,53551.31871864001
2023-08-31,12:11:15.000,243,10976209,13285,0,1693483874,13129.681477140002,91.97909210999933,53551.4095512
2023-08-31,12:11:16.000,243,10976219,13365,0,1693483875,13129.721895000002,92.0143377600034,53551.41653832001
2023-08-31,12:11:17.000,243,10976226,12965,0,1693483876,13129.708422379998,91.98614123999869,53551.41653832001
2023-08-31,12:11:18.000,243,10976182,13365,0,1693483877,13129.701686070002,91.98614123999869,53551.45846104
2023-08-31,12:11:19.000,243,10976162,13205,0,1693483878,13129.620850350002,91.99319036999805,53551.33968
2023-08-31,12:11:20.000,243,10976195,13245,0,1693483879,13129.634322969992,92.02138689000276,53551.36064136
2023-08-31,12:11:21.000,243,10976168,13285,0,1693483880,13129.668004519997,92.00023950000468,53551.43051256
2023-08-31,12:11:22.000,243,10976182,13365,0,1693483881,13129.661268210002,92.0143377600034,53551.38858984
2023-08-31,12:11:23.000,243,10976228,13405,0,1693483882,13129.715158689993,91.95089559000189,53551.43051256
2023-08-31,12:11:24.000,243,10976213,13285,0,1693483883,13129.694949759993,91.97909210999933,53551.41653832001
2023-08-31,12:11:25.000,243,10976176,13085,0,1693483884,13129.647795589997,91.97909210999933,53551.374615600005
2023-08-31,12:11:26.000,243,10976217,13205,0,1693483885,13129.701686070002,91.99319036999805,53551.423525440005
2023-08-31,12:11:27.000,243,10976200,13125,0,1693483886,13129.701686070002,91.98614123999869,53551.41653832001
2023-08-31,12:11:28.000,243,10976224,12925,0,1693483887,13129.668004519997,91.99319036999805,53551.45147392
2023-08-31,12:11:29.000,243,10976160,13245,0,1693483888,13129.647795589997,91.95794472000125,53551.38858984
2023-08-31,12:11:30.000,243,10976168,13285,0,1693483889,13129.647795589997,92.00023950000468,53551.39557696001
2023-08-31,12:11:31.000,243,10976180,13605,0,1693483890,13129.694949759993,91.99319036999805,53551.45846104
2023-08-31,12:11:32.000,243,10976207,13085,0,1693483891,13129.688213449997,92.02843602000212,53551.41653832001
2023-08-31,12:11:33.000,243,10976142,13005,0,1693483892,13129.708422379998,91.96499385000061,53551.36762848001
2023-08-31,12:11:34.000,243,10976244,13285,0,1693483893,13129.674740829993,91.99319036999805,53551.39557696001
2023-08-31,12:11:35.000,243,10976185,13325,0,1693483894,13129.620850350002,92.00728863000404,53551.29775728001
2023-08-31,12:11:36.000,243,10976197,13285,0,1693483895,13129.587168799997,91.99319036999805,53551.325705760006
2023-08-31,12:11:37.000,243,10976187,13085,0,1693483896,13129.641059280002,92.00023950000468,53551.374615600005
2023-08-31,12:11:38.000,243,10976170,13365,0,1693483897,13129.641059280002,92.00728863000404,53551.374615600005
2023-08-31,12:11:39.000,243,10976215,13205,0,1693483898,13129.681477140002,92.0143377600034,53551.33968
2023-08-31,12:11:40.000,243,10976226,13445,0,1693483899,13129.661268210002,91.97909210999933,53551.36064136
2023-08-31,12:11:41.000,243,10976182,13205,0,1693483900,13129.694949759993,92.00728863000404,53551.423525440005
2023-08-31,12:11:42.000,243,10976195,13205,0,1693483901,13129.681477140002,92.02843602000212,53551.35365424
2023-08-31,12:11:43.000,243,10976206,13365,0,1693483902,13129.668004519997,92.02138689000276,53551.325705760006
2023-08-31,12:11:44.000,243,10976188,13485,0,1693483903,13129.668004519997,92.02138689000276,53551.35365424
2023-08-31,12:11:45.000,243,10976187,13285,0,1693483904,13129.634322969992,92.04253428000084,53551.31173152
2023-08-31,12:11:46.000,243,10976194,13325,0,1693483905,13129.627586659997,92.0143377600034,53551.325705760006
2023-08-31,12:11:47.000,243,10976165,12925,0,1693483906,13129.674740829993,92.00728863000404,53551.43051256
2023-08-31,12:11:48.000,243,10976211,13325,0,1693483907,13129.681477140002,92.0143377600034,53551.33968
2023-08-31,12:11:49.000,243,10976183,13405,0,1693483908,13129.674740829993,91.99319036999805,53551.38858984
2023-08-31,12:11:50.000,243,10976182,13245,0,1693483909,13129.600641420002,92.0143377600034,53551.29775728001
2023-08-31,12:11:51.000,243,10976232,13445,0,1693483910,13129.654531899992,92.00728863000404,53551.33269288
2023-08-31,12:11:52.000,243,10976217,13365,0,1693483911,13129.647795589997,92.02138689000276,53551.34666712001
2023-08-31,12:11:53.000,243,10976220,13205,0,1693483912,13129.661268210002,92.02138689000276,53551.36064136
2023-08-31,12:11:54.000,243,10976180,12925,0,1693483913,13129.600641420002,92.02843602000212,53551.34666712001
2023-08-31,12:11:55.000,243,10976201,12925,0,1693483914,13129.641059280002,92.0495834100002,53551.34666712001
2023-08-31,12:11:56.000,243,10976185,13485,0,1693483915,13129.694949759993,92.02138689000276,53551.43051256
2023-08-31,12:11:57.000,243,10976173,13485,0,1693483916,13129.701686070002,92.02843602000212,53551.38858984
2023-08-31,12:11:58.000,243,10976216,13405,0,1693483917,13129.674740829993,91.97909210999933,53551.38160272
2023-08-31,12:11:59.000,243,10976192,13405,0,1693483918,13129.627586659997,92.03548515000148,53551.29775728001
2023-08-31,12:12:00.000,243,10976173,13365,0,1693483919,13129.634322969992,92.00728863000404,53551.36064136
2023-08-31,12:12:01.000,243,10976176,13125,0,1693483920,13129.681477140002,92.03548515000148,53551.33968
2023-08-31,12:12:02.000,243,10976172,13165,0,1693483921,13129.634322969992,92.02843602000212,53551.325705760006
2023-08-31,12:12:03.000,243,10976235,13605,0,1693483922,13129.668004519997,92.04253428000084,53551.34666712001
2023-08-31,12:12:04.000,243,10976165,13125,0,1693483923,13129.654531899992,92.03548515000148,53551.36064136
2023-08-31,12:12:05.000,243,10976160,13325,0,1693483924,13129.654531899992,92.04253428000084,53551.33269288
2023-08-31,12:12:06.000,243,10976195,13165,0,1693483925,13129.661268210002,92.02138689000276,53551.38858984
2023-08-31,12:12:07.000,243,10976239,13165,0,1693483926,13129.661268210002,92.0143377600034,53551.29775728001
2023-08-31,12:12:08.000,243,10976187,13285,0,1693483927,13129.614114039992,92.07777993000491,53551.35365424
2023-08-31,12:12:09.000,243,10976206,13245,0,1693483928,13129.600641420002,92.05663253999955,53551.35365424
2023-08-31,12:12:10.000,243,10976142,13365,0,1693483929,13129.600641420002,92.06368166999891,53551.33968
2023-08-31,12:12:11.000,243,10976190,13365,0,1693483930,13129.681477140002,92.04253428000084,53551.38858984
2023-08-31,12:12:12.000,243,10976241,13285,0,1693483931,13129.661268210002,92.0495834100002,53551.423525440005
2023-08-31,12:12:13.000,243,10976177,13125,0,1693483932,13129.708422379998,92.06368166999891,53551.4095512
2023-08-31,12:12:14.000,243,10976179,13285,0,1693483933,13129.668004519997,92.04253428000084,53551.43749968001
2023-08-31,12:12:15.000,243,10976193,13205,0,1693483934,13129.620850350002,92.04253428000084,53551.31173152
2023-08-31,12:12:16.000,243,10976253,13285,0,1693483935,13129.627586659997,92.02138689000276,53551.325705760006
2023-08-31,12:12:17.000,243,10976202,13325,0,1693483936,13129.654531899992,92.03548515000148,53551.34666712001
2023-08-31,12:12:18.000,243,10976225,13245,0,1693483937,13129.668004519997,92.0495834100002,53551.38160272
2023-08-31,12:12:19.000,243,10976196,13445,0,1693483938,13129.674740829993,92.05663253999955,53551.38160272
2023-08-31,12:12:20.000,243,10976223,13325,0,1693483939,13129.634322969992,92.0495834100002,53551.38858984
2023-08-31,12:12:21.000,243,10976211,13365,0,1693483940,13129.674740829993,92.05663253999955,53551.43051256
2023-08-31,12:12:22.000,243,10976215,13325,0,1693483941,13129.654531899992,92.05663253999955,53551.38160272
2023-08-31,12:12:23.000,243,10976213,13005,0,1693483942,13129.647795589997,92.02843602000212,53551.36762848001
2023-08-31,12:12:24.000,243,10976214,13605,0,1693483943,13129.654531899992,91.98614123999869,53551.4095512
2023-08-31,12:12:25.000,243,10976254,13445,0,1693483944,13129.620850350002,92.0495834100002,53551.35365424
2023-08-31,12:12:26.000,243,10976229,13325,0,1693483945,13129.593905109992,92.07073079999827,53551.374615600005
2023-08-31,12:12:27.000,243,10976211,13325,0,1693483946,13129.641059280002,92.00728863000404,53551.43749968001
2023-08-31,12:12:28.000,243,10976227,13325,0,1693483947,13129.661268210002,91.99319036999805,53551.41653832001
2023-08-31,12:12:29.000,243,10976213,13005,0,1693483948,13129.654531899992,92.02843602000212,53551.44448680001
2023-08-31,12:12:30.000,243,10976210,13445,0,1693483949,13129.600641420002,92.0143377600034,53551.34666712001
2023-08-31,12:12:31.000,243,10976250,13325,0,1693483950,13129.580432490002,92.02843602000212,53551.31173152
2023-08-31,12:12:32.000,243,10976167,13125,0,1693483951,13129.587168799997,92.0143377600034,53551.38160272
2023-08-31,12:12:33.000,243,10976223,13205,0,1693483952,13129.519805700002,92.00023950000468,53551.26980880001
2023-08-31,12:12:34.000,243,10976225,13605,0,1693483953,13129.560223560002,91.99319036999805,53551.29077016
2023-08-31,12:12:35.000,243,10976193,13325,0,1693483954,13129.573696179992,92.02138689000276,53551.33269288
2023-08-31,12:12:36.000,243,10976189,13005,0,1693483955,13129.600641420002,91.98614123999869,53551.39557696001
2023-08-31,12:12:37.000,243,10976194,13205,0,1693483956,13129.654531899992,91.97204297999997,53551.36762848001
2023-08-31,12:12:38.000,243,10976247,13285,0,1693483957,13129.600641420002,91.97909210999933,53551.36064136
2023-08-31,12:12:39.000,243,10976209,13045,0,1693483958,13129.546750939997,91.99319036999805,53551.29077016
2023-08-31,12:12:40.000,243,10976247,13405,0,1693483959,13129.566959869997,92.00728863000404,53551.28378304
2023-08-31,12:12:41.000,243,10976262,13045,0,1693483960,13129.620850350002,91.97204297999997,53551.36064136
2023-08-31,12:12:42.000,243,10976178,13125,0,1693483961,13129.614114039992,91.98614123999869,53551.34666712001
2023-08-31,12:12:43.000,243,10976162,13285,0,1693483962,13129.634322969992,91.97204297999997,53551.40256408
2023-08-31,12:12:44.000,243,10976209,13205,0,1693483963,13129.641059280002,91.93679733000317,53551.39557696001
2023-08-31,12:12:45.000,243,10976174,13365,0,1693483964,13129.620850350002,91.94384646000253,53551.35365424
2023-08-31,12:12:46.000,243,10976247,13045,0,1693483965,13129.668004519997,91.96499385000061,53551.29077016
2023-08-31,12:12:47.000,243,10976184,13485,0,1693483966,13129.654531899992,92.00023950000468,53551.325705760006
2023-08-31,12:12:48.000,243,10976192,13325,0,1693483967,13129.674740829993,91.98614123999869,53551.33968
2023-08-31,12:12:49.000,243,10976201,13165,0,1693483968,13129.641059280002,91.97909210999933,53551.31173152
2023-08-31,12:12:50.000,243,10976203,13125,0,1693483969,13129.614114039992,91.98614123999869,53551.24884744001
2023-08-31,12:12:51.000,243,10976217,13245,0,1693483970,13129.614114039992,91.97909210999933,53551.31871864001
2023-08-31,12:12:52.000,243,10976176,13245,0,1693483971,13129.654531899992,91.97204297999997,53551.31871864001
2023-08-31,12:12:53.000,243,10976234,13085,0,1693483972,13129.627586659997,91.97204297999997,53551.33269288
2023-08-31,12:12:54.000,243,10976200,13525,0,1693483973,13129.654531899992,91.90860080999846,53551.35365424
2023-08-31,12:12:55.000,243,10976178,13325,0,1693483974,13129.580432490002,91.98614123999869,53551.22788608001
2023-08-31,12:12:56.000,243,10976229,13285,0,1693483975,13129.614114039992,91.94384646000253,53551.206924720005
2023-08-31,12:12:57.000,243,10976206,12965,0,1693483976,13129.627586659997,91.92974820000381,53551.22089896
2023-08-31,12:12:58.000,243,10976193,13205,0,1693483977,13129.627586659997,91.90860080999846,53551.19295048
2023-08-31,12:12:59.000,243,10976221,13045,0,1693483978,13129.553487249992,91.95089559000189,53551.137053520004
2023-08-31,12:13:00.000,243,10976219,13205,0,1693483979,13129.620850350002,91.94384646000253,53551.21391184
2023-08-31,12:13:01.000,243,10976181,13085,0,1693483980,13129.654531899992,91.94384646000253,53551.26282168
2023-08-31,12:13:02.000,243,10976254,13365,0,1693483981,13129.593905109992,91.94384646000253,53551.22788608001
2023-08-31,12:13:03.000,243,10976196,13005,0,1693483982,13129.600641420002,91.94384646000253,53551.206924720005
2023-08-31,12:13:04.000,243,10976185,12805,0,1693483983,13129.668004519997,91.92269907000446,53551.21391184
2023-08-31,12:13:05.000,243,10976197,13125,0,1693483984,13129.641059280002,91.95089559000189,53551.2348732
2023-08-31,12:13:06.000,243,10976212,13125,0,1693483985,13129.627586659997,91.94384646000253,53551.19993760001
2023-08-31,12:13:07.000,243,10976207,13605,0,1693483986,13129.641059280002,91.91564993999782,53551.26282168
2023-08-31,12:13:08.000,243,10976236,13245,0,1693483987,13129.674740829993,91.91564993999782,53551.24884744001
2023-08-31,12:13:09.000,243,10976176,13125,0,1693483988,13129.681477140002,91.91564993999782,53551.26282168
2023-08-31,12:13:10.000,243,10976243,13325,0,1693483989,13129.688213449997,91.91564993999782,53551.26282168
2023-08-31,12:13:11.000,243,10976246,13125,0,1693483990,13129.641059280002,91.90860080999846,53551.19993760001
2023-08-31,12:13:12.000,243,10976196,13165,0,1693483991,13129.641059280002,91.94384646000253,53551.19295048
2023-08-31,12:13:13.000,243,10976197,13245,0,1693483992,13129.701686070002,91.91564993999782,53551.206924720005
2023-08-31,12:13:14.000,243,10976247,13205,0,1693483993,13129.641059280002,91.94384646000253,53551.17198912
2023-08-31,12:13:15.000,243,10976178,13245,0,1693483994,13129.654531899992,91.93679733000317,53551.19295048
2023-08-31,12:13:16.000,243,10976181,13005,0,1693483995,13129.688213449997,91.9015516799991,53551.27679592001
2023-08-31,12:13:17.000,243,10976209,13565,0,1693483996,13129.708422379998,91.90860080999846,53551.29077016
2023-08-31,12:13:18.000,243,10976234,13645,0,1693483997,13129.715158689993,91.88040429000102,53551.22788608001
2023-08-31,12:13:19.000,243,10976197,13325,0,1693483998,13129.634322969992,91.89450254999974,53551.206924720005
2023-08-31,12:13:20.000,243,10976268,13485,0,1693483999,13129.647795589997,91.91564993999782,53551.19295048
2023-08-31,12:13:21.000,243,10976153,13525,0,1693484000,13129.674740829993,91.92269907000446,53551.255834560005
2023-08-31,12:13:22.000,243,10976213,13085,0,1693484001,13129.681477140002,91.94384646000253,53551.31871864001
2023-08-31,12:13:23.000,243,10976213,13085,0,1693484002,13129.721895000002,91.9015516799991,53551.33269288
2023-08-31,12:13:24.000,243,10976197,13285,0,1693484003,13129.681477140002,91.91564993999782,53551.304744400004
2023-08-31,12:13:25.000,243,10976202,13445,0,1693484004,13129.654531899992,91.91564993999782,53551.304744400004
2023-08-31,12:13:26.000,243,10976196,13085,0,1693484005,13129.681477140002,91.94384646000253,53551.33968
2023-08-31,12:13:27.000,243,10976160,13245,0,1693484006,13129.647795589997,91.95089559000189,53551.31871864001
2023-08-31,12:13:28.000,243,10976197,13445,0,1693484007,13129.654531899992,91.97909210999933,53551.33968
2023-08-31,12:13:29.000,243,10976241,13165,0,1693484008,13129.627586659997,91.95794472000125,53551.206924720005
2023-08-31,12:13:30.000,243,10976231,13205,0,1693484009,13129.614114039992,91.98614123999869,53551.22089896
2023-08-31,12:13:31.000,243,10976211,13685,0,1693484010,13129.654531899992,91.94384646000253,53551.28378304
2023-08-31,12:13:32.000,243,10976190,13365,0,1693484011,13129.668004519997,91.96499385000061,53551.26980880001
2023-08-31,12:13:33.000,243,10976188,13165,0,1693484012,13129.715158689993,92.00728863000404,53551.304744400004
2023-08-31,12:13:34.000,243,10976222,13285,0,1693484013,13129.701686070002,91.97204297999997,53551.31173152
2023-08-31,12:13:35.000,243,10976213,13125,0,1693484014,13129.641059280002,91.97204297999997,53551.24186032
2023-08-31,12:13:36.000,243,10976223,13245,0,1693484015,13129.607377729997,92.00728863000404,53551.21391184
2023-08-31,12:13:37.000,243,10976214,13245,0,1693484016,13129.681477140002,92.00728863000404,53551.255834560005
2023-08-31,12:13:38.000,243,10976244,13325,0,1693484017,13129.681477140002,92.02138689000276,53551.27679592001
2023-08-31,12:13:39.000,243,10976216,13365,0,1693484018,13129.681477140002,91.97204297999997,53551.28378304
2023-08-31,12:13:40.000,243,10976201,13445,0,1693484019,13129.694949759993,92.0143377600034,53551.26980880001
2023-08-31,12:13:41.000,243,10976254,12965,0,1693484020,13129.755576549993,92.00728863000404,53551.33269288
2023-08-31,12:13:42.000,243,10976238,13285,0,1693484021,13129.694949759993,92.03548515000148,53551.27679592001
2023-08-31,12:13:43.000,243,10976203,13445,0,1693484022,13129.735367619993,91.98614123999869,53551.27679592001
2023-08-31,12:13:44.000,243,10976195,13205,0,1693484023,13129.715158689993,92.02843602000212,53551.29775728001
2023-08-31,12:13:45.000,243,10976192,13285,0,1693484024,13129.688213449997,92.0495834100002,53551.26282168
2023-08-31,12:13:46.000,243,10976195,13445,0,1693484025,13129.674740829993,92.07073079999827,53551.21391184
2023-08-31,12:13:47.000,243,10976174,13285,0,1693484026,13129.762312860003,92.0495834100002,53551.29775728001
2023-08-31,12:13:48.000,243,10976205,13085,0,1693484027,13129.795994409993,92.06368166999891,53551.29077016
2023-08-31,12:13:49.000,243,10976246,13485,0,1693484028,13129.762312860003,92.06368166999891,53551.34666712001
2023-08-31,12:13:50.000,243,10976203,13285,0,1693484029,13129.694949759993,92.10597645000234,53551.255834560005
2023-08-31,12:13:51.000,243,10976235,13005,0,1693484030,13129.735367619993,92.08482906000427,53551.24186032
2023-08-31,12:13:52.000,243,10976202,13205,0,1693484031,13129.742103930002,92.10597645000234,53551.255834560005
2023-08-31,12:13:53.000,243,10976215,12965,0,1693484032,13129.735367619993,92.10597645000234,53551.29077016
2023-08-31,12:13:54.000,243,10976169,13045,0,1693484033,13129.708422379998,92.1482712299985,53551.29775728001
2023-08-31,12:13:55.000,243,10976188,12965,0,1693484034,13129.742103930002,92.12712384000042,53551.27679592001
2023-08-31,12:13:56.000,243,10976176,13325,0,1693484035,13129.769049169998,92.15532035999786,53551.36762848001
2023-08-31,12:13:57.000,243,10976176,13285,0,1693484036,13129.795994409993,92.13417296999978,53551.374615600005
2023-08-31,12:13:58.000,243,10976203,13125,0,1693484037,13129.762312860003,92.14122209999914,53551.29775728001
2023-08-31,12:13:59.000,243,10976216,13285,0,1693484038,13129.694949759993,92.1482712299985,53551.26980880001
2023-08-31,12:14:00.000,243,10976228,13365,0,1693484039,13129.728631309998,92.1623694900045,53551.24186032
2023-08-31,12:14:01.000,243,10976225,13205,0,1693484040,13129.755576549993,92.1482712299985,53551.255834560005
2023-08-31,12:14:02.000,243,10976227,13405,0,1693484041,13129.728631309998,92.15532035999786,53551.24884744001
2023-08-31,12:14:03.000,243,10976220,13285,0,1693484042,13129.775785479993,92.1482712299985,53551.31871864001
2023-08-31,12:14:04.000,243,10976195,13285,0,1693484043,13129.755576549993,92.17646775000321,53551.2348732
2023-08-31,12:14:05.000,243,10976194,13245,0,1693484044,13129.735367619993,92.17646775000321,53551.304744400004
2023-08-31,12:14:06.000,243,10976251,13325,0,1693484045,13129.775785479993,92.15532035999786,53551.26282168
2023-08-31,12:14:07.000,243,10976179,13285,0,1693484046,13129.762312860003,92.18351688000257,53551.27679592001
2023-08-31,12:14:08.000,243,10976223,13525,0,1693484047,13129.775785479993,92.19761514000129,53551.31173152
2023-08-31,12:14:09.000,243,10976187,13165,0,1693484048,13129.802730719988,92.19761514000129,53551.22788608001
2023-08-31,12:14:10.000,243,10976243,13085,0,1693484049,13129.829675959998,92.22581165999873,53551.29775728001
2023-08-31,12:14:11.000,243,10976165,13365,0,1693484050,13129.870093819998,92.20466427000065,53551.29775728001
2023-08-31,12:14:12.000,243,10976175,13285,0,1693484051,13129.849884889998,92.19056601000193,53551.36762848001
2023-08-31,12:14:13.000,243,10976205,13205,0,1693484052,13129.863357509988,92.20466427000065,53551.34666712001
2023-08-31,12:14:14.000,243,10976190,13245,0,1693484053,13129.863357509988,92.21876252999937,53551.31871864001
2023-08-31,12:14:15.000,243,10976220,13205,0,1693484054,13129.856621199993,92.21876252999937,53551.22089896
2023-08-31,12:14:16.000,243,10976199,13325,0,1693484055,13129.802730719988,92.22581165999873,53551.27679592001
2023-08-31,12:14:17.000,243,10976180,13245,0,1693484056,13129.950929539998,92.21876252999937,53551.26980880001
2023-08-31,12:14:18.000,243,10976200,13165,0,1693484057,13129.829675959998,92.23286078999809,53551.17897624001
2023-08-31,12:14:19.000,243,10976175,13245,0,1693484058,13129.903775369989,92.24695905000408,53551.22788608001
2023-08-31,12:14:20.000,243,10976208,13285,0,1693484059,13129.903775369989,92.25400818000344,53551.28378304
2023-08-31,12:14:21.000,243,10976209,13165,0,1693484060,13129.930720609998,92.23990992000472,53551.304744400004
2023-08-31,12:14:22.000,243,10976189,13125,0,1693484061,13129.883566439988,92.2610573100028,53551.29775728001
2023-08-31,12:14:23.000,243,10976161,13285,0,1693484062,13129.930720609998,92.24695905000408,53551.255834560005
2023-08-31,12:14:24.000,243,10976191,13445,0,1693484063,13129.903775369989,92.28220470000088,53551.28378304
2023-08-31,12:14:25.000,243,10976205,13245,0,1693484064,13129.890302749998,92.2963029599996,53551.2348732
2023-08-31,12:14:26.000,243,10976199,13245,0,1693484065,13129.822939649988,92.28925383000023,53551.24884744001
2023-08-31,12:14:27.000,243,10976212,13285,0,1693484066,13129.937456919994,92.27515557000152,53551.26282168
2023-08-31,12:14:28.000,243,10976222,13245,0,1693484067,13129.944193229989,92.31745034999767,53551.33269288
2023-08-31,12:14:29.000,243,10976192,13045,0,1693484068,13129.903775369989,92.33859774000302,53551.304744400004
2023-08-31,12:14:30.000,243,10976180,13285,0,1693484069,13129.836412269993,92.34564687000238,53551.2348732
2023-08-31,12:14:31.000,243,10976217,13365,0,1693484070,13129.876830129993,92.35269600000174,53551.206924720005
2023-08-31,12:14:32.000,243,10976208,13325,0,1693484071,13129.836412269993,92.38794164999854,53551.22089896
2023-08-31,12:14:33.000,243,10976158,13245,0,1693484072,13129.883566439988,92.38089251999918,53551.24186032
2023-08-31,12:14:34.000,243,10976194,13245,0,1693484073,13129.843148579988,92.38794164999854,53551.22089896
2023-08-31,12:14:35.000,243,10976207,13365,0,1693484074,13129.897039059993,92.36679426000046,53551.255834560005
2023-08-31,12:14:36.000,243,10976206,12965,0,1693484075,13129.930720609998,92.34564687000238,53551.28378304
2023-08-31,12:14:37.000,243,10976253,13205,0,1693484076,13129.923984299989,92.3597451300011,53551.24186032
2023-08-31,12:14:38.000,243,10976200,13245,0,1693484077,13129.890302749998,92.36679426000046,53551.29077016
2023-08-31,12:14:39.000,243,10976222,13285,0,1693484078,13129.876830129993,92.38794164999854,53551.21391184
2023-08-31,12:14:40.000,243,10976170,12965,0,1693484079,13129.883566439988,92.43728556000133,53551.18596336
2023-08-31,12:14:41.000,243,10976212,13205,0,1693484080,13129.890302749998,92.43023643000197,53551.19295048
2023-08-31,12:14:42.000,243,10976255,13125,0,1693484081,13129.897039059993,92.42318730000261,53551.255834560005
2023-08-31,12:14:43.000,243,10976228,13205,0,1693484082,13129.923984299989,92.42318730000261,53551.29775728001
2023-08-31,12:14:44.000,243,10976166,13405,0,1693484083,13129.856621199993,92.40908904000389,53551.2348732
2023-08-31,12:14:45.000,243,10976180,13125,0,1693484084,13129.876830129993,92.44433469000069,53551.255834560005
2023-08-31,12:14:46.000,243,10976192,13005,0,1693484085,13129.883566439988,92.4584329499994,53551.27679592001
2023-08-31,12:14:47.000,243,10976207,13245,0,1693484086,13129.910511679998,92.50072773000284,53551.24884744001
2023-08-31,12:14:48.000,243,10976194,13245,0,1693484087,13129.910511679998,92.50072773000284,53551.21391184
2023-08-31,12:14:49.000,243,10976227,13565,0,1693484088,13129.876830129993,92.55712076999771,53551.26282168
2023-08-31,12:14:50.000,243,10976182,13205,0,1693484089,13129.829675959998,92.55007163999835,53551.22788608001
2023-08-31,12:14:51.000,243,10976195,12965,0,1693484090,13129.910511679998,92.55712076999771,53551.26282168
2023-08-31,12:14:52.000,243,10976175,13285,0,1693484091,13129.843148579988,92.55712076999771,53551.29775728001
2023-08-31,12:14:53.000,243,10976167,13285,0,1693484092,13129.863357509988,92.57826816000306,53551.304744400004
2023-08-31,12:14:54.000,243,10976199,13205,0,1693484093,13129.809467029998,92.58531729000242,53551.27679592001
2023-08-31,12:14:55.000,243,10976187,13365,0,1693484094,13129.789258099998,92.66285772000265,53551.206924720005
2023-08-31,12:14:56.000,243,10976242,13365,0,1693484095,13129.775785479993,92.64171033000457,53551.21391184
2023-08-31,12:14:57.000,243,10976240,13365,0,1693484096,13129.782521790003,92.66990685000201,53551.19993760001
2023-08-31,12:14:58.000,243,10976194,13445,0,1693484097,13129.795994409993,92.67695598000137,53551.26282168
2023-08-31,12:14:59.000,243,10976208,13485,0,1693484098,13129.836412269993,92.73334902000352,53551.28378304
2023-08-31,12:15:00.000,243,10976260,13445,0,1693484099,13129.775785479993,92.76859467000031,53551.24186032
2023-08-31,12:15:01.000,243,10976156,13085,0,1693484100,13129.809467029998,92.7544964100016,53551.19993760001
2023-08-31,12:15:02.000,243,10976179,13285,0,1693484101,13129.789258099998,92.76859467000031,53551.304744400004
2023-08-31,12:15:03.000,243,10976194,13045,0,1693484102,13129.795994409993,92.78269292999903,53551.22788608001
2023-08-31,12:15:04.000,243,10976216,13005,0,1693484103,13129.789258099998,92.78974205999839,53551.24186032
2023-08-31,12:15:05.000,243,10976179,13285,0,1693484104,13129.769049169998,92.83203684000182,53551.206924720005
2023-08-31,12:15:06.000,243,10976221,13325,0,1693484105,13129.755576549993,92.82498771000246,53551.19993760001
2023-08-31,12:15:07.000,243,10976226,13605,0,1693484106,13129.836412269993,92.81088945000374,53551.24186032
2023-08-31,12:15:08.000,243,10976245,13485,0,1693484107,13129.809467029998,92.79679118999775,53551.28378304
2023-08-31,12:15:09.000,243,10976205,13245,0,1693484108,13129.856621199993,92.80384032000438,53551.29775728001
2023-08-31,12:15:10.000,243,10976186,13205,0,1693484109,13129.816203339993,92.81088945000374,53551.27679592001
2023-08-31,12:15:11.000,243,10976272,13245,0,1693484110,13129.890302749998,92.8179385800031,53551.24186032
2023-08-31,12:15:12.000,243,10976201,13165,0,1693484111,13129.890302749998,92.8179385800031,53551.29775728001
2023-08-31,12:15:13.000,243,10976237,13525,0,1693484112,13129.910511679998,92.82498771000246,53551.28378304
2023-08-31,12:15:14.000,243,10976189,13165,0,1693484113,13129.910511679998,92.82498771000246,53551.22788608001
2023-08-31,12:15:15.000,243,10976217,13405,0,1693484114,13129.957665849994,92.78974205999839,53551.21391184
2023-08-31,12:15:16.000,243,10976171,13325,0,1693484115,13130.025028949989,92.76859467000031,53551.255834560005
2023-08-31,12:15:17.000,243,10976222,12925,0,1693484116,13130.011556329999,92.8179385800031,53551.28378304
2023-08-31,12:15:18.000,243,10976200,13085,0,1693484117,13130.031765259999,92.84613510000054,53551.26282168
2023-08-31,12:15:19.000,243,10976221,13285,0,1693484118,13129.991347399999,92.88138075000461,53551.137053520004
2023-08-31,12:15:20.000,243,10976212,13525,0,1693484119,13130.011556329999,92.89547901000333,53551.22788608001
2023-08-31,12:15:21.000,243,10976241,13405,0,1693484120,13130.051974189999,92.87433161999797,53551.255834560005
2023-08-31,12:15:22.000,243,10976216,13085,0,1693484121,13130.06544680999,92.86728248999862,53551.24186032
2023-08-31,12:15:23.000,243,10976197,13285,0,1693484122,13130.11260098,92.90957727000205,53551.29077016
2023-08-31,12:15:24.000,243,10976186,13365,0,1693484123,13130.12607359999,92.88842988000397,53551.29775728001
2023-08-31,12:15:25.000,243,10976212,13125,0,1693484124,13130.119337289994,92.86728248999862,53551.33968
2023-08-31,12:15:26.000,243,10976181,13165,0,1693484125,13130.15301884,92.88842988000397,53551.2348732
2023-08-31,12:15:27.000,243,10976190,13005,0,1693484126,13130.15301884,92.87433161999797,53551.24186032
2023-08-31,12:15:28.000,243,10976220,13285,0,1693484127,13130.15301884,92.83908597000118,53551.27679592001
2023-08-31,12:15:29.000,243,10976205,13285,0,1693484128,13130.12607359999,92.87433161999797,53551.26282168
2023-08-31,12:15:30.000,243,10976186,13285,0,1693484129,13130.13280991,92.89547901000333,53551.24884744001
2023-08-31,12:15:31.000,243,10976183,13285,0,1693484130,13130.200173009995,92.88842988000397,53551.27679592001
2023-08-31,12:15:32.000,243,10976186,13045,0,1693484131,13130.220381939995,92.88842988000397,53551.304744400004
2023-08-31,12:15:33.000,243,10976191,13085,0,1693484132,13130.1934367,92.87433161999797,53551.31173152
2023-08-31,12:15:34.000,243,10976234,13405,0,1693484133,13130.23385456,92.86728248999862,53551.26980880001
2023-08-31,12:15:35.000,243,10976160,13165,0,1693484134,13130.14628252999,92.87433161999797,53551.19295048
2023-08-31,12:15:36.000,243,10976242,13285,0,1693484135,13130.17322777,92.86728248999862,53551.21391184
2023-08-31,12:15:37.000,243,10976186,13165,0,1693484136,13130.18670038999,92.88842988000397,53551.24884744001
2023-08-31,12:15:38.000,243,10976230,13165,0,1693484137,13130.22711824999,92.86023335999926,53551.255834560005
2023-08-31,12:15:39.000,243,10976198,13085,0,1693484138,13130.159755149994,92.88842988000397,53551.28378304
2023-08-31,12:15:40.000,243,10976143,13165,0,1693484139,13130.20690931999,92.83908597000118,53551.24186032
2023-08-31,12:15:41.000,243,10976202,13245,0,1693484140,13130.260799799995,92.9166264000014,53551.31871864001
2023-08-31,12:15:42.000,243,10976205,13205,0,1693484141,13130.23385456,92.86023335999926,53551.27679592001
2023-08-31,12:15:43.000,243,10976193,13125,0,1693484142,13130.260799799995,92.83908597000118,53551.28378304
2023-08-31,12:15:44.000,243,10976210,13285,0,1693484143,13130.240590869995,92.83203684000182,53551.255834560005
2023-08-31,12:15:45.000,243,10976173,13485,0,1693484144,13130.25406349,92.82498771000246,53551.22089896
2023-08-31,12:15:46.000,243,10976202,13085,0,1693484145,13130.25406349,92.83203684000182,53551.255834560005
2023-08-31,12:15:47.000,243,10976203,13165,0,1693484146,13130.29448135,92.84613510000054,53551.31173152
2023-08-31,12:15:48.000,243,10976234,13285,0,1693484147,13130.32816289999,92.8179385800031,53551.35365424
2023-08-31,12:15:49.000,243,10976245,13045,0,1693484148,13130.341635519995,92.84613510000054,53551.325705760006
2023-08-31,12:15:50.000,243,10976234,13285,0,1693484149,13130.301217659995,92.82498771000246,53551.24884744001
2023-08-31,12:15:51.000,243,10976183,13485,0,1693484150,13130.32816289999,92.78974205999839,53551.255834560005
2023-08-31,12:15:52.000,243,10976226,13125,0,1693484151,13130.321426589995,92.8179385800031,53551.27679592001
2023-08-31,12:15:53.000,243,10976200,13005,0,1693484152,13130.32816289999,92.81088945000374,53551.325705760006
2023-08-31,12:15:54.000,243,10976224,13405,0,1693484153,13130.29448135,92.80384032000438,53551.22788608001
2023-08-31,12:15:55.000,243,10976205,13445,0,1693484154,13130.341635519995,92.80384032000438,53551.31871864001
2023-08-31,12:15:56.000,243,10976221,13165,0,1693484155,13130.37531707,92.82498771000246,53551.29077016
2023-08-31,12:15:57.000,243,10976186,13405,0,1693484156,13130.40899861999,92.8179385800031,53551.34666712001
2023-08-31,12:15:58.000,243,10976188,13125,0,1693484157,13130.40899861999,92.83908597000118,53551.34666712001
2023-08-31,12:15:59.000,243,10976184,13325,0,1693484158,13130.38878968999,92.8179385800031,53551.255834560005
2023-08-31,12:16:00.000,243,10976176,13445,0,1693484159,13130.341635519995,92.82498771000246,53551.26980880001
2023-08-31,12:16:01.000,243,10976231,13325,0,1693484160,13130.402262309995,92.7544964100016,53551.31173152
2023-08-31,12:16:02.000,243,10976245,13365,0,1693484161,13130.37531707,92.80384032000438,53551.255834560005
2023-08-31,12:16:03.000,243,10976233,13205,0,1693484162,13130.49657065,92.74039815000287,53551.34666712001
2023-08-31,12:16:04.000,243,10976194,13245,0,1693484163,13130.43594386,92.78974205999839,53551.34666712001
2023-08-31,12:16:05.000,243,10976167,13205,0,1693484164,13130.523515889996,92.77564379999967,53551.31871864001
2023-08-31,12:16:06.000,243,10976136,13405,0,1693484165,13130.422471239996,92.78974205999839,53551.19993760001
2023-08-31,12:16:07.000,243,10976207,13285,0,1693484166,13130.47636172,92.80384032000438,53551.27679592001
2023-08-31,12:16:08.000,243,10976170,13365,0,1693484167,13130.462889099996,92.82498771000246,53551.19295048
2023-08-31,12:16:09.000,243,10976215,12925,0,1693484168,13130.53698851,92.7544964100016,53551.27679592001
2023-08-31,12:16:10.000,243,10976136,13365,0,1693484169,13130.530252199991,92.77564379999967,53551.29077016
2023-08-31,12:16:11.000,243,10976200,13205,0,1693484170,13130.577406370001,92.76859467000031,53551.28378304
2023-08-31,12:16:12.000,243,10976230,12925,0,1693484171,13130.550461129991,92.79679118999775,53551.29775728001
2023-08-31,12:16:13.000,243,10976170,12925,0,1693484172,13130.577406370001,92.74744728000223,53551.29775728001
2023-08-31,12:16:14.000,243,10976126,13645,0,1693484173,13130.617824230001,92.7544964100016,53551.34666712001
2023-08-31,12:16:15.000,243,10976208,13285,0,1693484174,13130.570670059991,92.76154554000095,53551.29077016
2023-08-31,12:16:16.000,243,10976159,13085,0,1693484175,13130.577406370001,92.78269292999903,53551.28378304
2023-08-31,12:16:17.000,243,10976202,13205,0,1693484176,13130.577406370001,92.78269292999903,53551.26980880001
2023-08-31,12:16:18.000,243,10976210,13245,0,1693484177,13130.638033160001,92.76154554000095,53551.374615600005
2023-08-31,12:16:19.000,243,10976188,13005,0,1693484178,13130.705396259997,92.73334902000352,53551.34666712001
2023-08-31,12:16:20.000,243,10976227,13165,0,1693484179,13130.671714709992,92.7544964100016,53551.33269288
2023-08-31,12:16:21.000,243,10976158,13205,0,1693484180,13130.638033160001,92.78974205999839,53551.33968
2023-08-31,12:16:22.000,243,10976222,13325,0,1693484181,13130.718868880002,92.74744728000223,53551.36762848001
2023-08-31,12:16:23.000,243,10976183,13285,0,1693484182,13130.658242090001,92.73334902000352,53551.29077016
2023-08-31,12:16:24.000,243,10976165,13285,0,1693484183,13130.664978399996,92.74039815000287,53551.31173152
2023-08-31,12:16:25.000,243,10976214,13085,0,1693484184,13130.671714709992,92.73334902000352,53551.325705760006
2023-08-31,12:16:26.000,243,10976210,13005,0,1693484185,13130.691923639992,92.74039815000287,53551.40256408
2023-08-31,12:16:27.000,243,10976173,13565,0,1693484186,13130.712132569992,92.73334902000352,53551.38858984
2023-08-31,12:16:28.000,243,10976248,13325,0,1693484187,13130.712132569992,92.74039815000287,53551.45846104
2023-08-31,12:16:29.000,243,10976211,13205,0,1693484188,13130.745814119997,92.7192507600048,53551.45147392
2023-08-31,12:16:30.000,243,10976182,13285,0,1693484189,13130.664978399996,92.7544964100016,53551.39557696001
2023-08-31,12:16:31.000,243,10976221,13445,0,1693484190,13130.664978399996,92.71220162999816,53551.40256408
2023-08-31,12:16:32.000,243,10976140,13005,0,1693484191,13130.658242090001,92.71220162999816,53551.38858984
2023-08-31,12:16:33.000,243,10976163,13285,0,1693484192,13130.671714709992,92.7192507600048,53551.34666712001
2023-08-31,12:16:34.000,243,10976215,13125,0,1693484193,13130.590878989991,92.74744728000223,53551.29775728001
2023-08-31,12:16:35.000,243,10976209,13245,0,1693484194,13130.597615300001,92.69810336999944,53551.33269288
2023-08-31,12:16:36.000,243,10976169,13405,0,1693484195,13130.638033160001,92.67695598000137,53551.33968
2023-08-31,12:16:37.000,243,10976192,13085,0,1693484196,13130.658242090001,92.66285772000265,53551.38858984
2023-08-31,12:16:38.000,243,10976207,13125,0,1693484197,13130.631296849991,92.67695598000137,53551.31871864001
2023-08-31,12:16:39.000,243,10976205,13285,0,1693484198,13130.604351609996,92.63466119999794,53551.325705760006
2023-08-31,12:16:40.000,243,10976223,12965,0,1693484199,13130.543724819996,92.69810336999944,53551.29077016
2023-08-31,12:16:41.000,243,10976233,13125,0,1693484200,13130.638033160001,92.66285772000265,53551.36064136
2023-08-31,12:16:42.000,243,10976211,13165,0,1693484201,13130.604351609996,92.66285772000265,53551.38858984
2023-08-31,12:16:43.000,243,10976202,13045,0,1693484202,13130.658242090001,92.64875946000393,53551.374615600005
2023-08-31,12:16:44.000,243,10976195,13605,0,1693484203,13130.617824230001,92.62761206999858,53551.39557696001
2023-08-31,12:16:45.000,243,10976181,13005,0,1693484204,13130.631296849991,92.66285772000265,53551.325705760006
2023-08-31,12:16:46.000,243,10976201,13045,0,1693484205,13130.584142679996,92.66285772000265,53551.374615600005
2023-08-31,12:16:47.000,243,10976192,13405,0,1693484206,13130.624560539996,92.64875946000393,53551.33968
2023-08-31,12:16:48.000,243,10976210,13365,0,1693484207,13130.590878989991,92.63466119999794,53551.38160272
2023-08-31,12:16:49.000,243,10976194,13325,0,1693484208,13130.617824230001,92.66990685000201,53551.31173152
2023-08-31,12:16:50.000,243,10976130,13445,0,1693484209,13130.570670059991,92.66285772000265,53551.31871864001
2023-08-31,12:16:51.000,243,10976192,13285,0,1693484210,13130.651505779992,92.64171033000457,53551.40256408
2023-08-31,12:16:52.000,243,10976178,13205,0,1693484211,13130.644769469996,92.63466119999794,53551.39557696001
2023-08-31,12:16:53.000,243,10976181,13045,0,1693484212,13130.644769469996,92.66285772000265,53551.35365424
2023-08-31,12:16:54.000,243,10976239,13445,0,1693484213,13130.617824230001,92.66990685000201,53551.36064136
2023-08-31,12:16:55.000,243,10976170,12925,0,1693484214,13130.563933749996,92.67695598000137,53551.26980880001
2023-08-31,12:16:56.000,243,10976223,13085,0,1693484215,13130.53698851,92.69105424000008,53551.374615600005
2023-08-31,12:16:57.000,243,10976215,13285,0,1693484216,13130.570670059991,92.67695598000137,53551.39557696001
2023-08-31,12:16:58.000,243,10976224,13125,0,1693484217,13130.611087919991,92.69105424000008,53551.4095512
2023-08-31,12:16:59.000,243,10976201,13325,0,1693484218,13130.631296849991,92.7192507600048,53551.43749968001
2023-08-31,12:17:00.000,243,10976205,13485,0,1693484219,13130.604351609996,92.71220162999816,53551.40256408
2023-08-31,12:17:01.000,243,10976171,13205,0,1693484220,13130.55719744,92.71220162999816,53551.39557696001
2023-08-31,12:17:02.000,243,10976197,13405,0,1693484221,13130.550461129991,92.71220162999816,53551.41653832001
2023-08-31,12:17:03.000,243,10976164,13325,0,1693484222,13130.53698851,92.73334902000352,53551.38160272
2023-08-31,12:17:04.000,243,10976200,12845,0,1693484223,13130.53698851,92.74039815000287,53551.36762848001
2023-08-31,12:17:05.000,243,10976197,13085,0,1693484224,13130.523515889996,92.78974205999839,53551.36762848001
2023-08-31,12:17:06.000,243,10976187,13365,0,1693484225,13130.503306959996,92.83203684000182,53551.35365424
2023-08-31,12:17:07.000,243,10976227,13405,0,1693484226,13130.563933749996,92.83203684000182,53551.48640952001
2023-08-31,12:17:08.000,243,10976194,13405,0,1693484227,13130.563933749996,92.86728248999862,53551.50038376
2023-08-31,12:17:09.000,243,10976205,13125,0,1693484228,13130.523515889996,92.8531842299999,53551.45147392
2023-08-31,12:17:10.000,243,10976251,13005,0,1693484229,13130.510043269991,92.87433161999797,53551.38160272
2023-08-31,12:17:11.000,243,10976212,13045,0,1693484230,13130.523515889996,92.88138075000461,53551.43051256
2023-08-31,12:17:12.000,243,10976202,13085,0,1693484231,13130.49657065,92.88842988000397,53551.38858984
2023-08-31,12:17:13.000,243,10976156,13085,0,1693484232,13130.53698851,92.94482291999884,53551.45846104
2023-08-31,12:17:14.000,243,10976167,13125,0,1693484233,13130.47636172,92.92367553000076,53551.35365424
2023-08-31,12:17:15.000,243,10976178,12925,0,1693484234,13130.51677958,92.94482291999884,53551.40256408
2023-08-31,12:17:16.000,243,10976173,13205,0,1693484235,13130.543724819996,92.93072466000012,53551.493396640006
2023-08-31,12:17:17.000,243,10976230,13245,0,1693484236,13130.563933749996,92.93777378999948,53551.45846104
2023-08-31,12:17:18.000,243,10976213,13405,0,1693484237,13130.53698851,92.98006857000291,53551.45846104
2023-08-31,12:17:19.000,243,10976184,13285,0,1693484238,13130.49657065,92.99416683000163,53551.34666712001
2023-08-31,12:17:20.000,243,10976161,13285,0,1693484239,13130.489834339991,93.00826509000035,53551.38160272
2023-08-31,12:17:21.000,243,10976166,13205,0,1693484240,13130.563933749996,92.99416683000163,53551.41653832001
2023-08-31,12:17:22.000,243,10976140,13085,0,1693484241,13130.55719744,93.02941247999843,53551.45147392
2023-08-31,12:17:23.000,243,10976207,13285,0,1693484242,13130.577406370001,93.02236334999907,53551.45846104
2023-08-31,12:17:24.000,243,10976181,13285,0,1693484243,13130.563933749996,93.01531421999971,53551.472435280004
2023-08-31,12:17:25.000,243,10976210,13205,0,1693484244,13130.550461129991,93.05760900000314,53551.43051256
2023-08-31,12:17:26.000,243,10976186,13085,0,1693484245,13130.577406370001,93.00826509000035,53551.4794224
2023-08-31,12:17:27.000,243,10976190,13165,0,1693484246,13130.584142679996,93.01531421999971,53551.38858984
2023-08-31,12:17:28.000,243,10976174,13445,0,1693484247,13130.577406370001,93.00826509000035,53551.45846104
2023-08-31,12:17:29.000,243,10976170,12965,0,1693484248,13130.563933749996,93.02941247999843,53551.4095512
2023-08-31,12:17:30.000,243,10976183,13405,0,1693484249,13130.523515889996,93.02941247999843,53551.38160272
2023-08-31,12:17:31.000,243,10976194,13365,0,1693484250,13130.611087919991,93.05760900000314,53551.46544816001
2023-08-31,12:17:32.000,243,10976203,13285,0,1693484251,13130.597615300001,93.05760900000314,53551.52134512
2023-08-31,12:17:33.000,243,10976177,13325,0,1693484252,13130.644769469996,93.07170726000186,53551.53531936001
2023-08-31,12:17:34.000,243,10976236,13125,0,1693484253,13130.617824230001,92.98711770000227,53551.4794224
2023-08-31,12:17:35.000,243,10976194,13005,0,1693484254,13130.543724819996,93.03646160999779,53551.4095512
2023-08-31,12:17:36.000,243,10976205,13245,0,1693484255,13130.550461129991,93.02236334999907,53551.45846104
2023-08-31,12:17:37.000,243,10976203,13245,0,1693484256,13130.611087919991,93.01531421999971,53551.48640952001
2023-08-31,12:17:38.000,243,10976201,13165,0,1693484257,13130.611087919991,93.02236334999907,53551.50038376
2023-08-31,12:17:39.000,243,10976199,13605,0,1693484258,13130.577406370001,93.04351074000442,53551.43051256
2023-08-31,12:17:40.000,243,10976162,13045,0,1693484259,13130.570670059991,93.02236334999907,53551.48640952001
2023-08-31,12:17:41.000,243,10976175,13285,0,1693484260,13130.604351609996,93.01531421999971,53551.50038376
2023-08-31,12:17:42.000,243,10976229,13165,0,1693484261,13130.577406370001,93.03646160999779,53551.46544816001
2023-08-31,12:17:43.000,243,10976211,12965,0,1693484262,13130.550461129991,93.01531421999971,53551.45147392
2023-08-31,12:17:44.000,243,10976196,13245,0,1693484263,13130.577406370001,93.02236334999907,53551.45147392
2023-08-31,12:17:45.000,243,10976196,13245,0,1693484264,13130.53698851,93.03646160999779,53551.4794224
2023-08-31,12:17:46.000,243,10976187,13485,0,1693484265,13130.51677958,93.04351074000442,53551.43749968001
2023-08-31,12:17:47.000,243,10976244,13165,0,1693484266,13130.51677958,93.00826509000035,53551.46544816001
2023-08-31,12:17:48.000,243,10976208,13165,0,1693484267,13130.604351609996,93.00121596000099,53551.55628072
2023-08-31,12:17:49.000,243,10976211,13285,0,1693484268,13130.597615300001,93.03646160999779,53551.50038376
2023-08-31,12:17:50.000,243,10976242,13165,0,1693484269,13130.577406370001,92.99416683000163,53551.50737088
2023-08-31,12:17:51.000,243,10976137,13205,0,1693484270,13130.46962540999,93.03646160999779,53551.39557696001
2023-08-31,12:17:52.000,243,10976170,13525,0,1693484271,13130.45615279,93.07875639000122,53551.39557696001
2023-08-31,12:17:53.000,243,10976220,13285,0,1693484272,13130.49657065,93.08580552000058,53551.39557696001
2023-08-31,12:17:54.000,243,10976180,13365,0,1693484273,13130.47636172,93.09285464999994,53551.46544816001
2023-08-31,12:17:55.000,243,10976226,13085,0,1693484274,13130.523515889996,93.10695290999865,53551.45846104
2023-08-31,12:17:56.000,243,10976194,13405,0,1693484275,13130.550461129991,93.08580552000058,53551.51435800001
2023-08-31,12:17:57.000,243,10976243,13405,0,1693484276,13130.530252199991,93.04351074000442,53551.52833224
2023-08-31,12:17:58.000,243,10976203,13245,0,1693484277,13130.53698851,93.03646160999779,53551.50038376
2023-08-31,12:17:59.000,243,10976163,13325,0,1693484278,13130.489834339991,93.03646160999779,53551.46544816001
2023-08-31,12:18:00.000,243,10976175,13085,0,1693484279,13130.462889099996,93.07875639000122,53551.472435280004
2023-08-31,12:18:01.000,243,10976172,13245,0,1693484280,13130.483098029996,93.11400203999801,53551.48640952001
2023-08-31,12:18:02.000,243,10976145,13325,0,1693484281,13130.45615279,93.0999037799993,53551.542306480005
2023-08-31,12:18:03.000,243,10976175,13325,0,1693484282,13130.462889099996,93.07170726000186,53551.53531936001
2023-08-31,12:18:04.000,243,10976165,13245,0,1693484283,13130.462889099996,93.0999037799993,53551.56326784001
2023-08-31,12:18:05.000,243,10976216,13405,0,1693484284,13130.40899861999,93.0999037799993,53551.48640952001
2023-08-31,12:18:06.000,243,10976223,13045,0,1693484285,13130.442680169996,93.11400203999801,53551.50737088
2023-08-31,12:18:07.000,243,10976195,13165,0,1693484286,13130.41573493,93.08580552000058,53551.472435280004
2023-08-31,12:18:08.000,243,10976177,13085,0,1693484287,13130.38878968999,93.08580552000058,53551.46544816001
2023-08-31,12:18:09.000,243,10976190,13165,0,1693484288,13130.321426589995,93.09285464999994,53551.472435280004
2023-08-31,12:18:10.000,243,10976168,13445,0,1693484289,13130.30795396999,93.12105117000465,53551.44448680001
2023-08-31,12:18:11.000,243,10976199,13365,0,1693484290,13130.35510814,93.0999037799993,53551.52134512
2023-08-31,12:18:12.000,243,10976180,13165,0,1693484291,13130.38878968999,93.07875639000122,53551.51435800001
2023-08-31,12:18:13.000,243,10976173,13285,0,1693484292,13130.341635519995,93.07875639000122,53551.5492936
2023-08-31,12:18:14.000,243,10976219,13405,0,1693484293,13130.34837182999,93.07875639000122,53551.52134512
2023-08-31,12:18:15.000,243,10976171,13125,0,1693484294,13130.31469028,93.10695290999865,53551.46544816001
2023-08-31,12:18:16.000,243,10976260,13685,0,1693484295,13130.31469028,93.08580552000058,53551.4794224
2023-08-31,12:18:17.000,243,10976197,13325,0,1693484296,13130.35510814,93.12105117000465,53551.48640952001
2023-08-31,12:18:18.000,243,10976189,13245,0,1693484297,13130.32816289999,93.17039508000016,53551.472435280004
2023-08-31,12:18:19.000,243,10976202,13205,0,1693484298,13130.33489921,93.15629682000144,53551.4794224
2023-08-31,12:18:20.000,243,10976209,13645,0,1693484299,13130.33489921,93.14219856000273,53551.52833224
2023-08-31,12:18:21.000,243,10976214,13245,0,1693484300,13130.35510814,93.14924769000208,53551.591216320005
2023-08-31,12:18:22.000,243,10976219,13165,0,1693484301,13130.33489921,93.20564073000423,53551.50038376
2023-08-31,12:18:23.000,243,10976165,13005,0,1693484302,13130.31469028,93.14924769000208,53551.50038376
2023-08-31,12:18:24.000,243,10976188,12925,0,1693484303,13130.34837182999,93.17039508000016,53551.542306480005
2023-08-31,12:18:25.000,243,10976149,13525,0,1693484304,13130.301217659995,93.17744420999952,53551.4794224
2023-08-31,12:18:26.000,243,10976193,13085,0,1693484305,13130.301217659995,93.20564073000423,53551.542306480005
2023-08-31,12:18:27.000,243,10976189,13205,0,1693484306,13130.321426589995,93.14219856000273,53551.52134512
2023-08-31,12:18:28.000,243,10976170,13205,0,1693484307,13130.321426589995,93.19154246999824,53551.59820344
2023-08-31,12:18:29.000,243,10976194,13165,0,1693484308,13130.27427242,93.18449333999888,53551.57025496
2023-08-31,12:18:30.000,243,10976213,13365,0,1693484309,13130.21364563,93.18449333999888,53551.48640952001
2023-08-31,12:18:31.000,243,10976219,13365,0,1693484310,13130.220381939995,93.20564073000423,53551.50038376
2023-08-31,12:18:32.000,243,10976194,13205,0,1693484311,13130.16649145999,93.19859160000487,53551.53531936001
2023-08-31,12:18:33.000,243,10976212,13165,0,1693484312,13130.21364563,93.14924769000208,53551.51435800001
2023-08-31,12:18:34.000,243,10976204,13205,0,1693484313,13130.15301884,93.17744420999952,53551.4794224
2023-08-31,12:18:35.000,243,10976200,13205,0,1693484314,13130.159755149994,93.19154246999824,53551.4794224
2023-08-31,12:18:36.000,243,10976202,13405,0,1693484315,13130.24732717999,93.17744420999952,53551.53531936001
2023-08-31,12:18:37.000,243,10976205,13405,0,1693484316,13130.21364563,93.13514943000337,53551.51435800001
2023-08-31,12:18:38.000,243,10976179,13125,0,1693484317,13130.15301884,93.12810030000401,53551.542306480005
2023-08-31,12:18:39.000,243,10976215,13365,0,1693484318,13130.072183119999,93.14219856000273,53551.46544816001
2023-08-31,12:18:40.000,243,10976151,12925,0,1693484319,13130.08565573999,93.14924769000208,53551.48640952001
2023-08-31,12:18:41.000,243,10976193,13365,0,1693484320,13130.139546219994,93.14219856000273,53551.48640952001
2023-08-31,12:18:42.000,243,10976209,13245,0,1693484321,13130.092392049999,93.11400203999801,53551.4794224
2023-08-31,12:18:43.000,243,10976203,13205,0,1693484322,13130.12607359999,93.12105117000465,53551.58422920001
2023-08-31,12:18:44.000,243,10976227,13365,0,1693484323,13130.11260098,93.13514943000337,53551.58422920001
2023-08-31,12:18:45.000,243,10976225,13405,0,1693484324,13130.078919429994,93.19154246999824,53551.53531936001
2023-08-31,12:18:46.000,243,10976218,13125,0,1693484325,13130.08565573999,93.14924769000208,53551.5492936
2023-08-31,12:18:47.000,243,10976208,13205,0,1693484326,13130.058710499994,93.13514943000337,53551.56326784001
2023-08-31,12:18:48.000,243,10976171,13165,0,1693484327,13130.051974189999,93.15629682000144,53551.59820344
2023-08-31,12:18:49.000,243,10976234,13405,0,1693484328,13130.025028949989,93.14924769000208,53551.50038376
2023-08-31,12:18:50.000,243,10976246,13445,0,1693484329,13130.011556329999,93.18449333999888,53551.493396640006
2023-08-31,12:18:51.000,243,10976196,13365,0,1693484330,13130.06544680999,93.17744420999952,53551.62615192
2023-08-31,12:18:52.000,243,10976190,13285,0,1693484331,13130.072183119999,93.19154246999824,53551.58422920001
2023-08-31,12:18:53.000,243,10976192,13165,0,1693484332,13130.051974189999,93.1633459500008,53551.542306480005
2023-08-31,12:18:54.000,243,10976208,13365,0,1693484333,13130.004820019989,93.18449333999888,53551.57724208
2023-08-31,12:18:55.000,243,10976211,13085,0,1693484334,13129.957665849994,93.18449333999888,53551.44448680001
2023-08-31,12:18:56.000,243,10976221,13245,0,1693484335,13129.944193229989,93.18449333999888,53551.52833224
2023-08-31,12:18:57.000,243,10976218,13245,0,1693484336,13130.018292639994,93.19154246999824,53551.45846104
2023-08-31,12:18:58.000,243,10976231,13325,0,1693484337,13129.984611089989,93.2126898600036,53551.58422920001
2023-08-31,12:18:59.000,243,10976234,13325,0,1693484338,13130.004820019989,93.21973899000295,53551.5492936
2023-08-31,12:19:00.000,243,10976236,13045,0,1693484339,13129.977874779994,93.22678812000231,53551.58422920001
2023-08-31,12:19:01.000,243,10976193,13125,0,1693484340,13130.072183119999,93.20564073000423,53551.61217768001
2023-08-31,12:19:02.000,243,10976225,13245,0,1693484341,13129.977874779994,93.22678812000231,53551.58422920001
2023-08-31,12:19:03.000,243,10976239,13045,0,1693484342,13130.011556329999,93.23383725000167,53551.56326784001
2023-08-31,12:19:04.000,243,10976219,13445,0,1693484343,13129.917247989993,93.2620337699991,53551.542306480005
2023-08-31,12:19:05.000,243,10976193,13565,0,1693484344,13129.950929539998,93.2620337699991,53551.50737088
2023-08-31,12:19:06.000,243,10976168,13645,0,1693484345,13129.944193229989,93.25498463999975,53551.542306480005
2023-08-31,12:19:07.000,243,10976222,13205,0,1693484346,13129.977874779994,93.27613202999783,53551.58422920001
2023-08-31,12:19:08.000,243,10976161,13445,0,1693484347,13129.917247989993,93.26908289999847,53551.56326784001
2023-08-31,12:19:09.000,243,10976208,13085,0,1693484348,13129.937456919994,93.29023029000382,53551.51435800001
2023-08-31,12:19:10.000,243,10976178,13325,0,1693484349,13129.937456919994,93.29727942000318,53551.5492936
2023-08-31,12:19:11.000,243,10976187,13165,0,1693484350,13129.957665849994,93.26908289999847,53551.50737088
2023-08-31,12:19:12.000,243,10976198,13405,0,1693484351,13129.890302749998,93.29727942000318,53551.52833224
2023-08-31,12:19:13.000,243,10976200,13085,0,1693484352,13129.897039059993,93.28318116000446,53551.51435800001
2023-08-31,12:19:14.000,243,10976202,13125,0,1693484353,13129.897039059993,93.3113776800019,53551.50737088
2023-08-31,12:19:15.000,243,10976195,13045,0,1693484354,13129.910511679998,93.30432855000254,53551.57025496
2023-08-31,12:19:16.000,243,10976254,13165,0,1693484355,13129.957665849994,93.29727942000318,53551.542306480005
2023-08-31,12:19:17.000,243,10976191,13245,0,1693484356,13129.977874779994,93.31842681000126,53551.61217768001
2023-08-31,12:19:18.000,243,10976184,12925,0,1693484357,13129.971138469999,93.36072159000469,53551.55628072
2023-08-31,12:19:19.000,243,10976193,13085,0,1693484358,13129.917247989993,93.33252506999997,53551.50038376
2023-08-31,12:19:20.000,243,10976205,13205,0,1693484359,13129.917247989993,93.36777072000405,53551.52833224
2023-08-31,12:19:21.000,243,10976200,12925,0,1693484360,13129.971138469999,93.38891811000212,53551.52134512
2023-08-31,12:19:22.000,243,10976187,13365,0,1693484361,13129.971138469999,93.40301637000084,53551.57025496
2023-08-31,12:19:23.000,243,10976178,13325,0,1693484362,13130.004820019989,93.46645854000235,53551.60519056001
2023-08-31,12:19:24.000,243,10976245,13205,0,1693484363,13129.964402159989,93.47350767000171,53551.591216320005
2023-08-31,12:19:25.000,243,10976250,13325,0,1693484364,13129.998083709994,93.5087533199985,53551.57025496
2023-08-31,12:19:26.000,243,10976232,13285,0,1693484365,13129.977874779994,93.52990071000386,53551.640126160004
2023-08-31,12:19:27.000,243,10976248,12965,0,1693484366,13129.984611089989,93.55104810000194,53551.60519056001
2023-08-31,12:19:28.000,243,10976192,13445,0,1693484367,13130.004820019989,93.53694984000322,53551.62615192
2023-08-31,12:19:29.000,243,10976198,13205,0,1693484368,13129.957665849994,93.59334287999809,53551.52134512
2023-08-31,12:19:30.000,243,10976259,13045,0,1693484369,13129.971138469999,93.57924461999937,53551.591216320005
2023-08-31,12:19:31.000,243,10976231,13085,0,1693484370,13130.051974189999,93.57219549000001,53551.64711328
2023-08-31,12:19:32.000,243,10976231,13165,0,1693484371,13130.038501569994,93.59334287999809,53551.66807464
2023-08-31,12:19:33.000,243,10976206,13285,0,1693484372,13130.04523787999,93.63563766000152,53551.66807464
2023-08-31,12:19:34.000,243,10976219,13285,0,1693484373,13130.025028949989,93.6215394000028,53551.67506176
2023-08-31,12:19:35.000,243,10976238,12965,0,1693484374,13129.984611089989,93.64268679000088,53551.56326784001
2023-08-31,12:19:36.000,243,10976217,13565,0,1693484375,13129.957665849994,93.67793243999768,53551.58422920001
2023-08-31,12:19:37.000,243,10976249,13245,0,1693484376,13129.984611089989,93.6567850499996,53551.6191648
2023-08-31,12:19:38.000,243,10976211,13125,0,1693484377,13130.025028949989,93.68498157000431,53551.640126160004
2023-08-31,12:19:39.000,243,10976202,13205,0,1693484378,13130.11260098,93.6567850499996,53551.67506176
2023-08-31,12:19:40.000,243,10976229,12965,0,1693484379,13130.031765259999,93.68498157000431,53551.65410040001
2023-08-31,12:19:41.000,243,10976191,13125,0,1693484380,13130.058710499994,93.67793243999768,53551.66807464
2023-08-31,12:19:42.000,243,10976240,13085,0,1693484381,13130.072183119999,93.68498157000431,53551.69602312
2023-08-31,12:19:43.000,243,10976203,13365,0,1693484382,13130.10586466999,93.71317809000175,53551.689036
2023-08-31,12:19:44.000,243,10976232,13485,0,1693484383,13130.08565573999,93.69907983000303,53551.709997360005
2023-08-31,12:19:45.000,243,10976187,13125,0,1693484384,13130.08565573999,93.69203070000367,53551.64711328
2023-08-31,12:19:46.000,243,10976215,13325,0,1693484385,13130.099128359994,93.70612896000239,53551.661087520006
2023-08-31,12:19:47.000,243,10976214,13325,0,1693484386,13130.16649145999,93.7202272200011,53551.76589432
2023-08-31,12:19:48.000,243,10976218,13245,0,1693484387,13130.139546219994,93.71317809000175,53551.75192008001
2023-08-31,12:19:49.000,243,10976221,13285,0,1693484388,13130.1934367,93.69203070000367,53551.76589432
2023-08-31,12:19:50.000,243,10976224,13205,0,1693484389,13130.078919429994,93.68498157000431,53551.69602312
2023-08-31,12:19:51.000,243,10976244,13045,0,1693484390,13130.13280991,93.69907983000303,53551.64711328
2023-08-31,12:19:52.000,243,10976189,13245,0,1693484391,13130.10586466999,93.7554728699979,53551.65410040001
2023-08-31,12:19:53.000,243,10976181,13285,0,1693484392,13130.12607359999,93.71317809000175,53551.67506176
2023-08-31,12:19:54.000,243,10976202,13125,0,1693484393,13130.08565573999,93.74137460999918,53551.65410040001
2023-08-31,12:19:55.000,243,10976167,13365,0,1693484394,13130.11260098,93.7554728699979,53551.71698448
2023-08-31,12:19:56.000,243,10976154,13765,0,1693484395,13130.14628252999,93.7554728699979,53551.75192008001
2023-08-31,12:19:57.000,243,10976137,12925,0,1693484396,13130.15301884,93.74842373999854,53551.758907200005
2023-08-31,12:19:58.000,243,10976183,13445,0,1693484397,13130.15301884,93.76252200000454,53551.77288144001
2023-08-31,12:19:59.000,243,10976199,13365,0,1693484398,13130.139546219994,93.7695711300039,53551.689036
2023-08-31,12:20:00.000,243,10976191,13165,0,1693484399,13130.099128359994,93.78366939000261,53551.69602312
2023-08-31,12:20:01.000,243,10976161,13485,0,1693484400,13130.12607359999,93.81186591000005,53551.661087520006
2023-08-31,12:20:02.000,243,10976159,13245,0,1693484401,13130.18670038999,93.82596416999877,53551.7239716
2023-08-31,12:20:03.000,243,10976244,13245,0,1693484402,13130.16649145999,93.80481678000069,53551.69602312
2023-08-31,12:20:04.000,243,10976194,13605,0,1693484403,13130.200173009995,93.80481678000069,53551.76589432
2023-08-31,12:20:05.000,243,10976153,13205,0,1693484404,13130.200173009995,93.80481678000069,53551.689036
2023-08-31,12:20:06.000,243,10976196,13285,0,1693484405,13130.18670038999,93.81186591000005,53551.76589432
2023-08-31,12:20:07.000,243,10976170,13165,0,1693484406,13130.200173009995,93.86120982000284,53551.70301024001
2023-08-31,12:20:08.000,243,10976166,13445,0,1693484407,13130.16649145999,93.81891503999941,53551.76589432
2023-08-31,12:20:09.000,243,10976175,13365,0,1693484408,13130.18670038999,93.84711156000412,53551.71698448
2023-08-31,12:20:10.000,243,10976213,13165,0,1693484409,13130.159755149994,93.82596416999877,53551.73095872001
2023-08-31,12:20:11.000,243,10976200,13365,0,1693484410,13130.25406349,93.81891503999941,53551.80082992001
2023-08-31,12:20:12.000,243,10976162,13125,0,1693484411,13130.20690931999,93.77662026000326,53551.83576552
2023-08-31,12:20:13.000,243,10976166,13325,0,1693484412,13130.22711824999,93.80481678000069,53551.73794584
2023-08-31,12:20:14.000,243,10976207,13325,0,1693484413,13130.21364563,93.7554728699979,53551.76589432
2023-08-31,12:20:15.000,243,10976175,13165,0,1693484414,13130.17322777,93.7554728699979,53551.67506176
2023-08-31,12:20:16.000,243,10976209,13285,0,1693484415,13130.15301884,93.7554728699979,53551.68204888001
2023-08-31,12:20:17.000,243,10976193,13245,0,1693484416,13130.15301884,93.7695711300039,53551.67506176
2023-08-31,12:20:18.000,243,10976170,13125,0,1693484417,13130.18670038999,93.70612896000239,53551.73095872001
2023-08-31,12:20:19.000,243,10976205,13485,0,1693484418,13130.25406349,93.73432547999982,53551.77288144001
2023-08-31,12:20:20.000,243,10976177,13125,0,1693484419,13130.24732717999,93.68498157000431,53551.709997360005
2023-08-31,12:20:21.000,243,10976234,13445,0,1693484420,13130.240590869995,93.69907983000303,53551.75192008001
2023-08-31,12:20:22.000,243,10976244,12925,0,1693484421,13130.25406349,93.69907983000303,53551.758907200005
2023-08-31,12:20:23.000,243,10976196,13285,0,1693484422,13130.26753610999,93.70612896000239,53551.76589432
2023-08-31,12:20:24.000,243,10976196,12965,0,1693484423,13130.24732717999,93.73432547999982,53551.67506176
2023-08-31,12:20:25.000,243,10976224,13285,0,1693484424,13130.20690931999,93.7202272200011,53551.709997360005
2023-08-31,12:20:26.000,243,10976142,13405,0,1693484425,13130.24732717999,93.71317809000175,53551.758907200005
2023-08-31,12:20:27.000,243,10976200,13045,0,1693484426,13130.30795396999,93.7202272200011,53551.75192008001
2023-08-31,12:20:28.000,243,10976169,13285,0,1693484427,13130.281008729995,93.70612896000239,53551.807817040004
2023-08-31,12:20:29.000,243,10976204,13365,0,1693484428,13130.24732717999,93.76252200000454,53551.77288144001
2023-08-31,12:20:30.000,243,10976233,13245,0,1693484429,13130.26753610999,93.74842373999854,53551.80082992001
2023-08-31,12:20:31.000,243,10976189,13125,0,1693484430,13130.23385456,93.76252200000454,53551.77288144001
2023-08-31,12:20:32.000,243,10976226,13125,0,1693484431,13130.240590869995,93.74842373999854,53551.7938428
2023-08-31,12:20:33.000,243,10976203,13605,0,1693484432,13130.21364563,93.77662026000326,53551.75192008001
2023-08-31,12:20:34.000,243,10976189,13125,0,1693484433,13130.17322777,93.79071852000197,53551.689036
2023-08-31,12:20:35.000,243,10976191,13285,0,1693484434,13130.17322777,93.81891503999941,53551.73095872001
2023-08-31,12:20:36.000,243,10976208,13245,0,1693484435,13130.21364563,93.79071852000197,53551.77986856001
2023-08-31,12:20:37.000,243,10976230,13005,0,1693484436,13130.200173009995,93.80481678000069,53551.7239716
2023-08-31,12:20:38.000,243,10976223,13285,0,1693484437,13130.15301884,93.80481678000069,53551.77288144001
2023-08-31,12:20:39.000,243,10976195,13085,0,1693484438,13130.06544680999,93.81186591000005,53551.7239716
2023-08-31,12:20:40.000,243,10976233,13485,0,1693484439,13130.099128359994,93.81186591000005,53551.75192008001
2023-08-31,12:20:41.000,243,10976172,13165,0,1693484440,13130.08565573999,93.81186591000005,53551.68204888001
2023-08-31,12:20:42.000,243,10976237,13245,0,1693484441,13130.15301884,93.86120982000284,53551.73095872001
2023-08-31,12:20:43.000,243,10976176,13365,0,1693484442,13130.14628252999,93.88235721000092,53551.74493296
2023-08-31,12:20:44.000,243,10976197,13405,0,1693484443,13130.119337289994,93.81186591000005,53551.709997360005
2023-08-31,12:20:45.000,243,10976199,13325,0,1693484444,13130.08565573999,93.84711156000412,53551.68204888001
2023-08-31,12:20:46.000,243,10976189,13365,0,1693484445,13130.11260098,93.84006243000476,53551.709997360005
2023-08-31,12:20:47.000,243,10976228,13445,0,1693484446,13130.119337289994,93.88235721000092,53551.661087520006
2023-08-31,12:20:48.000,243,10976186,13045,0,1693484447,13130.119337289994,93.89645546999964,53551.76589432
2023-08-31,12:20:49.000,243,10976173,13125,0,1693484448,13130.078919429994,93.89645546999964,53551.65410040001
2023-08-31,12:20:50.000,243,10976164,13125,0,1693484449,13130.08565573999,93.86120982000284,53551.70301024001
2023-08-31,12:20:51.000,243,10976140,13285,0,1693484450,13130.16649145999,93.94579938000243,53551.73794584
2023-08-31,12:20:52.000,243,10976151,13285,0,1693484451,13130.119337289994,93.93875025000307,53551.65410040001
2023-08-31,12:20:53.000,243,10976202,13405,0,1693484452,13130.21364563,93.9669467700005,53551.71698448
2023-08-31,12:20:54.000,243,10976208,13125,0,1693484453,13130.13280991,93.98809415999858,53551.689036
2023-08-31,12:20:55.000,243,10976249,13285,0,1693484454,13130.159755149994,93.98104502999922,53551.69602312
2023-08-31,12:20:56.000,243,10976197,13205,0,1693484455,13130.1934367,93.98809415999858,53551.7239716
2023-08-31,12:20:57.000,243,10976198,13005,0,1693484456,13130.17322777,94.00924155000394,53551.66807464
2023-08-31,12:20:58.000,243,10976184,13205,0,1693484457,13130.17322777,94.03038894000201,53551.71698448
2023-08-31,12:20:59.000,243,10976215,13165,0,1693484458,13130.179964079995,94.02333981000265,53551.661087520006
2023-08-31,12:21:00.000,243,10976145,13285,0,1693484459,13130.220381939995,94.05153633000009,53551.709997360005
2023-08-31,12:21:01.000,243,10976172,13325,0,1693484460,13130.240590869995,94.07268371999817,53551.76589432
2023-08-31,12:21:02.000,243,10976281,13085,0,1693484461,13130.21364563,94.10792937000224,53551.70301024001
2023-08-31,12:21:03.000,243,10976226,13205,0,1693484462,13130.240590869995,94.10088024000288,53551.69602312
2023-08-31,12:21:04.000,243,10976213,13005,0,1693484463,13130.22711824999,94.13612588999968,53551.7239716
2023-08-31,12:21:05.000,243,10976225,13245,0,1693484464,13130.200173009995,94.15727327999775,53551.68204888001
2023-08-31,12:21:06.000,243,10976186,13125,0,1693484465,13130.200173009995,94.2136663199999,53551.65410040001
2023-08-31,12:21:07.000,243,10976197,13245,0,1693484466,13130.321426589995,94.22776457999862,53551.76589432
2023-08-31,12:21:08.000,243,10976229,13165,0,1693484467,13130.26753610999,94.23481370999798,53551.758907200005
2023-08-31,12:21:09.000,243,10976186,13325,0,1693484468,13130.26753610999,94.24891197000397,53551.76589432
2023-08-31,12:21:10.000,243,10976198,13245,0,1693484469,13130.20690931999,94.27005936000205,53551.661087520006
2023-08-31,12:21:11.000,243,10976212,13045,0,1693484470,13130.24732717999,94.27005936000205,53551.74493296
2023-08-31,12:21:12.000,243,10976212,13125,0,1693484471,13130.25406349,94.3123541399982,53551.7239716
2023-08-31,12:21:13.000,243,10976183,13325,0,1693484472,13130.27427242,94.27710849000141,53551.69602312
2023-08-31,12:21:14.000,243,10976198,13205,0,1693484473,13130.22711824999,94.30530500999885,53551.73095872001
2023-08-31,12:21:15.000,243,10976156,13605,0,1693484474,13130.240590869995,94.31940327000484,53551.71698448
2023-08-31,12:21:16.000,243,10976205,13285,0,1693484475,13130.281008729995,94.34055066000292,53551.807817040004
2023-08-31,12:21:17.000,243,10976197,13125,0,1693484476,13130.33489921,94.34055066000292,53551.807817040004
2023-08-31,12:21:18.000,243,10976194,13485,0,1693484477,13130.23385456,94.35464892000164,53551.758907200005
2023-08-31,12:21:19.000,243,10976180,13205,0,1693484478,13130.240590869995,94.35464892000164,53551.709997360005
2023-08-31,12:21:20.000,243,10976197,13165,0,1693484479,13130.200173009995,94.41809109000314,53551.77986856001
2023-08-31,12:21:21.000,243,10976178,13325,0,1693484480,13130.27427242,94.39694369999779,53551.7938428
2023-08-31,12:21:22.000,243,10976148,13245,0,1693484481,13130.301217659995,94.45333673999994,53551.77986856001
2023-08-31,12:21:23.000,243,10976159,13045,0,1693484482,13130.301217659995,94.41809109000314,53551.807817040004
2023-08-31,12:21:24.000,243,10976199,13125,0,1693484483,13130.260799799995,94.47448412999802,53551.76589432
2023-08-31,12:21:25.000,243,10976173,13085,0,1693484484,13130.23385456,94.44628761000058,53551.77986856001
2023-08-31,12:21:26.000,243,10976181,13525,0,1693484485,13130.260799799995,94.48858239000401,53551.807817040004
2023-08-31,12:21:27.000,243,10976230,13325,0,1693484486,13130.30795396999,94.50268065000273,53551.758907200005
2023-08-31,12:21:28.000,243,10976153,13285,0,1693484487,13130.321426589995,94.52382804000081,53551.807817040004
2023-08-31,12:21:29.000,243,10976209,13285,0,1693484488,13130.260799799995,94.50268065000273,53551.709997360005
2023-08-31,12:21:30.000,243,10976214,13285,0,1693484489,13130.22711824999,94.51677891000145,53551.73794584
2023-08-31,12:21:31.000,243,10976172,12965,0,1693484490,13130.321426589995,94.50972978000209,53551.80082992001
2023-08-31,12:21:32.000,243,10976190,13645,0,1693484491,13130.301217659995,94.52382804000081,53551.81480416
2023-08-31,12:21:33.000,243,10976199,13525,0,1693484492,13130.32816289999,94.53792629999953,53551.80082992001
2023-08-31,12:21:34.000,243,10976189,13445,0,1693484493,13130.30795396999,94.55202455999824,53551.7938428
2023-08-31,12:21:35.000,243,10976207,13365,0,1693484494,13130.26753610999,94.58022108000296,53551.74493296
2023-08-31,12:21:36.000,243,10976204,13245,0,1693484495,13130.27427242,94.6084176000004,53551.74493296
2023-08-31,12:21:37.000,243,10976178,13445,0,1693484496,13130.341635519995,94.58727021000232,53551.7938428
2023-08-31,12:21:38.000,243,10976172,12805,0,1693484497,13130.33489921,94.59431934000168,53551.83576552
2023-08-31,12:21:39.000,243,10976218,13245,0,1693484498,13130.36858075999,94.59431934000168,53551.77986856001
2023-08-31,12:21:40.000,243,10976197,13085,0,1693484499,13130.36858075999,94.6084176000004,53551.78685568
2023-08-31,12:21:41.000,243,10976199,13485,0,1693484500,13130.382053379995,94.6084176000004,53551.84275264
2023-08-31,12:21:42.000,243,10976177,13205,0,1693484501,13130.32816289999,94.6084176000004,53551.709997360005
2023-08-31,12:21:43.000,243,10976200,13365,0,1693484502,13130.40899861999,94.6084176000004,53551.758907200005
2023-08-31,12:21:44.000,243,10976206,13165,0,1693484503,13130.361844449995,94.63661411999783,53551.7239716
2023-08-31,12:21:45.000,243,10976165,13765,0,1693484504,13130.395526,94.62956498999847,53551.71698448
2023-08-31,12:21:46.000,243,10976173,13125,0,1693484505,13130.40899861999,94.66481064000254,53551.7938428
2023-08-31,12:21:47.000,243,10976168,13205,0,1693484506,13130.483098029996,94.61546672999975,53551.84275264
2023-08-31,12:21:48.000,243,10976200,13245,0,1693484507,13130.462889099996,94.63661411999783,53551.807817040004
2023-08-31,12:21:49.000,243,10976217,13165,0,1693484508,13130.442680169996,94.67890890000126,53551.73794584
2023-08-31,12:21:50.000,243,10976245,13525,0,1693484509,13130.45615279,94.68595803000062,53551.807817040004
2023-08-31,12:21:51.000,243,10976177,13365,0,1693484510,13130.382053379995,94.65776151000318,53551.62615192
2023-08-31,12:21:52.000,243,10976243,13085,0,1693484511,13130.442680169996,94.68595803000062,53551.7938428
2023-08-31,12:21:53.000,243,10976160,12925,0,1693484512,13130.46962540999,94.65776151000318,53551.81480416
2023-08-31,12:21:54.000,243,10976235,13165,0,1693484513,13130.395526,94.7071054199987,53551.758907200005
2023-08-31,12:21:55.000,243,10976199,13205,0,1693484514,13130.43594386,94.70005628999934,53551.77288144001
2023-08-31,12:21:56.000,243,10976199,13045,0,1693484515,13130.422471239996,94.7071054199987,53551.81480416
2023-08-31,12:21:57.000,243,10976140,13445,0,1693484516,13130.45615279,94.6718597700019,53551.81480416
2023-08-31,12:21:58.000,243,10976207,13645,0,1693484517,13130.40899861999,94.6718597700019,53551.77986856001
2023-08-31,12:21:59.000,243,10976214,13325,0,1693484518,13130.382053379995,94.6718597700019,53551.69602312
2023-08-31,12:22:00.000,243,10976195,13325,0,1693484519,13130.341635519995,94.71415454999806,53551.77288144001
2023-08-31,12:22:01.000,243,10976218,13285,0,1693484520,13130.402262309995,94.67890890000126,53551.758907200005
2023-08-31,12:22:02.000,243,10976209,13285,0,1693484521,13130.402262309995,94.66481064000254,53551.758907200005
2023-08-31,12:22:03.000,243,10976167,13085,0,1693484522,13130.402262309995,94.66481064000254,53551.81480416
2023-08-31,12:22:04.000,243,10976214,12845,0,1693484523,13130.35510814,94.65776151000318,53551.76589432
2023-08-31,12:22:05.000,243,10976209,13285,0,1693484524,13130.35510814,94.67890890000126,53551.78685568
2023-08-31,12:22:06.000,243,10976216,13165,0,1693484525,13130.382053379995,94.6718597700019,53551.807817040004
2023-08-31,12:22:07.000,243,10976200,13325,0,1693484526,13130.25406349,94.69300715999998,53551.63313904001
2023-08-31,12:22:08.000,243,10976216,13125,0,1693484527,13130.26753610999,94.67890890000126,53551.66807464
2023-08-31,12:22:09.000,243,10976207,13285,0,1693484528,13130.32816289999,94.63661411999783,53551.77288144001
2023-08-31,12:22:10.000,243,10976207,13245,0,1693484529,13130.28774503999,94.63661411999783,53551.758907200005
2023-08-31,12:22:11.000,243,10976193,13405,0,1693484530,13130.30795396999,94.62956498999847,53551.76589432
2023-08-31,12:22:12.000,243,10976192,13245,0,1693484531,13130.281008729995,94.60136847000103,53551.74493296
2023-08-31,12:22:13.000,243,10976216,13525,0,1693484532,13130.35510814,94.59431934000168,53551.77288144001
2023-08-31,12:22:14.000,243,10976228,13125,0,1693484533,13130.260799799995,94.62251585999911,53551.77986856001
2023-08-31,12:22:15.000,243,10976178,13125,0,1693484534,13130.22711824999,94.61546672999975,53551.689036
2023-08-31,12:22:16.000,243,10976185,13285,0,1693484535,13130.21364563,94.55907369000488,53551.68204888001
2023-08-31,12:22:17.000,243,10976226,13085,0,1693484536,13130.28774503999,94.56612282000424,53551.77288144001
2023-08-31,12:22:18.000,243,10976175,12925,0,1693484537,13130.25406349,94.55202455999824,53551.75192008001
2023-08-31,12:22:19.000,243,10976178,13405,0,1693484538,13130.22711824999,94.54497542999889,53551.7239716
2023-08-31,12:22:20.000,243,10976182,13365,0,1693484539,13130.22711824999,94.53792629999953,53551.73095872001
2023-08-31,12:22:21.000,243,10976206,13405,0,1693484540,13130.27427242,94.48858239000401,53551.758907200005
2023-08-31,12:22:22.000,243,10976220,13285,0,1693484541,13130.240590869995,94.50972978000209,53551.76589432
2023-08-31,12:22:23.000,243,10976186,13285,0,1693484542,13130.21364563,94.51677891000145,53551.70301024001
2023-08-31,12:22:24.000,243,10976183,13045,0,1693484543,13130.1934367,94.48858239000401,53551.7239716
2023-08-31,12:22:25.000,243,10976168,13285,0,1693484544,13130.1934367,94.44628761000058,53551.66807464
2023-08-31,12:22:26.000,243,10976217,13285,0,1693484545,13130.179964079995,94.47448412999802,53551.64711328
2023-08-31,12:22:27.000,243,10976204,13165,0,1693484546,13130.25406349,94.4603858699993,53551.709997360005
2023-08-31,12:22:28.000,243,10976230,13285,0,1693484547,13130.21364563,94.43923848000122,53551.73794584
2023-08-31,12:22:29.000,243,10976210,13085,0,1693484548,13130.21364563,94.45333673999994,53551.758907200005
2023-08-31,12:22:30.000,243,10976210,13285,0,1693484549,13130.18670038999,94.44628761000058,53551.661087520006
2023-08-31,12:22:31.000,243,10976222,13125,0,1693484550,13130.22711824999,94.45333673999994,53551.67506176
2023-08-31,12:22:32.000,243,10976169,13245,0,1693484551,13130.21364563,94.47448412999802,53551.69602312
2023-08-31,12:22:33.000,243,10976180,13125,0,1693484552,13130.200173009995,94.48153326000465,53551.62615192
2023-08-31,12:22:34.000,243,10976171,13205,0,1693484553,13130.179964079995,94.50268065000273,53551.640126160004
2023-08-31,12:22:35.000,243,10976229,13365,0,1693484554,13130.200173009995,94.52382804000081,53551.64711328
2023-08-31,12:22:36.000,243,10976212,13205,0,1693484555,13130.22711824999,94.53792629999953,53551.73095872001
2023-08-31,12:22:37.000,243,10976244,13285,0,1693484556,13130.240590869995,94.58022108000296,53551.69602312
2023-08-31,12:22:38.000,243,10976225,13165,0,1693484557,13130.200173009995,94.55907369000488,53551.71698448
2023-08-31,12:22:39.000,243,10976222,13245,0,1693484558,13130.17322777,94.60136847000103,53551.63313904001
2023-08-31,12:22:40.000,243,10976220,13405,0,1693484559,13130.159755149994,94.62251585999911,53551.591216320005
2023-08-31,12:22:41.000,243,10976148,13125,0,1693484560,13130.139546219994,94.65071238000382,53551.542306480005
2023-08-31,12:22:42.000,243,10976186,13445,0,1693484561,13130.159755149994,94.65776151000318,53551.60519056001
2023-08-31,12:22:43.000,243,10976168,12925,0,1693484562,13130.23385456,94.68595803000062,53551.61217768001
2023-08-31,12:22:44.000,243,10976158,13485,0,1693484563,13130.23385456,94.67890890000126,53551.57724208
2023-08-31,12:22:45.000,243,10976199,13045,0,1693484564,13130.1934367,94.74940020000213,53551.65410040001
2023-08-31,12:22:46.000,243,10976203,13325,0,1693484565,13130.1934367,94.74940020000213,53551.640126160004
2023-08-31,12:22:47.000,243,10976192,13285,0,1693484566,13130.179964079995,94.77759671999956,53551.591216320005
2023-08-31,12:22:48.000,243,10976211,13045,0,1693484567,13130.14628252999,94.79874410999764,53551.640126160004
2023-08-31,12:22:49.000,243,10976187,13085,0,1693484568,13130.099128359994,94.82694063000235,53551.58422920001
2023-08-31,12:22:50.000,243,10976179,13045,0,1693484569,13130.072183119999,94.8833336700045,53551.59820344
2023-08-31,12:22:51.000,243,10976242,13245,0,1693484570,13130.159755149994,94.87628453999787,53551.71698448
2023-08-31,12:22:52.000,243,10976197,12925,0,1693484571,13130.099128359994,94.93267758000002,53551.64711328
2023-08-31,12:22:53.000,243,10976269,13365,0,1693484572,13130.099128359994,94.92562845000066,53551.62615192
2023-08-31,12:22:54.000,243,10976223,13245,0,1693484573,13130.10586466999,94.96087410000473,53551.65410040001
2023-08-31,12:22:55.000,243,10976193,13205,0,1693484574,13130.051974189999,95.0172671399996,53551.57724208
2023-08-31,12:22:56.000,243,10976202,13125,0,1693484575,13130.025028949989,95.02431626999896,53551.542306480005
2023-08-31,12:22:57.000,243,10976168,13365,0,1693484576,13130.072183119999,95.05251279000368,53551.59820344
2023-08-31,12:22:58.000,243,10976150,13325,0,1693484577,13130.078919429994,95.0666110500024,53551.65410040001
2023-08-31,12:22:59.000,243,10976189,12925,0,1693484578,13130.072183119999,95.08775844000047,53551.58422920001
2023-08-31,12:23:00.000,243,10976182,13205,0,1693484579,13130.06544680999,95.07366018000175,53551.6191648
2023-08-31,12:23:01.000,243,10976129,13285,0,1693484580,13130.13280991,95.15120061000198,53551.67506176
2023-08-31,12:23:02.000,243,10976194,13125,0,1693484581,13130.14628252999,95.15120061000198,53551.64711328
2023-08-31,12:23:03.000,243,10976203,13245,0,1693484582,13130.11260098,95.13710235000326,53551.63313904001
2023-08-31,12:23:04.000,243,10976178,12965,0,1693484583,13130.17322777,95.15824974000134,53551.71698448
2023-08-31,12:23:05.000,243,10976162,13245,0,1693484584,13130.12607359999,95.22169191000285,53551.61217768001
2023-08-31,12:23:06.000,243,10976218,13525,0,1693484585,13130.12607359999,95.21464278000349,53551.63313904001
2023-08-31,12:23:07.000,243,10976153,13245,0,1693484586,13130.25406349,95.24283930000092,53551.73095872001
2023-08-31,12:23:08.000,243,10976179,13045,0,1693484587,13130.260799799995,95.24283930000092,53551.7239716
2023-08-31,12:23:09.000,243,10976147,13125,0,1693484588,13130.260799799995,95.263986689999,53551.82179128001
2023-08-31,12:23:10.000,243,10976250,12925,0,1693484589,13130.220381939995,95.29218321000371,53551.689036
2023-08-31,12:23:11.000,243,10976265,13245,0,1693484590,13130.23385456,95.24988843000028,53551.69602312
2023-08-31,12:23:12.000,243,10976184,13325,0,1693484591,13130.25406349,95.29218321000371,53551.78685568
2023-08-31,12:23:13.000,243,10976174,13085,0,1693484592,13130.28774503999,95.31333060000179,53551.7938428
2023-08-31,12:23:14.000,243,10976171,13205,0,1693484593,13130.281008729995,95.32742886000051,53551.77288144001
2023-08-31,12:23:15.000,243,10976189,13125,0,1693484594,13130.27427242,95.34152711999923,53551.73095872001
2023-08-31,12:23:16.000,243,10976222,13405,0,1693484595,13130.35510814,95.31333060000179,53551.85672688
2023-08-31,12:23:17.000,243,10976180,13445,0,1693484596,13130.36858075999,95.29923234000307,53551.84275264
2023-08-31,12:23:18.000,243,10976218,13125,0,1693484597,13130.361844449995,95.35562537999795,53551.863714
2023-08-31,12:23:19.000,243,10976228,13205,0,1693484598,13130.281008729995,95.3767727700033,53551.75192008001
2023-08-31,12:23:20.000,243,10976208,13085,0,1693484599,13130.28774503999,95.35562537999795,53551.77288144001
2023-08-31,12:23:21.000,243,10976191,13205,0,1693484600,13130.33489921,95.32742886000051,53551.80082992001
2023-08-31,12:23:22.000,243,10976161,13445,0,1693484601,13130.361844449995,95.3767727700033,53551.78685568
2023-08-31,12:23:23.000,243,10976192,13485,0,1693484602,13130.361844449995,95.39792016000138,53551.89166248
2023-08-31,12:23:24.000,243,10976196,13205,0,1693484603,13130.30795396999,95.44021494000481,53551.84275264
2023-08-31,12:23:25.000,243,10976192,13125,0,1693484604,13130.281008729995,95.41906754999945,53551.90563672
2023-08-31,12:23:26.000,243,10976252,13045,0,1693484605,13130.33489921,95.39087103000202,53551.89166248
2023-08-31,12:23:27.000,243,10976186,13285,0,1693484606,13130.34837182999,95.4120184200001,53551.85672688
2023-08-31,12:23:28.000,243,10976188,13285,0,1693484607,13130.34837182999,95.39087103000202,53551.90563672
2023-08-31,12:23:29.000,243,10976176,13485,0,1693484608,13130.281008729995,95.40496929000074,53551.78685568
2023-08-31,12:23:30.000,243,10976208,13045,0,1693484609,13130.281008729995,95.36267451000458,53551.863714
2023-08-31,12:23:31.000,243,10976184,13325,0,1693484610,13130.36858075999,95.34152711999923,53551.94755944001
2023-08-31,12:23:32.000,243,10976218,13165,0,1693484611,13130.34837182999,95.31333060000179,53551.95454656
2023-08-31,12:23:33.000,243,10976197,13445,0,1693484612,13130.32816289999,95.33447798999987,53551.91961096001
2023-08-31,12:23:34.000,243,10976209,13165,0,1693484613,13130.35510814,95.27808494999772,53551.95454656
2023-08-31,12:23:35.000,243,10976159,13085,0,1693484614,13130.27427242,95.263986689999,53551.78685568
2023-08-31,12:23:36.000,243,10976231,13165,0,1693484615,13130.27427242,95.24283930000092,53551.828778400006
2023-08-31,12:23:37.000,243,10976186,13685,0,1693484616,13130.301217659995,95.20054452000477,53551.828778400006
2023-08-31,12:23:38.000,243,10976167,13445,0,1693484617,13130.301217659995,95.17939712999942,53551.83576552
2023-08-31,12:23:39.000,243,10976211,13405,0,1693484618,13130.29448135,95.12300409000454,53551.75192008001
2023-08-31,12:23:40.000,243,10976231,13445,0,1693484619,13130.30795396999,95.0666110500024,53551.75192008001
2023-08-31,12:23:41.000,243,10976142,13205,0,1693484620,13130.35510814,95.05956192000303,53551.75192008001
2023-08-31,12:23:42.000,243,10976159,13245,0,1693484621,13130.32816289999,95.02431626999896,53551.7239716
2023-08-31,12:23:43.000,243,10976180,13445,0,1693484622,13130.33489921,94.98907062000217,53551.7239716
2023-08-31,12:23:44.000,243,10976215,13605,0,1693484623,13130.321426589995,94.96087410000473,53551.709997360005
2023-08-31,12:23:45.000,243,10976201,13205,0,1693484624,13130.301217659995,94.9185793200013,53551.7239716
2023-08-31,12:23:46.000,243,10976235,13365,0,1693484625,13130.361844449995,94.91153019000194,53551.709997360005
2023-08-31,12:23:47.000,243,10976224,13125,0,1693484626,13130.42920754999,94.84103889000107,53551.807817040004
2023-08-31,12:23:48.000,243,10976189,13165,0,1693484627,13130.462889099996,94.819891500003,53551.758907200005
2023-08-31,12:23:49.000,243,10976218,12925,0,1693484628,13130.47636172,94.84103889000107,53551.76589432
2023-08-31,12:23:50.000,243,10976202,13205,0,1693484629,13130.42920754999,94.79874410999764,53551.6191648
2023-08-31,12:23:51.000,243,10976215,13565,0,1693484630,13130.503306959996,94.79874410999764,53551.71698448
2023-08-31,12:23:52.000,243,10976171,13085,0,1693484631,13130.503306959996,94.80579324000428,53551.69602312
2023-08-31,12:23:53.000,243,10976181,13285,0,1693484632,13130.530252199991,94.76349846000085,53551.689036
2023-08-31,12:23:54.000,243,10976175,13325,0,1693484633,13130.49657065,94.74940020000213,53551.63313904001
2023-08-31,12:23:55.000,243,10976209,13605,0,1693484634,13130.503306959996,94.73530194000341,53551.68204888001
2023-08-31,12:23:56.000,243,10976188,12925,0,1693484635,13130.53698851,94.75644933000149,53551.74493296
2023-08-31,12:23:57.000,243,10976202,13245,0,1693484636,13130.570670059991,94.73530194000341,53551.73794584
2023-08-31,12:23:58.000,243,10976178,13445,0,1693484637,13130.530252199991,94.72120368000469,53551.661087520006
2023-08-31,12:23:59.000,243,10976192,13485,0,1693484638,13130.523515889996,94.72120368000469,53551.640126160004
2023-08-31,12:24:00.000,243,10976184,13205,0,1693484639,13130.530252199991,94.69300715999998,53551.689036
2023-08-31,12:24:01.000,243,10976172,13605,0,1693484640,13130.51677958,94.70005628999934,53551.709997360005
2023-08-31,12:24:02.000,243,10976183,13285,0,1693484641,13130.462889099996,94.72120368000469,53551.62615192
2023-08-31,12:24:03.000,243,10976211,13205,0,1693484642,13130.503306959996,94.67890890000126,53551.71698448
2023-08-31,12:24:04.000,243,10976212,13285,0,1693484643,13130.47636172,94.7071054199987,53551.68204888001
2023-08-31,12:24:05.000,243,10976170,13205,0,1693484644,13130.45615279,94.67890890000126,53551.59820344
2023-08-31,12:24:06.000,243,10976180,13125,0,1693484645,13130.45615279,94.72825281000405,53551.640126160004
2023-08-31,12:24:07.000,243,10976207,13245,0,1693484646,13130.422471239996,94.71415454999806,53551.6191648
2023-08-31,12:24:08.000,243,10976243,13125,0,1693484647,13130.36858075999,94.69300715999998,53551.62615192
2023-08-31,12:24:09.000,243,10976182,13045,0,1693484648,13130.32816289999,94.69300715999998,53551.59820344
2023-08-31,12:24:10.000,243,10976179,13405,0,1693484649,13130.30795396999,94.72825281000405,53551.57025496
2023-08-31,12:24:11.000,243,10976179,13405,0,1693484650,13130.33489921,94.71415454999806,53551.6191648
2023-08-31,12:24:12.000,243,10976199,13165,0,1693484651,13130.32816289999,94.74235107000277,53551.59820344
2023-08-31,12:24:13.000,243,10976170,12965,0,1693484652,13130.27427242,94.72825281000405,53551.60519056001
2023-08-31,12:24:14.000,243,10976173,13205,0,1693484653,13130.26753610999,94.77759671999956,53551.56326784001
2023-08-31,12:24:15.000,243,10976235,13365,0,1693484654,13130.159755149994,94.81284237000364,53551.51435800001
2023-08-31,12:24:16.000,243,10976184,13165,0,1693484655,13130.15301884,94.84103889000107,53551.5492936
2023-08-31,12:24:17.000,243,10976212,13325,0,1693484656,13130.12607359999,94.8833336700045,53551.56326784001
2023-08-31,12:24:18.000,243,10976212,13365,0,1693484657,13130.10586466999,94.93972670999938,53551.59820344
2023-08-31,12:24:19.000,243,10976172,13445,0,1693484658,13130.099128359994,94.96087410000473,53551.6191648
2023-08-31,12:24:20.000,243,10976214,13125,0,1693484659,13130.058710499994,94.98907062000217,53551.591216320005
2023-08-31,12:24:21.000,243,10976213,13525,0,1693484660,13130.011556329999,95.00316888000089,53551.57025496
2023-08-31,12:24:22.000,243,10976224,13405,0,1693484661,13130.031765259999,95.05251279000368,53551.56326784001
2023-08-31,12:24:23.000,243,10976215,13325,0,1693484662,13129.998083709994,95.04546366000432,53551.59820344
2023-08-31,12:24:24.000,243,10976216,13125,0,1693484663,13129.971138469999,95.08775844000047,53551.56326784001
2023-08-31,12:24:25.000,243,10976200,13165,0,1693484664,13129.971138469999,95.09480756999983,53551.53531936001
2023-08-31,12:24:26.000,243,10976173,13245,0,1693484665,13129.937456919994,95.13710235000326,53551.591216320005
2023-08-31,12:24:27.000,243,10976175,13165,0,1693484666,13129.998083709994,95.13710235000326,53551.60519056001
2023-08-31,12:24:28.000,243,10976199,13525,0,1693484667,13130.025028949989,95.17939712999942,53551.62615192
2023-08-31,12:24:29.000,243,10976187,13165,0,1693484668,13129.991347399999,95.20054452000477,53551.59820344
2023-08-31,12:24:30.000,243,10976194,13365,0,1693484669,13129.944193229989,95.20054452000477,53551.50038376
2023-08-31,12:24:31.000,243,10976157,13085,0,1693484670,13129.977874779994,95.21464278000349,53551.542306480005
2023-08-31,12:24:32.000,243,10976270,13285,0,1693484671,13130.025028949989,95.21464278000349,53551.65410040001
2023-08-31,12:24:33.000,243,10976177,13085,0,1693484672,13130.038501569994,95.21464278000349,53551.591216320005
2023-08-31,12:24:34.000,243,10976224,13445,0,1693484673,13130.011556329999,95.24988843000028,53551.5492936
2023-08-31,12:24:35.000,243,10976209,13085,0,1693484674,13130.04523787999,95.22169191000285,53551.591216320005
2023-08-31,12:24:36.000,243,10976209,13365,0,1693484675,13130.11260098,95.21464278000349,53551.64711328
2023-08-31,12:24:37.000,243,10976179,13365,0,1693484676,13130.16649145999,95.25693755999964,53551.640126160004
2023-08-31,12:24:38.000,243,10976171,13045,0,1693484677,13130.200173009995,95.24283930000092,53551.640126160004
2023-08-31,12:24:39.000,243,10976204,13245,0,1693484678,13130.18670038999,95.24988843000028,53551.51435800001
2023-08-31,12:24:40.000,243,10976216,13365,0,1693484679,13130.21364563,95.28513408000435,53551.56326784001
2023-08-31,12:24:41.000,243,10976213,13325,0,1693484680,13130.301217659995,95.24283930000092,53551.59820344
2023-08-31,12:24:42.000,243,10976227,13245,0,1693484681,13130.31469028,95.27808494999772,53551.6191648
2023-08-31,12:24:43.000,243,10976172,13085,0,1693484682,13130.361844449995,95.23579017000156,53551.57025496
2023-08-31,12:24:44.000,243,10976184,13085,0,1693484683,13130.33489921,95.27103581999836,53551.640126160004
2023-08-31,12:24:45.000,243,10976221,13165,0,1693484684,13130.382053379995,95.25693755999964,53551.6191648
2023-08-31,12:24:46.000,243,10976192,13165,0,1693484685,13130.36858075999,95.27103581999836,53551.63313904001
2023-08-31,12:24:47.000,243,10976228,13285,0,1693484686,13130.422471239996,95.25693755999964,53551.66807464
2023-08-31,12:24:48.000,243,10976215,13405,0,1693484687,13130.402262309995,95.263986689999,53551.6191648
2023-08-31,12:24:49.000,243,10976229,13085,0,1693484688,13130.395526,95.28513408000435,53551.591216320005
2023-08-31,12:24:50.000,243,10976208,13445,0,1693484689,13130.36858075999,95.29218321000371,53551.62615192
2023-08-31,12:24:51.000,243,10976156,13365,0,1693484690,13130.462889099996,95.24283930000092,53551.63313904001
2023-08-31,12:24:52.000,243,10976192,13045,0,1693484691,13130.42920754999,95.27808494999772,53551.661087520006
2023-08-31,12:24:53.000,243,10976215,13245,0,1693484692,13130.44941647999,95.23579017000156,53551.67506176
2023-08-31,12:24:54.000,243,10976212,13285,0,1693484693,13130.395526,95.27808494999772,53551.689036
2023-08-31,12:24:55.000,243,10976187,13125,0,1693484694,13130.31469028,95.31333060000179,53551.57724208
2023-08-31,12:24:56.000,243,10976184,13005,0,1693484695,13130.281008729995,95.32742886000051,53551.591216320005
2023-08-31,12:24:57.000,243,10976210,13485,0,1693484696,13130.30795396999,95.33447798999987,53551.63313904001
2023-08-31,12:24:58.000,243,10976217,12965,0,1693484697,13130.301217659995,95.36267451000458,53551.69602312
2023-08-31,12:24:59.000,243,10976200,13285,0,1693484698,13130.24732717999,95.35562537999795,53551.61217768001
2023-08-31,12:25:00.000,243,10976252,13325,0,1693484699,13130.179964079995,95.3767727700033,53551.59820344
2023-08-31,12:25:01.000,243,10976176,13405,0,1693484700,13130.220381939995,95.41906754999945,53551.64711328
2023-08-31,12:25:02.000,243,10976228,13085,0,1693484701,13130.14628252999,95.44021494000481,53551.62615192
2023-08-31,12:25:03.000,243,10976195,13005,0,1693484702,13130.099128359994,95.45431320000353,53551.64711328
2023-08-31,12:25:04.000,243,10976224,13205,0,1693484703,13130.04523787999,95.5107062399984,53551.591216320005
2023-08-31,12:25:05.000,243,10976181,13165,0,1693484704,13129.998083709994,95.50365710999904,53551.5492936
2023-08-31,12:25:06.000,243,10976217,13445,0,1693484705,13129.998083709994,95.55300102000183,53551.58422920001
2023-08-31,12:25:07.000,243,10976186,13525,0,1693484706,13130.011556329999,95.5741484099999,53551.591216320005
2023-08-31,12:25:08.000,243,10976197,13485,0,1693484707,13129.977874779994,95.6234923200027,53551.63313904001
2023-08-31,12:25:09.000,243,10976215,13405,0,1693484708,13129.930720609998,95.65168884000013,53551.55628072
2023-08-31,12:25:10.000,243,10976209,13085,0,1693484709,13129.923984299989,95.67988536000485,53551.55628072
2023-08-31,12:25:11.000,243,10976206,13445,0,1693484710,13129.883566439988,95.73627839999972,53551.493396640006
2023-08-31,12:25:12.000,243,10976162,13165,0,1693484711,13129.870093819998,95.77152405000379,53551.48640952001
2023-08-31,12:25:13.000,243,10976222,13325,0,1693484712,13129.876830129993,95.8208679599993,53551.542306480005
2023-08-31,12:25:14.000,243,10976203,13365,0,1693484713,13129.816203339993,95.89840838999953,53551.50038376
2023-08-31,12:25:15.000,243,10976184,13405,0,1693484714,13129.849884889998,95.95480143000168,53551.542306480005
2023-08-31,12:25:16.000,243,10976225,13165,0,1693484715,13129.769049169998,95.99004707999848,53551.493396640006
2023-08-31,12:25:18.000,243,10976163,13045,0,1693484716,13129.849884889998,96.04644012000063,53551.591216320005
2023-08-31,12:25:19.000,243,10976217,13405,0,1693484717,13129.802730719988,96.08873490000406,53551.57724208
2023-08-31,12:25:20.000,243,10976211,13285,0,1693484718,13129.856621199993,96.15217706999829,53551.55628072
2023-08-31,12:25:21.000,243,10976209,13285,0,1693484719,13129.755576549993,96.2156192399998,53551.52833224
2023-08-31,12:25:22.000,243,10976156,13405,0,1693484721,13129.742103930002,96.26496315000259,53551.4794224
2023-08-31,12:25:23.000,243,10976196,13125,0,1693484722,13129.769049169998,96.3284053200041,53551.60519056001
2023-08-31,12:25:24.000,243,10976209,13125,0,1693484723,13129.769049169998,96.33545445000345,53551.57025496
2023-08-31,12:25:25.000,243,10976204,13325,0,1693484724,13129.762312860003,96.37070010000025,53551.56326784001
2023-08-31,12:25:26.000,243,10976198,13445,0,1693484725,13129.789258099998,96.38479835999897,53551.58422920001
2023-08-31,12:25:27.000,243,10976213,13325,0,1693484726,13129.789258099998,96.44824053000048,53551.62615192
2023-08-31,12:25:28.000,243,10976229,13325,0,1693484727,13129.789258099998,96.4270931400024,53551.542306480005
2023-08-31,12:25:29.000,243,10976221,13125,0,1693484728,13129.755576549993,96.46938791999855,53551.53531936001
2023-08-31,12:25:30.000,243,10976170,12965,0,1693484729,13129.809467029998,96.50463357000262,53551.55628072
2023-08-31,12:25:31.000,243,10976226,13085,0,1693484730,13129.897039059993,96.50463357000262,53551.59820344
2023-08-31,12:25:32.000,243,10976196,13605,0,1693484731,13129.937456919994,96.49758444000327,53551.6191648
2023-08-31,12:25:33.000,243,10976192,13605,0,1693484732,13129.984611089989,96.50463357000262,53551.63313904001
2023-08-31,12:25:34.000,243,10976236,13285,0,1693484733,13130.051974189999,96.53987921999942,53551.65410040001
2023-08-31,12:25:35.000,243,10976206,13445,0,1693484734,13130.058710499994,96.51873183000134,53551.640126160004
2023-08-31,12:25:36.000,243,10976174,13125,0,1693484735,13130.099128359994,96.5257809600007,53551.57724208
2023-08-31,12:25:37.000,243,10976207,13205,0,1693484736,13130.092392049999,96.54692834999878,53551.61217768001
2023-08-31,12:25:38.000,243,10976206,13205,0,1693484737,13130.1934367,96.56807574000413,53551.6191648
2023-08-31,12:25:39.000,243,10976200,13085,0,1693484738,13130.1934367,96.56807574000413,53551.63313904001
2023-08-31,12:25:40.000,243,10976242,13125,0,1693484739,13130.220381939995,96.59627226000157,53551.591216320005
2023-08-31,12:25:41.000,243,10976194,13125,0,1693484740,13130.23385456,96.61741964999965,53551.591216320005
2023-08-31,12:25:42.000,243,10976191,13245,0,1693484741,13130.281008729995,96.60332139000093,53551.62615192
2023-08-31,12:25:43.000,243,10976270,13205,0,1693484742,13130.34837182999,96.59627226000157,53551.661087520006
2023-08-31,12:25:44.000,243,10976220,13285,0,1693484743,13130.38878968999,96.61037052000029,53551.64711328
2023-08-31,12:25:45.000,243,10976159,13205,0,1693484744,13130.42920754999,96.59627226000157,53551.64711328
2023-08-31,12:25:46.000,243,10976175,13085,0,1693484745,13130.44941647999,96.64561617000436,53551.70301024001
2023-08-31,12:25:47.000,243,10976219,13285,0,1693484746,13130.462889099996,96.61741964999965,53551.68204888001
2023-08-31,12:25:48.000,243,10976188,13405,0,1693484747,13130.503306959996,96.63856703999772,53551.61217768001
2023-08-31,12:25:49.000,243,10976216,13205,0,1693484748,13130.49657065,96.63151790999837,53551.64711328
2023-08-31,12:25:50.000,243,10976250,13165,0,1693484749,13130.584142679996,96.65266530000372,53551.71698448
2023-08-31,12:25:51.000,243,10976220,13165,0,1693484750,13130.584142679996,96.65971443000308,53551.68204888001
2023-08-31,12:25:52.000,243,10976254,13285,0,1693484751,13130.611087919991,96.6738126900018,53551.709997360005
2023-08-31,12:25:53.000,243,10976160,13325,0,1693484752,13130.577406370001,96.69496007999987,53551.661087520006
2023-08-31,12:25:54.000,243,10976230,13365,0,1693484753,13130.631296849991,96.68086182000116,53551.689036
2023-08-31,12:25:55.000,243,10976177,13125,0,1693484754,13130.624560539996,96.70905833999859,53551.69602312
2023-08-31,12:25:56.000,243,10976192,13245,0,1693484755,13130.658242090001,96.70200920999923,53551.65410040001
2023-08-31,12:25:57.000,243,10976186,13005,0,1693484756,13130.698659950001,96.6738126900018,53551.73095872001
2023-08-31,12:25:58.000,243,10976155,13445,0,1693484757,13130.671714709992,96.68086182000116,53551.7239716
2023-08-31,12:25:59.000,243,10976186,13565,0,1693484758,13130.671714709992,96.65266530000372,53551.75192008001
2023-08-31,12:26:00.000,243,10976178,13325,0,1693484759,13130.631296849991,96.68791095000051,53551.69602312
2023-08-31,12:26:01.000,243,10976183,13005,0,1693484760,13130.644769469996,96.64561617000436,53551.66807464
2023-08-31,12:26:02.000,243,10976196,13285,0,1693484761,13130.664978399996,96.65971443000308,53551.70301024001
2023-08-31,12:26:03.000,243,10976211,12925,0,1693484762,13130.691923639992,96.68086182000116,53551.7239716
2023-08-31,12:26:04.000,243,10976211,13525,0,1693484763,13130.759286740002,96.65971443000308,53551.80082992001
2023-08-31,12:26:05.000,243,10976192,13325,0,1693484764,13130.732341499992,96.65266530000372,53551.69602312
2023-08-31,12:26:06.000,243,10976244,13325,0,1693484765,13130.752550429992,96.63856703999772,53551.73794584
2023-08-31,12:26:07.000,243,10976213,13365,0,1693484766,13130.772759359992,96.65971443000308,53551.74493296
2023-08-31,12:26:08.000,243,10976197,13525,0,1693484767,13130.792968289992,96.6738126900018,53551.73794584
2023-08-31,12:26:09.000,243,10976192,13685,0,1693484768,13130.813177219992,96.66676356000244,53551.77986856001
2023-08-31,12:26:10.000,243,10976211,13405,0,1693484769,13130.772759359992,96.69496007999987,53551.71698448
2023-08-31,12:26:11.000,243,10976195,13085,0,1693484770,13130.819913530002,96.68791095000051,53551.73794584
2023-08-31,12:26:12.000,243,10976184,13245,0,1693484771,13130.927694489998,96.70200920999923,53551.75192008001
2023-08-31,12:26:13.000,243,10976170,13245,0,1693484772,13130.934430799993,96.69496007999987,53551.7938428
2023-08-31,12:26:14.000,243,10976182,13245,0,1693484773,13130.974848659993,96.65266530000372,53551.76589432
2023-08-31,12:26:15.000,243,10976208,13205,0,1693484774,13130.974848659993,96.6738126900018,53551.7239716
2023-08-31,12:26:16.000,243,10976176,13245,0,1693484775,13130.947903419998,96.6738126900018,53551.709997360005
2023-08-31,12:26:17.000,243,10976191,13285,0,1693484776,13130.995057589993,96.70905833999859,53551.66807464
2023-08-31,12:26:18.000,243,10976205,13325,0,1693484777,13131.075893309993,96.70200920999923,53551.73095872001
2023-08-31,12:26:19.000,243,10976213,13085,0,1693484778,13131.109574859998,96.70200920999923,53551.71698448
2023-08-31,12:26:20.000,243,10976211,13485,0,1693484779,13131.244301059989,96.75135312000202,53551.80082992001
2023-08-31,12:26:21.000,243,10976208,13325,0,1693484780,13131.230828439999,96.75135312000202,53551.758907200005
2023-08-31,12:26:22.000,243,10976189,13205,0,1693484781,13131.244301059989,96.7725005100001,53551.77986856001
2023-08-31,12:26:23.000,243,10976209,13245,0,1693484782,13131.277982609994,96.76545138000074,53551.78685568
2023-08-31,12:26:24.000,243,10976235,13325,0,1693484783,13131.338609399994,96.78659876999882,53551.75192008001
2023-08-31,12:26:25.000,243,10976210,13285,0,1693484784,13131.257773679994,96.85004094000033,53551.709997360005
2023-08-31,12:26:26.000,243,10976203,13325,0,1693484785,13131.32513677999,96.82184442000289,53551.70301024001
2023-08-31,12:26:27.000,243,10976211,13045,0,1693484786,13131.33187309,96.81479529000353,53551.76589432
2023-08-31,12:26:28.000,243,10976255,13285,0,1693484787,13131.43291774,96.83594268000161,53551.7938428
2023-08-31,12:26:29.000,243,10976216,13165,0,1693484788,13131.45312667,96.85004094000033,53551.828778400006
2023-08-31,12:26:30.000,243,10976183,13005,0,1693484789,13131.459862979995,96.85709006999969,53551.82179128001
2023-08-31,12:26:31.000,243,10976168,13245,0,1693484790,13131.439654049995,96.8852865900044,53551.75192008001
2023-08-31,12:26:32.000,243,10976174,13205,0,1693484791,13131.46659928999,96.86413919999904,53551.77986856001
2023-08-31,12:26:33.000,243,10976273,13245,0,1693484792,13131.49354453,96.87823745999776,53551.828778400006
2023-08-31,12:26:34.000,243,10976188,13325,0,1693484793,13131.50701714999,96.89233572000376,53551.863714
2023-08-31,12:26:35.000,243,10976183,13085,0,1693484794,13131.49354453,96.94167962999927,53551.828778400006
2023-08-31,12:26:36.000,243,10976184,12965,0,1693484795,13131.520489769995,96.92758137000055,53551.83576552
2023-08-31,12:26:37.000,243,10976201,13045,0,1693484796,13131.59458918,96.96282702000462,53551.975507920004
2023-08-31,12:26:38.000,243,10976230,13325,0,1693484797,13131.58785286999,96.89233572000376,53551.89864960001
2023-08-31,12:26:39.000,243,10976228,13205,0,1693484798,13131.560907629995,96.96987615000398,53551.90563672
2023-08-31,12:26:40.000,243,10976206,13445,0,1693484799,13131.52722607999,96.92758137000055,53551.877688240005
2023-08-31,12:26:41.000,243,10976206,13085,0,1693484800,13131.53396239,96.94167962999927,53551.863714
2023-08-31,12:26:42.000,243,10976193,13205,0,1693484801,13131.601325489995,96.95577788999799,53551.94057232001
2023-08-31,12:26:43.000,243,10976188,13165,0,1693484802,13131.59458918,96.94872875999863,53551.9335852
2023-08-31,12:26:44.000,243,10976153,12965,0,1693484803,13131.64847965999,96.96282702000462,53551.996469280006
2023-08-31,12:26:45.000,243,10976191,13245,0,1693484804,13131.63500704,96.95577788999799,53551.96852080001
2023-08-31,12:26:46.000,243,10976233,13045,0,1693484805,13131.6754249,96.94167962999927,53551.975507920004
2023-08-31,12:26:47.000,243,10976198,13285,0,1693484806,13131.581116559995,97.0192200599995,53551.89864960001
2023-08-31,12:26:48.000,243,10976166,13245,0,1693484807,13131.62827072999,96.99102354000206,53551.94057232001
2023-08-31,12:26:49.000,243,10976216,13125,0,1693484808,13131.661952279996,96.99807267000142,53551.96852080001
2023-08-31,12:26:50.000,243,10976203,13125,0,1693484809,13131.65521597,96.99807267000142,53551.94057232001
2023-08-31,12:26:51.000,243,10976194,13125,0,1693484810,13131.65521597,97.0192200599995,53551.91961096001
2023-08-31,12:26:52.000,243,10976205,13325,0,1693484811,13131.65521597,97.02626918999886,53551.98249504
2023-08-31,12:26:53.000,243,10976189,13725,0,1693484812,13131.742787999996,97.02626918999886,53551.996469280006
2023-08-31,12:26:54.000,243,10976180,13125,0,1693484813,13131.769733239991,97.01217093000014,53552.02441776
2023-08-31,12:26:55.000,243,10976204,13565,0,1693484814,13131.722579069996,97.00512180000078,53551.975507920004
2023-08-31,12:26:56.000,243,10976173,12965,0,1693484815,13131.722579069996,96.9839744100027,53551.96153368
2023-08-31,12:26:57.000,243,10976203,13285,0,1693484816,13131.729315379991,97.02626918999886,53551.98249504
2023-08-31,12:26:58.000,243,10976214,13005,0,1693484817,13131.75626062,96.99102354000206,53551.96153368
2023-08-31,12:26:59.000,243,10976201,13405,0,1693484818,13131.729315379991,97.01217093000014,53551.96153368
2023-08-31,12:27:00.000,243,10976202,13205,0,1693484819,13131.783205859996,97.00512180000078,53551.96153368
2023-08-31,12:27:01.000,243,10976200,13005,0,1693484820,13131.769733239991,96.9839744100027,53552.05236624
2023-08-31,12:27:02.000,243,10976157,13165,0,1693484821,13131.864041579996,96.9839744100027,53552.11525032001
2023-08-31,12:27:03.000,243,10976207,13125,0,1693484822,13131.843832649996,96.94167962999927,53552.0733276
2023-08-31,12:27:04.000,243,10976185,13325,0,1693484823,13131.837096340001,96.9205322400012,53552.05935336
2023-08-31,12:27:05.000,243,10976224,13245,0,1693484824,13131.830360029991,96.91348311000183,53552.15018592
2023-08-31,12:27:06.000,243,10976187,13125,0,1693484825,13131.823623719996,96.90643398000248,53552.03140488
2023-08-31,12:27:07.000,243,10976207,13205,0,1693484826,13131.823623719996,96.92758137000055,53552.05236624
2023-08-31,12:27:08.000,243,10976232,13205,0,1693484827,13131.884250509996,96.89233572000376,53552.10127608
2023-08-31,12:27:09.000,243,10976199,12965,0,1693484828,13131.837096340001,96.87823745999776,53552.15717304001
2023-08-31,12:27:10.000,243,10976195,13205,0,1693484829,13131.897723130001,96.86413919999904,53552.13621168001
2023-08-31,12:27:11.000,243,10976221,13205,0,1693484830,13131.850568959992,96.90643398000248,53552.08031472
2023-08-31,12:27:12.000,243,10976191,13445,0,1693484831,13131.864041579996,96.8711883299984,53552.0733276
2023-08-31,12:27:13.000,243,10976209,13405,0,1693484832,13131.870777889992,96.86413919999904,53552.164160160006
2023-08-31,12:27:14.000,243,10976231,13485,0,1693484833,13131.904459439997,96.81479529000353,53552.10826320001
2023-08-31,12:27:15.000,243,10976188,13125,0,1693484834,13131.803414789996,96.82889355000225,53552.12223744
2023-08-31,12:27:16.000,243,10976188,13245,0,1693484835,13131.864041579996,96.81479529000353,53552.12922456
2023-08-31,12:27:17.000,243,10976213,13165,0,1693484836,13131.870777889992,96.79364789999818,53552.17114728
2023-08-31,12:27:18.000,243,10976186,13165,0,1693484837,13131.877514200001,96.80774616000417,53552.15018592
2023-08-31,12:27:19.000,243,10976232,13325,0,1693484838,13131.890986819992,96.77954963999946,53552.143198800004
2023-08-31,12:27:20.000,243,10976186,13325,0,1693484839,13131.884250509996,96.75840225000138,53552.10826320001
2023-08-31,12:27:21.000,243,10976198,13285,0,1693484840,13131.776469550001,96.74430399000266,53552.03140488
2023-08-31,12:27:22.000,243,10976215,13245,0,1693484841,13131.803414789996,96.73020573000395,53552.03140488
2023-08-31,12:27:23.000,243,10976189,13245,0,1693484842,13131.890986819992,96.72315660000459,53552.12223744
2023-08-31,12:27:24.000,243,10976203,13165,0,1693484843,13131.870777889992,96.71610746999795,53552.15018592
2023-08-31,12:27:25.000,243,10976194,13525,0,1693484844,13131.870777889992,96.70200920999923,53552.11525032001
2023-08-31,12:27:26.000,243,10976179,13085,0,1693484845,13131.877514200001,96.6738126900018,53552.0733276
2023-08-31,12:27:27.000,243,10976227,13085,0,1693484846,13131.884250509996,96.68086182000116,53552.12922456
2023-08-31,12:27:28.000,243,10976210,13445,0,1693484847,13131.877514200001,96.64561617000436,53552.0733276
2023-08-31,12:27:29.000,243,10976191,13245,0,1693484848,13131.870777889992,96.68086182000116,53552.164160160006
2023-08-31,12:27:30.000,243,10976203,13085,0,1693484849,13131.810151099991,96.68086182000116,53552.06634048001
2023-08-31,12:27:31.000,243,10976172,13445,0,1693484850,13131.850568959992,96.69496007999987,53552.02441776
2023-08-31,12:27:32.000,243,10976216,13285,0,1693484851,13131.864041579996,96.66676356000244,53552.10826320001
2023-08-31,12:27:33.000,243,10976222,13285,0,1693484852,13131.890986819992,96.65266530000372,53552.10127608
2023-08-31,12:27:34.000,243,10976192,13325,0,1693484853,13131.904459439997,96.63856703999772,53552.12223744
2023-08-31,12:27:35.000,243,10976196,13285,0,1693484854,13131.850568959992,96.64561617000436,53552.13621168001
2023-08-31,12:27:36.000,243,10976176,13125,0,1693484855,13131.850568959992,96.63151790999837,53552.08031472
2023-08-31,12:27:37.000,243,10976225,13565,0,1693484856,13131.837096340001,96.64561617000436,53552.10826320001
2023-08-31,12:27:38.000,243,10976216,13285,0,1693484857,13131.870777889992,96.65971443000308,53552.143198800004
2023-08-31,12:27:39.000,243,10976239,13365,0,1693484858,13131.877514200001,96.63856703999772,53552.12922456
2023-08-31,12:27:40.000,243,10976157,13525,0,1693484859,13131.823623719996,96.6738126900018,53552.0733276
2023-08-31,12:27:41.000,243,10976212,13285,0,1693484860,13131.870777889992,96.65971443000308,53552.12922456
2023-08-31,12:27:42.000,243,10976204,13365,0,1693484861,13131.917932060001,96.68086182000116,53552.1781344
2023-08-31,12:27:43.000,243,10976203,13405,0,1693484862,13131.917932060001,96.6738126900018,53552.15717304001
2023-08-31,12:27:44.000,243,10976211,13285,0,1693484863,13131.904459439997,96.63856703999772,53552.12922456
2023-08-31,12:27:45.000,243,10976177,13285,0,1693484864,13131.890986819992,96.65971443000308,53552.11525032001
2023-08-31,12:27:46.000,243,10976199,13285,0,1693484865,13131.917932060001,96.61741964999965,53552.094288960005
2023-08-31,12:27:47.000,243,10976176,13125,0,1693484866,13131.938140990002,96.65266530000372,53552.18512152001
2023-08-31,12:27:48.000,243,10976214,13285,0,1693484867,13131.965086229997,96.61741964999965,53552.12223744
2023-08-31,12:27:49.000,243,10976228,13085,0,1693484868,13131.951613609992,96.64561617000436,53552.143198800004
2023-08-31,12:27:50.000,243,10976207,13205,0,1693484869,13131.924668369997,96.60332139000093,53552.08031472
2023-08-31,12:27:51.000,243,10976218,12965,0,1693484870,13131.924668369997,96.61037052000029,53552.12223744
2023-08-31,12:27:52.000,243,10976207,13365,0,1693484871,13131.938140990002,96.61741964999965,53552.10127608
2023-08-31,12:27:53.000,243,10976243,12965,0,1693484872,13131.917932060001,96.58922313000221,53552.143198800004
2023-08-31,12:27:54.000,243,10976218,13605,0,1693484873,13131.958349920002,96.60332139000093,53552.12922456
2023-08-31,12:27:55.000,243,10976197,13085,0,1693484874,13131.904459439997,96.57512487000349,53552.08730184001
2023-08-31,12:27:56.000,243,10976214,13285,0,1693484875,13131.965086229997,96.58922313000221,53552.11525032001
2023-08-31,12:27:57.000,243,10976199,13405,0,1693484876,13132.005504089997,96.55397747999814,53552.15717304001
2023-08-31,12:27:58.000,243,10976184,13085,0,1693484877,13131.998767780002,96.56807574000413,53552.22704424
2023-08-31,12:27:59.000,243,10976196,13325,0,1693484878,13131.965086229997,96.53987921999942,53552.19210864
2023-08-31,12:28:00.000,243,10976161,13325,0,1693484879,13131.944877299997,96.56807574000413,53552.15717304001
2023-08-31,12:28:01.000,243,10976217,13165,0,1693484880,13131.917932060001,96.55397747999814,53552.10127608
2023-08-31,12:28:02.000,243,10976212,13325,0,1693484881,13131.938140990002,96.54692834999878,53552.15717304001
2023-08-31,12:28:03.000,243,10976242,13285,0,1693484882,13131.951613609992,96.5257809600007,53552.19909576
2023-08-31,12:28:04.000,243,10976235,13325,0,1693484883,13132.005504089997,96.51168270000198,53552.22005712
2023-08-31,12:28:05.000,243,10976225,13245,0,1693484884,13131.978558850002,96.51873183000134,53552.1781344
2023-08-31,12:28:06.000,243,10976217,13285,0,1693484885,13131.978558850002,96.53283009000006,53552.1781344
2023-08-31,12:28:07.000,243,10976211,13005,0,1693484886,13131.944877299997,96.48348618000455,53552.18512152001
2023-08-31,12:28:08.000,243,10976250,13285,0,1693484887,13131.965086229997,96.4623387899992,53552.19210864
2023-08-31,12:28:09.000,243,10976188,13365,0,1693484888,13131.978558850002,96.46938791999855,53552.213070000005
2023-08-31,12:28:10.000,243,10976182,13365,0,1693484889,13131.904459439997,96.4905353100039,53552.143198800004
2023-08-31,12:28:11.000,243,10976206,13325,0,1693484890,13131.938140990002,96.46938791999855,53552.20608288001
2023-08-31,12:28:12.000,243,10976194,12925,0,1693484891,13131.985295159997,96.48348618000455,53552.26896696
2023-08-31,12:28:13.000,243,10976234,13005,0,1693484892,13131.944877299997,96.46938791999855,53552.25499272001
2023-08-31,12:28:14.000,243,10976204,13445,0,1693484893,13131.958349920002,96.44119140000112,53552.22704424
2023-08-31,12:28:15.000,243,10976203,13365,0,1693484894,13131.931404679992,96.41299488000368,53552.25499272001
2023-08-31,12:28:16.000,243,10976220,13005,0,1693484895,13131.837096340001,96.43414227000176,53552.164160160006
2023-08-31,12:28:17.000,243,10976214,13285,0,1693484896,13131.897723130001,96.41299488000368,53552.23403136001
2023-08-31,12:28:18.000,243,10976192,13325,0,1693484897,13131.890986819992,96.38479835999897,53552.19909576
2023-08-31,12:28:19.000,243,10976240,13445,0,1693484898,13131.837096340001,96.39184748999833,53552.213070000005
2023-08-31,12:28:20.000,243,10976182,13005,0,1693484899,13131.823623719996,96.35660184000153,53552.2480056
2023-08-31,12:28:21.000,243,10976158,13285,0,1693484900,13131.850568959992,96.33545445000345,53552.25499272001
2023-08-31,12:28:22.000,243,10976215,13285,0,1693484901,13131.884250509996,96.32135619000474,53552.27595408001
2023-08-31,12:28:23.000,243,10976179,13325,0,1693484902,13131.850568959992,96.27201228000195,53552.25499272001
2023-08-31,12:28:24.000,243,10976185,13285,0,1693484903,13131.783205859996,96.26496315000259,53552.22704424
2023-08-31,12:28:25.000,243,10976245,13205,0,1693484904,13131.816887410001,96.20152098000108,53552.22005712
2023-08-31,12:28:26.000,243,10976173,12965,0,1693484905,13131.769733239991,96.18742272000236,53552.19909576
2023-08-31,12:28:27.000,243,10976190,13085,0,1693484906,13131.73605169,96.14512793999893,53552.24101848
2023-08-31,12:28:28.000,243,10976196,12965,0,1693484907,13131.729315379991,96.13807880999957,53552.1781344
2023-08-31,12:28:29.000,243,10976173,12925,0,1693484908,13131.803414789996,96.0816857700047,53552.28294120001
2023-08-31,12:28:30.000,243,10976232,13285,0,1693484909,13131.803414789996,96.11693142000149,53552.28992832
2023-08-31,12:28:31.000,243,10976278,12965,0,1693484910,13131.789942169991,96.0323418600019,53552.29691544
2023-08-31,12:28:32.000,243,10976231,13365,0,1693484911,13131.73605169,96.0323418600019,53552.22005712
2023-08-31,12:28:33.000,243,10976214,12925,0,1693484912,13131.783205859996,96.00414534000447,53552.213070000005
2023-08-31,12:28:34.000,243,10976259,13445,0,1693484913,13131.810151099991,95.99004707999848,53552.29691544
2023-08-31,12:28:35.000,243,10976208,13125,0,1693484914,13131.749524309991,95.97594881999976,53552.25499272001
2023-08-31,12:28:36.000,243,10976216,13205,0,1693484915,13131.762996929996,95.95480143000168,53552.25499272001
2023-08-31,12:28:37.000,243,10976216,13125,0,1693484916,13131.803414789996,95.89135926000017,53552.261979840005
2023-08-31,12:28:38.000,243,10976222,13125,0,1693484917,13131.796678480001,95.86316274000274,53552.261979840005
2023-08-31,12:28:39.000,243,10976217,12845,0,1693484918,13131.769733239991,95.80676970000059,53552.22005712
2023-08-31,12:28:40.000,243,10976203,12925,0,1693484919,13131.742787999996,95.8208679599993,53552.23403136001
2023-08-31,12:28:41.000,243,10976239,13365,0,1693484920,13131.75626062,95.8208679599993,53552.213070000005
2023-08-31,12:28:42.000,243,10976209,13445,0,1693484921,13131.810151099991,95.77857318000315,53552.25499272001
2023-08-31,12:28:43.000,243,10976238,13205,0,1693484922,13131.729315379991,95.77857318000315,53552.28294120001
2023-08-31,12:28:44.000,243,10976194,13325,0,1693484923,13131.729315379991,95.7574257899978,53552.25499272001
2023-08-31,12:28:45.000,243,10976197,13245,0,1693484924,13131.75626062,95.74332752999908,53552.23403136001
2023-08-31,12:28:46.000,243,10976169,12925,0,1693484925,13131.68889751999,95.722180140001,53552.2480056
2023-08-31,12:28:47.000,243,10976209,13405,0,1693484926,13131.73605169,95.722180140001,53552.25499272001
2023-08-31,12:28:48.000,243,10976207,13125,0,1693484927,13131.69563383,95.66578709999885,53552.164160160006
2023-08-31,12:28:49.000,243,10976170,13405,0,1693484928,13131.68889751999,95.64463971000077,53552.22704424
2023-08-31,12:28:50.000,243,10976171,13245,0,1693484929,13131.661952279996,95.63759058000142,53552.13621168001
2023-08-31,12:28:51.000,243,10976198,13285,0,1693484930,13131.60806179999,95.63054145000206,53552.18512152001
2023-08-31,12:28:52.000,243,10976194,13325,0,1693484931,13131.60806179999,95.59529579999798,53552.18512152001
2023-08-31,12:28:53.000,243,10976154,13245,0,1693484932,13131.641743349996,95.56005015000119,53552.25499272001
2023-08-31,12:28:54.000,243,10976165,13325,0,1693484933,13131.63500704,95.50365710999904,53552.25499272001
2023-08-31,12:28:55.000,243,10976223,13765,0,1693484934,13131.61479811,95.5107062399984,53552.1781344
2023-08-31,12:28:56.000,243,10976210,13365,0,1693484935,13131.540698699995,95.5107062399984,53552.12223744
2023-08-31,12:28:57.000,243,10976250,13285,0,1693484936,13131.53396239,95.49660797999968,53552.15717304001
2023-08-31,12:28:58.000,243,10976211,13205,0,1693484937,13131.4733356,95.49660797999968,53552.11525032001
2023-08-31,12:28:59.000,243,10976191,13085,0,1693484938,13131.53396239,95.4754605900016,53552.15018592
2023-08-31,12:29:00.000,243,10976148,13325,0,1693484939,13131.52722607999,95.43316580999817,53552.1781344
2023-08-31,12:29:01.000,243,10976247,13005,0,1693484940,13131.49354453,95.44726407000417,53552.18512152001
2023-08-31,12:29:02.000,243,10976202,13445,0,1693484941,13131.520489769995,95.42611667999881,53552.12922456
2023-08-31,12:29:03.000,243,10976176,13285,0,1693484942,13131.500280839995,95.42611667999881,53552.15018592
2023-08-31,12:29:04.000,243,10976218,13605,0,1693484943,13131.480071909995,95.44021494000481,53552.1781344
2023-08-31,12:29:05.000,243,10976159,13165,0,1693484944,13131.46659928999,95.4120184200001,53552.143198800004
2023-08-31,12:29:06.000,243,10976188,13365,0,1693484945,13131.44639035999,95.40496929000074,53552.11525032001
2023-08-31,12:29:07.000,243,10976185,13245,0,1693484946,13131.45312667,95.39792016000138,53552.12223744
2023-08-31,12:29:08.000,243,10976179,13645,0,1693484947,13131.51375346,95.40496929000074,53552.18512152001
2023-08-31,12:29:09.000,243,10976207,13285,0,1693484948,13131.49354453,95.36972364000394,53552.19210864
2023-08-31,12:29:10.000,243,10976200,13085,0,1693484949,13131.500280839995,95.39087103000202,53552.164160160006
2023-08-31,12:29:11.000,243,10976223,13005,0,1693484950,13131.399236189995,95.38382190000266,53552.13621168001
2023-08-31,12:29:12.000,243,10976192,13565,0,1693484951,13131.419445119995,95.42611667999881,53552.10127608
2023-08-31,12:29:13.000,243,10976171,13365,0,1693484952,13131.399236189995,95.43316580999817,53552.143198800004
2023-08-31,12:29:14.000,243,10976201,13365,0,1693484953,13131.379027259994,95.43316580999817,53552.11525032001
2023-08-31,12:29:15.000,243,10976169,13285,0,1693484954,13131.32513677999,95.46841146000224,53552.01743064001
2023-08-31,12:29:16.000,243,10976212,13325,0,1693484955,13131.338609399994,95.44021494000481,53552.06634048001
2023-08-31,12:29:17.000,243,10976169,13165,0,1693484956,13131.39249988,95.44021494000481,53552.10127608
2023-08-31,12:29:18.000,243,10976230,13085,0,1693484957,13131.379027259994,95.44726407000417,53552.10826320001
2023-08-31,12:29:19.000,243,10976164,13045,0,1693484958,13131.36555463999,95.45431320000353,53552.10127608
2023-08-31,12:29:20.000,243,10976172,13245,0,1693484959,13131.28471891999,95.46136233000288,53552.03839200001
2023-08-31,12:29:21.000,243,10976234,13005,0,1693484960,13131.257773679994,95.45431320000353,53552.01743064001
2023-08-31,12:29:22.000,243,10976183,13405,0,1693484961,13131.298191539994,95.42611667999881,53552.12223744
2023-08-31,12:29:23.000,243,10976210,13165,0,1693484962,13131.251037369999,95.46841146000224,53552.08730184001
2023-08-31,12:29:24.000,243,10976182,13405,0,1693484963,13131.28471891999,95.4754605900016,53552.10127608
2023-08-31,12:29:25.000,243,10976173,13005,0,1693484964,13131.257773679994,95.44021494000481,53552.13621168001
2023-08-31,12:29:26.000,243,10976184,13005,0,1693484965,13131.224092129989,95.44021494000481,53552.05935336
2023-08-31,12:29:27.000,243,10976156,13285,0,1693484966,13131.230828439999,95.42611667999881,53552.094288960005
2023-08-31,12:29:28.000,243,10976197,13085,0,1693484967,13131.237564749994,95.4120184200001,53552.03140488
2023-08-31,12:29:29.000,243,10976209,13605,0,1693484968,13131.176937959994,95.39087103000202,53552.08031472
2023-08-31,12:29:30.000,243,10976184,13285,0,1693484969,13131.203883199989,95.38382190000266,53552.0733276
2023-08-31,12:29:31.000,243,10976185,13485,0,1693484970,13131.109574859998,95.39087103000202,53551.98948216001
2023-08-31,12:29:32.000,243,10976184,12805,0,1693484971,13131.170201649998,95.36267451000458,53552.08031472
2023-08-31,12:29:33.000,243,10976214,13005,0,1693484972,13131.210619509999,95.34857624999859,53552.11525032001
2023-08-31,12:29:34.000,243,10976171,13365,0,1693484973,13131.183674269989,95.32037973000115,53552.12922456
2023-08-31,12:29:35.000,243,10976175,12885,0,1693484974,13131.197146889994,95.32742886000051,53552.10826320001
2023-08-31,12:29:36.000,243,10976195,13245,0,1693484975,13131.102838549989,95.34152711999923,53552.08730184001
2023-08-31,12:29:37.000,243,10976185,13365,0,1693484976,13131.075893309993,95.31333060000179,53552.08031472
2023-08-31,12:29:38.000,243,10976218,13405,0,1693484977,13131.089365929998,95.29218321000371,53552.10127608
2023-08-31,12:29:39.000,243,10976188,13525,0,1693484978,13131.136520099994,95.29218321000371,53552.12223744
2023-08-31,12:29:40.000,243,10976186,13365,0,1693484979,13131.156729029994,95.24988843000028,53552.11525032001
2023-08-31,12:29:41.000,243,10976216,13325,0,1693484980,13131.156729029994,95.22169191000285,53552.05236624
2023-08-31,12:29:42.000,243,10976218,13125,0,1693484981,13131.116311169993,95.17939712999942,53552.045379120005
2023-08-31,12:29:43.000,243,10976197,13325,0,1693484982,13131.149992719998,95.20759365000413,53552.02441776
2023-08-31,12:29:44.000,243,10976144,13445,0,1693484983,13131.109574859998,95.18644625999877,53552.02441776
2023-08-31,12:29:45.000,243,10976222,13285,0,1693484984,13131.062420689988,95.2287410400022,53552.0034564
2023-08-31,12:29:46.000,243,10976203,13445,0,1693484985,13131.062420689988,95.17939712999942,53551.975507920004
2023-08-31,12:29:47.000,243,10976179,13245,0,1693484986,13131.096102239993,95.15120061000198,53552.08730184001
2023-08-31,12:29:48.000,243,10976207,13205,0,1693484987,13131.102838549989,95.14415148000262,53552.01743064001
2023-08-31,12:29:49.000,243,10976204,13445,0,1693484988,13131.062420689988,95.1652988700007,53552.06634048001
2023-08-31,12:29:50.000,243,10976193,13445,0,1693484989,13131.042211759988,95.12300409000454,53552.06634048001
2023-08-31,12:29:51.000,243,10976217,13045,0,1693484990,13131.082629619988,95.1300532200039,53552.0733276
2023-08-31,12:29:52.000,243,10976197,13205,0,1693484991,13131.062420689988,95.11595495999791,53551.98948216001
2023-08-31,12:29:53.000,243,10976185,13045,0,1693484992,13131.035475449993,95.10185669999919,53551.996469280006
2023-08-31,12:29:54.000,243,10976158,12845,0,1693484993,13131.069156999998,95.07366018000175,53551.98249504
2023-08-31,12:29:55.000,243,10976194,13085,0,1693484994,13131.008530209998,95.11595495999791,53551.96852080001
2023-08-31,12:29:56.000,243,10976233,13445,0,1693484995,13131.035475449993,95.10890582999855,53551.98249504
2023-08-31,12:29:57.000,243,10976196,13445,0,1693484996,13131.008530209998,95.05251279000368,53552.03140488
2023-08-31,12:29:58.000,243,10976175,13285,0,1693484997,13131.075893309993,95.04546366000432,53552.03839200001
2023-08-31,12:29:59.000,243,10976179,13125,0,1693484998,13131.008530209998,95.07366018000175,53551.975507920004
2023-08-31,12:30:00.000,243,10976194,13085,0,1693484999,13130.995057589993,95.03841452999768,53551.94057232001
2023-08-31,12:30:01.000,243,10976170,13645,0,1693485000,13130.954639729993,95.0666110500024,53551.89864960001
2023-08-31,12:30:02.000,243,10976204,13085,0,1693485001,13131.035475449993,95.05251279000368,53551.94057232001
2023-08-31,12:30:03.000,243,10976186,13205,0,1693485002,13130.995057589993,95.05956192000303,53551.9335852
2023-08-31,12:30:04.000,243,10976196,13285,0,1693485003,13131.015266519993,95.05956192000303,53551.975507920004
2023-08-31,12:30:05.000,243,10976207,13365,0,1693485004,13130.954639729993,95.05956192000303,53551.94755944001
2023-08-31,12:30:06.000,243,10976188,13285,0,1693485005,13130.947903419998,95.05956192000303,53551.975507920004
2023-08-31,12:30:07.000,243,10976215,13285,0,1693485006,13130.961376040003,95.04546366000432,53551.91262384
2023-08-31,12:30:08.000,243,10976216,13285,0,1693485007,13130.934430799993,95.05956192000303,53551.88467536
2023-08-31,12:30:09.000,243,10976192,13325,0,1693485008,13130.927694489998,95.08070931000111,53551.926598080005
2023-08-31,12:30:10.000,243,10976198,13405,0,1693485009,13130.867067699997,95.0666110500024,53551.89864960001
2023-08-31,12:30:11.000,243,10976199,13165,0,1693485010,13130.860331390002,95.08775844000047,53551.877688240005
2023-08-31,12:30:12.000,243,10976207,13245,0,1693485011,13130.920958180002,95.03841452999768,53551.94057232001
2023-08-31,12:30:13.000,243,10976193,13085,0,1693485012,13130.894012939993,95.05956192000303,53551.90563672
2023-08-31,12:30:14.000,243,10976211,13365,0,1693485013,13130.927694489998,95.05956192000303,53551.89166248
2023-08-31,12:30:15.000,243,10976212,13285,0,1693485014,13130.880540320002,95.08070931000111,53551.89864960001
2023-08-31,12:30:16.000,243,10976171,13285,0,1693485015,13130.840122460002,95.08775844000047,53551.74493296
2023-08-31,12:30:17.000,243,10976203,12965,0,1693485016,13130.799704600002,95.08775844000047,53551.81480416
2023-08-31,12:30:18.000,243,10976209,13445,0,1693485017,13130.860331390002,95.11595495999791,53551.82179128001
2023-08-31,12:30:19.000,243,10976169,13085,0,1693485018,13130.833386149992,95.10185669999919,53551.807817040004
2023-08-31,12:30:20.000,243,10976209,13205,0,1693485019,13130.826649839997,95.14415148000262,53551.82179128001
2023-08-31,12:30:21.000,243,10976202,13365,0,1693485020,13130.826649839997,95.15120061000198,53551.828778400006
2023-08-31,12:30:22.000,243,10976182,13325,0,1693485021,13130.860331390002,95.14415148000262,53551.91961096001
2023-08-31,12:30:23.000,243,10976209,13205,0,1693485022,13130.840122460002,95.13710235000326,53551.89166248
2023-08-31,12:30:24.000,243,10976192,13125,0,1693485023,13130.840122460002,95.1300532200039,53551.84275264
2023-08-31,12:30:25.000,243,10976236,13165,0,1693485024,13130.867067699997,95.10890582999855,53551.83576552
2023-08-31,12:30:26.000,243,10976190,13325,0,1693485025,13130.840122460002,95.13710235000326,53551.77986856001
2023-08-31,12:30:27.000,243,10976227,13445,0,1693485026,13130.819913530002,95.10890582999855,53551.75192008001
2023-08-31,12:30:28.000,243,10976170,13325,0,1693485027,13130.914221869993,95.11595495999791,53551.828778400006
2023-08-31,12:30:29.000,243,10976200,13485,0,1693485028,13130.900749250002,95.11595495999791,53551.89166248
2023-08-31,12:30:30.000,243,10976208,13045,0,1693485029,13130.914221869993,95.08775844000047,53551.89864960001
2023-08-31,12:30:31.000,243,10976232,13285,0,1693485030,13130.887276629997,95.11595495999791,53551.84973976001
2023-08-31,12:30:32.000,243,10976223,13245,0,1693485031,13130.867067699997,95.0666110500024,53551.758907200005
2023-08-31,12:30:33.000,243,10976236,13605,0,1693485032,13130.873804009992,95.10890582999855,53551.758907200005
2023-08-31,12:30:34.000,243,10976203,13205,0,1693485033,13130.920958180002,95.0666110500024,53551.76589432
2023-08-31,12:30:35.000,243,10976196,13205,0,1693485034,13130.873804009992,95.09480756999983,53551.80082992001
2023-08-31,12:30:36.000,243,10976227,12965,0,1693485035,13130.927694489998,95.1300532200039,53551.863714
2023-08-31,12:30:37.000,243,10976216,13165,0,1693485036,13130.954639729993,95.10890582999855,53551.88467536
2023-08-31,12:30:38.000,243,10976165,13245,0,1693485037,13130.974848659993,95.10185669999919,53551.88467536
2023-08-31,12:30:39.000,243,10976203,13165,0,1693485038,13130.920958180002,95.11595495999791,53551.90563672
2023-08-31,12:30:40.000,243,10976154,13565,0,1693485039,13130.914221869993,95.11595495999791,53551.77288144001
2023-08-31,12:30:41.000,243,10976192,13165,0,1693485040,13130.860331390002,95.1300532200039,53551.87070112001
2023-08-31,12:30:42.000,243,10976160,13125,0,1693485041,13130.914221869993,95.1300532200039,53551.84973976001
2023-08-31,12:30:43.000,243,10976205,13285,0,1693485042,13130.894012939993,95.12300409000454,53551.828778400006
2023-08-31,12:30:44.000,243,10976190,13605,0,1693485043,13130.934430799993,95.1300532200039,53551.807817040004
2023-08-31,12:30:45.000,243,10976186,13245,0,1693485044,13130.900749250002,95.14415148000262,53551.81480416
2023-08-31,12:30:46.000,243,10976198,13205,0,1693485045,13130.880540320002,95.15824974000134,53551.82179128001
2023-08-31,12:30:47.000,243,10976217,13405,0,1693485046,13130.867067699997,95.1652988700007,53551.7938428
2023-08-31,12:30:48.000,243,10976192,13005,0,1693485047,13130.873804009992,95.14415148000262,53551.758907200005
2023-08-31,12:30:49.000,243,10976177,12925,0,1693485048,13130.880540320002,95.15120061000198,53551.807817040004
2023-08-31,12:30:50.000,243,10976233,13125,0,1693485049,13130.786231979997,95.15120061000198,53551.76589432
2023-08-31,12:30:51.000,243,10976170,13165,0,1693485050,13130.772759359992,95.18644625999877,53551.758907200005
2023-08-31,12:30:52.000,243,10976176,13285,0,1693485051,13130.840122460002,95.1652988700007,53551.80082992001
2023-08-31,12:30:53.000,243,10976183,13125,0,1693485052,13130.853595079992,95.14415148000262,53551.84275264
2023-08-31,12:30:54.000,243,10976162,13445,0,1693485053,13130.853595079992,95.17234800000006,53551.81480416
2023-08-31,12:30:55.000,243,10976157,13125,0,1693485054,13130.799704600002,95.17234800000006,53551.828778400006
2023-08-31,12:30:56.000,243,10976194,13085,0,1693485055,13130.779495670002,95.18644625999877,53551.828778400006
2023-08-31,12:30:57.000,243,10976152,13045,0,1693485056,13130.752550429992,95.19349538999813,53551.78685568
2023-08-31,12:30:58.000,243,10976187,13285,0,1693485057,13130.806440909997,95.20759365000413,53551.83576552
2023-08-31,12:30:59.000,243,10976227,13245,0,1693485058,13130.779495670002,95.17234800000006,53551.84973976001
2023-08-31,12:31:00.000,243,10976212,12965,0,1693485059,13130.779495670002,95.1652988700007,53551.7938428
2023-08-31,12:31:01.000,243,10976211,13005,0,1693485060,13130.792968289992,95.1652988700007,53551.863714
2023-08-31,12:31:02.000,243,10976187,12925,0,1693485061,13130.846858769997,95.1652988700007,53551.84973976001
2023-08-31,12:31:03.000,243,10976217,13005,0,1693485062,13130.819913530002,95.17234800000006,53551.82179128001
2023-08-31,12:31:04.000,243,10976212,12965,0,1693485063,13130.799704600002,95.20759365000413,53551.81480416
2023-08-31,12:31:05.000,243,10976218,13285,0,1693485064,13130.745814119997,95.21464278000349,53551.807817040004
2023-08-31,12:31:06.000,243,10976164,13365,0,1693485065,13130.813177219992,95.20054452000477,53551.80082992001
2023-08-31,12:31:07.000,243,10976201,13205,0,1693485066,13130.833386149992,95.20759365000413,53551.80082992001
2023-08-31,12:31:08.000,243,10976181,13285,0,1693485067,13130.806440909997,95.22169191000285,53551.7938428
2023-08-31,12:31:09.000,243,10976166,13125,0,1693485068,13130.792968289992,95.23579017000156,53551.828778400006
2023-08-31,12:31:10.000,243,10976199,13125,0,1693485069,13130.846858769997,95.24283930000092,53551.81480416
2023-08-31,12:31:11.000,243,10976219,13405,0,1693485070,13130.819913530002,95.2287410400022,53551.82179128001
2023-08-31,12:31:12.000,243,10976199,13285,0,1693485071,13130.786231979997,95.27808494999772,53551.758907200005
2023-08-31,12:31:13.000,243,10976214,13205,0,1693485072,13130.745814119997,95.29923234000307,53551.758907200005
2023-08-31,12:31:14.000,243,10976157,13045,0,1693485073,13130.806440909997,95.24283930000092,53551.76589432
2023-08-31,12:31:15.000,243,10976171,13285,0,1693485074,13130.792968289992,95.31333060000179,53551.74493296
2023-08-31,12:31:16.000,243,10976210,13445,0,1693485075,13130.806440909997,95.27808494999772,53551.81480416
2023-08-31,12:31:17.000,243,10976225,13125,0,1693485076,13130.840122460002,95.27103581999836,53551.84973976001
2023-08-31,12:31:18.000,243,10976206,13125,0,1693485077,13130.846858769997,95.29218321000371,53551.85672688
2023-08-31,12:31:19.000,243,10976228,13285,0,1693485078,13130.766023049997,95.29923234000307,53551.758907200005
2023-08-31,12:31:20.000,243,10976221,13405,0,1693485079,13130.792968289992,95.32742886000051,53551.77986856001
2023-08-31,12:31:21.000,243,10976193,13245,0,1693485080,13130.772759359992,95.28513408000435,53551.807817040004
2023-08-31,12:31:22.000,243,10976141,13325,0,1693485081,13130.786231979997,95.29218321000371,53551.78685568
2023-08-31,12:31:23.000,243,10976198,13205,0,1693485082,13130.779495670002,95.29923234000307,53551.689036
2023-08-31,12:31:24.000,243,10976190,13565,0,1693485083,13130.819913530002,95.27103581999836,53551.758907200005
2023-08-31,12:31:25.000,243,10976198,13205,0,1693485084,13130.792968289992,95.27808494999772,53551.77986856001
2023-08-31,12:31:26.000,243,10976196,13245,0,1693485085,13130.786231979997,95.27103581999836,53551.74493296
2023-08-31,12:31:27.000,243,10976253,13205,0,1693485086,13130.779495670002,95.23579017000156,53551.70301024001
2023-08-31,12:31:28.000,243,10976177,13005,0,1693485087,13130.772759359992,95.25693755999964,53551.70301024001
2023-08-31,12:31:29.000,243,10976257,13565,0,1693485088,13130.792968289992,95.263986689999,53551.74493296
2023-08-31,12:31:30.000,243,10976194,13205,0,1693485089,13130.739077810002,95.24988843000028,53551.66807464
2023-08-31,12:31:31.000,243,10976204,13365,0,1693485090,13130.779495670002,95.23579017000156,53551.69602312
2023-08-31,12:31:32.000,243,10976183,13605,0,1693485091,13130.846858769997,95.24283930000092,53551.75192008001
2023-08-31,12:31:33.000,243,10976151,13205,0,1693485092,13130.813177219992,95.263986689999,53551.69602312
2023-08-31,12:31:34.000,243,10976170,13365,0,1693485093,13130.846858769997,95.21464278000349,53551.74493296
2023-08-31,12:31:35.000,243,10976208,13605,0,1693485094,13130.819913530002,95.19349538999813,53551.6191648
2023-08-31,12:31:36.000,243,10976176,13165,0,1693485095,13130.759286740002,95.17939712999942,53551.661087520006
2023-08-31,12:31:37.000,243,10976196,13325,0,1693485096,13130.766023049997,95.21464278000349,53551.65410040001
2023-08-31,12:31:38.000,243,10976195,12965,0,1693485097,13130.813177219992,95.22169191000285,53551.67506176
2023-08-31,12:31:39.000,243,10976211,13125,0,1693485098,13130.779495670002,95.20054452000477,53551.65410040001
2023-08-31,12:31:40.000,243,10976190,13285,0,1693485099,13130.779495670002,95.18644625999877,53551.6191648
2023-08-31,12:31:41.000,243,10976180,13605,0,1693485100,13130.813177219992,95.21464278000349,53551.66807464
2023-08-31,12:31:42.000,243,10976173,13285,0,1693485101,13130.833386149992,95.18644625999877,53551.67506176
2023-08-31,12:31:43.000,243,10976158,13445,0,1693485102,13130.799704600002,95.21464278000349,53551.67506176
2023-08-31,12:31:44.000,243,10976171,13165,0,1693485103,13130.813177219992,95.20054452000477,53551.661087520006
2023-08-31,12:31:45.000,243,10976196,13445,0,1693485104,13130.759286740002,95.24283930000092,53551.63313904001
2023-08-31,12:31:46.000,243,10976185,13085,0,1693485105,13130.745814119997,95.23579017000156,53551.57724208
2023-08-31,12:31:47.000,243,10976162,12965,0,1693485106,13130.678451020001,95.263986689999,53551.56326784001
2023-08-31,12:31:48.000,243,10976201,13205,0,1693485107,13130.739077810002,95.19349538999813,53551.6191648
2023-08-31,12:31:49.000,243,10976201,12965,0,1693485108,13130.725605189997,95.263986689999,53551.66807464
2023-08-31,12:31:50.000,243,10976190,13245,0,1693485109,13130.739077810002,95.24283930000092,53551.661087520006
2023-08-31,12:31:51.000,243,10976150,13485,0,1693485110,13130.658242090001,95.29218321000371,53551.5492936
2023-08-31,12:31:52.000,243,10976230,13165,0,1693485111,13130.664978399996,95.25693755999964,53551.57724208
2023-08-31,12:31:53.000,243,10976173,13605,0,1693485112,13130.631296849991,95.28513408000435,53551.591216320005
2023-08-31,12:31:54.000,243,10976175,13125,0,1693485113,13130.658242090001,95.263986689999,53551.542306480005
2023-08-31,12:31:55.000,243,10976196,13045,0,1693485114,13130.563933749996,95.30628147000243,53551.542306480005
2023-08-31,12:31:56.000,243,10976175,13445,0,1693485115,13130.563933749996,95.263986689999,53551.55628072
2023-08-31,12:31:57.000,243,10976230,13285,0,1693485116,13130.624560539996,95.30628147000243,53551.591216320005
2023-08-31,12:31:58.000,243,10976190,13125,0,1693485117,13130.624560539996,95.27808494999772,53551.62615192
2023-08-31,12:31:59.000,243,10976225,13125,0,1693485118,13130.590878989991,95.29218321000371,53551.56326784001
2023-08-31,12:32:00.000,243,10976144,13205,0,1693485119,13130.550461129991,95.27808494999772,53551.4794224
2023-08-31,12:32:01.000,243,10976202,13365,0,1693485120,13130.530252199991,95.28513408000435,53551.4794224
2023-08-31,12:32:02.000,243,10976222,13205,0,1693485121,13130.563933749996,95.29923234000307,53551.55628072
2023-08-31,12:32:03.000,243,10976152,13485,0,1693485122,13130.49657065,95.31333060000179,53551.44448680001
2023-08-31,12:32:04.000,243,10976237,13365,0,1693485123,13130.570670059991,95.29218321000371,53551.57724208
2023-08-31,12:32:05.000,243,10976181,13285,0,1693485124,13130.55719744,95.34152711999923,53551.48640952001
2023-08-31,12:32:06.000,243,10976224,13125,0,1693485125,13130.51677958,95.28513408000435,53551.45846104
2023-08-31,12:32:07.000,243,10976220,13325,0,1693485126,13130.43594386,95.36972364000394,53551.36762848001
2023-08-31,12:32:08.000,243,10976161,12925,0,1693485127,13130.51677958,95.34152711999923,53551.48640952001
2023-08-31,12:32:09.000,243,10976167,13445,0,1693485128,13130.503306959996,95.38382190000266,53551.52134512
2023-08-31,12:32:10.000,243,10976185,13325,0,1693485129,13130.51677958,95.35562537999795,53551.472435280004
2023-08-31,12:32:11.000,243,10976175,13125,0,1693485130,13130.47636172,95.40496929000074,53551.472435280004
2023-08-31,12:32:12.000,243,10976166,13045,0,1693485131,13130.503306959996,95.39792016000138,53551.4794224
2023-08-31,12:32:13.000,243,10976143,13325,0,1693485132,13130.55719744,95.38382190000266,53551.46544816001
2023-08-31,12:32:14.000,243,10976178,13245,0,1693485133,13130.51677958,95.40496929000074,53551.493396640006
2023-08-31,12:32:15.000,243,10976215,13285,0,1693485134,13130.422471239996,95.4120184200001,53551.423525440005
2023-08-31,12:32:16.000,243,10976150,13085,0,1693485135,13130.442680169996,95.43316580999817,53551.44448680001
2023-08-31,12:32:17.000,243,10976193,13085,0,1693485136,13130.45615279,95.44726407000417,53551.36064136
2023-08-31,12:32:18.000,243,10976240,13325,0,1693485137,13130.503306959996,95.43316580999817,53551.43749968001
2023-08-31,12:32:19.000,243,10976194,13165,0,1693485138,13130.46962540999,95.46136233000288,53551.43749968001
2023-08-31,12:32:20.000,243,10976184,13565,0,1693485139,13130.45615279,95.45431320000353,53551.374615600005
2023-08-31,12:32:21.000,243,10976175,13045,0,1693485140,13130.46962540999,95.44021494000481,53551.472435280004
2023-08-31,12:32:22.000,243,10976168,13325,0,1693485141,13130.51677958,95.41906754999945,53551.44448680001
2023-08-31,12:32:23.000,243,10976150,13205,0,1693485142,13130.49657065,95.44726407000417,53551.4095512
2023-08-31,12:32:24.000,243,10976199,13165,0,1693485143,13130.45615279,95.51775536999776,53551.38858984
2023-08-31,12:32:25.000,243,10976208,13285,0,1693485144,13130.402262309995,95.56709928000055,53551.36762848001
2023-08-31,12:32:26.000,243,10976195,13445,0,1693485145,13130.382053379995,95.54595189000247,53551.29775728001
2023-08-31,12:32:27.000,243,10976252,13245,0,1693485146,13130.34837182999,95.54595189000247,53551.374615600005
2023-08-31,12:32:28.000,243,10976200,12965,0,1693485147,13130.41573493,95.5741484099999,53551.493396640006
2023-08-31,12:32:29.000,243,10976168,13085,0,1693485148,13130.43594386,95.56709928000055,53551.43051256
2023-08-31,12:32:30.000,243,10976214,13085,0,1693485149,13130.43594386,95.60234493000462,53551.45147392
2023-08-31,12:32:31.000,243,10976233,13085,0,1693485150,13130.341635519995,95.63054145000206,53551.33968
2023-08-31,12:32:32.000,243,10976194,13445,0,1693485151,13130.38878968999,95.66578709999885,53551.38858984
2023-08-31,12:32:33.000,243,10976157,12925,0,1693485152,13130.341635519995,95.64463971000077,53551.38160272
2023-08-31,12:32:34.000,243,10976174,13205,0,1693485153,13130.395526,95.64463971000077,53551.4095512
2023-08-31,12:32:35.000,243,10976209,13205,0,1693485154,13130.341635519995,95.66578709999885,53551.304744400004
2023-08-31,12:32:36.000,243,10976212,13285,0,1693485155,13130.37531707,95.65873796999949,53551.36064136
2023-08-31,12:32:37.000,243,10976190,13165,0,1693485156,13130.402262309995,95.63759058000142,53551.423525440005
2023-08-31,12:32:38.000,243,10976179,13245,0,1693485157,13130.382053379995,95.63759058000142,53551.38858984
2023-08-31,12:32:39.000,243,10976232,13285,0,1693485158,13130.382053379995,95.63759058000142,53551.38160272
2023-08-31,12:32:40.000,243,10976181,13165,0,1693485159,13130.33489921,95.66578709999885,53551.29775728001
2023-08-31,12:32:41.000,243,10976173,13245,0,1693485160,13130.33489921,95.70103275000292,53551.33269288
2023-08-31,12:32:42.000,243,10976179,13565,0,1693485161,13130.37531707,95.67283622999821,53551.28378304
2023-08-31,12:32:43.000,243,10976192,13205,0,1693485162,13130.36858075999,95.67988536000485,53551.325705760006
2023-08-31,12:32:44.000,243,10976195,13285,0,1693485163,13130.35510814,95.70808188000228,53551.27679592001
2023-08-31,12:32:45.000,243,10976156,13325,0,1693485164,13130.36858075999,95.69398362000356,53551.33269288
2023-08-31,12:32:46.000,243,10976204,13205,0,1693485165,13130.321426589995,95.74332752999908,53551.33968
2023-08-31,12:32:47.000,243,10976196,13125,0,1693485166,13130.341635519995,95.70808188000228,53551.31871864001
2023-08-31,12:32:48.000,243,10976168,13205,0,1693485167,13130.31469028,95.71513101000164,53551.24186032
2023-08-31,12:32:49.000,243,10976189,13045,0,1693485168,13130.341635519995,95.722180140001,53551.29077016
2023-08-31,12:32:50.000,243,10976217,13125,0,1693485169,13130.29448135,95.70103275000292,53551.22089896
2023-08-31,12:32:51.000,243,10976142,13245,0,1693485170,13130.32816289999,95.73627839999972,53551.22788608001
2023-08-31,12:32:52.000,243,10976220,13005,0,1693485171,13130.37531707,95.69398362000356,53551.27679592001
2023-08-31,12:32:53.000,243,10976167,13245,0,1693485172,13130.38878968999,95.72922927000036,53551.26980880001
2023-08-31,12:32:54.000,243,10976200,13245,0,1693485173,13130.361844449995,95.72922927000036,53551.2348732
2023-08-31,12:32:55.000,243,10976220,13085,0,1693485174,13130.361844449995,95.74332752999908,53551.22089896
2023-08-31,12:32:56.000,243,10976173,13045,0,1693485175,13130.301217659995,95.77152405000379,53551.158014880006
2023-08-31,12:32:57.000,243,10976184,13445,0,1693485176,13130.28774503999,95.71513101000164,53551.17897624001
2023-08-31,12:32:58.000,243,10976193,13045,0,1693485177,13130.36858075999,95.7574257899978,53551.22788608001
2023-08-31,12:32:59.000,243,10976165,13605,0,1693485178,13130.382053379995,95.77152405000379,53551.24186032
2023-08-31,12:33:00.000,243,10976180,13365,0,1693485179,13130.41573493,95.77857318000315,53551.21391184
2023-08-31,12:33:01.000,243,10976218,13165,0,1693485180,13130.361844449995,95.80676970000059,53551.206924720005
2023-08-31,12:33:02.000,243,10976202,12965,0,1693485181,13130.45615279,95.85611361000338,53551.29775728001
2023-08-31,12:33:03.000,243,10976174,13525,0,1693485182,13130.422471239996,95.87726100000145,53551.206924720005
2023-08-31,12:33:04.000,243,10976197,12925,0,1693485183,13130.402262309995,95.84201535000466,53551.24884744001
2023-08-31,12:33:05.000,243,10976208,13565,0,1693485184,13130.40899861999,95.86316274000274,53551.24186032
2023-08-31,12:33:06.000,243,10976167,13325,0,1693485185,13130.402262309995,95.89135926000017,53551.22788608001
2023-08-31,12:33:07.000,243,10976179,12965,0,1693485186,13130.422471239996,95.89135926000017,53551.19993760001
2023-08-31,12:33:08.000,243,10976196,13205,0,1693485187,13130.510043269991,95.89840838999953,53551.26980880001
2023-08-31,12:33:09.000,243,10976203,13045,0,1693485188,13130.45615279,95.94070317000296,53551.24884744001
2023-08-31,12:33:10.000,243,10976178,13125,0,1693485189,13130.49657065,95.94775230000232,53551.29077016
2023-08-31,12:33:11.000,243,10976185,13125,0,1693485190,13130.43594386,95.96185056000104,53551.255834560005
2023-08-31,12:33:12.000,243,10976200,13285,0,1693485191,13130.42920754999,96.01119447000383,53551.206924720005
2023-08-31,12:33:13.000,243,10976203,13365,0,1693485192,13130.42920754999,96.0323418600019,53551.22089896
2023-08-31,12:33:14.000,243,10976215,13205,0,1693485193,13130.40899861999,96.0675875099987,53551.2348732
2023-08-31,12:33:15.000,243,10976182,13285,0,1693485194,13130.402262309995,96.04644012000063,53551.19295048
2023-08-31,12:33:16.000,243,10976207,13525,0,1693485195,13130.402262309995,96.0816857700047,53551.22788608001
2023-08-31,12:33:17.000,243,10976215,13325,0,1693485196,13130.44941647999,96.08873490000406,53551.33968
2023-08-31,12:33:18.000,243,10976175,13445,0,1693485197,13130.40899861999,96.10283316000277,53551.2348732
2023-08-31,12:33:19.000,243,10976218,13085,0,1693485198,13130.402262309995,96.09578403000341,53551.22788608001
2023-08-31,12:33:20.000,243,10976180,13245,0,1693485199,13130.395526,96.16627533000428,53551.17198912
2023-08-31,12:33:21.000,243,10976180,13285,0,1693485200,13130.41573493,96.15217706999829,53551.19295048
2023-08-31,12:33:22.000,243,10976179,13565,0,1693485201,13130.442680169996,96.15922619999765,53551.22089896
2023-08-31,12:33:23.000,243,10976203,13245,0,1693485202,13130.361844449995,96.22266836999916,53551.19993760001
2023-08-31,12:33:24.000,243,10976223,13405,0,1693485203,13130.395526,96.180373590003,53551.26980880001
2023-08-31,12:33:25.000,243,10976175,13085,0,1693485204,13130.395526,96.22266836999916,53551.26282168
2023-08-31,12:33:26.000,243,10976181,13205,0,1693485205,13130.382053379995,96.19447185000172,53551.19295048
2023-08-31,12:33:27.000,243,10976206,12965,0,1693485206,13130.382053379995,96.20152098000108,53551.2348732
2023-08-31,12:33:28.000,243,10976152,13085,0,1693485207,13130.37531707,96.22266836999916,53551.15102776001
2023-08-31,12:33:29.000,243,10976161,13485,0,1693485208,13130.38878968999,96.2156192399998,53551.22788608001
2023-08-31,12:33:30.000,243,10976195,13325,0,1693485209,13130.402262309995,96.2790614100013,53551.18596336
2023-08-31,12:33:31.000,243,10976176,13325,0,1693485210,13130.361844449995,96.26496315000259,53551.165002
2023-08-31,12:33:32.000,243,10976172,13045,0,1693485211,13130.41573493,96.27201228000195,53551.21391184
2023-08-31,12:33:33.000,243,10976201,13285,0,1693485212,13130.402262309995,96.28611054000066,53551.18596336
2023-08-31,12:33:34.000,243,10976155,13005,0,1693485213,13130.45615279,96.29315967000002,53551.18596336
2023-08-31,12:33:35.000,243,10976208,12965,0,1693485214,13130.40899861999,96.28611054000066,53551.206924720005
2023-08-31,12:33:36.000,243,10976179,13125,0,1693485215,13130.341635519995,96.35660184000153,53551.12307928
2023-08-31,12:33:37.000,243,10976195,13485,0,1693485216,13130.402262309995,96.34250358000281,53551.14404064
2023-08-31,12:33:38.000,243,10976190,13285,0,1693485217,13130.47636172,96.39889661999769,53551.22788608001
2023-08-31,12:33:39.000,243,10976155,13285,0,1693485218,13130.42920754999,96.37774922999961,53551.17198912
2023-08-31,12:33:40.000,243,10976193,13325,0,1693485219,13130.422471239996,96.39889661999769,53551.165002
2023-08-31,12:33:41.000,243,10976161,12925,0,1693485220,13130.40899861999,96.39889661999769,53551.17198912
2023-08-31,12:33:42.000,243,10976231,13285,0,1693485221,13130.45615279,96.43414227000176,53551.21391184
2023-08-31,12:33:43.000,243,10976184,13285,0,1693485222,13130.44941647999,96.46938791999855,53551.14404064
2023-08-31,12:33:44.000,243,10976172,13325,0,1693485223,13130.43594386,96.47643704999791,53551.14404064
2023-08-31,12:33:45.000,243,10976194,13325,0,1693485224,13130.42920754999,96.46938791999855,53551.17198912
2023-08-31,12:33:46.000,243,10976194,13285,0,1693485225,13130.422471239996,96.51168270000198,53551.10910504001
2023-08-31,12:33:47.000,243,10976237,12925,0,1693485226,13130.41573493,96.50463357000262,53551.0951308
2023-08-31,12:33:48.000,243,10976190,13085,0,1693485227,13130.442680169996,96.51873183000134,53551.18596336
2023-08-31,12:33:49.000,243,10976217,13085,0,1693485228,13130.45615279,96.54692834999878,53551.165002
2023-08-31,12:33:50.000,243,10976191,13285,0,1693485229,13130.42920754999,96.54692834999878,53551.17198912
2023-08-31,12:33:51.000,243,10976188,13125,0,1693485230,13130.41573493,96.55397747999814,53551.10910504001
2023-08-31,12:33:52.000,243,10976211,13165,0,1693485231,13130.40899861999,96.55397747999814,53551.08115656001
2023-08-31,12:33:53.000,243,10976176,13165,0,1693485232,13130.45615279,96.58217400000285,53551.12307928
2023-08-31,12:33:54.000,243,10976194,13125,0,1693485233,13130.42920754999,96.58922313000221,53551.11609216
2023-08-31,12:33:55.000,243,10976157,13485,0,1693485234,13130.382053379995,96.59627226000157,53551.06019520001
2023-08-31,12:33:56.000,243,10976183,13565,0,1693485235,13130.382053379995,96.63151790999837,53551.0951308
2023-08-31,12:33:57.000,243,10976188,13365,0,1693485236,13130.43594386,96.56807574000413,53551.158014880006
2023-08-31,12:33:58.000,243,10976186,13205,0,1693485237,13130.489834339991,96.61037052000029,53551.15102776001
2023-08-31,12:33:59.000,243,10976218,13205,0,1693485238,13130.44941647999,96.63151790999837,53551.13006640001
2023-08-31,12:34:00.000,243,10976234,13445,0,1693485239,13130.42920754999,96.64561617000436,53551.088143680005
2023-08-31,12:34:01.000,243,10976207,13205,0,1693485240,13130.41573493,96.64561617000436,53551.00429824
2023-08-31,12:34:02.000,243,10976199,13245,0,1693485241,13130.44941647999,96.61037052000029,53551.12307928
2023-08-31,12:34:03.000,243,10976222,13325,0,1693485242,13130.45615279,96.60332139000093,53551.10211792001
2023-08-31,12:34:04.000,243,10976205,13405,0,1693485243,13130.483098029996,96.61741964999965,53551.137053520004
2023-08-31,12:34:05.000,243,10976237,13285,0,1693485244,13130.483098029996,96.624468779999,53551.10211792001
2023-08-31,12:34:06.000,243,10976168,13445,0,1693485245,13130.462889099996,96.60332139000093,53551.08115656001
2023-08-31,12:34:07.000,243,10976194,13405,0,1693485246,13130.53698851,96.61741964999965,53551.06019520001
2023-08-31,12:34:08.000,243,10976185,13485,0,1693485247,13130.53698851,96.64561617000436,53551.00429824
2023-08-31,12:34:09.000,243,10976227,13045,0,1693485248,13130.550461129991,96.624468779999,53551.01827248
2023-08-31,12:34:10.000,243,10976202,13165,0,1693485249,13130.489834339991,96.6738126900018,53550.96237552001
2023-08-31,12:34:11.000,243,10976177,13365,0,1693485250,13130.523515889996,96.68791095000051,53550.990324000006
2023-08-31,12:34:12.000,243,10976197,13205,0,1693485251,13130.53698851,96.65971443000308,53551.05320808
2023-08-31,12:34:13.000,243,10976190,13005,0,1693485252,13130.624560539996,96.6738126900018,53551.039233840005
2023-08-31,12:34:14.000,243,10976187,13445,0,1693485253,13130.570670059991,96.68791095000051,53551.03224672001
2023-08-31,12:34:15.000,243,10976231,13365,0,1693485254,13130.577406370001,96.73020573000395,53551.01827248
2023-08-31,12:34:16.000,243,10976188,13525,0,1693485255,13130.550461129991,96.72315660000459,53550.92743992
2023-08-31,12:34:17.000,243,10976145,13085,0,1693485256,13130.55719744,96.75840225000138,53550.99731112
2023-08-31,12:34:18.000,243,10976216,13205,0,1693485257,13130.570670059991,96.77954963999946,53550.990324000006
2023-08-31,12:34:19.000,243,10976210,13005,0,1693485258,13130.617824230001,96.80069703000481,53551.06718232
2023-08-31,12:34:20.000,243,10976195,12965,0,1693485259,13130.638033160001,96.77954963999946,53551.08115656001
2023-08-31,12:34:21.000,243,10976181,13205,0,1693485260,13130.617824230001,96.8711883299984,53551.06019520001
2023-08-31,12:34:22.000,243,10976207,13525,0,1693485261,13130.631296849991,96.8852865900044,53551.039233840005
2023-08-31,12:34:23.000,243,10976160,13205,0,1693485262,13130.638033160001,96.90643398000248,53551.05320808
2023-08-31,12:34:24.000,243,10976234,13245,0,1693485263,13130.577406370001,96.89233572000376,53551.039233840005
2023-08-31,12:34:25.000,243,10976216,13325,0,1693485264,13130.55719744,96.96282702000462,53550.96237552001
2023-08-31,12:34:26.000,243,10976213,13085,0,1693485265,13130.563933749996,96.91348311000183,53550.97634976
2023-08-31,12:34:27.000,243,10976183,13205,0,1693485266,13130.543724819996,96.95577788999799,53550.94141416001
2023-08-31,12:34:28.000,243,10976227,13085,0,1693485267,13130.617824230001,96.96282702000462,53551.00429824
2023-08-31,12:34:29.000,243,10976167,13365,0,1693485268,13130.584142679996,96.96282702000462,53550.969362640004
2023-08-31,12:34:30.000,243,10976183,13445,0,1693485269,13130.584142679996,97.00512180000078,53550.969362640004
2023-08-31,12:34:31.000,243,10976191,13125,0,1693485270,13130.617824230001,96.99807267000142,53551.00429824
2023-08-31,12:34:32.000,243,10976212,13325,0,1693485271,13130.617824230001,97.01217093000014,53550.94840128
2023-08-31,12:34:33.000,243,10976180,13085,0,1693485272,13130.597615300001,97.0192200599995,53550.96237552001
2023-08-31,12:34:34.000,243,10976194,13605,0,1693485273,13130.617824230001,97.01217093000014,53551.00429824
2023-08-31,12:34:35.000,243,10976199,13285,0,1693485274,13130.590878989991,97.05446571000357,53550.87853008
2023-08-31,12:34:36.000,243,10976187,13165,0,1693485275,13130.597615300001,97.02626918999886,53550.96237552001
2023-08-31,12:34:37.000,243,10976189,13445,0,1693485276,13130.658242090001,97.04036745000485,53550.96237552001
2023-08-31,12:34:38.000,243,10976180,13285,0,1693485277,13130.678451020001,97.03331831999822,53550.96237552001
2023-08-31,12:34:39.000,243,10976152,13045,0,1693485278,13130.664978399996,96.99102354000206,53550.9553884
2023-08-31,12:34:40.000,243,10976191,13445,0,1693485279,13130.604351609996,97.03331831999822,53550.85756872
2023-08-31,12:34:41.000,243,10976156,13085,0,1693485280,13130.597615300001,97.06151484000293,53550.90647856
2023-08-31,12:34:42.000,243,10976172,13285,0,1693485281,13130.651505779992,97.04036745000485,53550.90647856
2023-08-31,12:34:43.000,243,10976157,13445,0,1693485282,13130.658242090001,97.11085874999844,53550.94840128
2023-08-31,12:34:44.000,243,10976170,13085,0,1693485283,13130.644769469996,97.07561310000165,53550.92743992
2023-08-31,12:34:45.000,243,10976181,13005,0,1693485284,13130.678451020001,97.07561310000165,53550.920452800005
2023-08-31,12:34:46.000,243,10976226,13245,0,1693485285,13130.638033160001,97.04036745000485,53550.92743992
2023-08-31,12:34:47.000,243,10976133,13365,0,1693485286,13130.644769469996,97.07561310000165,53550.89949144
2023-08-31,12:34:48.000,243,10976207,13325,0,1693485287,13130.631296849991,97.05446571000357,53550.86455584001
2023-08-31,12:34:49.000,243,10976194,13245,0,1693485288,13130.617824230001,97.05446571000357,53550.8855172
2023-08-31,12:34:50.000,243,10976170,13125,0,1693485289,13130.563933749996,97.01217093000014,53550.85756872
2023-08-31,12:34:51.000,243,10976194,13405,0,1693485290,13130.570670059991,97.04741658000421,53550.8505816
2023-08-31,12:34:52.000,243,10976185,13685,0,1693485291,13130.638033160001,97.04741658000421,53550.94141416001
2023-08-31,12:34:53.000,243,10976193,13245,0,1693485292,13130.631296849991,97.05446571000357,53550.9553884
2023-08-31,12:34:54.000,243,10976160,13205,0,1693485293,13130.638033160001,97.07561310000165,53550.9553884
2023-08-31,12:34:55.000,243,10976160,13445,0,1693485294,13130.563933749996,97.04741658000421,53550.92743992
2023-08-31,12:34:56.000,243,10976143,13485,0,1693485295,13130.523515889996,97.04036745000485,53550.85756872
2023-08-31,12:34:57.000,243,10976192,13405,0,1693485296,13130.49657065,97.07561310000165,53550.871542960005
2023-08-31,12:34:58.000,243,10976218,13365,0,1693485297,13130.49657065,97.05446571000357,53550.87853008
2023-08-31,12:34:59.000,243,10976186,13405,0,1693485298,13130.43594386,97.06856397000229,53550.80865888
2023-08-31,12:35:00.000,243,10976157,13005,0,1693485299,13130.489834339991,97.07561310000165,53550.85756872
2023-08-31,12:35:01.000,243,10976192,13125,0,1693485300,13130.462889099996,97.082662230001,53550.84359448001
2023-08-31,12:35:02.000,243,10976203,13045,0,1693485301,13130.483098029996,97.06151484000293,53550.87853008
2023-08-31,12:35:03.000,243,10976198,13285,0,1693485302,13130.44941647999,97.06151484000293,53550.89949144
2023-08-31,12:35:04.000,243,10976176,13445,0,1693485303,13130.47636172,97.04036745000485,53550.8505816
2023-08-31,12:35:05.000,243,10976207,13125,0,1693485304,13130.462889099996,97.06856397000229,53550.82962024
2023-08-31,12:35:06.000,243,10976180,13285,0,1693485305,13130.41573493,97.07561310000165,53550.752761920005
2023-08-31,12:35:07.000,243,10976213,13605,0,1693485306,13130.43594386,97.082662230001,53550.752761920005
2023-08-31,12:35:08.000,243,10976232,13125,0,1693485307,13130.47636172,97.08971136000036,53550.80865888
2023-08-31,12:35:09.000,243,10976256,13205,0,1693485308,13130.47636172,97.03331831999822,53550.84359448001
2023-08-31,12:35:10.000,243,10976205,13125,0,1693485309,13130.510043269991,97.03331831999822,53550.86455584001
2023-08-31,12:35:11.000,243,10976213,13365,0,1693485310,13130.44941647999,97.08971136000036,53550.79468464001
2023-08-31,12:35:12.000,243,10976214,13165,0,1693485311,13130.46962540999,97.05446571000357,53550.77372328001
2023-08-31,12:35:13.000,243,10976190,13045,0,1693485312,13130.442680169996,97.02626918999886,53550.82962024
2023-08-31,12:35:14.000,243,10976127,13085,0,1693485313,13130.462889099996,97.06856397000229,53550.77372328001
2023-08-31,12:35:15.000,243,10976223,13165,0,1693485314,13130.37531707,97.07561310000165,53550.73878768
2023-08-31,12:35:16.000,243,10976158,13205,0,1693485315,13130.42920754999,97.06856397000229,53550.72481344001
2023-08-31,12:35:17.000,243,10976225,13205,0,1693485316,13130.462889099996,97.05446571000357,53550.7807104
2023-08-31,12:35:18.000,243,10976191,13285,0,1693485317,13130.47636172,97.04741658000421,53550.79468464001
2023-08-31,12:35:19.000,243,10976192,13285,0,1693485318,13130.42920754999,97.05446571000357,53550.75974904
2023-08-31,12:35:20.000,243,10976163,13325,0,1693485319,13130.395526,97.01217093000014,53550.703852080005
2023-08-31,12:35:21.000,243,10976234,13245,0,1693485320,13130.361844449995,97.03331831999822,53550.68987784
2023-08-31,12:35:22.000,243,10976202,13285,0,1693485321,13130.43594386,96.99102354000206,53550.703852080005
2023-08-31,12:35:23.000,243,10976190,13165,0,1693485322,13130.395526,97.00512180000078,53550.703852080005
2023-08-31,12:35:24.000,243,10976182,13165,0,1693485323,13130.42920754999,96.99807267000142,53550.71782632
2023-08-31,12:35:25.000,243,10976184,13005,0,1693485324,13130.422471239996,96.99102354000206,53550.73180056
2023-08-31,12:35:26.000,243,10976165,13085,0,1693485325,13130.422471239996,96.99102354000206,53550.64795512001
2023-08-31,12:35:27.000,243,10976180,13325,0,1693485326,13130.422471239996,96.95577788999799,53550.64795512001
2023-08-31,12:35:28.000,243,10976188,13085,0,1693485327,13130.422471239996,96.94167962999927,53550.66192936
2023-08-31,12:35:29.000,243,10976178,13365,0,1693485328,13130.462889099996,96.94872875999863,53550.66192936
2023-08-31,12:35:30.000,243,10976213,13125,0,1693485329,13130.41573493,96.96282702000462,53550.61301952
2023-08-31,12:35:31.000,243,10976208,13365,0,1693485330,13130.422471239996,96.99102354000206,53550.62000664
2023-08-31,12:35:32.000,243,10976207,13525,0,1693485331,13130.510043269991,96.93463049999991,53550.703852080005
2023-08-31,12:35:33.000,243,10976217,13085,0,1693485332,13130.462889099996,96.92758137000055,53550.72481344001
2023-08-31,12:35:34.000,243,10976177,13285,0,1693485333,13130.503306959996,96.96282702000462,53550.67590360001
2023-08-31,12:35:35.000,243,10976191,13125,0,1693485334,13130.45615279,96.94872875999863,53550.68289072
2023-08-31,12:35:36.000,243,10976148,13125,0,1693485335,13130.38878968999,96.94872875999863,53550.62699376001
2023-08-31,12:35:37.000,243,10976230,13245,0,1693485336,13130.35510814,96.96987615000398,53550.640968
2023-08-31,12:35:38.000,243,10976224,13325,0,1693485337,13130.395526,96.97692528000334,53550.62699376001
2023-08-31,12:35:39.000,243,10976186,13045,0,1693485338,13130.36858075999,96.96987615000398,53550.69686496001
2023-08-31,12:35:40.000,243,10976217,13285,0,1693485339,13130.382053379995,96.96282702000462,53550.62000664
2023-08-31,12:35:41.000,243,10976178,13525,0,1693485340,13130.34837182999,96.94167962999927,53550.62699376001
2023-08-31,12:35:42.000,243,10976185,13405,0,1693485341,13130.402262309995,96.95577788999799,53550.68987784
2023-08-31,12:35:43.000,243,10976196,13165,0,1693485342,13130.35510814,96.96282702000462,53550.66192936
2023-08-31,12:35:44.000,243,10976149,13165,0,1693485343,13130.35510814,96.95577788999799,53550.640968
2023-08-31,12:35:45.000,243,10976165,12845,0,1693485344,13130.35510814,96.94872875999863,53550.62699376001
2023-08-31,12:35:46.000,243,10976139,13405,0,1693485345,13130.26753610999,96.94167962999927,53550.57808392001
2023-08-31,12:35:47.000,243,10976211,13205,0,1693485346,13130.30795396999,96.96987615000398,53550.640968
2023-08-31,12:35:48.000,243,10976194,13405,0,1693485347,13130.321426589995,96.95577788999799,53550.66891648
2023-08-31,12:35:49.000,243,10976181,13285,0,1693485348,13130.36858075999,96.96987615000398,53550.68987784
2023-08-31,12:35:50.000,243,10976216,13205,0,1693485349,13130.38878968999,96.96282702000462,53550.68987784
2023-08-31,12:35:51.000,243,10976256,13005,0,1693485350,13130.281008729995,97.00512180000078,53550.5710968
2023-08-31,12:35:52.000,243,10976210,13125,0,1693485351,13130.301217659995,97.00512180000078,53550.57808392001
2023-08-31,12:35:53.000,243,10976204,13125,0,1693485352,13130.27427242,97.03331831999822,53550.62699376001
2023-08-31,12:35:54.000,243,10976186,13205,0,1693485353,13130.281008729995,97.03331831999822,53550.59904528001
2023-08-31,12:35:55.000,243,10976207,13325,0,1693485354,13130.22711824999,97.03331831999822,53550.62699376001
2023-08-31,12:35:56.000,243,10976169,13325,0,1693485355,13130.20690931999,97.00512180000078,53550.59904528001
2023-08-31,12:35:57.000,243,10976187,13205,0,1693485356,13130.240590869995,97.03331831999822,53550.66891648
2023-08-31,12:35:58.000,243,10976214,13085,0,1693485357,13130.25406349,96.99102354000206,53550.62699376001
2023-08-31,12:35:59.000,243,10976224,13485,0,1693485358,13130.20690931999,97.03331831999822,53550.61301952
2023-08-31,12:36:00.000,243,10976223,13085,0,1693485359,13130.12607359999,97.03331831999822,53550.5710968
2023-08-31,12:36:01.000,243,10976203,13245,0,1693485360,13130.13280991,97.05446571000357,53550.5710968
2023-08-31,12:36:02.000,243,10976199,13245,0,1693485361,13130.17322777,97.03331831999822,53550.640968
2023-08-31,12:36:03.000,243,10976207,13005,0,1693485362,13130.139546219994,97.082662230001,53550.59205816
2023-08-31,12:36:04.000,243,10976217,13205,0,1693485363,13130.139546219994,97.07561310000165,53550.536161200005
2023-08-31,12:36:05.000,243,10976200,13285,0,1693485364,13130.099128359994,97.08971136000036,53550.60603240001
2023-08-31,12:36:06.000,243,10976169,13485,0,1693485365,13130.08565573999,97.14610440000251,53550.5710968
2023-08-31,12:36:07.000,243,10976188,13525,0,1693485366,13130.031765259999,97.16725179000059,53550.59904528001
2023-08-31,12:36:08.000,243,10976192,13245,0,1693485367,13130.078919429994,97.16725179000059,53550.585071040005
2023-08-31,12:36:09.000,243,10976214,13605,0,1693485368,13130.072183119999,97.17430091999995,53550.64795512001
2023-08-31,12:36:10.000,243,10976201,13085,0,1693485369,13130.078919429994,97.18839917999867,53550.62000664
2023-08-31,12:36:11.000,243,10976227,13245,0,1693485370,13130.025028949989,97.18839917999867,53550.66891648
2023-08-31,12:36:12.000,243,10976182,13365,0,1693485371,13130.04523787999,97.20954657000402,53550.67590360001
2023-08-31,12:36:13.000,243,10976186,13365,0,1693485372,13130.078919429994,97.19544830999803,53550.73180056
2023-08-31,12:36:14.000,243,10976208,13245,0,1693485373,13130.06544680999,97.22364483000274,53550.68289072
2023-08-31,12:36:15.000,243,10976177,13325,0,1693485374,13130.038501569994,97.24479222000082,53550.633980880004
2023-08-31,12:36:16.000,243,10976240,13525,0,1693485375,13129.964402159989,97.24479222000082,53550.61301952
2023-08-31,12:36:17.000,243,10976194,13165,0,1693485376,13129.971138469999,97.28708700000425,53550.633980880004
2023-08-31,12:36:18.000,243,10976183,13205,0,1693485377,13130.018292639994,97.30118526000297,53550.5710968
2023-08-31,12:36:19.000,243,10976231,13285,0,1693485378,13129.991347399999,97.3293817800004,53550.62699376001
2023-08-31,12:36:20.000,243,10976196,13125,0,1693485379,13129.937456919994,97.35757829999784,53550.64795512001
2023-08-31,12:36:21.000,243,10976160,13205,0,1693485380,13129.950929539998,97.38577482000255,53550.633980880004
2023-08-31,12:36:22.000,243,10976199,13285,0,1693485381,13129.950929539998,97.41397133999999,53550.66891648
2023-08-31,12:36:23.000,243,10976166,13085,0,1693485382,13129.930720609998,97.41397133999999,53550.62699376001
2023-08-31,12:36:24.000,243,10976228,13285,0,1693485383,13129.930720609998,97.4774135100015,53550.585071040005
2023-08-31,12:36:25.000,243,10976215,13525,0,1693485384,13129.917247989993,97.47036438000214,53550.59205816
2023-08-31,12:36:26.000,243,10976173,13325,0,1693485385,13129.890302749998,97.49151177000022,53550.56410968
2023-08-31,12:36:27.000,243,10976230,13125,0,1693485386,13129.890302749998,97.49856089999957,53550.585071040005
2023-08-31,12:36:28.000,243,10976213,12845,0,1693485387,13129.957665849994,97.540855680003,53550.59904528001
2023-08-31,12:36:29.000,243,10976154,13085,0,1693485388,13129.944193229989,97.51970828999765,53550.62000664
2023-08-31,12:36:30.000,243,10976216,13285,0,1693485389,13129.930720609998,97.58315045999916,53550.585071040005
2023-08-31,12:36:31.000,243,10976210,13245,0,1693485390,13129.937456919994,97.56200307000108,53550.55712256001
2023-08-31,12:36:32.000,243,10976193,13245,0,1693485391,13129.937456919994,97.61839611000323,53550.54314832
2023-08-31,12:36:33.000,243,10976204,13445,0,1693485392,13129.930720609998,97.66069088999939,53550.59904528001
2023-08-31,12:36:34.000,243,10976209,13325,0,1693485393,13129.910511679998,97.63954350000131,53550.62000664
2023-08-31,12:36:35.000,243,10976151,13005,0,1693485394,13129.910511679998,97.71708393000154,53550.55712256001
2023-08-31,12:36:36.000,243,10976232,13245,0,1693485395,13129.937456919994,97.73823131999961,53550.640968
2023-08-31,12:36:37.000,243,10976162,13245,0,1693485396,13130.025028949989,97.75937870999769,53550.640968
2023-08-31,12:36:38.000,243,10976194,13325,0,1693485397,13130.04523787999,97.80872262000048,53550.640968
2023-08-31,12:36:39.000,243,10976212,13165,0,1693485398,13130.04523787999,97.77347697000368,53550.633980880004
2023-08-31,12:36:40.000,243,10976191,13405,0,1693485399,13129.971138469999,97.80167349000112,53550.56410968
2023-08-31,12:36:41.000,243,10976208,13125,0,1693485400,13130.011556329999,97.84396827000455,53550.54314832
2023-08-31,12:36:42.000,243,10976183,13365,0,1693485401,13130.011556329999,97.85806653000327,53550.585071040005
2023-08-31,12:36:43.000,243,10976171,13325,0,1693485402,13130.051974189999,97.90036130999943,53550.61301952
2023-08-31,12:36:44.000,243,10976198,13165,0,1693485403,13130.119337289994,97.88626305000071,53550.66192936
2023-08-31,12:36:45.000,243,10976175,13125,0,1693485404,13130.08565573999,97.83691913999792,53550.64795512001
2023-08-31,12:36:46.000,243,10976227,13285,0,1693485405,13130.08565573999,97.92855783000414,53550.62699376001
2023-08-31,12:36:47.000,243,10976203,13085,0,1693485406,13130.051974189999,97.9356069600035,53550.585071040005
2023-08-31,12:36:48.000,243,10976167,13085,0,1693485407,13130.099128359994,97.98495086999901,53550.5710968
2023-08-31,12:36:49.000,243,10976197,13245,0,1693485408,13130.099128359994,98.01314739000372,53550.640968
2023-08-31,12:36:50.000,243,10976226,13085,0,1693485409,13130.051974189999,98.01314739000372,53550.61301952
2023-08-31,12:36:51.000,243,10976167,13085,0,1693485410,13130.06544680999,98.08363869000459,53550.59205816
2023-08-31,12:36:52.000,243,10976170,13205,0,1693485411,13130.119337289994,98.0342947800018,53550.640968
2023-08-31,12:36:53.000,243,10976170,13285,0,1693485412,13130.13280991,98.0695404299986,53550.68987784
2023-08-31,12:36:54.000,243,10976192,13365,0,1693485413,13130.139546219994,98.09773695000331,53550.68289072
2023-08-31,12:36:55.000,243,10976194,12925,0,1693485414,13130.072183119999,98.14708085999882,53550.633980880004
2023-08-31,12:36:56.000,243,10976239,13245,0,1693485415,13130.04523787999,98.14003172999946,53550.61301952
2023-08-31,12:36:57.000,243,10976188,13205,0,1693485416,13130.018292639994,98.20347390000097,53550.60603240001
2023-08-31,12:36:58.000,243,10976220,12965,0,1693485417,13130.06544680999,98.16822825000418,53550.654942240006
2023-08-31,12:36:59.000,243,10976222,13365,0,1693485418,13130.078919429994,98.20347390000097,53550.68987784
2023-08-31,12:37:00.000,243,10976187,13325,0,1693485419,13130.038501569994,98.1823265100029,53550.62699376001
2023-08-31,12:37:01.000,243,10976228,13285,0,1693485420,13129.971138469999,98.18937564000225,53550.62699376001
2023-08-31,12:37:02.000,243,10976190,13405,0,1693485421,13130.025028949989,98.16117912000482,53550.66192936
2023-08-31,12:37:03.000,243,10976136,13005,0,1693485422,13129.964402159989,98.21052303000033,53550.60603240001
2023-08-31,12:37:04.000,243,10976198,13205,0,1693485423,13129.991347399999,98.19642477000161,53550.66891648
2023-08-31,12:37:05.000,243,10976199,13085,0,1693485424,13129.950929539998,98.21757215999969,53550.640968
2023-08-31,12:37:06.000,243,10976202,13165,0,1693485425,13129.890302749998,98.17527738000354,53550.55013544
2023-08-31,12:37:07.000,243,10976166,13125,0,1693485426,13129.856621199993,98.27396520000184,53550.536161200005
2023-08-31,12:37:08.000,243,10976209,13245,0,1693485427,13129.971138469999,98.21757215999969,53550.61301952
2023-08-31,12:37:09.000,243,10976190,13445,0,1693485428,13129.937456919994,98.2457686800044,53550.66192936
2023-08-31,12:37:10.000,243,10976169,12965,0,1693485429,13129.977874779994,98.23871954999777,53550.60603240001
2023-08-31,12:37:11.000,243,10976197,13045,0,1693485430,13129.897039059993,98.2457686800044,53550.55712256001
2023-08-31,12:37:12.000,243,10976197,13205,0,1693485431,13129.897039059993,98.21052303000033,53550.56410968
2023-08-31,12:37:13.000,243,10976189,13045,0,1693485432,13129.897039059993,98.23167041999841,53550.55712256001
2023-08-31,12:37:14.000,243,10976223,13045,0,1693485433,13129.937456919994,98.23871954999777,53550.55712256001
2023-08-31,12:37:15.000,243,10976205,13165,0,1693485434,13129.917247989993,98.25281781000376,53550.536161200005
2023-08-31,12:37:16.000,243,10976190,13205,0,1693485435,13129.971138469999,98.25281781000376,53550.55013544
2023-08-31,12:37:17.000,243,10976161,13205,0,1693485436,13130.004820019989,98.27396520000184,53550.61301952
2023-08-31,12:37:18.000,243,10976221,13205,0,1693485437,13130.011556329999,98.25281781000376,53550.59904528001
2023-08-31,12:37:19.000,243,10976208,13245,0,1693485438,13129.977874779994,98.27396520000184,53550.59205816
2023-08-31,12:37:20.000,243,10976165,13285,0,1693485439,13129.984611089989,98.19642477000161,53550.5012256
2023-08-31,12:37:21.000,243,10976150,13365,0,1693485440,13129.950929539998,98.23871954999777,53550.5012256
2023-08-31,12:37:22.000,243,10976238,13405,0,1693485441,13130.004820019989,98.20347390000097,53550.585071040005
2023-08-31,12:37:23.000,243,10976213,13365,0,1693485442,13129.957665849994,98.25281781000376,53550.55712256001
2023-08-31,12:37:24.000,243,10976189,13365,0,1693485443,13130.038501569994,98.22462128999905,53550.57808392001
2023-08-31,12:37:25.000,243,10976209,13445,0,1693485444,13130.011556329999,98.25281781000376,53550.55013544
2023-08-31,12:37:26.000,243,10976201,12925,0,1693485445,13130.004820019989,98.23871954999777,53550.52917408001
2023-08-31,12:37:27.000,243,10976187,13125,0,1693485446,13130.04523787999,98.22462128999905,53550.51519984
2023-08-31,12:37:28.000,243,10976195,13205,0,1693485447,13130.018292639994,98.2457686800044,53550.54314832
2023-08-31,12:37:29.000,243,10976159,13485,0,1693485448,13130.004820019989,98.26691607000248,53550.52917408001
2023-08-31,12:37:30.000,243,10976250,13125,0,1693485449,13130.025028949989,98.316259979998,53550.49423848
2023-08-31,12:37:31.000,243,10976200,13445,0,1693485450,13129.998083709994,98.30216171999928,53550.49423848
2023-08-31,12:37:32.000,243,10976208,13005,0,1693485451,13130.072183119999,98.29511258999992,53550.51519984
2023-08-31,12:37:33.000,243,10976192,13005,0,1693485452,13130.051974189999,98.33035824000399,53550.52917408001
2023-08-31,12:37:34.000,243,10976212,13245,0,1693485453,13130.038501569994,98.33740737000335,53550.62000664
2023-08-31,12:37:35.000,243,10976167,13285,0,1693485454,13130.004820019989,98.3797021499995,53550.52218696
2023-08-31,12:37:36.000,243,10976165,13245,0,1693485455,13129.971138469999,98.39380040999822,53550.466290000004
2023-08-31,12:37:37.000,243,10976211,13125,0,1693485456,13129.944193229989,98.45019345000037,53550.45930288001
2023-08-31,12:37:38.000,243,10976218,13325,0,1693485457,13129.998083709994,98.41494780000357,53550.50821272001
2023-08-31,12:37:39.000,243,10976194,13165,0,1693485458,13130.004820019989,98.45019345000037,53550.56410968
2023-08-31,12:37:40.000,243,10976202,13445,0,1693485459,13129.957665849994,98.46429170999909,53550.48026424001
2023-08-31,12:37:41.000,243,10976223,13245,0,1693485460,13129.998083709994,98.47134083999845,53550.54314832
2023-08-31,12:37:42.000,243,10976164,13205,0,1693485461,13130.004820019989,98.50658649000252,53550.5710968
2023-08-31,12:37:43.000,243,10976191,13045,0,1693485462,13129.998083709994,98.49953736000316,53550.49423848
2023-08-31,12:37:44.000,243,10976211,13365,0,1693485463,13129.998083709994,98.52068475000124,53550.466290000004
2023-08-31,12:37:45.000,243,10976212,13245,0,1693485464,13129.937456919994,98.57002866000403,53550.44532864
2023-08-31,12:37:46.000,243,10976204,13205,0,1693485465,13129.937456919994,98.5911760500021,53550.3964188
2023-08-31,12:37:47.000,243,10976204,13165,0,1693485466,13129.991347399999,98.60527431000082,53550.5012256
2023-08-31,12:37:48.000,243,10976182,12965,0,1693485467,13130.038501569994,98.58412692000275,53550.5012256
2023-08-31,12:37:49.000,243,10976188,13285,0,1693485468,13130.038501569994,98.59822518000146,53550.49423848
2023-08-31,12:37:50.000,243,10976259,13365,0,1693485469,13130.018292639994,98.60527431000082,53550.44532864
2023-08-31,12:37:51.000,243,10976185,13285,0,1693485470,13130.092392049999,98.61232344000018,53550.48026424001
2023-08-31,12:37:52.000,243,10976164,13285,0,1693485471,13130.139546219994,98.61232344000018,53550.48026424001
2023-08-31,12:37:53.000,243,10976191,13125,0,1693485472,13130.15301884,98.68986387000041,53550.52917408001
2023-08-31,12:37:54.000,243,10976177,13365,0,1693485473,13130.22711824999,98.67576561000169,53550.49423848
2023-08-31,12:37:55.000,243,10976170,13285,0,1693485474,13130.1934367,98.71806038999785,53550.466290000004
2023-08-31,12:37:56.000,243,10976201,13605,0,1693485475,13130.220381939995,98.75330604000192,53550.45231576
2023-08-31,12:37:57.000,243,10976181,13405,0,1693485476,13130.26753610999,98.7392077800032,53550.52917408001
2023-08-31,12:37:58.000,243,10976205,13565,0,1693485477,13130.301217659995,98.77445343,53550.5012256
2023-08-31,12:37:59.000,243,10976181,13245,0,1693485478,13130.321426589995,98.8026499500047,53550.52218696
2023-08-31,12:38:00.000,243,10976200,13685,0,1693485479,13130.28774503999,98.81674821000342,53550.417380160005
2023-08-31,12:38:01.000,243,10976179,13285,0,1693485480,13130.301217659995,98.81674821000342,53550.43135440001
2023-08-31,12:38:02.000,243,10976161,13285,0,1693485481,13130.34837182999,98.80969908000407,53550.487251360006
2023-08-31,12:38:03.000,243,10976181,13405,0,1693485482,13130.341635519995,98.88723951000429,53550.47327712
2023-08-31,12:38:04.000,243,10976171,13165,0,1693485483,13130.36858075999,98.90838690000237,53550.487251360006
2023-08-31,12:38:05.000,243,10976197,13805,0,1693485484,13130.30795396999,98.90838690000237,53550.50821272001
2023-08-31,12:38:06.000,243,10976201,13285,0,1693485485,13130.32816289999,98.90838690000237,53550.487251360006
2023-08-31,12:38:07.000,243,10976220,13605,0,1693485486,13130.33489921,98.92953429000045,53550.54314832
2023-08-31,12:38:08.000,243,10976223,13125,0,1693485487,13130.31469028,98.96477994000452,53550.51519984
2023-08-31,12:38:09.000,243,10976219,13445,0,1693485488,13130.32816289999,98.9859273300026,53550.50821272001
2023-08-31,12:38:10.000,243,10976192,13085,0,1693485489,13130.32816289999,98.97887820000324,53550.45231576
2023-08-31,12:38:11.000,243,10976202,13285,0,1693485490,13130.301217659995,98.99297646000196,53550.48026424001
2023-08-31,12:38:12.000,243,10976197,13125,0,1693485491,13130.341635519995,98.9859273300026,53550.52917408001
2023-08-31,12:38:13.000,243,10976215,13165,0,1693485492,13130.361844449995,98.99297646000196,53550.55013544
2023-08-31,12:38:14.000,243,10976181,13245,0,1693485493,13130.36858075999,98.9859273300026,53550.585071040005
2023-08-31,12:38:15.000,243,10976210,13045,0,1693485494,13130.31469028,98.9859273300026,53550.59904528001
2023-08-31,12:38:16.000,243,10976196,13085,0,1693485495,13130.260799799995,99.02822210999875,53550.438341520006
2023-08-31,12:38:17.000,243,10976262,13245,0,1693485496,13130.30795396999,99.01412385000003,53550.49423848
2023-08-31,12:38:18.000,243,10976216,13165,0,1693485497,13130.28774503999,98.97182907000388,53550.47327712
2023-08-31,12:38:19.000,243,10976243,13325,0,1693485498,13130.321426589995,98.9859273300026,53550.55013544
2023-08-31,12:38:20.000,243,10976231,13085,0,1693485499,13130.31469028,99.00707472000067,53550.54314832
2023-08-31,12:38:21.000,243,10976242,13205,0,1693485500,13130.30795396999,99.04232037000475,53550.536161200005
2023-08-31,12:38:22.000,243,10976206,13285,0,1693485501,13130.26753610999,99.07051689000218,53550.41039304001
2023-08-31,12:38:23.000,243,10976179,13285,0,1693485502,13130.33489921,99.0493695000041,53550.47327712
2023-08-31,12:38:24.000,243,10976221,13245,0,1693485503,13130.341635519995,99.02822210999875,53550.47327712
2023-08-31,12:38:25.000,243,10976164,13325,0,1693485504,13130.31469028,99.04232037000475,53550.487251360006
2023-08-31,12:38:26.000,243,10976192,13245,0,1693485505,13130.32816289999,99.0846151500009,53550.3964188
2023-08-31,12:38:27.000,243,10976187,13125,0,1693485506,13130.30795396999,99.07051689000218,53550.417380160005
2023-08-31,12:38:28.000,243,10976163,13365,0,1693485507,13130.37531707,99.04232037000475,53550.54314832
2023-08-31,12:38:29.000,243,10976207,12885,0,1693485508,13130.37531707,99.02117297999939,53550.45231576
2023-08-31,12:38:30.000,243,10976178,13245,0,1693485509,13130.42920754999,99.0493695000041,53550.48026424001
2023-08-31,12:38:31.000,243,10976188,13005,0,1693485510,13130.34837182999,99.09166428000026,53550.45231576
2023-08-31,12:38:32.000,243,10976228,13245,0,1693485511,13130.382053379995,99.09871340999962,53550.466290000004
2023-08-31,12:38:33.000,243,10976222,13245,0,1693485512,13130.35510814,99.09871340999962,53550.52917408001
2023-08-31,12:38:34.000,243,10976197,13365,0,1693485513,13130.361844449995,99.12690993000433,53550.49423848
2023-08-31,12:38:35.000,243,10976202,13285,0,1693485514,13130.36858075999,99.11281166999834,53550.45231576
2023-08-31,12:38:36.000,243,10976177,12925,0,1693485515,13130.37531707,99.12690993000433,53550.48026424001
2023-08-31,12:38:37.000,243,10976223,13285,0,1693485516,13130.395526,99.09166428000026,53550.49423848
2023-08-31,12:38:38.000,243,10976199,13285,0,1693485517,13130.382053379995,99.14805732000241,53550.5012256
2023-08-31,12:38:39.000,243,10976219,12925,0,1693485518,13130.361844449995,99.1198607999977,53550.44532864
2023-08-31,12:38:40.000,243,10976221,13285,0,1693485519,13130.27427242,99.09166428000026,53550.368470320005
2023-08-31,12:38:41.000,243,10976230,13325,0,1693485520,13130.29448135,99.10576253999898,53550.38943168001
2023-08-31,12:38:42.000,243,10976165,13165,0,1693485521,13130.301217659995,99.15510645000177,53550.368470320005
2023-08-31,12:38:43.000,243,10976168,13205,0,1693485522,13130.30795396999,99.10576253999898,53550.38244456
2023-08-31,12:38:44.000,243,10976192,13285,0,1693485523,13130.35510814,99.1198607999977,53550.45231576
2023-08-31,12:38:45.000,243,10976172,13245,0,1693485524,13130.301217659995,99.11281166999834,53550.43135440001
2023-08-31,12:38:46.000,243,10976218,13125,0,1693485525,13130.321426589995,99.10576253999898,53550.49423848
2023-08-31,12:38:47.000,243,10976213,13245,0,1693485526,13130.301217659995,99.07051689000218,53550.40340592
2023-08-31,12:38:48.000,243,10976197,12965,0,1693485527,13130.301217659995,99.02117297999939,53550.41039304001
2023-08-31,12:38:49.000,243,10976195,13525,0,1693485528,13130.24732717999,99.05641863000346,53550.35449608
2023-08-31,12:38:50.000,243,10976157,13285,0,1693485529,13130.240590869995,99.07756602000154,53550.33353472
2023-08-31,12:38:51.000,243,10976183,13205,0,1693485530,13130.29448135,99.05641863000346,53550.44532864
2023-08-31,12:38:52.000,243,10976195,13205,0,1693485531,13130.301217659995,99.0493695000041,53550.43135440001
2023-08-31,12:38:53.000,243,10976178,13605,0,1693485532,13130.26753610999,99.06346776000282,53550.3964188
2023-08-31,12:38:54.000,243,10976228,13165,0,1693485533,13130.29448135,99.01412385000003,53550.45930288001
2023-08-31,12:38:55.000,243,10976208,13125,0,1693485534,13130.28774503999,98.96477994000452,53550.34052184001
2023-08-31,12:38:56.000,243,10976184,13285,0,1693485535,13130.1934367,99.00707472000067,53550.31257336001
2023-08-31,12:38:57.000,243,10976232,13045,0,1693485536,13130.220381939995,98.99297646000196,53550.33353472
2023-08-31,12:38:58.000,243,10976192,13205,0,1693485537,13130.240590869995,98.94363254999917,53550.36148320001
2023-08-31,12:38:59.000,243,10976188,13565,0,1693485538,13130.20690931999,98.97182907000388,53550.368470320005
2023-08-31,12:39:00.000,243,10976175,13365,0,1693485539,13130.16649145999,98.95068167999852,53550.31257336001
2023-08-31,12:39:01.000,243,10976192,13085,0,1693485540,13130.179964079995,98.92248516000109,53550.36148320001
2023-08-31,12:39:02.000,243,10976191,13085,0,1693485541,13130.18670038999,98.90838690000237,53550.38943168001
2023-08-31,12:39:03.000,243,10976197,13365,0,1693485542,13130.22711824999,98.92248516000109,53550.38244456
2023-08-31,12:39:04.000,243,10976180,13405,0,1693485543,13130.1934367,98.90133777000301,53550.35449608
2023-08-31,12:39:05.000,243,10976172,13325,0,1693485544,13130.17322777,98.89428864000365,53550.41039304001
2023-08-31,12:39:06.000,243,10976196,13285,0,1693485545,13130.159755149994,98.88723951000429,53550.319560480006
2023-08-31,12:39:07.000,243,10976173,12925,0,1693485546,13130.15301884,98.88019037999766,53550.34750896
2023-08-31,12:39:08.000,243,10976205,13005,0,1693485547,13130.200173009995,98.8378956000015,53550.38943168001
2023-08-31,12:39:09.000,243,10976233,12965,0,1693485548,13130.200173009995,98.84494473000086,53550.43135440001
2023-08-31,12:39:10.000,243,10976226,13045,0,1693485549,13130.200173009995,98.85199386000022,53550.3964188
2023-08-31,12:39:11.000,243,10976252,13165,0,1693485550,13130.17322777,98.83084647000214,53550.319560480006
2023-08-31,12:39:12.000,243,10976176,13085,0,1693485551,13130.18670038999,98.85904298999958,53550.34052184001
2023-08-31,12:39:13.000,243,10976144,13285,0,1693485552,13130.12607359999,98.8731412499983,53550.27763776
2023-08-31,12:39:14.000,243,10976191,13245,0,1693485553,13130.200173009995,98.84494473000086,53550.3265476
2023-08-31,12:39:15.000,243,10976188,13045,0,1693485554,13130.15301884,98.84494473000086,53550.27763776
2023-08-31,12:39:16.000,243,10976163,13405,0,1693485555,13130.15301884,98.80969908000407,53550.298599120004
2023-08-31,12:39:17.000,243,10976172,13085,0,1693485556,13130.200173009995,98.79560081999807,53550.38943168001
2023-08-31,12:39:18.000,243,10976218,13285,0,1693485557,13130.20690931999,98.80969908000407,53550.40340592
2023-08-31,12:39:19.000,243,10976200,13725,0,1693485558,13130.18670038999,98.8026499500047,53550.34750896
2023-08-31,12:39:20.000,243,10976233,13285,0,1693485559,13130.139546219994,98.76740430000063,53550.30558624
2023-08-31,12:39:21.000,243,10976206,13445,0,1693485560,13130.119337289994,98.8026499500047,53550.33353472
2023-08-31,12:39:22.000,243,10976178,13365,0,1693485561,13130.119337289994,98.76035517000128,53550.37545744
2023-08-31,12:39:23.000,243,10976199,13285,0,1693485562,13130.15301884,98.75330604000192,53550.35449608
2023-08-31,12:39:24.000,243,10976162,13405,0,1693485563,13130.16649145999,98.68281474000105,53550.417380160005
2023-08-31,12:39:25.000,243,10976174,13245,0,1693485564,13130.18670038999,98.66871648000233,53550.38244456
2023-08-31,12:39:26.000,243,10976184,13205,0,1693485565,13130.15301884,98.65461822000361,53550.37545744
2023-08-31,12:39:27.000,243,10976235,13445,0,1693485566,13130.22711824999,98.61937256999954,53550.35449608
2023-08-31,12:39:28.000,243,10976176,13365,0,1693485567,13130.18670038999,98.63347082999826,53550.33353472
2023-08-31,12:39:29.000,243,10976212,13245,0,1693485568,13130.23385456,98.61937256999954,53550.35449608
2023-08-31,12:39:30.000,243,10976221,13405,0,1693485569,13130.14628252999,98.57707779000339,53550.319560480006
2023-08-31,12:39:31.000,243,10976190,13165,0,1693485570,13130.200173009995,98.61232344000018,53550.38244456
2023-08-31,12:39:32.000,243,10976184,12965,0,1693485571,13130.24732717999,98.57707779000339,53550.42436728
2023-08-31,12:39:33.000,243,10976156,12885,0,1693485572,13130.30795396999,98.54183213999931,53550.41039304001
2023-08-31,12:39:34.000,243,10976154,13245,0,1693485573,13130.33489921,98.50658649000252,53550.3964188
2023-08-31,12:39:35.000,243,10976204,13285,0,1693485574,13130.321426589995,98.50658649000252,53550.3964188
2023-08-31,12:39:36.000,243,10976200,13245,0,1693485575,13130.301217659995,98.48543910000444,53550.3265476
2023-08-31,12:39:37.000,243,10976267,13565,0,1693485576,13130.281008729995,98.4783899699978,53550.368470320005
2023-08-31,12:39:38.000,243,10976196,13325,0,1693485577,13130.301217659995,98.41494780000357,53550.38244456
2023-08-31,12:39:39.000,243,10976234,13125,0,1693485578,13130.341635519995,98.42904606000229,53550.44532864
2023-08-31,12:39:40.000,243,10976159,13405,0,1693485579,13130.33489921,98.38675127999886,53550.3964188
2023-08-31,12:39:41.000,243,10976206,13605,0,1693485580,13130.33489921,98.35150563000207,53550.41039304001
2023-08-31,12:39:42.000,243,10976158,13205,0,1693485581,13130.33489921,98.33740737000335,53550.34750896
2023-08-31,12:39:43.000,243,10976205,13285,0,1693485582,13130.37531707,98.32330911000463,53550.34750896
2023-08-31,12:39:44.000,243,10976213,13325,0,1693485583,13130.35510814,98.33740737000335,53550.37545744
2023-08-31,12:39:45.000,243,10976175,13245,0,1693485584,13130.382053379995,98.30216171999928,53550.38244456
2023-08-31,12:39:46.000,243,10976182,13165,0,1693485585,13130.31469028,98.30921084999864,53550.3265476
2023-08-31,12:39:47.000,243,10976205,13245,0,1693485586,13130.361844449995,98.35150563000207,53550.3964188
2023-08-31,12:39:48.000,243,10976194,13245,0,1693485587,13130.43594386,98.316259979998,53550.38244456
2023-08-31,12:39:49.000,243,10976228,13245,0,1693485588,13130.382053379995,98.33035824000399,53550.417380160005
2023-08-31,12:39:50.000,243,10976183,13525,0,1693485589,13130.35510814,98.33035824000399,53550.41039304001
2023-08-31,12:39:51.000,243,10976194,13325,0,1693485590,13130.33489921,98.3444565000027,53550.33353472
2023-08-31,12:39:52.000,243,10976235,12725,0,1693485591,13130.28774503999,98.32330911000463,53550.33353472
2023-08-31,12:39:53.000,243,10976206,13565,0,1693485592,13130.281008729995,98.35855476000143,53550.38943168001
2023-08-31,12:39:54.000,243,10976193,13245,0,1693485593,13130.220381939995,98.35855476000143,53550.36148320001
2023-08-31,12:39:55.000,243,10976161,13285,0,1693485594,13130.15301884,98.36560389000078,53550.34052184001
2023-08-31,12:39:56.000,243,10976208,13405,0,1693485595,13130.13280991,98.3797021499995,53550.368470320005
2023-08-31,12:39:57.000,243,10976198,13285,0,1693485596,13130.17322777,98.3797021499995,53550.3964188
2023-08-31,12:39:58.000,243,10976225,13205,0,1693485597,13130.12607359999,98.40084954000486,53550.34750896
2023-08-31,12:39:59.000,243,10976164,13445,0,1693485598,13130.058710499994,98.42199693000293,53550.42436728
2023-08-31,12:40:00.000,243,10976203,13245,0,1693485599,13129.977874779994,98.40084954000486,53550.35449608
2023-08-31,12:40:01.000,243,10976203,13125,0,1693485600,13129.876830129993,98.40789867000422,53550.319560480006
2023-08-31,12:40:02.000,243,10976199,13285,0,1693485601,13129.917247989993,98.40084954000486,53550.41039304001
2023-08-31,12:40:03.000,243,10976175,13565,0,1693485602,13129.897039059993,98.40789867000422,53550.42436728
2023-08-31,12:40:04.000,243,10976221,13205,0,1693485603,13129.876830129993,98.3797021499995,53550.38943168001
2023-08-31,12:40:05.000,243,10976223,13165,0,1693485604,13129.829675959998,98.42904606000229,53550.34052184001
2023-08-31,12:40:06.000,243,10976146,13245,0,1693485605,13129.769049169998,98.40789867000422,53550.34750896
2023-08-31,12:40:07.000,243,10976220,13005,0,1693485606,13129.782521790003,98.42904606000229,53550.34052184001
2023-08-31,12:40:08.000,243,10976261,13285,0,1693485607,13129.735367619993,98.40789867000422,53550.28462488
2023-08-31,12:40:09.000,243,10976163,13045,0,1693485608,13129.762312860003,98.42199693000293,53550.35449608
2023-08-31,12:40:10.000,243,10976163,13285,0,1693485609,13129.735367619993,98.44314432000101,53550.298599120004
2023-08-31,12:40:11.000,243,10976176,13245,0,1693485610,13129.694949759993,98.45019345000037,53550.34750896
2023-08-31,12:40:12.000,243,10976195,13485,0,1693485611,13129.735367619993,98.40789867000422,53550.38244456
2023-08-31,12:40:13.000,243,10976191,13085,0,1693485612,13129.789258099998,98.41494780000357,53550.34750896
2023-08-31,12:40:14.000,243,10976253,13125,0,1693485613,13129.769049169998,98.44314432000101,53550.40340592
2023-08-31,12:40:15.000,243,10976228,13205,0,1693485614,13129.735367619993,98.42199693000293,53550.35449608
2023-08-31,12:40:16.000,243,10976176,13365,0,1693485615,13129.721895000002,98.42904606000229,53550.28462488
2023-08-31,12:40:17.000,243,10976200,13245,0,1693485616,13129.681477140002,98.41494780000357,53550.29161200001
2023-08-31,12:40:18.000,243,10976168,13205,0,1693485617,13129.742103930002,98.38675127999886,53550.38244456
2023-08-31,12:40:19.000,243,10976226,13685,0,1693485618,13129.721895000002,98.42199693000293,53550.3265476
2023-08-31,12:40:20.000,243,10976184,13285,0,1693485619,13129.721895000002,98.40789867000422,53550.31257336001
2023-08-31,12:40:21.000,243,10976209,13205,0,1693485620,13129.708422379998,98.44314432000101,53550.33353472
2023-08-31,12:40:22.000,243,10976147,13205,0,1693485621,13129.762312860003,98.42904606000229,53550.34750896
2023-08-31,12:40:23.000,243,10976179,13485,0,1693485622,13129.721895000002,98.44314432000101,53550.35449608
2023-08-31,12:40:24.000,243,10976143,13285,0,1693485623,13129.728631309998,98.4783899699978,53550.3265476
2023-08-31,12:40:25.000,243,10976200,13605,0,1693485624,13129.708422379998,98.51363562000188,53550.35449608
2023-08-31,12:40:26.000,243,10976221,13365,0,1693485625,13129.661268210002,98.46429170999909,53550.298599120004
2023-08-31,12:40:27.000,243,10976220,13365,0,1693485626,13129.634322969992,98.47134083999845,53550.30558624
2023-08-31,12:40:28.000,243,10976178,13045,0,1693485627,13129.661268210002,98.4924882300038,53550.3265476
2023-08-31,12:40:29.000,243,10976213,13205,0,1693485628,13129.654531899992,98.5277338800006,53550.36148320001
2023-08-31,12:40:30.000,243,10976236,13165,0,1693485629,13129.668004519997,98.53478300999996,53550.38244456
2023-08-31,12:40:31.000,243,10976176,13245,0,1693485630,13129.607377729997,98.54183213999931,53550.28462488
2023-08-31,12:40:32.000,243,10976160,13125,0,1693485631,13129.519805700002,98.56297953000467,53550.22174080001
2023-08-31,12:40:33.000,243,10976192,13165,0,1693485632,13129.492860459992,98.56297953000467,53550.270650640006
2023-08-31,12:40:34.000,243,10976204,13245,0,1693485633,13129.519805700002,98.59822518000146,53550.298599120004
2023-08-31,12:40:35.000,243,10976210,13565,0,1693485634,13129.398552120001,98.58412692000275,53550.20776656
2023-08-31,12:40:36.000,243,10976214,13525,0,1693485635,13129.418761050001,98.61232344000018,53550.23571504
2023-08-31,12:40:37.000,243,10976195,13085,0,1693485636,13129.425497359996,98.5911760500021,53550.319560480006
2023-08-31,12:40:38.000,243,10976215,13205,0,1693485637,13129.391815809991,98.63347082999826,53550.249689280005
2023-08-31,12:40:39.000,243,10976180,13085,0,1693485638,13129.324452709996,98.71101125999849,53550.27763776
2023-08-31,12:40:40.000,243,10976179,13405,0,1693485639,13129.243616989996,98.68986387000041,53550.17283096001
2023-08-31,12:40:41.000,243,10976182,13365,0,1693485640,13129.21667175,98.76035517000128,53550.130908240004
2023-08-31,12:40:42.000,243,10976162,13285,0,1693485641,13129.20993543999,98.79560081999807,53550.19379232001
2023-08-31,12:40:43.000,243,10976166,13165,0,1693485642,13129.142572339995,98.80969908000407,53550.1868052
2023-08-31,12:40:44.000,243,10976208,13285,0,1693485643,13129.13583603,98.84494473000086,53550.20776656
2023-08-31,12:40:45.000,243,10976143,13405,0,1693485644,13129.10889078999,98.92248516000109,53550.20776656
2023-08-31,12:40:46.000,243,10976204,13205,0,1693485645,13129.041527689995,98.9859273300026,53550.17981808
2023-08-31,12:40:47.000,243,10976212,13085,0,1693485646,13129.03479138,99.00707472000067,53550.15885672
2023-08-31,12:40:48.000,243,10976225,13605,0,1693485647,13128.98763720999,99.0493695000041,53550.14488248001
2023-08-31,12:40:49.000,243,10976172,13525,0,1693485648,13128.94721934999,99.07051689000218,53550.14488248001
2023-08-31,12:40:50.000,243,10976280,13485,0,1693485649,13128.89332887,99.12690993000433,53550.08898552
2023-08-31,12:40:51.000,243,10976224,13485,0,1693485650,13128.852911009999,99.16215558000113,53550.12392112001
2023-08-31,12:40:52.000,243,10976197,13045,0,1693485651,13128.879856249994,99.20445036000456,53550.200779440005
2023-08-31,12:40:53.000,243,10976214,13365,0,1693485652,13128.88659255999,99.23969601000135,53550.200779440005
2023-08-31,12:40:54.000,243,10976193,13325,0,1693485653,13128.879856249994,99.28903992000414,53550.19379232001
2023-08-31,12:40:55.000,243,10976264,13565,0,1693485654,13128.839438389994,99.31723644000158,53550.13789536
2023-08-31,12:40:56.000,243,10976165,13245,0,1693485655,13128.785547909989,99.37362948000373,53550.10994688
2023-08-31,12:40:57.000,243,10976190,13325,0,1693485656,13128.745130049989,99.38067861000309,53550.130908240004
2023-08-31,12:40:58.000,243,10976208,13525,0,1693485657,13128.778811599994,99.45116991000396,53550.1868052
2023-08-31,12:40:59.000,243,10976207,13085,0,1693485658,13128.751866359999,99.47231730000203,53550.17981808
2023-08-31,12:41:00.000,243,10976241,13325,0,1693485659,13128.778811599994,99.49346469000011,53550.2566764
2023-08-31,12:41:01.000,243,10976197,13445,0,1693485660,13128.751866359999,99.47231730000203,53550.1868052
2023-08-31,12:41:02.000,243,10976210,13365,0,1693485661,13128.745130049989,99.52871034000418,53550.17283096001
2023-08-31,12:41:03.000,243,10976177,13045,0,1693485662,13128.751866359999,99.59920163999777,53550.130908240004
2023-08-31,12:41:04.000,243,10976221,13245,0,1693485663,13128.738393739994,99.57100512000034,53550.13789536
2023-08-31,12:41:05.000,243,10976172,13085,0,1693485664,13128.751866359999,99.60625077000441,53550.17283096001
2023-08-31,12:41:06.000,243,10976211,13245,0,1693485665,13128.657558019993,99.59215250999841,53550.033088560005
2023-08-31,12:41:07.000,243,10976180,13045,0,1693485666,13128.711448499998,99.60625077000441,53550.09597264001
2023-08-31,12:41:08.000,243,10976209,13485,0,1693485667,13128.778811599994,99.62034903000313,53550.17981808
2023-08-31,12:41:09.000,243,10976216,13285,0,1693485668,13128.785547909989,99.65559467999992,53550.21475368
2023-08-31,12:41:10.000,243,10976189,13485,0,1693485669,13128.785547909989,99.66969293999864,53550.15885672
2023-08-31,12:41:11.000,243,10976230,13285,0,1693485670,13128.778811599994,99.68379120000463,53550.13789536
2023-08-31,12:41:12.000,243,10976222,13005,0,1693485671,13128.805756839989,99.69788946000335,53550.151869600006
2023-08-31,12:41:13.000,243,10976188,13365,0,1693485672,13128.785547909989,99.72608598000079,53550.21475368
2023-08-31,12:41:14.000,243,10976210,13165,0,1693485673,13128.832702079999,99.79657728000166,53550.13789536
2023-08-31,12:41:15.000,243,10976181,13365,0,1693485674,13128.819229459994,99.7895281500023,53550.21475368
2023-08-31,12:41:16.000,243,10976170,13245,0,1693485675,13128.805756839989,99.83182292999845,53550.200779440005
2023-08-31,12:41:17.000,243,10976204,13125,0,1693485676,13128.873119939999,99.8529703200038,53550.2566764
2023-08-31,12:41:18.000,243,10976184,13165,0,1693485677,13128.89332887,99.91641248999804,53550.17981808
2023-08-31,12:41:19.000,243,10976227,13285,0,1693485678,13128.852911009999,99.92346162000467,53550.19379232001
2023-08-31,12:41:20.000,243,10976170,13125,0,1693485679,13128.812493149999,99.96575640000083,53550.10994688
2023-08-31,12:41:21.000,243,10976199,13365,0,1693485680,13128.812493149999,99.94460901000275,53550.1868052
2023-08-31,12:41:22.000,243,10976173,13085,0,1693485681,13128.852911009999,100.00805118000426,53550.16584384
2023-08-31,12:41:23.000,243,10976175,13365,0,1693485682,13128.859647319994,100.05739508999977,53550.200779440005
2023-08-31,12:41:24.000,243,10976198,13165,0,1693485683,13128.920274109994,100.08559161000449,53550.249689280005
2023-08-31,12:41:25.000,243,10976198,13405,0,1693485684,13128.92701041999,100.09264074000384,53550.1868052
2023-08-31,12:41:26.000,243,10976183,13245,0,1693485685,13128.93374673,100.14198464999936,53550.21475368
2023-08-31,12:41:27.000,243,10976199,13445,0,1693485686,13128.94721934999,100.14903377999872,53550.249689280005
2023-08-31,12:41:28.000,243,10976155,13165,0,1693485687,13128.960691969995,100.14903377999872,53550.27763776
2023-08-31,12:41:29.000,243,10976198,13365,0,1693485688,13128.940483039994,100.17723030000343,53550.2566764
2023-08-31,12:41:30.000,243,10976215,13245,0,1693485689,13128.9135378,100.19132856000215,53550.19379232001
2023-08-31,12:41:31.000,243,10976213,13005,0,1693485690,13128.89332887,100.21952507999958,53550.17981808
2023-08-31,12:41:32.000,243,10976153,13245,0,1693485691,13129.001109829995,100.2477216000043,53550.319560480006
2023-08-31,12:41:33.000,243,10976225,13125,0,1693485692,13129.01458245,100.2336233399983,53550.31257336001
2023-08-31,12:41:34.000,243,10976140,13325,0,1693485693,13129.03479138,100.2477216000043,53550.31257336001
2023-08-31,12:41:35.000,243,10976241,13205,0,1693485694,13129.09541817,100.2477216000043,53550.298599120004
2023-08-31,12:41:36.000,243,10976170,13365,0,1693485695,13129.041527689995,100.2336233399983,53550.249689280005
2023-08-31,12:41:37.000,243,10976214,13405,0,1693485696,13129.06847292999,100.2477216000043,53550.23571504
2023-08-31,12:41:38.000,243,10976234,13125,0,1693485697,13129.1156271,100.24067246999766,53550.29161200001
2023-08-31,12:41:39.000,243,10976209,13525,0,1693485698,13129.15604496,100.25477073000366,53550.31257336001
2023-08-31,12:41:40.000,243,10976245,13485,0,1693485699,13129.17625389,100.25477073000366,53550.28462488
2023-08-31,12:41:41.000,243,10976200,13285,0,1693485700,13129.16951757999,100.24067246999766,53550.31257336001
2023-08-31,12:41:42.000,243,10976218,13365,0,1693485701,13129.27056222999,100.22657420999894,53550.368470320005
2023-08-31,12:41:43.000,243,10976173,13165,0,1693485702,13129.331189019991,100.25477073000366,53550.28462488
2023-08-31,12:41:44.000,243,10976208,13125,0,1693485703,13129.351397949991,100.25477073000366,53550.27763776
2023-08-31,12:41:45.000,243,10976192,13125,0,1693485704,13129.371606879991,100.2336233399983,53550.30558624
2023-08-31,12:41:46.000,243,10976180,13365,0,1693485705,13129.445706289996,100.2336233399983,53550.270650640006
2023-08-31,12:41:47.000,243,10976173,13245,0,1693485706,13129.472651529992,100.26181986000302,53550.33353472
2023-08-31,12:41:48.000,243,10976238,13605,0,1693485707,13129.627586659997,100.24067246999766,53550.34052184001
2023-08-31,12:41:49.000,243,10976208,13045,0,1693485708,13129.654531899992,100.2336233399983,53550.36148320001
2023-08-31,12:41:50.000,243,10976182,13325,0,1693485709,13129.721895000002,100.24067246999766,53550.38943168001
2023-08-31,12:41:51.000,243,10976208,13245,0,1693485710,13129.708422379998,100.27591812000173,53550.29161200001
2023-08-31,12:41:52.000,243,10976199,13325,0,1693485711,13129.735367619993,100.26181986000302,53550.36148320001
2023-08-31,12:41:53.000,243,10976195,13165,0,1693485712,13129.816203339993,100.29706550999981,53550.38943168001
2023-08-31,12:41:54.000,243,10976186,13245,0,1693485713,13129.843148579988,100.31116376999853,53550.38943168001
2023-08-31,12:41:55.000,243,10976163,13085,0,1693485714,13129.809467029998,100.3464094200026,53550.3265476
2023-08-31,12:41:56.000,243,10976242,13245,0,1693485715,13129.876830129993,100.36755681000068,53550.3964188
2023-08-31,12:41:57.000,243,10976192,13165,0,1693485716,13129.971138469999,100.3816550699994,53550.44532864
2023-08-31,12:41:58.000,243,10976204,13245,0,1693485717,13129.977874779994,100.38870419999876,53550.44532864
2023-08-31,12:41:59.000,243,10976185,13245,0,1693485718,13130.004820019989,100.41690072000347,53550.42436728
2023-08-31,12:42:00.000,243,10976213,13045,0,1693485719,13129.984611089989,100.40985159000411,53550.3964188
2023-08-31,12:42:01.000,243,10976197,13365,0,1693485720,13130.018292639994,100.47329375999834,53550.41039304001
2023-08-31,12:42:02.000,243,10976193,13285,0,1693485721,13130.058710499994,100.45214637000026,53550.466290000004
2023-08-31,12:42:03.000,243,10976199,13205,0,1693485722,13130.072183119999,100.4803428899977,53550.45930288001
2023-08-31,12:42:04.000,243,10976187,13365,0,1693485723,13130.13280991,100.4450972400009,53550.50821272001
2023-08-31,12:42:05.000,243,10976191,13245,0,1693485724,13130.099128359994,100.45919549999962,53550.40340592
2023-08-31,12:42:06.000,243,10976145,12925,0,1693485725,13130.12607359999,100.4450972400009,53550.5012256
2023-08-31,12:42:07.000,243,10976236,13445,0,1693485726,13130.15301884,100.45919549999962,53550.51519984
2023-08-31,12:42:08.000,243,10976200,13005,0,1693485727,13130.20690931999,100.4450972400009,53550.5012256
2023-08-31,12:42:09.000,243,10976212,13565,0,1693485728,13130.220381939995,100.45919549999962,53550.5012256
2023-08-31,12:42:10.000,243,10976166,13005,0,1693485729,13130.21364563,100.41690072000347,53550.43135440001
2023-08-31,12:42:11.000,243,10976200,13165,0,1693485730,13130.16649145999,100.45919549999962,53550.40340592
2023-08-31,12:42:12.000,243,10976207,13285,0,1693485731,13130.31469028,100.43804811000155,53550.56410968
2023-08-31,12:42:13.000,243,10976192,13245,0,1693485732,13130.30795396999,100.4450972400009,53550.55712256001
2023-08-31,12:42:14.000,243,10976192,13125,0,1693485733,13130.341635519995,100.4450972400009,53550.61301952
2023-08-31,12:42:15.000,243,10976215,13045,0,1693485734,13130.281008729995,100.45214637000026,53550.5710968
2023-08-31,12:42:16.000,243,10976171,13485,0,1693485735,13130.31469028,100.47329375999834,53550.55013544
2023-08-31,12:42:17.000,243,10976202,13125,0,1693485736,13130.26753610999,100.4944411500037,53550.585071040005
2023-08-31,12:42:18.000,243,10976223,12925,0,1693485737,13130.321426589995,100.43804811000155,53550.59205816
2023-08-31,12:42:19.000,243,10976183,13165,0,1693485738,13130.31469028,100.47329375999834,53550.60603240001
2023-08-31,12:42:20.000,243,10976187,13165,0,1693485739,13130.29448135,100.46624462999898,53550.55712256001
2023-08-31,12:42:21.000,243,10976220,13285,0,1693485740,13130.321426589995,100.4450972400009,53550.654942240006
2023-08-31,12:42:22.000,243,10976204,13285,0,1693485741,13130.35510814,100.43099898000219,53550.633980880004
2023-08-31,12:42:23.000,243,10976195,13085,0,1693485742,13130.36858075999,100.39575332999812,53550.64795512001
2023-08-31,12:42:24.000,243,10976181,13165,0,1693485743,13130.31469028,100.43099898000219,53550.66192936
2023-08-31,12:42:25.000,243,10976207,13365,0,1693485744,13130.33489921,100.43804811000155,53550.66891648
2023-08-31,12:42:26.000,243,10976198,13605,0,1693485745,13130.361844449995,100.36755681000068,53550.55712256001
2023-08-31,12:42:27.000,243,10976167,13125,0,1693485746,13130.361844449995,100.3816550699994,53550.62000664
2023-08-31,12:42:28.000,243,10976190,13445,0,1693485747,13130.483098029996,100.40985159000411,53550.7108392
2023-08-31,12:42:29.000,243,10976201,13405,0,1693485748,13130.483098029996,100.39575332999812,53550.73878768
2023-08-31,12:42:30.000,243,10976194,13325,0,1693485749,13130.530252199991,100.38870419999876,53550.68987784
2023-08-31,12:42:31.000,243,10976189,13285,0,1693485750,13130.51677958,100.40985159000411,53550.62000664
2023-08-31,12:42:32.000,243,10976243,13165,0,1693485751,13130.563933749996,100.38870419999876,53550.654942240006
2023-08-31,12:42:33.000,243,10976174,13285,0,1693485752,13130.590878989991,100.39575332999812,53550.62699376001
2023-08-31,12:42:34.000,243,10976199,13085,0,1693485753,13130.644769469996,100.39575332999812,53550.7108392
2023-08-31,12:42:35.000,243,10976206,13205,0,1693485754,13130.563933749996,100.43099898000219,53550.68289072
2023-08-31,12:42:36.000,243,10976173,13245,0,1693485755,13130.597615300001,100.46624462999898,53550.67590360001
2023-08-31,12:42:37.000,243,10976174,13085,0,1693485756,13130.671714709992,100.45919549999962,53550.7807104
2023-08-31,12:42:38.000,243,10976216,13125,0,1693485757,13130.658242090001,100.4944411500037,53550.7108392
2023-08-31,12:42:39.000,243,10976228,13285,0,1693485758,13130.638033160001,100.48739202000434,53550.74577480001
2023-08-31,12:42:40.000,243,10976231,13525,0,1693485759,13130.644769469996,100.51558854000177,53550.654942240006
2023-08-31,12:42:41.000,243,10976175,13445,0,1693485760,13130.563933749996,100.50853941000241,53550.62699376001
2023-08-31,12:42:42.000,243,10976201,13085,0,1693485761,13130.584142679996,100.4944411500037,53550.64795512001
2023-08-31,12:42:43.000,243,10976171,13325,0,1693485762,13130.590878989991,100.50853941000241,53550.72481344001
2023-08-31,12:42:44.000,243,10976213,13325,0,1693485763,13130.624560539996,100.45214637000026,53550.73878768
2023-08-31,12:42:45.000,243,10976217,13365,0,1693485764,13130.577406370001,100.4803428899977,53550.69686496001
2023-08-31,12:42:46.000,243,10976217,13205,0,1693485765,13130.617824230001,100.45214637000026,53550.67590360001
2023-08-31,12:42:47.000,243,10976244,13125,0,1693485766,13130.611087919991,100.40280246000475,53550.71782632
2023-08-31,12:42:48.000,243,10976147,13285,0,1693485767,13130.611087919991,100.39575332999812,53550.7108392
2023-08-31,12:42:49.000,243,10976166,13085,0,1693485768,13130.611087919991,100.37460594000004,53550.7108392
2023-08-31,12:42:50.000,243,10976212,13445,0,1693485769,13130.55719744,100.36050768000132,53550.585071040005
2023-08-31,12:42:51.000,243,10976161,13325,0,1693485770,13130.577406370001,100.31821289999789,53550.64795512001
2023-08-31,12:42:52.000,243,10976165,13645,0,1693485771,13130.658242090001,100.30411463999917,53550.7108392
2023-08-31,12:42:53.000,243,10976163,13165,0,1693485772,13130.685187329997,100.29706550999981,53550.71782632
2023-08-31,12:42:54.000,243,10976214,13245,0,1693485773,13130.685187329997,100.26181986000302,53550.73180056
2023-08-31,12:42:55.000,243,10976197,13165,0,1693485774,13130.671714709992,100.21952507999958,53550.73180056
2023-08-31,12:42:56.000,243,10976138,13565,0,1693485775,13130.631296849991,100.20542682000087,53550.66192936
2023-08-31,12:42:57.000,243,10976191,13165,0,1693485776,13130.611087919991,100.22657420999894,53550.64795512001
2023-08-31,12:42:58.000,243,10976182,13285,0,1693485777,13130.705396259997,100.14903377999872,53550.67590360001
2023-08-31,12:42:59.000,243,10976171,13325,0,1693485778,13130.698659950001,100.16313204000471,53550.68987784
2023-08-31,12:43:00.000,243,10976246,13525,0,1693485779,13130.752550429992,100.14903377999872,53550.67590360001
2023-08-31,12:43:01.000,243,10976189,13325,0,1693485780,13130.712132569992,100.14198464999936,53550.703852080005
2023-08-31,12:43:02.000,243,10976213,13525,0,1693485781,13130.813177219992,100.10673900000256,53550.68289072
2023-08-31,12:43:03.000,243,10976159,13285,0,1693485782,13130.806440909997,100.12788639000064,53550.72481344001
2023-08-31,12:43:04.000,243,10976198,13725,0,1693485783,13130.813177219992,100.10673900000256,53550.654942240006
2023-08-31,12:43:05.000,243,10976191,13245,0,1693485784,13130.806440909997,100.12083726000128,53550.71782632
2023-08-31,12:43:06.000,243,10976199,13245,0,1693485785,13130.813177219992,100.11378813000192,53550.66192936
2023-08-31,12:43:07.000,243,10976206,13445,0,1693485786,13130.766023049997,100.10673900000256,53550.66192936
2023-08-31,12:43:08.000,243,10976186,13085,0,1693485787,13130.786231979997,100.11378813000192,53550.703852080005
2023-08-31,12:43:09.000,243,10976207,13085,0,1693485788,13130.813177219992,100.11378813000192,53550.73180056
2023-08-31,12:43:10.000,243,10976160,13285,0,1693485789,13130.826649839997,100.10673900000256,53550.79468464001
2023-08-31,12:43:11.000,243,10976197,13525,0,1693485790,13130.792968289992,100.07149334999849,53550.75974904
2023-08-31,12:43:12.000,243,10976176,12965,0,1693485791,13130.732341499992,100.11378813000192,53550.752761920005
2023-08-31,12:43:13.000,243,10976141,13525,0,1693485792,13130.712132569992,100.12788639000064,53550.71782632
2023-08-31,12:43:14.000,243,10976228,13485,0,1693485793,13130.685187329997,100.12788639000064,53550.68289072
2023-08-31,12:43:15.000,243,10976159,13565,0,1693485794,13130.658242090001,100.08559161000449,53550.72481344001
2023-08-31,12:43:16.000,243,10976208,13085,0,1693485795,13130.678451020001,100.07854247999785,53550.77372328001
2023-08-31,12:43:17.000,243,10976204,13405,0,1693485796,13130.691923639992,100.05739508999977,53550.801671760004
2023-08-31,12:43:18.000,243,10976214,13365,0,1693485797,13130.691923639992,100.00805118000426,53550.822633120006
2023-08-31,12:43:19.000,243,10976209,13125,0,1693485798,13130.617824230001,99.9869037899989,53550.77372328001
2023-08-31,12:43:20.000,243,10976201,13325,0,1693485799,13130.597615300001,100.01510031000362,53550.67590360001
2023-08-31,12:43:21.000,243,10976187,13245,0,1693485800,13130.563933749996,100.00805118000426,53550.68987784
2023-08-31,12:43:22.000,243,10976176,13165,0,1693485801,13130.584142679996,99.96575640000083,53550.68289072
2023-08-31,12:43:23.000,243,10976137,13565,0,1693485802,13130.563933749996,99.97280553000019,53550.72481344001
2023-08-31,12:43:24.000,243,10976233,13365,0,1693485803,13130.55719744,99.97985465999955,53550.69686496001
2023-08-31,12:43:25.000,243,10976195,13085,0,1693485804,13130.510043269991,99.97985465999955,53550.74577480001
2023-08-31,12:43:26.000,243,10976176,13285,0,1693485805,13130.53698851,99.9869037899989,53550.68987784
2023-08-31,12:43:27.000,243,10976157,13125,0,1693485806,13130.51677958,99.94460901000275,53550.7108392
2023-08-31,12:43:28.000,243,10976186,12805,0,1693485807,13130.523515889996,99.97985465999955,53550.73878768
2023-08-31,12:43:29.000,243,10976166,13525,0,1693485808,13130.503306959996,100.0010020500049,53550.74577480001
2023-08-31,12:43:30.000,243,10976156,13485,0,1693485809,13130.45615279,100.02214944000298,53550.69686496001
2023-08-31,12:43:31.000,243,10976195,13325,0,1693485810,13130.47636172,100.0362477000017,53550.73878768
2023-08-31,12:43:32.000,243,10976177,13205,0,1693485811,13130.530252199991,100.09264074000384,53550.71782632
2023-08-31,12:43:33.000,243,10976194,13245,0,1693485812,13130.503306959996,100.10673900000256,53550.73180056
2023-08-31,12:43:34.000,243,10976205,13165,0,1693485813,13130.49657065,100.15608290999808,53550.68289072
2023-08-31,12:43:35.000,243,10976177,13165,0,1693485814,13130.43594386,100.14903377999872,53550.66192936
2023-08-31,12:43:36.000,243,10976185,13445,0,1693485815,13130.38878968999,100.2477216000043,53550.59904528001
2023-08-31,12:43:37.000,243,10976157,13205,0,1693485816,13130.34837182999,100.29001638000045,53550.67590360001
2023-08-31,12:43:38.000,243,10976156,13285,0,1693485817,13130.361844449995,100.29706550999981,53550.69686496001
2023-08-31,12:43:39.000,243,10976170,13165,0,1693485818,13130.321426589995,100.33936029000324,53550.69686496001
2023-08-31,12:43:40.000,243,10976195,13165,0,1693485819,13130.25406349,100.40280246000475,53550.64795512001
2023-08-31,12:43:41.000,243,10976207,13125,0,1693485820,13130.240590869995,100.4450972400009,53550.7108392
2023-08-31,12:43:42.000,243,10976199,13325,0,1693485821,13130.23385456,100.47329375999834,53550.71782632
2023-08-31,12:43:43.000,243,10976191,13445,0,1693485822,13130.200173009995,100.52968680000049,53550.66192936
2023-08-31,12:43:44.000,243,10976192,13285,0,1693485823,13130.12607359999,100.54378505999921,53550.66192936
2023-08-31,12:43:45.000,243,10976177,13365,0,1693485824,13130.04523787999,100.54378505999921,53550.640968
2023-08-31,12:43:46.000,243,10976178,13605,0,1693485825,13129.998083709994,100.55788331999793,53550.62000664
2023-08-31,12:43:47.000,243,10976193,13245,0,1693485826,13130.051974189999,100.57903071000328,53550.66891648
2023-08-31,12:43:48.000,243,10976183,13045,0,1693485827,13129.977874779994,100.57198158000392,53550.66891648
2023-08-31,12:43:49.000,243,10976213,13285,0,1693485828,13129.957665849994,100.6283746199988,53550.7108392
2023-08-31,12:43:50.000,243,10976162,13405,0,1693485829,13129.897039059993,100.64247288000479,53550.68987784
2023-08-31,12:43:51.000,243,10976172,13045,0,1693485830,13129.883566439988,100.64247288000479,53550.66891648
2023-08-31,12:43:52.000,243,10976198,13405,0,1693485831,13129.829675959998,100.71296417999838,53550.66192936
2023-08-31,12:43:53.000,243,10976145,13285,0,1693485832,13129.775785479993,100.69886591999966,53550.64795512001
2023-08-31,12:43:54.000,243,10976202,13285,0,1693485833,13129.795994409993,100.72706244000437,53550.66891648
2023-08-31,12:43:55.000,243,10976238,13165,0,1693485834,13129.735367619993,100.71296417999838,53550.654942240006
2023-08-31,12:43:56.000,243,10976186,12925,0,1693485835,13129.721895000002,100.6918167900003,53550.654942240006
2023-08-31,12:43:57.000,243,10976186,13125,0,1693485836,13129.742103930002,100.74116070000309,53550.69686496001
2023-08-31,12:43:58.000,243,10976153,13245,0,1693485837,13129.708422379998,100.73411157000373,53550.73180056
2023-08-31,12:43:59.000,243,10976161,13045,0,1693485838,13129.627586659997,100.8046028700046,53550.67590360001
2023-08-31,12:44:00.000,243,10976180,13485,0,1693485839,13129.587168799997,100.74820983000245,53550.56410968
2023-08-31,12:44:01.000,243,10976177,13245,0,1693485840,13129.566959869997,100.76935722000053,53550.62000664
2023-08-31,12:44:02.000,243,10976171,13005,0,1693485841,13129.614114039992,100.74116070000309,53550.60603240001
2023-08-31,12:44:03.000,243,10976198,13525,0,1693485842,13129.593905109992,100.74820983000245,53550.62699376001
2023-08-31,12:44:04.000,243,10976157,13205,0,1693485843,13129.661268210002,100.76230809000117,53550.633980880004
2023-08-31,12:44:05.000,243,10976196,13165,0,1693485844,13129.634322969992,100.76935722000053,53550.60603240001
2023-08-31,12:44:06.000,243,10976161,13245,0,1693485845,13129.661268210002,100.75525896000181,53550.62000664
2023-08-31,12:44:07.000,243,10976154,13285,0,1693485846,13129.614114039992,100.8046028700046,53550.66192936
2023-08-31,12:44:08.000,243,10976210,13205,0,1693485847,13129.701686070002,100.8046028700046,53550.64795512001
2023-08-31,12:44:09.000,243,10976167,13405,0,1693485848,13129.701686070002,100.8398485200014,53550.60603240001
2023-08-31,12:44:10.000,243,10976186,13125,0,1693485849,13129.728631309998,100.87509416999819,53550.536161200005
2023-08-31,12:44:11.000,243,10976214,13245,0,1693485850,13129.715158689993,100.88919243000419,53550.585071040005
2023-08-31,12:44:12.000,243,10976170,13005,0,1693485851,13129.816203339993,100.87509416999819,53550.62000664
2023-08-31,12:44:13.000,243,10976183,13205,0,1693485852,13129.843148579988,100.91033982000226,53550.62699376001
2023-08-31,12:44:14.000,243,10976193,12845,0,1693485853,13129.849884889998,100.93148721000034,53550.66192936
2023-08-31,12:44:15.000,243,10976137,12925,0,1693485854,13129.843148579988,100.95263459999842,53550.69686496001
2023-08-31,12:44:16.000,243,10976158,13405,0,1693485855,13129.816203339993,100.9385363399997,53550.60603240001
2023-08-31,12:44:17.000,243,10976151,13365,0,1693485856,13129.802730719988,100.98788025000249,53550.585071040005
2023-08-31,12:44:18.000,243,10976194,13125,0,1693485857,13129.883566439988,100.97378199000377,53550.59904528001
2023-08-31,12:44:19.000,243,10976181,13325,0,1693485858,13129.863357509988,101.00197851000121,53550.61301952
2023-08-31,12:44:20.000,243,10976183,13085,0,1693485859,13129.849884889998,101.02312589999929,53550.62699376001
2023-08-31,12:44:21.000,243,10976199,13205,0,1693485860,13129.863357509988,100.99492938000185,53550.61301952
2023-08-31,12:44:22.000,243,10976198,13405,0,1693485861,13129.876830129993,101.037224159998,53550.633980880004
2023-08-31,12:44:23.000,243,10976181,13205,0,1693485862,13129.876830129993,101.01607676999993,53550.64795512001
2023-08-31,12:44:24.000,243,10976214,13365,0,1693485863,13129.863357509988,101.02312589999929,53550.60603240001
2023-08-31,12:44:25.000,243,10976184,13205,0,1693485864,13129.863357509988,101.03017502999865,53550.61301952
2023-08-31,12:44:26.000,243,10976197,13245,0,1693485865,13129.782521790003,101.02312589999929,53550.585071040005
2023-08-31,12:44:27.000,243,10976163,13045,0,1693485866,13129.816203339993,101.01607676999993,53550.56410968
2023-08-31,12:44:28.000,243,10976186,13285,0,1693485867,13129.863357509988,101.03017502999865,53550.61301952
2023-08-31,12:44:29.000,243,10976188,13165,0,1693485868,13129.883566439988,101.051322420004,53550.59205816
2023-08-31,12:44:30.000,243,10976184,13125,0,1693485869,13129.876830129993,101.037224159998,53550.5710968
2023-08-31,12:44:31.000,243,10976186,12925,0,1693485870,13129.775785479993,101.06542068000272,53550.54314832
2023-08-31,12:44:32.000,243,10976149,13165,0,1693485871,13129.789258099998,101.05837155000336,53550.536161200005
2023-08-31,12:44:33.000,243,10976218,13405,0,1693485872,13129.789258099998,101.051322420004,53550.59904528001
2023-08-31,12:44:34.000,243,10976199,13405,0,1693485873,13129.789258099998,101.07246981000208,53550.60603240001
2023-08-31,12:44:35.000,243,10976208,13405,0,1693485874,13129.769049169998,101.05837155000336,53550.52218696
2023-08-31,12:44:36.000,243,10976198,13205,0,1693485875,13129.755576549993,101.09361720000015,53550.52917408001
2023-08-31,12:44:37.000,243,10976163,13285,0,1693485876,13129.843148579988,101.06542068000272,53550.62699376001
2023-08-31,12:44:38.000,243,10976237,13325,0,1693485877,13129.829675959998,101.07951894000144,53550.56410968
2023-08-31,12:44:39.000,243,10976215,13125,0,1693485878,13129.809467029998,101.10066632999951,53550.536161200005
2023-08-31,12:44:40.000,243,10976173,13325,0,1693485879,13129.755576549993,101.12181372000487,53550.48026424001
2023-08-31,12:44:41.000,243,10976255,13165,0,1693485880,13129.775785479993,101.12886285000423,53550.49423848
2023-08-31,12:44:42.000,243,10976209,13125,0,1693485881,13129.795994409993,101.13591198000358,53550.585071040005
2023-08-31,12:44:43.000,243,10976182,13165,0,1693485882,13129.816203339993,101.1500102400023,53550.55712256001
2023-08-31,12:44:44.000,243,10976194,12965,0,1693485883,13129.843148579988,101.1852558899991,53550.585071040005
2023-08-31,12:44:45.000,243,10976196,13165,0,1693485884,13129.890302749998,101.1852558899991,53550.62699376001
2023-08-31,12:44:46.000,243,10976173,13125,0,1693485885,13129.883566439988,101.19935414999782,53550.633980880004
2023-08-31,12:44:47.000,243,10976222,13645,0,1693485886,13129.843148579988,101.22050154000317,53550.52218696
2023-08-31,12:44:48.000,243,10976196,13205,0,1693485887,13129.910511679998,101.21345241000381,53550.61301952
2023-08-31,12:44:49.000,243,10976208,13245,0,1693485888,13129.930720609998,101.22050154000317,53550.59904528001
2023-08-31,12:44:50.000,243,10976193,13405,0,1693485889,13129.964402159989,101.24164893000125,53550.62699376001
2023-08-31,12:44:51.000,243,10976180,13045,0,1693485890,13129.944193229989,101.2486980600006,53550.5710968
2023-08-31,12:44:52.000,243,10976166,13245,0,1693485891,13130.04523787999,101.24164893000125,53550.59205816
2023-08-31,12:44:53.000,243,10976164,13205,0,1693485892,13130.099128359994,101.24164893000125,53550.64795512001
2023-08-31,12:44:54.000,243,10976203,13325,0,1693485893,13130.139546219994,101.24164893000125,53550.66192936
2023-08-31,12:44:55.000,243,10976174,13325,0,1693485894,13130.14628252999,101.20640328000445,53550.64795512001
2023-08-31,12:44:56.000,243,10976127,13205,0,1693485895,13130.119337289994,101.23459980000189,53550.56410968
2023-08-31,12:44:57.000,243,10976176,13325,0,1693485896,13130.072183119999,101.21345241000381,53550.56410968
2023-08-31,12:44:58.000,243,10976176,13245,0,1693485897,13130.12607359999,101.20640328000445,53550.654942240006
2023-08-31,12:44:59.000,243,10976153,13045,0,1693485898,13130.14628252999,101.22050154000317,53550.654942240006
2023-08-31,12:45:00.000,243,10976184,13165,0,1693485899,13130.12607359999,101.23459980000189,53550.62699376001
2023-08-31,12:45:01.000,243,10976170,13085,0,1693485900,13130.1934367,101.2486980600006,53550.633980880004
2023-08-31,12:45:02.000,243,10976183,13085,0,1693485901,13130.17322777,101.25574718999997,53550.654942240006
2023-08-31,12:45:03.000,243,10976150,12885,0,1693485902,13130.13280991,101.26279631999932,53550.640968
2023-08-31,12:45:04.000,243,10976204,13405,0,1693485903,13130.092392049999,101.26984544999868,53550.640968
2023-08-31,12:45:05.000,243,10976205,13285,0,1693485904,13130.058710499994,101.24164893000125,53550.59205816
2023-08-31,12:45:06.000,243,10976157,13205,0,1693485905,13130.04523787999,101.22755067000253,53550.59904528001
2023-08-31,12:45:07.000,243,10976182,13245,0,1693485906,13130.12607359999,101.21345241000381,53550.68289072
2023-08-31,12:45:08.000,243,10976236,13565,0,1693485907,13130.12607359999,101.1852558899991,53550.62699376001
2023-08-31,12:45:09.000,243,10976212,13125,0,1693485908,13130.11260098,101.20640328000445,53550.60603240001
2023-08-31,12:45:10.000,243,10976169,13285,0,1693485909,13130.14628252999,101.19230501999846,53550.68289072
2023-08-31,12:45:11.000,243,10976258,12925,0,1693485910,13130.139546219994,101.21345241000381,53550.64795512001
2023-08-31,12:45:12.000,243,10976231,13565,0,1693485911,13130.12607359999,101.24164893000125,53550.62699376001
2023-08-31,12:45:13.000,243,10976176,13205,0,1693485912,13130.13280991,101.25574718999997,53550.59205816
2023-08-31,12:45:14.000,243,10976152,13325,0,1693485913,13130.14628252999,101.27689457999804,53550.62699376001
2023-08-31,12:45:15.000,243,10976159,13445,0,1693485914,13130.051974189999,101.34033674999955,53550.536161200005
2023-08-31,12:45:16.000,243,10976207,13285,0,1693485915,13130.119337289994,101.34738587999891,53550.633980880004
2023-08-31,12:45:17.000,243,10976180,13365,0,1693485916,13130.139546219994,101.38263153000298,53550.66891648
2023-08-31,12:45:18.000,243,10976211,13325,0,1693485917,13130.15301884,101.43902456999785,53550.66891648
2023-08-31,12:45:19.000,243,10976212,13605,0,1693485918,13130.14628252999,101.48131935000129,53550.56410968
2023-08-31,12:45:20.000,243,10976166,13605,0,1693485919,13130.051974189999,101.55181065000215,53550.50821272001
2023-08-31,12:45:21.000,243,10976239,13325,0,1693485920,13130.06544680999,101.56590891000087,53550.52917408001
2023-08-31,12:45:22.000,243,10976175,13045,0,1693485921,13130.099128359994,101.60115455999767,53550.59904528001
2023-08-31,12:45:23.000,243,10976209,13565,0,1693485922,13130.051974189999,101.65049847000046,53550.585071040005
2023-08-31,12:45:24.000,243,10976188,13445,0,1693485923,13130.025028949989,101.69279325000389,53550.44532864
2023-08-31,12:45:25.000,243,10976188,13485,0,1693485924,13130.099128359994,101.67164585999853,53550.633980880004
2023-08-31,12:45:26.000,243,10976144,13285,0,1693485925,13130.072183119999,101.7421371599994,53550.62000664
2023-08-31,12:45:27.000,243,10976174,13205,0,1693485926,13130.051974189999,101.77738281000347,53550.5710968
2023-08-31,12:45:28.000,243,10976176,12925,0,1693485927,13129.991347399999,101.8408249799977,53550.536161200005
2023-08-31,12:45:29.000,243,10976199,13285,0,1693485928,13129.937456919994,101.86197237000306,53550.54314832
2023-08-31,12:45:30.000,243,10976220,13325,0,1693485929,13129.984611089989,101.89721801999985,53550.5710968
2023-08-31,12:45:31.000,243,10976177,13365,0,1693485930,13129.964402159989,101.91836540999793,53550.59904528001
2023-08-31,12:45:32.000,243,10976226,13285,0,1693485931,13129.950929539998,101.94656193000264,53550.54314832
2023-08-31,12:45:33.000,243,10976145,13365,0,1693485932,13129.910511679998,101.953611060002,53550.48026424001
2023-08-31,12:45:34.000,243,10976200,13485,0,1693485933,13130.004820019989,101.92541454000457,53550.54314832
2023-08-31,12:45:35.000,243,10976170,12925,0,1693485934,13129.984611089989,101.93951280000329,53550.57808392001
2023-08-31,12:45:36.000,243,10976172,13325,0,1693485935,13129.937456919994,101.93951280000329,53550.487251360006
2023-08-31,12:45:37.000,243,10976154,13285,0,1693485936,13129.910511679998,101.93951280000329,53550.45930288001
2023-08-31,12:45:38.000,243,10976168,13485,0,1693485937,13129.991347399999,101.953611060002,53550.536161200005
2023-08-31,12:45:39.000,243,10976171,13125,0,1693485938,13130.04523787999,101.953611060002,53550.52218696
2023-08-31,12:45:40.000,243,10976165,12965,0,1693485939,13130.031765259999,102.01000410000415,53550.5012256
2023-08-31,12:45:41.000,243,10976154,13325,0,1693485940,13130.10586466999,101.97475845000008,53550.56410968
2023-08-31,12:45:42.000,243,10976188,13325,0,1693485941,13130.18670038999,101.97475845000008,53550.52917408001
2023-08-31,12:45:43.000,243,10976163,13485,0,1693485942,13130.20690931999,101.97475845000008,53550.5012256
2023-08-31,12:45:44.000,243,10976151,13125,0,1693485943,13130.220381939995,101.96770932000072,53550.50821272001
2023-08-31,12:45:45.000,243,10976173,13405,0,1693485944,13130.29448135,102.03115149000223,53550.50821272001
2023-08-31,12:45:46.000,243,10976143,12885,0,1693485945,13130.28774503999,102.04524975000095,53550.49423848
2023-08-31,12:45:47.000,243,10976197,13165,0,1693485946,13130.321426589995,102.08754453000438,53550.48026424001
2023-08-31,12:45:48.000,243,10976157,13125,0,1693485947,13130.462889099996,102.09459366000374,53550.585071040005
2023-08-31,12:45:49.000,243,10976206,13165,0,1693485948,13130.51677958,102.15098669999861,53550.585071040005
2023-08-31,12:45:50.000,243,10976142,13485,0,1693485949,13130.570670059991,102.17213409000396,53550.56410968
2023-08-31,12:45:51.000,243,10976210,13125,0,1693485950,13130.550461129991,102.21442887000012,53550.51519984
2023-08-31,12:45:52.000,243,10976169,13525,0,1693485951,13130.658242090001,102.21442887000012,53550.50821272001
2023-08-31,12:45:53.000,243,10976211,13205,0,1693485952,13130.725605189997,102.27082191000227,53550.62699376001
2023-08-31,12:45:54.000,243,10976140,13285,0,1693485953,13130.772759359992,102.27082191000227,53550.66192936
2023-08-31,12:45:55.000,243,10976186,13125,0,1693485954,13130.799704600002,102.29196930000035,53550.54314832
2023-08-31,12:45:56.000,243,10976189,12845,0,1693485955,13130.900749250002,102.33426408000378,53550.60603240001
2023-08-31,12:45:57.000,243,10976174,13405,0,1693485956,13131.035475449993,102.32016581999778,53550.66891648
2023-08-31,12:45:58.000,243,10976180,13165,0,1693485957,13131.102838549989,102.39065711999865,53550.73878768
2023-08-31,12:45:59.000,243,10976167,13245,0,1693485958,13131.183674269989,102.44000103000144,53550.74577480001
2023-08-31,12:46:00.000,243,10976143,13365,0,1693485959,13131.143256409989,102.44000103000144,53550.59205816
2023-08-31,12:46:01.000,243,10976177,13245,0,1693485960,13131.190410579999,102.48934494000423,53550.60603240001
2023-08-31,12:46:02.000,243,10976128,13685,0,1693485961,13131.224092129989,102.47524667999824,53550.62000664
2023-08-31,12:46:03.000,243,10976184,13165,0,1693485962,13131.318400469994,102.48934494000423,53550.74577480001
2023-08-31,12:46:04.000,243,10976185,13165,0,1693485963,13131.38576356999,102.48229581000487,53550.7807104
2023-08-31,12:46:05.000,243,10976166,13205,0,1693485964,13131.44639035999,102.50344320000295,53550.822633120006
2023-08-31,12:46:06.000,243,10976137,13365,0,1693485965,13131.439654049995,102.49639407000359,53550.80865888
2023-08-31,12:46:07.000,243,10976170,13085,0,1693485966,13131.520489769995,102.49639407000359,53550.82962024
2023-08-31,12:46:08.000,243,10976184,13165,0,1693485967,13131.53396239,102.50344320000295,53550.81564600001
2023-08-31,12:46:09.000,243,10976190,13165,0,1693485968,13131.581116559995,102.50344320000295,53550.871542960005
2023-08-31,12:46:10.000,243,10976205,13205,0,1693485969,13131.59458918,102.46819754999888,53550.83660736
2023-08-31,12:46:11.000,243,10976217,13245,0,1693485970,13131.65521597,102.49639407000359,53550.80865888
2023-08-31,12:46:12.000,243,10976167,13285,0,1693485971,13131.75626062,102.49639407000359,53550.89949144
2023-08-31,12:46:13.000,243,10976211,13245,0,1693485972,13131.796678480001,102.46819754999888,53550.93442704001
2023-08-31,12:46:14.000,243,10976203,13085,0,1693485973,13131.897723130001,102.50344320000295,53550.920452800005
2023-08-31,12:46:15.000,243,10976196,13005,0,1693485974,13131.938140990002,102.49639407000359,53550.94840128
2023-08-31,12:46:16.000,243,10976180,13405,0,1693485975,13131.911195749992,102.51049233000231,53550.93442704001
2023-08-31,12:46:17.000,243,10976172,13165,0,1693485976,13131.992031469992,102.52459059000103,53550.89949144
2023-08-31,12:46:18.000,243,10976205,13285,0,1693485977,13132.066130879997,102.52459059000103,53550.97634976
2023-08-31,12:46:19.000,243,10976179,13325,0,1693485978,13132.133493979993,102.5950818900019,53551.01128536001
2023-08-31,12:46:20.000,243,10976182,13245,0,1693485979,13132.187384459998,102.57393450000382,53551.07416944
2023-08-31,12:46:21.000,243,10976143,13565,0,1693485980,13132.214329699993,102.55278710999846,53551.08115656001
2023-08-31,12:46:22.000,243,10976180,13005,0,1693485981,13132.241274939988,102.58098363000317,53551.0252596
2023-08-31,12:46:23.000,243,10976172,12965,0,1693485982,13132.227802319998,102.60213102000125,53551.03224672001
2023-08-31,12:46:24.000,243,10976180,13205,0,1693485983,13132.315374349993,102.60918015000061,53551.06718232
2023-08-31,12:46:25.000,243,10976206,13125,0,1693485984,13132.335583279993,102.60918015000061,53551.0951308
2023-08-31,12:46:26.000,243,10976249,13285,0,1693485985,13132.322110659989,102.61622927999997,53551.01827248
2023-08-31,12:46:27.000,243,10976204,13205,0,1693485986,13132.342319589989,102.63032753999869,53551.039233840005
2023-08-31,12:46:28.000,243,10976154,13405,0,1693485987,13132.423155309989,102.64442580000468,53551.12307928
2023-08-31,12:46:29.000,243,10976131,13205,0,1693485988,13132.477045789994,102.66557319000276,53551.19295048
2023-08-31,12:46:30.000,243,10976223,13445,0,1693485989,13132.456836859994,102.68672058000084,53551.158014880006
2023-08-31,12:46:31.000,243,10976170,13605,0,1693485990,13132.443364239989,102.71491709999827,53551.13006640001
2023-08-31,12:46:32.000,243,10976257,13125,0,1693485991,13132.477045789994,102.68672058000084,53551.17897624001
2023-08-31,12:46:33.000,243,10976181,13205,0,1693485992,13132.490518409999,102.68672058000084,53551.17897624001
2023-08-31,12:46:34.000,243,10976198,13525,0,1693485993,13132.510727339999,102.66557319000276,53551.19295048
2023-08-31,12:46:35.000,243,10976274,13285,0,1693485994,13132.477045789994,102.70786796999892,53551.165002
2023-08-31,12:46:36.000,243,10976170,13285,0,1693485995,13132.477045789994,102.70786796999892,53551.17897624001
2023-08-31,12:46:37.000,243,10976193,13125,0,1693485996,13132.530936269999,102.66557319000276,53551.24884744001
2023-08-31,12:46:38.000,243,10976153,13165,0,1693485997,13132.537672579994,102.67262232000212,53551.24884744001
2023-08-31,12:46:39.000,243,10976206,13245,0,1693485998,13132.56461781999,102.60213102000125,53551.26282168
2023-08-31,12:46:40.000,243,10976190,13205,0,1693485999,13132.46357316999,102.62327840999933,53551.22089896
2023-08-31,12:46:41.000,243,10976276,13525,0,1693486000,13132.490518409999,102.62327840999933,53551.24884744001
2023-08-31,12:46:42.000,243,10976204,13605,0,1693486001,13132.510727339999,102.5950818900019,53551.26282168
2023-08-31,12:46:43.000,243,10976212,13445,0,1693486002,13132.52419995999,102.5950818900019,53551.26980880001
2023-08-31,12:46:44.000,243,10976203,13565,0,1693486003,13132.57135413,102.5950818900019,53551.325705760006
2023-08-31,12:46:45.000,243,10976206,13085,0,1693486004,13132.5511452,102.55983623999782,53551.29077016
2023-08-31,12:46:46.000,243,10976201,13125,0,1693486005,13132.5511452,102.58803276000253,53551.325705760006
2023-08-31,12:46:47.000,243,10976202,13245,0,1693486006,13132.618508299995,102.61622927999997,53551.35365424
2023-08-31,12:46:48.000,243,10976154,13325,0,1693486007,13132.59156306,102.60918015000061,53551.39557696001
2023-08-31,12:46:49.000,243,10976192,13445,0,1693486008,13132.557881509994,102.60213102000125,53551.40256408
2023-08-31,12:46:50.000,243,10976199,13205,0,1693486009,13132.52419995999,102.58098363000317,53551.36064136
2023-08-31,12:46:51.000,243,10976176,13085,0,1693486010,13132.50399102999,102.56688537000446,53551.4095512
2023-08-31,12:46:52.000,243,10976175,13205,0,1693486011,13132.56461781999,102.60213102000125,53551.41653832001
2023-08-31,12:46:53.000,243,10976201,13245,0,1693486012,13132.58482674999,102.58098363000317,53551.44448680001
2023-08-31,12:46:54.000,243,10976165,13165,0,1693486013,13132.598299369994,102.55278710999846,53551.44448680001
2023-08-31,12:46:55.000,243,10976174,13565,0,1693486014,13132.56461781999,102.52459059000103,53551.423525440005
2023-08-31,12:46:56.000,243,10976172,13525,0,1693486015,13132.443364239989,102.53868884999974,53551.35365424
2023-08-31,12:46:57.000,243,10976197,13165,0,1693486016,13132.48378209999,102.55983623999782,53551.39557696001
2023-08-31,12:46:58.000,243,10976161,13245,0,1693486017,13132.510727339999,102.53163972000038,53551.45846104
2023-08-31,12:46:59.000,243,10976166,13605,0,1693486018,13132.46357316999,102.48934494000423,53551.4794224
2023-08-31,12:47:00.000,243,10976212,13085,0,1693486019,13132.423155309989,102.51049233000231,53551.39557696001
2023-08-31,12:47:01.000,243,10976229,13165,0,1693486020,13132.443364239989,102.50344320000295,53551.43749968001
2023-08-31,12:47:02.000,243,10976169,13405,0,1693486021,13132.470309479999,102.50344320000295,53551.493396640006
2023-08-31,12:47:03.000,243,10976217,13165,0,1693486022,13132.470309479999,102.49639407000359,53551.472435280004
2023-08-31,12:47:04.000,243,10976150,13005,0,1693486023,13132.389473759999,102.53868884999974,53551.38858984
2023-08-31,12:47:05.000,243,10976205,12925,0,1693486024,13132.369264829998,102.47524667999824,53551.45147392
2023-08-31,12:47:06.000,243,10976194,13125,0,1693486025,13132.349055899998,102.45409929000016,53551.43051256
2023-08-31,12:47:07.000,243,10976171,13365,0,1693486026,13132.268220179998,102.49639407000359,53551.38858984
2023-08-31,12:47:08.000,243,10976154,13285,0,1693486027,13132.342319589989,102.45409929000016,53551.43749968001
2023-08-31,12:47:09.000,243,10976190,13005,0,1693486028,13132.315374349993,102.43295190000208,53551.45147392
2023-08-31,12:47:10.000,243,10976199,13165,0,1693486029,13132.288429109998,102.4470501600008,53551.40256408
2023-08-31,12:47:11.000,243,10976209,13245,0,1693486030,13132.194120769993,102.45409929000016,53551.374615600005
2023-08-31,12:47:12.000,243,10976203,13525,0,1693486031,13132.167175529998,102.46819754999888,53551.4095512
2023-08-31,12:47:13.000,243,10976195,13205,0,1693486032,13132.140230290002,102.45409929000016,53551.39557696001
2023-08-31,12:47:14.000,243,10976161,13405,0,1693486033,13132.200857080003,102.42590277000272,53551.41653832001
2023-08-31,12:47:15.000,243,10976157,13125,0,1693486034,13132.133493979993,102.45409929000016,53551.374615600005
2023-08-31,12:47:16.000,243,10976186,13285,0,1693486035,13132.126757669997,102.39065711999865,53551.36064136
2023-08-31,12:47:17.000,243,10976174,13125,0,1693486036,13132.126757669997,102.32721495000442,53551.44448680001
2023-08-31,12:47:18.000,243,10976189,13205,0,1693486037,13132.153702909993,102.35541147000185,53551.44448680001
2023-08-31,12:47:19.000,243,10976222,13565,0,1693486038,13132.099812430002,102.32721495000442,53551.39557696001
2023-08-31,12:47:20.000,243,10976179,13005,0,1693486039,13132.045921949997,102.36950973000057,53551.36762848001
2023-08-31,12:47:21.000,243,10976196,13245,0,1693486040,13131.958349920002,102.32721495000442,53551.33269288
2023-08-31,12:47:22.000,243,10976180,13405,0,1693486041,13131.958349920002,102.2990184299997,53551.38858984
2023-08-31,12:47:23.000,243,10976210,13165,0,1693486042,13131.944877299997,102.29196930000035,53551.39557696001
2023-08-31,12:47:24.000,243,10976175,13605,0,1693486043,13131.998767780002,102.21442887000012,53551.38858984
2023-08-31,12:47:25.000,243,10976160,13005,0,1693486044,13131.884250509996,102.22147799999948,53551.304744400004
2023-08-31,12:47:26.000,243,10976199,12925,0,1693486045,13131.917932060001,102.20737974000076,53551.374615600005
2023-08-31,12:47:27.000,243,10976138,13125,0,1693486046,13131.917932060001,102.1650849600046,53551.38160272
2023-08-31,12:47:28.000,243,10976211,13245,0,1693486047,13131.944877299997,102.11574105000182,53551.39557696001
2023-08-31,12:47:29.000,243,10976154,13085,0,1693486048,13131.897723130001,102.1016427900031,53551.36762848001
2023-08-31,12:47:30.000,243,10976194,13525,0,1693486049,13131.917932060001,102.04524975000095,53551.31173152
2023-08-31,12:47:31.000,243,10976169,13085,0,1693486050,13131.944877299997,102.05229888000031,53551.33269288
2023-08-31,12:47:32.000,243,10976188,13245,0,1693486051,13131.992031469992,101.99590583999816,53551.41653832001
2023-08-31,12:47:33.000,243,10976181,13085,0,1693486052,13132.025713019997,101.9888567099988,53551.41653832001
2023-08-31,12:47:34.000,243,10976185,13085,0,1693486053,13132.086339809997,101.93951280000329,53551.374615600005
2023-08-31,12:47:35.000,243,10976228,13485,0,1693486054,13132.093076119992,101.96770932000072,53551.374615600005
2023-08-31,12:47:36.000,243,10976211,13205,0,1693486055,13132.079603500002,101.94656193000264,53551.27679592001
2023-08-31,12:47:37.000,243,10976187,13285,0,1693486056,13132.079603500002,101.94656193000264,53551.26980880001
2023-08-31,12:47:38.000,243,10976187,13445,0,1693486057,13132.167175529998,101.92541454000457,53551.36762848001
2023-08-31,12:47:39.000,243,10976177,12965,0,1693486058,13132.153702909993,101.96066019000136,53551.325705760006
2023-08-31,12:47:40.000,243,10976161,13285,0,1693486059,13132.140230290002,101.92541454000457,53551.34666712001
2023-08-31,12:47:41.000,243,10976158,13285,0,1693486060,13132.153702909993,101.8901688900005,53551.35365424
2023-08-31,12:47:42.000,243,10976196,13605,0,1693486061,13132.214329699993,101.90426714999921,53551.4095512
2023-08-31,12:47:43.000,243,10976166,13125,0,1693486062,13132.173911839993,101.953611060002,53551.29077016
2023-08-31,12:47:44.000,243,10976167,12765,0,1693486063,13132.180648150003,101.8901688900005,53551.31173152
2023-08-31,12:47:45.000,243,10976149,12845,0,1693486064,13132.146966599998,101.94656193000264,53551.35365424
2023-08-31,12:47:46.000,243,10976216,13525,0,1693486065,13132.099812430002,101.953611060002,53551.33269288
2023-08-31,12:47:47.000,243,10976158,13085,0,1693486066,13132.106548739997,101.953611060002,53551.29077016
2023-08-31,12:47:48.000,243,10976173,13085,0,1693486067,13132.126757669997,101.90426714999921,53551.38858984
2023-08-31,12:47:49.000,243,10976188,13485,0,1693486068,13132.099812430002,101.91836540999793,53551.4095512
2023-08-31,12:47:50.000,243,10976162,13285,0,1693486069,13132.106548739997,101.90426714999921,53551.43749968001
2023-08-31,12:47:51.000,243,10976192,13285,0,1693486070,13131.998767780002,101.91836540999793,53551.36064136
2023-08-31,12:47:52.000,243,10976202,13045,0,1693486071,13132.005504089997,101.86902150000242,53551.33968
2023-08-31,12:47:53.000,243,10976186,13445,0,1693486072,13131.998767780002,101.8901688900005,53551.4095512
2023-08-31,12:47:54.000,243,10976192,13365,0,1693486073,13131.998767780002,101.84787411000434,53551.374615600005
2023-08-31,12:47:55.000,243,10976185,13285,0,1693486074,13131.944877299997,101.83377584999835,53551.28378304
2023-08-31,12:47:56.000,243,10976162,13245,0,1693486075,13131.958349920002,101.82672671999899,53551.35365424
2023-08-31,12:47:57.000,243,10976218,13245,0,1693486076,13131.985295159997,101.81967758999963,53551.39557696001
2023-08-31,12:47:58.000,243,10976151,13285,0,1693486077,13132.005504089997,101.77738281000347,53551.41653832001
2023-08-31,12:47:59.000,243,10976210,13405,0,1693486078,13131.992031469992,101.79148107000219,53551.43051256
2023-08-31,12:48:00.000,243,10976181,13245,0,1693486079,13131.958349920002,101.7421371599994,53551.29775728001
2023-08-31,12:48:01.000,243,10976197,13245,0,1693486080,13131.944877299997,101.7421371599994,53551.31871864001
2023-08-31,12:48:02.000,243,10976171,13085,0,1693486081,13132.005504089997,101.75623541999812,53551.38858984
2023-08-31,12:48:03.000,243,10976196,13085,0,1693486082,13131.998767780002,101.72098977000132,53551.374615600005
2023-08-31,12:48:04.000,243,10976143,13245,0,1693486083,13132.045921949997,101.68574412000453,53551.43051256
2023-08-31,12:48:05.000,243,10976197,13245,0,1693486084,13132.005504089997,101.7068915100026,53551.38858984
2023-08-31,12:48:06.000,243,10976185,13605,0,1693486085,13132.032449329992,101.65049847000046,53551.39557696001
2023-08-31,12:48:07.000,243,10976195,12965,0,1693486086,13132.072867189992,101.63640021000174,53551.43749968001
2023-08-31,12:48:08.000,243,10976159,13205,0,1693486087,13132.066130879997,101.61525282000366,53551.40256408
2023-08-31,12:48:09.000,243,10976171,13365,0,1693486088,13132.093076119992,101.6082036900043,53551.43051256
2023-08-31,12:48:10.000,243,10976179,13125,0,1693486089,13132.099812430002,101.60115455999767,53551.34666712001
2023-08-31,12:48:11.000,243,10976203,13245,0,1693486090,13132.045921949997,101.55885978000151,53551.34666712001
2023-08-31,12:48:12.000,243,10976197,13125,0,1693486091,13132.167175529998,101.5447615200028,53551.46544816001
2023-08-31,12:48:13.000,243,10976189,13205,0,1693486092,13132.180648150003,101.55885978000151,53551.46544816001
2023-08-31,12:48:14.000,243,10976194,13165,0,1693486093,13132.214329699993,101.53066326000408,53551.493396640006
2023-08-31,12:48:15.000,243,10976175,13245,0,1693486094,13132.207593389998,101.52361413000472,53551.46544816001
2023-08-31,12:48:16.000,243,10976166,13165,0,1693486095,13132.194120769993,101.45312283000385,53551.35365424
2023-08-31,12:48:17.000,243,10976157,13405,0,1693486096,13132.214329699993,101.48131935000129,53551.374615600005
2023-08-31,12:48:18.000,243,10976180,13125,0,1693486097,13132.295165419993,101.45312283000385,53551.44448680001
2023-08-31,12:48:19.000,243,10976144,13525,0,1693486098,13132.288429109998,101.47427022000193,53551.4794224
2023-08-31,12:48:20.000,243,10976171,13005,0,1693486099,13132.274956489993,101.42492630999914,53551.40256408
2023-08-31,12:48:21.000,243,10976208,13365,0,1693486100,13132.315374349993,101.42492630999914,53551.43749968001
2023-08-31,12:48:22.000,243,10976192,13405,0,1693486101,13132.369264829998,101.38968066000234,53551.50038376
2023-08-31,12:48:23.000,243,10976184,13285,0,1693486102,13132.308638039998,101.41082805000042,53551.472435280004
2023-08-31,12:48:24.000,243,10976217,12965,0,1693486103,13132.261483869988,101.41082805000042,53551.472435280004
2023-08-31,12:48:25.000,243,10976151,13005,0,1693486104,13132.227802319998,101.38263153000298,53551.493396640006
2023-08-31,12:48:26.000,243,10976200,12965,0,1693486105,13132.180648150003,101.32623849000083,53551.43051256
2023-08-31,12:48:27.000,243,10976245,13165,0,1693486106,13132.160439220002,101.37558240000362,53551.45147392
2023-08-31,12:48:28.000,243,10976144,13205,0,1693486107,13132.187384459998,101.34738587999891,53551.52134512
2023-08-31,12:48:29.000,243,10976236,13445,0,1693486108,13132.146966599998,101.31918936000147,53551.52833224
2023-08-31,12:48:30.000,243,10976190,13165,0,1693486109,13132.126757669997,101.33328762000019,53551.542306480005
2023-08-31,12:48:31.000,243,10976175,13205,0,1693486110,13132.012240399992,101.31918936000147,53551.44448680001
2023-08-31,12:48:32.000,243,10976175,13245,0,1693486111,13132.032449329992,101.2980419700034,53551.43749968001
2023-08-31,12:48:33.000,243,10976178,13205,0,1693486112,13132.012240399992,101.2980419700034,53551.43749968001
2023-08-31,12:48:34.000,243,10976137,13125,0,1693486113,13131.978558850002,101.29099284000404,53551.48640952001
2023-08-31,12:48:35.000,243,10976177,13205,0,1693486114,13131.837096340001,101.26279631999932,53551.36064136
2023-08-31,12:48:36.000,243,10976170,12845,0,1693486115,13131.857305270001,101.25574718999997,53551.374615600005
2023-08-31,12:48:37.000,243,10976170,13125,0,1693486116,13131.864041579996,101.24164893000125,53551.423525440005
2023-08-31,12:48:38.000,243,10976177,13565,0,1693486117,13131.864041579996,101.20640328000445,53551.472435280004
2023-08-31,12:48:39.000,243,10976194,13045,0,1693486118,13131.803414789996,101.19935414999782,53551.38858984
2023-08-31,12:48:40.000,243,10976181,13365,0,1693486119,13131.68889751999,101.22755067000253,53551.255834560005
2023-08-31,12:48:41.000,243,10976191,13365,0,1693486120,13131.66868858999,101.21345241000381,53551.325705760006
2023-08-31,12:48:42.000,243,10976171,13125,0,1693486121,13131.709106449991,101.20640328000445,53551.31173152
2023-08-31,12:48:43.000,243,10976150,12885,0,1693486122,13131.661952279996,101.15705937000166,53551.31871864001
2023-08-31,12:48:44.000,243,10976176,13485,0,1693486123,13131.71584276,101.15705937000166,53551.35365424
2023-08-31,12:48:45.000,243,10976183,13285,0,1693486124,13131.641743349996,101.15705937000166,53551.38160272
2023-08-31,12:48:46.000,243,10976170,13445,0,1693486125,13131.641743349996,101.14296111000294,53551.36064136
2023-08-31,12:48:47.000,243,10976212,13405,0,1693486126,13131.560907629995,101.10066632999951,53551.304744400004
2023-08-31,12:48:48.000,243,10976237,13325,0,1693486127,13131.581116559995,101.11476458999823,53551.31871864001
2023-08-31,12:48:49.000,243,10976158,12925,0,1693486128,13131.55417132,101.05837155000336,53551.36064136
2023-08-31,12:48:50.000,243,10976146,13445,0,1693486129,13131.52722607999,101.0865680700008,53551.27679592001
2023-08-31,12:48:51.000,243,10976175,13325,0,1693486130,13131.49354453,101.037224159998,53551.24884744001
2023-08-31,12:48:52.000,243,10976191,13285,0,1693486131,13131.50701714999,101.02312589999929,53551.304744400004
2023-08-31,12:48:53.000,243,10976125,13165,0,1693486132,13131.56764393999,101.00197851000121,53551.31871864001
2023-08-31,12:48:54.000,243,10976184,13205,0,1693486133,13131.581116559995,100.95263459999842,53551.28378304
2023-08-31,12:48:55.000,243,10976233,13445,0,1693486134,13131.52722607999,100.9385363399997,53551.304744400004
2023-08-31,12:48:56.000,243,10976158,13245,0,1693486135,13131.459862979995,100.91033982000226,53551.19295048
2023-08-31,12:48:57.000,243,10976203,13365,0,1693486136,13131.439654049995,100.89624156000355,53551.2348732
2023-08-31,12:48:58.000,243,10976176,13245,0,1693486137,13131.520489769995,100.86099590999947,53551.22089896
2023-08-31,12:48:59.000,243,10976186,13365,0,1693486138,13131.51375346,100.87509416999819,53551.2348732
2023-08-31,12:49:00.000,243,10976185,13125,0,1693486139,13131.48680821999,100.86804503999883,53551.19993760001
2023-08-31,12:49:01.000,243,10976173,13165,0,1693486140,13131.500280839995,100.85394678000011,53551.21391184
2023-08-31,12:49:02.000,243,10976178,13245,0,1693486141,13131.581116559995,100.79755373999797,53551.26980880001
2023-08-31,12:49:03.000,243,10976189,13085,0,1693486142,13131.51375346,100.8398485200014,53551.27679592001
2023-08-31,12:49:04.000,243,10976163,13165,0,1693486143,13131.49354453,100.8046028700046,53551.2348732
2023-08-31,12:49:05.000,243,10976170,13125,0,1693486144,13131.500280839995,100.77640634999989,53551.29775728001
2023-08-31,12:49:06.000,243,10976192,13325,0,1693486145,13131.439654049995,100.77640634999989,53551.24186032
2023-08-31,12:49:07.000,243,10976175,13245,0,1693486146,13131.419445119995,100.73411157000373,53551.22089896
2023-08-31,12:49:08.000,243,10976153,13165,0,1693486147,13131.459862979995,100.70591504999902,53551.26282168
2023-08-31,12:49:09.000,243,10976160,13285,0,1693486148,13131.45312667,100.69886591999966,53551.255834560005
2023-08-31,12:49:10.000,243,10976207,13285,0,1693486149,13131.42618142999,100.68476766000094,53551.22788608001
2023-08-31,12:49:11.000,243,10976241,13405,0,1693486150,13131.41270881,100.64247288000479,53551.255834560005
2023-08-31,12:49:12.000,243,10976190,13045,0,1693486151,13131.379027259994,100.6283746199988,53551.206924720005
2023-08-31,12:49:13.000,243,10976182,13605,0,1693486152,13131.379027259994,100.64952201000415,53551.21391184
2023-08-31,12:49:14.000,243,10976202,13165,0,1693486153,13131.34534570999,100.6283746199988,53551.15102776001
2023-08-31,12:49:15.000,243,10976208,13165,0,1693486154,13131.318400469994,100.63542374999815,53551.17897624001
2023-08-31,12:49:16.000,243,10976164,13285,0,1693486155,13131.33187309,100.60017810000136,53551.165002
2023-08-31,12:49:17.000,243,10976242,13405,0,1693486156,13131.358818329994,100.593128970002,53551.206924720005
2023-08-31,12:49:18.000,243,10976192,13245,0,1693486157,13131.33187309,100.60722723000072,53551.158014880006
2023-08-31,12:49:19.000,243,10976239,13125,0,1693486158,13131.33187309,100.61427636000008,53551.137053520004
2023-08-31,12:49:20.000,243,10976196,13085,0,1693486159,13131.203883199989,100.62132548999944,53551.06718232
2023-08-31,12:49:21.000,243,10976191,13525,0,1693486160,13131.230828439999,100.6283746199988,53551.10910504001
2023-08-31,12:49:22.000,243,10976188,13085,0,1693486161,13131.230828439999,100.61427636000008,53551.165002
2023-08-31,12:49:23.000,243,10976212,13085,0,1693486162,13131.217355819994,100.63542374999815,53551.088143680005
2023-08-31,12:49:24.000,243,10976217,12965,0,1693486163,13131.217355819994,100.60017810000136,53551.15102776001
2023-08-31,12:49:25.000,243,10976195,12925,0,1693486164,13131.190410579999,100.6283746199988,53551.137053520004
2023-08-31,12:49:26.000,243,10976182,13125,0,1693486165,13131.170201649998,100.6283746199988,53551.06019520001
2023-08-31,12:49:27.000,243,10976170,13445,0,1693486166,13131.217355819994,100.61427636000008,53551.137053520004
2023-08-31,12:49:28.000,243,10976185,13165,0,1693486167,13131.183674269989,100.66362027000287,53551.01827248
2023-08-31,12:49:29.000,243,10976178,13125,0,1693486168,13131.197146889994,100.67066940000223,53551.11609216
2023-08-31,12:49:30.000,243,10976192,13005,0,1693486169,13131.116311169993,100.68476766000094,53551.03224672001
2023-08-31,12:49:31.000,243,10976182,13205,0,1693486170,13131.096102239993,100.73411157000373,53550.99731112
2023-08-31,12:49:32.000,243,10976151,13285,0,1693486171,13131.149992719998,100.71296417999838,53551.165002
2023-08-31,12:49:33.000,243,10976175,13245,0,1693486172,13131.096102239993,100.70591504999902,53551.10211792001
2023-08-31,12:49:34.000,243,10976190,13205,0,1693486173,13131.089365929998,100.75525896000181,53551.0951308
2023-08-31,12:49:35.000,243,10976230,13285,0,1693486174,13131.035475449993,100.74116070000309,53551.06019520001
2023-08-31,12:49:36.000,243,10976189,13765,0,1693486175,13130.968112349998,100.74116070000309,53551.00429824
2023-08-31,12:49:37.000,243,10976220,12965,0,1693486176,13130.947903419998,100.78345547999925,53551.00429824
2023-08-31,12:49:38.000,243,10976220,13285,0,1693486177,13130.981584970003,100.81165200000396,53550.97634976
2023-08-31,12:49:39.000,243,10976166,13125,0,1693486178,13130.914221869993,100.81870113000332,53551.05320808
2023-08-31,12:49:40.000,243,10976172,13285,0,1693486179,13130.894012939993,100.81870113000332,53551.01128536001
2023-08-31,12:49:41.000,243,10976179,13565,0,1693486180,13130.867067699997,100.81870113000332,53551.01128536001
2023-08-31,12:49:42.000,243,10976193,13285,0,1693486181,13130.867067699997,100.86099590999947,53551.05320808
2023-08-31,12:49:43.000,243,10976150,13165,0,1693486182,13130.806440909997,100.83279939000204,53550.94840128
2023-08-31,12:49:44.000,243,10976176,13245,0,1693486183,13130.786231979997,100.86099590999947,53551.01128536001
2023-08-31,12:49:45.000,243,10976175,12765,0,1693486184,13130.732341499992,100.84689765000076,53550.98333688001
2023-08-31,12:49:46.000,243,10976184,13325,0,1693486185,13130.658242090001,100.87509416999819,53550.969362640004
2023-08-31,12:49:47.000,243,10976178,13285,0,1693486186,13130.604351609996,100.88919243000419,53550.85756872
2023-08-31,12:49:48.000,243,10976175,13285,0,1693486187,13130.611087919991,100.88919243000419,53550.97634976
2023-08-31,12:49:49.000,243,10976150,13485,0,1693486188,13130.597615300001,100.88919243000419,53550.94840128
2023-08-31,12:49:50.000,243,10976220,13245,0,1693486189,13130.624560539996,100.87509416999819,53551.0252596
2023-08-31,12:49:51.000,243,10976267,13365,0,1693486190,13130.543724819996,100.84689765000076,53550.920452800005
2023-08-31,12:49:52.000,243,10976237,13165,0,1693486191,13130.563933749996,100.88919243000419,53550.90647856
2023-08-31,12:49:53.000,243,10976166,13285,0,1693486192,13130.503306959996,100.88214330000483,53550.91346568001
2023-08-31,12:49:54.000,243,10976183,13365,0,1693486193,13130.53698851,100.89624156000355,53550.920452800005
2023-08-31,12:49:55.000,243,10976186,13285,0,1693486194,13130.483098029996,100.89624156000355,53550.871542960005
2023-08-31,12:49:56.000,243,10976199,13125,0,1693486195,13130.462889099996,100.88214330000483,53550.90647856
2023-08-31,12:49:57.000,243,10976203,13205,0,1693486196,13130.53698851,100.88919243000419,53550.90647856
2023-08-31,12:49:58.000,243,10976138,13285,0,1693486197,13130.543724819996,100.88919243000419,53550.87853008
2023-08-31,12:49:59.000,243,10976237,13765,0,1693486198,13130.510043269991,100.91033982000226,53550.92743992
2023-08-31,12:50:00.000,243,10976184,13525,0,1693486199,13130.43594386,100.9385363399997,53550.81564600001
2023-08-31,12:50:01.000,243,10976185,13285,0,1693486200,13130.43594386,100.94558546999906,53550.801671760004
2023-08-31,12:50:02.000,243,10976172,13005,0,1693486201,13130.47636172,100.94558546999906,53550.822633120006
2023-08-31,12:50:03.000,243,10976154,13245,0,1693486202,13130.46962540999,101.01607676999993,53550.82962024
2023-08-31,12:50:04.000,243,10976190,13165,0,1693486203,13130.51677958,100.99492938000185,53550.85756872
2023-08-31,12:50:05.000,243,10976215,13285,0,1693486204,13130.523515889996,101.00902764000057,53550.84359448001
2023-08-31,12:50:06.000,243,10976181,13605,0,1693486205,13130.483098029996,101.03017502999865,53550.7807104
2023-08-31,12:50:07.000,243,10976177,13125,0,1693486206,13130.51677958,101.05837155000336,53550.82962024
2023-08-31,12:50:08.000,243,10976199,13125,0,1693486207,13130.47636172,101.051322420004,53550.822633120006
2023-08-31,12:50:09.000,243,10976202,13045,0,1693486208,13130.42920754999,101.051322420004,53550.80865888
2023-08-31,12:50:10.000,243,10976208,13005,0,1693486209,13130.37531707,101.06542068000272,53550.74577480001
2023-08-31,12:50:11.000,243,10976190,13285,0,1693486210,13130.321426589995,101.07951894000144,53550.80865888
2023-08-31,12:50:12.000,243,10976192,13125,0,1693486211,13130.33489921,101.02312589999929,53550.752761920005
2023-08-31,12:50:13.000,243,10976197,13165,0,1693486212,13130.36858075999,101.05837155000336,53550.75974904
2023-08-31,12:50:14.000,243,10976201,13125,0,1693486213,13130.32816289999,101.037224159998,53550.73180056
2023-08-31,12:50:15.000,243,10976164,13205,0,1693486214,13130.321426589995,100.95968372999778,53550.73180056
2023-08-31,12:50:16.000,243,10976186,13245,0,1693486215,13130.28774503999,100.95968372999778,53550.61301952
2023-08-31,12:50:17.000,243,10976181,13285,0,1693486216,13130.26753610999,100.95968372999778,53550.60603240001
2023-08-31,12:50:18.000,243,10976186,13005,0,1693486217,13130.22711824999,100.9385363399997,53550.59904528001
2023-08-31,12:50:19.000,243,10976186,13285,0,1693486218,13130.23385456,100.9385363399997,53550.59205816
2023-08-31,12:50:20.000,243,10976195,13245,0,1693486219,13130.29448135,100.95263459999842,53550.69686496001
2023-08-31,12:50:21.000,243,10976174,12925,0,1693486220,13130.22711824999,100.97378199000377,53550.640968
2023-08-31,12:50:22.000,243,10976118,13165,0,1693486221,13130.240590869995,100.98083112000313,53550.62000664
2023-08-31,12:50:23.000,243,10976163,12965,0,1693486222,13130.22711824999,101.00197851000121,53550.57808392001
2023-08-31,12:50:24.000,243,10976141,13365,0,1693486223,13130.21364563,100.92443808000098,53550.633980880004
2023-08-31,12:50:25.000,243,10976227,12925,0,1693486224,13130.18670038999,100.96673286000441,53550.55013544
2023-08-31,12:50:26.000,243,10976187,13525,0,1693486225,13130.179964079995,100.97378199000377,53550.55712256001
2023-08-31,12:50:27.000,243,10976216,13085,0,1693486226,13130.159755149994,100.96673286000441,53550.56410968
2023-08-31,12:50:28.000,243,10976220,13365,0,1693486227,13130.21364563,100.97378199000377,53550.55712256001
2023-08-31,12:50:29.000,243,10976166,13205,0,1693486228,13130.179964079995,100.96673286000441,53550.47327712
2023-08-31,12:50:30.000,243,10976197,13085,0,1693486229,13130.13280991,101.00902764000057,53550.45231576
2023-08-31,12:50:31.000,243,10976173,13365,0,1693486230,13130.11260098,100.95263459999842,53550.51519984
2023-08-31,12:50:32.000,243,10976169,13165,0,1693486231,13130.13280991,100.96673286000441,53550.48026424001
2023-08-31,12:50:33.000,243,10976192,13005,0,1693486232,13130.08565573999,100.96673286000441,53550.49423848
2023-08-31,12:50:34.000,243,10976182,13325,0,1693486233,13130.092392049999,100.98788025000249,53550.487251360006
2023-08-31,12:50:35.000,243,10976186,12965,0,1693486234,13130.058710499994,100.99492938000185,53550.3964188
2023-08-31,12:50:36.000,243,10976198,13165,0,1693486235,13130.038501569994,100.98788025000249,53550.40340592
2023-08-31,12:50:37.000,243,10976174,13325,0,1693486236,13130.078919429994,100.98083112000313,53550.51519984
2023-08-31,12:50:38.000,243,10976178,13685,0,1693486237,13130.08565573999,100.98788025000249,53550.49423848
2023-08-31,12:50:39.000,243,10976181,13285,0,1693486238,13130.04523787999,100.95968372999778,53550.487251360006
2023-08-31,12:50:40.000,243,10976188,13165,0,1693486239,13129.984611089989,100.9385363399997,53550.34750896
2023-08-31,12:50:41.000,243,10976215,13205,0,1693486240,13129.998083709994,100.94558546999906,53550.3265476
2023-08-31,12:50:42.000,243,10976184,13165,0,1693486241,13130.011556329999,100.9385363399997,53550.37545744
2023-08-31,12:50:43.000,243,10976186,13285,0,1693486242,13130.025028949989,100.98083112000313,53550.368470320005
2023-08-31,12:50:44.000,243,10976175,13125,0,1693486243,13130.031765259999,100.96673286000441,53550.41039304001
2023-08-31,12:50:45.000,243,10976204,13325,0,1693486244,13130.031765259999,100.95968372999778,53550.368470320005
2023-08-31,12:50:46.000,243,10976209,13245,0,1693486245,13129.984611089989,101.00197851000121,53550.30558624
2023-08-31,12:50:47.000,243,10976199,12925,0,1693486246,13130.004820019989,100.96673286000441,53550.34052184001
2023-08-31,12:50:48.000,243,10976211,13085,0,1693486247,13129.998083709994,100.98788025000249,53550.38244456
2023-08-31,12:50:49.000,243,10976199,13405,0,1693486248,13130.018292639994,100.95263459999842,53550.34750896
2023-08-31,12:50:50.000,243,10976205,13325,0,1693486249,13129.964402159989,100.98788025000249,53550.319560480006
2023-08-31,12:50:51.000,243,10976194,13205,0,1693486250,13129.937456919994,100.98083112000313,53550.2566764
2023-08-31,12:50:52.000,243,10976187,13605,0,1693486251,13129.984611089989,101.00197851000121,53550.29161200001
2023-08-31,12:50:53.000,243,10976197,13245,0,1693486252,13130.025028949989,100.96673286000441,53550.298599120004
2023-08-31,12:50:54.000,243,10976163,13285,0,1693486253,13129.984611089989,101.00902764000057,53550.3265476
2023-08-31,12:50:55.000,243,10976160,13445,0,1693486254,13129.917247989993,100.99492938000185,53550.270650640006
2023-08-31,12:50:56.000,243,10976181,13285,0,1693486255,13129.816203339993,101.01607676999993,53550.13789536
2023-08-31,12:50:57.000,243,10976173,13165,0,1693486256,13129.890302749998,101.05837155000336,53550.16584384
2023-08-31,12:50:58.000,243,10976214,13285,0,1693486257,13129.930720609998,101.04427329000464,53550.22174080001
2023-08-31,12:50:59.000,243,10976182,12925,0,1693486258,13129.937456919994,101.05837155000336,53550.270650640006
2023-08-31,12:51:00.000,243,10976189,13285,0,1693486259,13129.890302749998,101.10066632999951,53550.28462488
2023-08-31,12:51:01.000,243,10976154,13565,0,1693486260,13129.930720609998,101.11476458999823,53550.23571504
2023-08-31,12:51:02.000,243,10976187,13485,0,1693486261,13129.950929539998,101.16410850000102,53550.24270216001
2023-08-31,12:51:03.000,243,10976189,13205,0,1693486262,13129.944193229989,101.14296111000294,53550.1868052
2023-08-31,12:51:04.000,243,10976099,13405,0,1693486263,13129.883566439988,101.17115763000038,53550.16584384
2023-08-31,12:51:05.000,243,10976162,13205,0,1693486264,13129.876830129993,101.23459980000189,53550.15885672
2023-08-31,12:51:06.000,243,10976193,13365,0,1693486265,13129.802730719988,101.25574718999997,53550.102959760006
2023-08-31,12:51:07.000,243,10976164,13205,0,1693486266,13129.822939649988,101.27689457999804,53550.116934
2023-08-31,12:51:08.000,243,10976218,13005,0,1693486267,13129.876830129993,101.27689457999804,53550.17981808
2023-08-31,12:51:09.000,243,10976208,13085,0,1693486268,13129.856621199993,101.31214023000211,53550.19379232001
2023-08-31,12:51:10.000,243,10976261,13645,0,1693486269,13129.836412269993,101.32623849000083,53550.151869600006
2023-08-31,12:51:11.000,243,10976146,13205,0,1693486270,13129.816203339993,101.33328762000019,53550.081998400005
2023-08-31,12:51:12.000,243,10976124,13125,0,1693486271,13129.795994409993,101.34738587999891,53550.07501128001
2023-08-31,12:51:13.000,243,10976153,13085,0,1693486272,13129.775785479993,101.33328762000019,53550.08898552
2023-08-31,12:51:14.000,243,10976161,13525,0,1693486273,13129.802730719988,101.35443500999827,53550.04007568
2023-08-31,12:51:15.000,243,10976196,13085,0,1693486274,13129.748840239998,101.38968066000234,53549.984178720006
2023-08-31,12:51:16.000,243,10976128,13525,0,1693486275,13129.755576549993,101.38263153000298,53550.01911432
2023-08-31,12:51:17.000,243,10976219,13085,0,1693486276,13129.863357509988,101.38968066000234,53550.081998400005
2023-08-31,12:51:18.000,243,10976181,13045,0,1693486277,13129.870093819998,101.41787717999978,53550.10994688
2023-08-31,12:51:19.000,243,10976161,13325,0,1693486278,13129.863357509988,101.38263153000298,53550.06103704
2023-08-31,12:51:20.000,243,10976174,13285,0,1693486279,13129.816203339993,101.44607370000449,53549.99116584
2023-08-31,12:51:21.000,243,10976182,13085,0,1693486280,13129.843148579988,101.52361413000472,53550.01911432
2023-08-31,12:51:22.000,243,10976183,13325,0,1693486281,13129.923984299989,101.46722109000257,53550.12392112001
2023-08-31,12:51:23.000,243,10976178,13405,0,1693486282,13129.950929539998,101.53771239000343,53550.04007568
2023-08-31,12:51:24.000,243,10976186,13445,0,1693486283,13129.971138469999,101.53066326000408,53550.08898552
2023-08-31,12:51:25.000,243,10976152,13245,0,1693486284,13129.964402159989,101.56590891000087,53550.09597264001
2023-08-31,12:51:26.000,243,10976155,13085,0,1693486285,13129.950929539998,101.61525282000366,53550.033088560005
2023-08-31,12:51:27.000,243,10976108,13445,0,1693486286,13130.004820019989,101.61525282000366,53550.07501128001
2023-08-31,12:51:28.000,243,10976158,13165,0,1693486287,13129.991347399999,101.63640021000174,53550.102959760006
2023-08-31,12:51:29.000,243,10976191,13405,0,1693486288,13130.018292639994,101.65049847000046,53550.06103704
2023-08-31,12:51:30.000,243,10976223,13165,0,1693486289,13129.998083709994,101.67164585999853,53550.00514008001
2023-08-31,12:51:31.000,243,10976158,13125,0,1693486290,13129.977874779994,101.72803890000068,53549.99815296
2023-08-31,12:51:32.000,243,10976148,12965,0,1693486291,13130.092392049999,101.75623541999812,53550.116934
2023-08-31,12:51:33.000,243,10976147,13565,0,1693486292,13130.058710499994,101.75623541999812,53550.08898552
2023-08-31,12:51:34.000,243,10976185,12965,0,1693486293,13130.08565573999,101.74918628999876,53550.10994688
2023-08-31,12:51:35.000,243,10976150,13365,0,1693486294,13130.058710499994,101.78443194000283,53550.05404992001
2023-08-31,12:51:36.000,243,10976211,13325,0,1693486295,13130.038501569994,101.8408249799977,53549.99815296
2023-08-31,12:51:37.000,243,10976209,13125,0,1693486296,13130.025028949989,101.86902150000242,53549.97719160001
2023-08-31,12:51:38.000,243,10976171,13325,0,1693486297,13130.051974189999,101.86197237000306,53550.04007568
2023-08-31,12:51:39.000,243,10976173,13285,0,1693486298,13130.072183119999,101.8901688900005,53550.04007568
2023-08-31,12:51:40.000,243,10976153,13445,0,1693486299,13130.038501569994,101.92541454000457,53550.04007568
2023-08-31,12:51:41.000,243,10976175,13085,0,1693486300,13130.04523787999,101.96770932000072,53550.00514008001
2023-08-31,12:51:42.000,243,10976190,13325,0,1693486301,13130.092392049999,101.98180757999944,53550.08898552
2023-08-31,12:51:43.000,243,10976118,13205,0,1693486302,13130.04523787999,101.96770932000072,53550.02610144001
2023-08-31,12:51:44.000,243,10976178,13245,0,1693486303,13130.004820019989,101.9888567099988,53549.95623024001
2023-08-31,12:51:45.000,243,10976196,13245,0,1693486304,13130.025028949989,102.04524975000095,53549.97719160001
2023-08-31,12:51:46.000,243,10976149,13165,0,1693486305,13129.950929539998,102.09459366000374,53549.942256
2023-08-31,12:51:47.000,243,10976168,13245,0,1693486306,13129.950929539998,102.12279018000118,53549.963217360004
2023-08-31,12:51:48.000,243,10976194,13165,0,1693486307,13130.011556329999,102.1368884399999,53549.984178720006
2023-08-31,12:51:49.000,243,10976188,13045,0,1693486308,13129.950929539998,102.10869192000246,53550.01911432
2023-08-31,12:51:50.000,243,10976219,13365,0,1693486309,13129.964402159989,102.14393756999925,53549.99815296
2023-08-31,12:51:51.000,243,10976215,13285,0,1693486310,13129.903775369989,102.19328148000204,53549.92129464
2023-08-31,12:51:52.000,243,10976247,13285,0,1693486311,13129.890302749998,102.18623235000268,53549.935268880006
2023-08-31,12:51:53.000,243,10976147,13285,0,1693486312,13129.883566439988,102.2003306100014,53549.963217360004
2023-08-31,12:51:54.000,243,10976214,13565,0,1693486313,13129.890302749998,102.19328148000204,53549.935268880006
2023-08-31,12:51:55.000,243,10976184,13165,0,1693486314,13129.809467029998,102.19328148000204,53549.914307520005
2023-08-31,12:51:56.000,243,10976188,13205,0,1693486315,13129.870093819998,102.19328148000204,53549.935268880006
2023-08-31,12:51:57.000,243,10976184,13565,0,1693486316,13129.897039059993,102.1650849600046,53549.99815296
2023-08-31,12:51:58.000,243,10976167,13285,0,1693486317,13129.930720609998,102.1650849600046,53549.97020448
2023-08-31,12:51:59.000,243,10976220,13285,0,1693486318,13129.910511679998,102.17918322000332,53549.97020448
2023-08-31,12:52:00.000,243,10976168,13085,0,1693486319,13129.856621199993,102.17213409000396,53549.8723848
2023-08-31,12:52:01.000,243,10976173,13165,0,1693486320,13129.923984299989,102.2003306100014,53549.89334616
2023-08-31,12:52:02.000,243,10976155,13445,0,1693486321,13129.937456919994,102.1650849600046,53549.865397680005
2023-08-31,12:52:03.000,243,10976182,13165,0,1693486322,13129.910511679998,102.24967452000419,53549.865397680005
2023-08-31,12:52:04.000,243,10976194,13165,0,1693486323,13129.984611089989,102.20737974000076,53549.865397680005
2023-08-31,12:52:05.000,243,10976177,13325,0,1693486324,13129.964402159989,102.2003306100014,53549.87937192
2023-08-31,12:52:06.000,243,10976185,13285,0,1693486325,13129.957665849994,102.2355762599982,53549.77456512
2023-08-31,12:52:07.000,243,10976211,13165,0,1693486326,13130.025028949989,102.2355762599982,53549.85142344
2023-08-31,12:52:08.000,243,10976201,13485,0,1693486327,13130.011556329999,102.2355762599982,53549.78155224
2023-08-31,12:52:09.000,243,10976188,13045,0,1693486328,13129.984611089989,102.2003306100014,53549.78853936001
2023-08-31,12:52:10.000,243,10976162,13245,0,1693486329,13129.950929539998,102.27082191000227,53549.746616640005
2023-08-31,12:52:11.000,243,10976136,13285,0,1693486330,13129.944193229989,102.26377278000291,53549.76059088001
2023-08-31,12:52:12.000,243,10976196,13405,0,1693486331,13130.025028949989,102.27787104000163,53549.78853936001
2023-08-31,12:52:13.000,243,10976168,13125,0,1693486332,13130.004820019989,102.24967452000419,53549.795526480004
2023-08-31,12:52:14.000,243,10976208,13085,0,1693486333,13130.038501569994,102.25672365000355,53549.7326424
2023-08-31,12:52:15.000,243,10976188,13045,0,1693486334,13130.025028949989,102.26377278000291,53549.69071968001
2023-08-31,12:52:16.000,243,10976221,13085,0,1693486335,13129.944193229989,102.28492017000099,53549.6627712
2023-08-31,12:52:17.000,243,10976219,13485,0,1693486336,13129.950929539998,102.30606755999906,53549.66975832001
2023-08-31,12:52:18.000,243,10976143,13525,0,1693486337,13129.964402159989,102.32721495000442,53549.69071968001
2023-08-31,12:52:19.000,243,10976203,13445,0,1693486338,13129.964402159989,102.30606755999906,53549.67674544
2023-08-31,12:52:20.000,243,10976189,13285,0,1693486339,13129.930720609998,102.2990184299997,53549.648796960006
2023-08-31,12:52:21.000,243,10976160,12925,0,1693486340,13129.876830129993,102.32016581999778,53549.64180984001
2023-08-31,12:52:22.000,243,10976187,13445,0,1693486341,13129.944193229989,102.33426408000378,53549.6627712
2023-08-31,12:52:23.000,243,10976172,13205,0,1693486342,13129.890302749998,102.35541147000185,53549.599887120006
2023-08-31,12:52:24.000,243,10976165,13325,0,1693486343,13129.856621199993,102.32016581999778,53549.58591288
2023-08-31,12:52:25.000,243,10976111,13485,0,1693486344,13129.897039059993,102.33426408000378,53549.599887120006
2023-08-31,12:52:26.000,243,10976213,13205,0,1693486345,13129.863357509988,102.34131321000314,53549.5579644
2023-08-31,12:52:27.000,243,10976165,13205,0,1693486346,13129.836412269993,102.38360798999929,53549.5579644
2023-08-31,12:52:28.000,243,10976138,13405,0,1693486347,13129.923984299989,102.3483623400025,53549.62084848001
2023-08-31,12:52:29.000,243,10976176,13285,0,1693486348,13129.944193229989,102.39065711999865,53549.648796960006
2023-08-31,12:52:30.000,243,10976167,12965,0,1693486349,13129.897039059993,102.39770624999801,53549.60687424
2023-08-31,12:52:31.000,243,10976193,13085,0,1693486350,13129.883566439988,102.40475538000464,53549.53700304
2023-08-31,12:52:32.000,243,10976186,13325,0,1693486351,13129.849884889998,102.40475538000464,53549.50905456
2023-08-31,12:52:33.000,243,10976182,12965,0,1693486352,13129.836412269993,102.42590277000272,53549.51604168
2023-08-31,12:52:34.000,243,10976142,13005,0,1693486353,13129.876830129993,102.38360798999929,53549.53700304
2023-08-31,12:52:35.000,243,10976151,13285,0,1693486354,13129.836412269993,102.40475538000464,53549.481106080006
2023-08-31,12:52:36.000,243,10976158,13285,0,1693486355,13129.890302749998,102.39770624999801,53549.51604168
2023-08-31,12:52:37.000,243,10976185,13205,0,1693486356,13129.964402159989,102.38360798999929,53549.58591288
2023-08-31,12:52:38.000,243,10976190,13245,0,1693486357,13129.991347399999,102.37655885999993,53549.55097728001
2023-08-31,12:52:39.000,243,10976190,13245,0,1693486358,13129.957665849994,102.39065711999865,53549.54399016
2023-08-31,12:52:40.000,243,10976194,13045,0,1693486359,13129.937456919994,102.37655885999993,53549.43918336
2023-08-31,12:52:41.000,243,10976193,13325,0,1693486360,13129.944193229989,102.41885364000336,53549.40424776001
2023-08-31,12:52:42.000,243,10976179,13445,0,1693486361,13130.025028949989,102.40475538000464,53549.50905456
2023-08-31,12:52:43.000,243,10976233,13285,0,1693486362,13130.038501569994,102.39770624999801,53549.50905456
2023-08-31,12:52:44.000,243,10976136,13405,0,1693486363,13130.031765259999,102.411804510004,53549.481106080006
2023-08-31,12:52:45.000,243,10976169,13245,0,1693486364,13130.099128359994,102.4470501600008,53549.50206744001
2023-08-31,12:52:46.000,243,10976184,13245,0,1693486365,13130.051974189999,102.44000103000144,53549.45315760001
2023-08-31,12:52:47.000,243,10976193,13125,0,1693486366,13130.072183119999,102.46114841999952,53549.50206744001
2023-08-31,12:52:48.000,243,10976204,13245,0,1693486367,13130.119337289994,102.4470501600008,53549.44617048
2023-08-31,12:52:49.000,243,10976193,13125,0,1693486368,13130.08565573999,102.48229581000487,53549.38328640001
2023-08-31,12:52:50.000,243,10976220,13205,0,1693486369,13130.099128359994,102.48934494000423,53549.43918336
2023-08-31,12:52:51.000,243,10976133,13365,0,1693486370,13130.10586466999,102.50344320000295,53549.43918336
2023-08-31,12:52:52.000,243,10976198,12965,0,1693486371,13130.1934367,102.48229581000487,53549.44617048
2023-08-31,12:52:53.000,243,10976148,13245,0,1693486372,13130.10586466999,102.5457379799991,53549.38328640001
2023-08-31,12:52:54.000,243,10976206,13285,0,1693486373,13130.23385456,102.48229581000487,53549.4880932
2023-08-31,12:52:55.000,243,10976156,13485,0,1693486374,13130.200173009995,102.52459059000103,53549.40424776001
2023-08-31,12:52:56.000,243,10976143,13045,0,1693486375,13130.179964079995,102.49639407000359,53549.411234880004
2023-08-31,12:52:57.000,243,10976198,13325,0,1693486376,13130.13280991,102.49639407000359,53549.362325040005
2023-08-31,12:52:58.000,243,10976195,13325,0,1693486377,13130.21364563,102.46114841999952,53549.46713184
2023-08-31,12:52:59.000,243,10976166,13405,0,1693486378,13130.20690931999,102.47524667999824,53549.36931216
2023-08-31,12:53:00.000,243,10976173,13245,0,1693486379,13130.21364563,102.47524667999824,53549.45315760001
2023-08-31,12:53:01.000,243,10976182,13245,0,1693486380,13130.159755149994,102.47524667999824,53549.42520912001
2023-08-31,12:53:02.000,243,10976173,13285,0,1693486381,13130.23385456,102.4470501600008,53549.43918336
2023-08-31,12:53:03.000,243,10976159,12925,0,1693486382,13130.23385456,102.48229581000487,53549.44617048
2023-08-31,12:53:04.000,243,10976209,13125,0,1693486383,13130.14628252999,102.46114841999952,53549.40424776001
2023-08-31,12:53:05.000,243,10976135,13645,0,1693486384,13130.12607359999,102.43295190000208,53549.34136368
2023-08-31,12:53:06.000,243,10976167,13285,0,1693486385,13130.159755149994,102.411804510004,53549.362325040005
2023-08-31,12:53:07.000,243,10976174,13365,0,1693486386,13130.18670038999,102.46114841999952,53549.39027352
2023-08-31,12:53:08.000,243,10976175,13405,0,1693486387,13130.23385456,102.43295190000208,53549.432196240006
2023-08-31,12:53:09.000,243,10976184,13125,0,1693486388,13130.1934367,102.43295190000208,53549.36931216
2023-08-31,12:53:10.000,243,10976183,13325,0,1693486389,13130.220381939995,102.4470501600008,53549.34136368
2023-08-31,12:53:11.000,243,10976173,13245,0,1693486390,13130.27427242,102.411804510004,53549.411234880004
2023-08-31,12:53:12.000,243,10976184,13125,0,1693486391,13130.21364563,102.42590277000272,53549.39027352
2023-08-31,12:53:13.000,243,10976167,13245,0,1693486392,13130.220381939995,102.4470501600008,53549.40424776001
2023-08-31,12:53:14.000,243,10976171,12965,0,1693486393,13130.26753610999,102.37655885999993,53549.39027352
2023-08-31,12:53:15.000,243,10976185,13285,0,1693486394,13130.220381939995,102.411804510004,53549.33437656001
2023-08-31,12:53:16.000,243,10976189,13085,0,1693486395,13130.301217659995,102.42590277000272,53549.39726064
2023-08-31,12:53:17.000,243,10976207,13245,0,1693486396,13130.32816289999,102.45409929000016,53549.40424776001
2023-08-31,12:53:18.000,243,10976154,12965,0,1693486397,13130.321426589995,102.41885364000336,53549.42520912001
2023-08-31,12:53:19.000,243,10976253,12965,0,1693486398,13130.33489921,102.44000103000144,53549.362325040005
2023-08-31,12:53:20.000,243,10976205,12925,0,1693486399,13130.321426589995,102.48229581000487,53549.292453840004
2023-08-31,12:53:21.000,243,10976186,13525,0,1693486400,13130.341635519995,102.48229581000487,53549.28546672001
2023-08-31,12:53:22.000,243,10976158,13285,0,1693486401,13130.34837182999,102.49639407000359,53549.39726064
2023-08-31,12:53:23.000,243,10976190,13485,0,1693486402,13130.36858075999,102.51754146000167,53549.362325040005
2023-08-31,12:53:24.000,243,10976167,13085,0,1693486403,13130.40899861999,102.51049233000231,53549.36931216
2023-08-31,12:53:25.000,243,10976183,13485,0,1693486404,13130.382053379995,102.55278710999846,53549.34136368
2023-08-31,12:53:26.000,243,10976193,13045,0,1693486405,13130.36858075999,102.53868884999974,53549.34136368
2023-08-31,12:53:27.000,243,10976218,13245,0,1693486406,13130.35510814,102.53868884999974,53549.40424776001
2023-08-31,12:53:28.000,243,10976189,13285,0,1693486407,13130.361844449995,102.5950818900019,53549.3483508
2023-08-31,12:53:29.000,243,10976181,13085,0,1693486408,13130.321426589995,102.62327840999933,53549.313415200006
2023-08-31,12:53:30.000,243,10976153,13125,0,1693486409,13130.30795396999,102.60213102000125,53549.264505360006
2023-08-31,12:53:31.000,243,10976195,13125,0,1693486410,13130.260799799995,102.63737666999805,53549.243544000004
2023-08-31,12:53:32.000,243,10976159,13165,0,1693486411,13130.301217659995,102.63737666999805,53549.292453840004
2023-08-31,12:53:33.000,243,10976231,13405,0,1693486412,13130.28774503999,102.63032753999869,53549.34136368
2023-08-31,12:53:34.000,243,10976157,13165,0,1693486413,13130.29448135,102.62327840999933,53549.35533792001
2023-08-31,12:53:35.000,243,10976217,13285,0,1693486414,13130.260799799995,102.6937697100002,53549.362325040005
2023-08-31,12:53:36.000,243,10976207,13325,0,1693486415,13130.18670038999,102.67967145000148,53549.30642808001
2023-08-31,12:53:37.000,243,10976190,13365,0,1693486416,13130.16649145999,102.72196623000491,53549.21559552001
2023-08-31,12:53:38.000,243,10976178,12885,0,1693486417,13130.179964079995,102.70081883999956,53549.2784796
2023-08-31,12:53:39.000,243,10976166,12965,0,1693486418,13130.15301884,102.70786796999892,53549.2784796
2023-08-31,12:53:40.000,243,10976204,13285,0,1693486419,13130.12607359999,102.72196623000491,53549.18764704001
2023-08-31,12:53:41.000,243,10976178,13205,0,1693486420,13130.11260098,102.71491709999827,53549.21559552001
2023-08-31,12:53:42.000,243,10976151,13125,0,1693486421,13130.15301884,102.74311362000299,53549.25053112
2023-08-31,12:53:43.000,243,10976170,13005,0,1693486422,13130.092392049999,102.78540839999914,53549.25751824001
2023-08-31,12:53:44.000,243,10976137,13405,0,1693486423,13130.078919429994,102.7572118800017,53549.124762960004
2023-08-31,12:53:45.000,243,10976188,12965,0,1693486424,13130.038501569994,102.8065557900045,53549.194634160005
2023-08-31,12:53:46.000,243,10976188,13245,0,1693486425,13130.025028949989,102.81360492000385,53549.06886600001
2023-08-31,12:53:47.000,243,10976192,13245,0,1693486426,13130.011556329999,102.83475231000193,53549.145724320006
2023-08-31,12:53:48.000,243,10976196,13325,0,1693486427,13130.078919429994,102.86294882999937,53549.18764704001
2023-08-31,12:53:49.000,243,10976215,13245,0,1693486428,13130.051974189999,102.83475231000193,53549.16668568001
2023-08-31,12:53:50.000,243,10976201,13205,0,1693486429,13130.031765259999,102.86999795999873,53549.096814480006
2023-08-31,12:53:51.000,243,10976179,13485,0,1693486430,13129.957665849994,102.86294882999937,53549.11078872
2023-08-31,12:53:52.000,243,10976201,13245,0,1693486431,13129.923984299989,102.84180144000129,53549.00598192
2023-08-31,12:53:53.000,243,10976183,13125,0,1693486432,13129.903775369989,102.86294882999937,53549.096814480006
2023-08-31,12:53:54.000,243,10976162,13245,0,1693486433,13129.937456919994,102.88409622000472,53549.1038016
2023-08-31,12:53:55.000,243,10976176,13525,0,1693486434,13129.876830129993,102.85589970000001,53549.026943280005
2023-08-31,12:53:56.000,243,10976218,13405,0,1693486435,13129.883566439988,102.86999795999873,53549.06187888
2023-08-31,12:53:57.000,243,10976167,12965,0,1693486436,13129.937456919994,102.89114535000408,53549.075853120004
2023-08-31,12:53:58.000,243,10976180,13405,0,1693486437,13129.890302749998,102.84885057000065,53549.05489176
2023-08-31,12:53:59.000,243,10976195,13245,0,1693486438,13129.856621199993,102.85589970000001,53549.1038016
2023-08-31,12:54:00.000,243,10976211,13165,0,1693486439,13129.829675959998,102.84180144000129,53549.00598192
2023-08-31,12:54:01.000,243,10976208,13045,0,1693486440,13129.802730719988,102.82065405000321,53549.00598192
2023-08-31,12:54:02.000,243,10976163,13245,0,1693486441,13129.870093819998,102.8065557900045,53549.026943280005
2023-08-31,12:54:03.000,243,10976178,13205,0,1693486442,13129.870093819998,102.77131014000042,53549.04091752
2023-08-31,12:54:04.000,243,10976153,13285,0,1693486443,13129.897039059993,102.76426101000106,53549.05489176
2023-08-31,12:54:05.000,243,10976197,13205,0,1693486444,13129.876830129993,102.78540839999914,53548.99200768
2023-08-31,12:54:06.000,243,10976193,13205,0,1693486445,13129.903775369989,102.7572118800017,53549.00598192
2023-08-31,12:54:07.000,243,10976212,13045,0,1693486446,13129.917247989993,102.72901536000427,53549.01995616001
2023-08-31,12:54:08.000,243,10976166,13085,0,1693486447,13129.897039059993,102.74311362000299,53548.978033440006
2023-08-31,12:54:09.000,243,10976175,13285,0,1693486448,13129.910511679998,102.74311362000299,53548.99200768
2023-08-31,12:54:10.000,243,10976155,13005,0,1693486449,13129.876830129993,102.72196623000491,53548.88720088
2023-08-31,12:54:11.000,243,10976193,13285,0,1693486450,13129.883566439988,102.70786796999892,53548.91514936
2023-08-31,12:54:12.000,243,10976202,13285,0,1693486451,13129.930720609998,102.71491709999827,53548.978033440006
2023-08-31,12:54:13.000,243,10976178,13205,0,1693486452,13129.923984299989,102.70081883999956,53548.98502056
2023-08-31,12:54:14.000,243,10976169,13405,0,1693486453,13129.964402159989,102.67967145000148,53548.99200768
2023-08-31,12:54:15.000,243,10976201,13005,0,1693486454,13129.917247989993,102.6937697100002,53548.93611072
2023-08-31,12:54:16.000,243,10976168,13085,0,1693486455,13129.856621199993,102.68672058000084,53548.79636832
2023-08-31,12:54:17.000,243,10976138,13245,0,1693486456,13129.883566439988,102.66557319000276,53548.894188
2023-08-31,12:54:18.000,243,10976185,12965,0,1693486457,13129.917247989993,102.67262232000212,53548.90117512001
2023-08-31,12:54:19.000,243,10976166,13445,0,1693486458,13129.903775369989,102.66557319000276,53549.00598192
2023-08-31,12:54:20.000,243,10976176,13085,0,1693486459,13129.876830129993,102.6937697100002,53548.91514936
2023-08-31,12:54:21.000,243,10976172,12885,0,1693486460,13129.903775369989,102.67262232000212,53548.97104632001
2023-08-31,12:54:22.000,243,10976186,13325,0,1693486461,13129.870093819998,102.67262232000212,53548.86623952
2023-08-31,12:54:23.000,243,10976205,13245,0,1693486462,13129.883566439988,102.65147493000404,53548.908162240004
2023-08-31,12:54:24.000,243,10976162,13085,0,1693486463,13129.856621199993,102.64442580000468,53548.86623952
2023-08-31,12:54:25.000,243,10976190,13445,0,1693486464,13129.863357509988,102.63737666999805,53548.85226528001
2023-08-31,12:54:26.000,243,10976161,13485,0,1693486465,13129.795994409993,102.66557319000276,53548.77540696
2023-08-31,12:54:27.000,243,10976196,13365,0,1693486466,13129.795994409993,102.65147493000404,53548.77540696
2023-08-31,12:54:28.000,243,10976167,13165,0,1693486467,13129.843148579988,102.66557319000276,53548.86623952
2023-08-31,12:54:29.000,243,10976201,13245,0,1693486468,13129.843148579988,102.6585240600034,53548.894188
2023-08-31,12:54:30.000,243,10976179,13125,0,1693486469,13129.809467029998,102.6937697100002,53548.87322664
2023-08-31,12:54:31.000,243,10976152,12925,0,1693486470,13129.748840239998,102.64442580000468,53548.810342560006
2023-08-31,12:54:32.000,243,10976182,13085,0,1693486471,13129.735367619993,102.71491709999827,53548.77540696
2023-08-31,12:54:33.000,243,10976147,13245,0,1693486472,13129.775785479993,102.67967145000148,53548.810342560006
2023-08-31,12:54:34.000,243,10976193,13525,0,1693486473,13129.775785479993,102.72196623000491,53548.76841984
2023-08-31,12:54:35.000,243,10976156,13125,0,1693486474,13129.721895000002,102.75016275000235,53548.72649712
2023-08-31,12:54:36.000,243,10976165,13485,0,1693486475,13129.728631309998,102.77835926999978,53548.79636832
2023-08-31,12:54:37.000,243,10976152,13285,0,1693486476,13129.762312860003,102.75016275000235,53548.789381200004
2023-08-31,12:54:38.000,243,10976159,13125,0,1693486477,13129.762312860003,102.75016275000235,53548.761432720006
2023-08-31,12:54:39.000,243,10976164,13205,0,1693486478,13129.769049169998,102.7572118800017,53548.78239408001
2023-08-31,12:54:40.000,243,10976202,13285,0,1693486479,13129.661268210002,102.81360492000385,53548.70553576
2023-08-31,12:54:41.000,243,10976226,13245,0,1693486480,13129.668004519997,102.78540839999914,53548.71252288001
2023-08-31,12:54:42.000,243,10976177,13245,0,1693486481,13129.742103930002,102.83475231000193,53548.72649712
2023-08-31,12:54:43.000,243,10976195,13325,0,1693486482,13129.735367619993,102.81360492000385,53548.761432720006
2023-08-31,12:54:44.000,243,10976178,13325,0,1693486483,13129.748840239998,102.84180144000129,53548.72649712
2023-08-31,12:54:45.000,243,10976190,13165,0,1693486484,13129.748840239998,102.82770318000257,53548.75444560001
2023-08-31,12:54:46.000,243,10976245,13325,0,1693486485,13129.762312860003,102.87704708999809,53548.71252288001
2023-08-31,12:54:47.000,243,10976201,13285,0,1693486486,13129.789258099998,102.87704708999809,53548.74745848
2023-08-31,12:54:48.000,243,10976162,13525,0,1693486487,13129.742103930002,102.9404892599996,53548.70553576
2023-08-31,12:54:49.000,243,10976148,13085,0,1693486488,13129.735367619993,102.91229274000216,53548.71951
2023-08-31,12:54:50.000,243,10976189,13525,0,1693486489,13129.721895000002,102.94753838999895,53548.642651680006
2023-08-31,12:54:51.000,243,10976140,13365,0,1693486490,13129.735367619993,102.97573491000367,53548.66361304001
2023-08-31,12:54:52.000,243,10976174,13045,0,1693486491,13129.795994409993,103.01802968999982,53548.70553576
2023-08-31,12:54:53.000,243,10976185,13165,0,1693486492,13129.809467029998,103.0039314300011,53548.75444560001
2023-08-31,12:54:54.000,243,10976172,13525,0,1693486493,13129.822939649988,102.99688230000174,53548.75444560001
2023-08-31,12:54:55.000,243,10976203,13365,0,1693486494,13129.829675959998,103.01098056000046,53548.740471360004
2023-08-31,12:54:56.000,243,10976165,13605,0,1693486495,13129.742103930002,103.0391770799979,53548.67060016
2023-08-31,12:54:57.000,243,10976207,13565,0,1693486496,13129.755576549993,103.06032447000325,53548.70553576
2023-08-31,12:54:58.000,243,10976166,13445,0,1693486497,13129.802730719988,103.07442273000197,53548.70553576
2023-08-31,12:54:59.000,243,10976191,13365,0,1693486498,13129.822939649988,103.08147186000133,53548.70553576
2023-08-31,12:55:00.000,243,10976210,13165,0,1693486499,13129.795994409993,103.14491403000284,53548.69854864
2023-08-31,12:55:01.000,243,10976159,13445,0,1693486500,13129.809467029998,103.12376664000476,53548.70553576
2023-08-31,12:55:02.000,243,10976165,13245,0,1693486501,13129.843148579988,103.13081577000412,53548.75444560001
2023-08-31,12:55:03.000,243,10976139,13205,0,1693486502,13129.849884889998,103.17311055000027,53548.72649712
2023-08-31,12:55:04.000,243,10976195,13165,0,1693486503,13129.843148579988,103.14491403000284,53548.71951
2023-08-31,12:55:05.000,243,10976210,13045,0,1693486504,13129.849884889998,103.17311055000027,53548.76841984
2023-08-31,12:55:06.000,243,10976180,13245,0,1693486505,13129.836412269993,103.1519631600022,53548.72649712
2023-08-31,12:55:07.000,243,10976165,13205,0,1693486506,13129.822939649988,103.18720880999899,53548.71252288001
2023-08-31,12:55:08.000,243,10976192,12885,0,1693486507,13129.890302749998,103.13081577000412,53548.810342560006
2023-08-31,12:55:09.000,243,10976186,13405,0,1693486508,13129.883566439988,103.18015967999963,53548.74745848
2023-08-31,12:55:10.000,243,10976158,13125,0,1693486509,13129.890302749998,103.1519631600022,53548.78239408001
2023-08-31,12:55:11.000,243,10976191,13205,0,1693486510,13129.917247989993,103.14491403000284,53548.77540696
2023-08-31,12:55:12.000,243,10976188,13245,0,1693486511,13129.897039059993,103.14491403000284,53548.72649712
2023-08-31,12:55:13.000,243,10976148,13205,0,1693486512,13129.917247989993,103.19425793999835,53548.73348424001
2023-08-31,12:55:14.000,243,10976132,13285,0,1693486513,13129.917247989993,103.16606142000091,53548.73348424001
2023-08-31,12:55:15.000,243,10976168,13245,0,1693486514,13129.890302749998,103.17311055000027,53548.71252288001
2023-08-31,12:55:16.000,243,10976164,13285,0,1693486515,13129.923984299989,103.17311055000027,53548.761432720006
2023-08-31,12:55:17.000,243,10976191,13285,0,1693486516,13130.004820019989,103.17311055000027,53548.88021376001
2023-08-31,12:55:18.000,243,10976144,13245,0,1693486517,13130.004820019989,103.16606142000091,53548.84527816
2023-08-31,12:55:19.000,243,10976227,13485,0,1693486518,13130.04523787999,103.12376664000476,53548.8243168
2023-08-31,12:55:20.000,243,10976157,13245,0,1693486519,13129.991347399999,103.08852099000069,53548.79636832
2023-08-31,12:55:21.000,243,10976222,13085,0,1693486520,13129.998083709994,103.1026192499994,53548.74745848
2023-08-31,12:55:22.000,243,10976186,13285,0,1693486521,13130.051974189999,103.10966837999877,53548.80335544001
2023-08-31,12:55:23.000,243,10976184,13285,0,1693486522,13130.038501569994,103.11671750999813,53548.789381200004
2023-08-31,12:55:24.000,243,10976184,13205,0,1693486523,13130.058710499994,103.06737360000261,53548.85226528001
2023-08-31,12:55:25.000,243,10976197,13405,0,1693486524,13130.058710499994,103.11671750999813,53548.810342560006
2023-08-31,12:55:26.000,243,10976122,13245,0,1693486525,13130.058710499994,103.1026192499994,53548.761432720006
2023-08-31,12:55:27.000,243,10976179,13365,0,1693486526,13130.092392049999,103.09557012000005,53548.77540696
2023-08-31,12:55:28.000,243,10976161,13245,0,1693486527,13130.058710499994,103.11671750999813,53548.740471360004
2023-08-31,12:55:29.000,243,10976174,13405,0,1693486528,13130.092392049999,103.09557012000005,53548.78239408001
2023-08-31,12:55:30.000,243,10976216,13285,0,1693486529,13130.072183119999,103.06032447000325,53548.810342560006
2023-08-31,12:55:31.000,243,10976174,13205,0,1693486530,13130.025028949989,103.09557012000005,53548.72649712
2023-08-31,12:55:32.000,243,10976204,13325,0,1693486531,13130.038501569994,103.06737360000261,53548.740471360004
2023-08-31,12:55:33.000,243,10976160,12885,0,1693486532,13130.072183119999,103.06737360000261,53548.78239408001
2023-08-31,12:55:34.000,243,10976176,13045,0,1693486533,13130.08565573999,103.02507881999918,53548.83829104
2023-08-31,12:55:35.000,243,10976168,13005,0,1693486534,13130.058710499994,103.06032447000325,53548.789381200004
2023-08-31,12:55:36.000,243,10976168,13445,0,1693486535,13130.004820019989,103.05327534000389,53548.76841984
2023-08-31,12:55:37.000,243,10976181,13125,0,1693486536,13129.991347399999,103.11671750999813,53548.78239408001
2023-08-31,12:55:38.000,243,10976168,13365,0,1693486537,13130.018292639994,103.12376664000476,53548.83130392001
2023-08-31,12:55:39.000,243,10976200,13125,0,1693486538,13129.991347399999,103.11671750999813,53548.810342560006
2023-08-31,12:55:40.000,243,10976158,13165,0,1693486539,13129.984611089989,103.13081577000412,53548.810342560006
2023-08-31,12:55:41.000,243,10976182,13285,0,1693486540,13130.025028949989,103.1026192499994,53548.81732968
2023-08-31,12:55:42.000,243,10976169,13365,0,1693486541,13130.072183119999,103.11671750999813,53548.78239408001
2023-08-31,12:55:43.000,243,10976167,13205,0,1693486542,13130.072183119999,103.14491403000284,53548.78239408001
2023-08-31,12:55:44.000,243,10976185,13285,0,1693486543,13130.072183119999,103.13786490000348,53548.789381200004
2023-08-31,12:55:45.000,243,10976213,13245,0,1693486544,13129.977874779994,103.18015967999963,53548.761432720006
2023-08-31,12:55:46.000,243,10976159,12925,0,1693486545,13129.964402159989,103.18015967999963,53548.76841984
2023-08-31,12:55:47.000,243,10976159,13085,0,1693486546,13130.031765259999,103.20130706999771,53548.789381200004
2023-08-31,12:55:48.000,243,10976202,13365,0,1693486547,13130.025028949989,103.2154053300037,53548.8243168
2023-08-31,12:55:49.000,243,10976227,13205,0,1693486548,13130.004820019989,103.2506509800005,53548.76841984
2023-08-31,12:55:50.000,243,10976169,13205,0,1693486549,13129.977874779994,103.26474923999922,53548.75444560001
2023-08-31,12:55:51.000,243,10976201,13205,0,1693486550,13130.004820019989,103.30704402000265,53548.761432720006
2023-08-31,12:55:52.000,243,10976202,12965,0,1693486551,13130.004820019989,103.32114228000137,53548.72649712
2023-08-31,12:55:53.000,243,10976221,13085,0,1693486552,13130.018292639994,103.31409315000201,53548.75444560001
2023-08-31,12:55:54.000,243,10976168,13445,0,1693486553,13129.991347399999,103.33524054000009,53548.71951
2023-08-31,12:55:55.000,243,10976188,13485,0,1693486554,13129.984611089989,103.35638792999816,53548.691561520005
2023-08-31,12:55:56.000,243,10976172,13445,0,1693486555,13130.011556329999,103.39163358000224,53548.74745848
2023-08-31,12:55:57.000,243,10976172,13125,0,1693486556,13130.08565573999,103.38458445000288,53548.810342560006
2023-08-31,12:55:58.000,243,10976202,13205,0,1693486557,13130.11260098,103.44802662000438,53548.789381200004
2023-08-31,12:55:59.000,243,10976168,13125,0,1693486558,13130.038501569994,103.44802662000438,53548.72649712
2023-08-31,12:56:00.000,243,10976195,12925,0,1693486559,13130.092392049999,103.45507575000374,53548.81732968
2023-08-31,12:56:01.000,243,10976179,13325,0,1693486560,13130.078919429994,103.47622314000182,53548.789381200004
2023-08-31,12:56:02.000,243,10976173,13405,0,1693486561,13130.051974189999,103.4973705299999,53548.789381200004
2023-08-31,12:56:03.000,243,10976209,13165,0,1693486562,13130.099128359994,103.55376357000205,53548.789381200004
2023-08-31,12:56:04.000,243,10976178,13205,0,1693486563,13130.119337289994,103.55376357000205,53548.79636832
2023-08-31,12:56:05.000,243,10976216,13205,0,1693486564,13130.092392049999,103.55376357000205,53548.84527816
2023-08-31,12:56:06.000,243,10976184,13245,0,1693486565,13130.11260098,103.58900921999884,53548.810342560006
2023-08-31,12:56:07.000,243,10976149,13045,0,1693486566,13130.12607359999,103.61720574000356,53548.83829104
2023-08-31,12:56:08.000,243,10976173,13245,0,1693486567,13130.11260098,103.6101566100042,53548.80335544001
2023-08-31,12:56:09.000,243,10976199,12925,0,1693486568,13130.092392049999,103.65950051999971,53548.73348424001
2023-08-31,12:56:10.000,243,10976188,13125,0,1693486569,13130.08565573999,103.68064790999779,53548.80335544001
2023-08-31,12:56:11.000,243,10976144,12925,0,1693486570,13130.051974189999,103.71589356000186,53548.74745848
2023-08-31,12:56:12.000,243,10976193,13325,0,1693486571,13130.18670038999,103.7440900799993,53548.88720088
2023-08-31,12:56:13.000,243,10976168,13565,0,1693486572,13130.139546219994,103.72294269000122,53548.894188
2023-08-31,12:56:14.000,243,10976181,13085,0,1693486573,13130.200173009995,103.77228660000401,53548.8243168
2023-08-31,12:56:15.000,243,10976188,13085,0,1693486574,13130.1934367,103.78638486000273,53548.810342560006
2023-08-31,12:56:16.000,243,10976199,13245,0,1693486575,13130.13280991,103.80048312000145,53548.761432720006
2023-08-31,12:56:17.000,243,10976165,13365,0,1693486576,13130.12607359999,103.86392529000295,53548.76841984
2023-08-31,12:56:18.000,243,10976158,13125,0,1693486577,13130.13280991,103.88507268000103,53548.80335544001
2023-08-31,12:56:19.000,243,10976151,13365,0,1693486578,13130.1934367,103.92031832999783,53548.86623952
2023-08-31,12:56:20.000,243,10976202,13245,0,1693486579,13130.1934367,103.96966224000062,53548.83130392001
2023-08-31,12:56:21.000,243,10976148,13085,0,1693486580,13130.179964079995,103.96966224000062,53548.77540696
2023-08-31,12:56:22.000,243,10976187,13245,0,1693486581,13130.22711824999,103.99785875999805,53548.88021376001
2023-08-31,12:56:23.000,243,10976217,13405,0,1693486582,13130.1934367,104.01195702000405,53548.810342560006
2023-08-31,12:56:24.000,243,10976149,13125,0,1693486583,13130.200173009995,104.01195702000405,53548.84527816
2023-08-31,12:56:25.000,243,10976124,13525,0,1693486584,13130.260799799995,104.08244832000491,53548.86623952
2023-08-31,12:56:26.000,243,10976167,13485,0,1693486585,13130.1934367,104.10359571000299,53548.84527816
2023-08-31,12:56:27.000,243,10976151,13085,0,1693486586,13130.200173009995,104.1670378800045,53548.83130392001
2023-08-31,12:56:28.000,243,10976169,13445,0,1693486587,13130.26753610999,104.1670378800045,53548.90117512001
2023-08-31,12:56:29.000,243,10976213,13325,0,1693486588,13130.24732717999,104.17408701000386,53548.908162240004
2023-08-31,12:56:30.000,243,10976160,13125,0,1693486589,13130.23385456,104.20933266000065,53548.978033440006
2023-08-31,12:56:31.000,243,10976203,13285,0,1693486590,13130.200173009995,104.22343091999937,53548.859252400005
2023-08-31,12:56:32.000,243,10976164,13285,0,1693486591,13130.21364563,104.28687309000088,53548.86623952
2023-08-31,12:56:33.000,243,10976191,13165,0,1693486592,13130.22711824999,104.3009713499996,53548.95008496001
2023-08-31,12:56:34.000,243,10976197,13285,0,1693486593,13130.20690931999,104.32211873999768,53548.94309784
2023-08-31,12:56:35.000,243,10976167,13285,0,1693486594,13130.18670038999,104.40670830000454,53548.84527816
2023-08-31,12:56:36.000,243,10976214,13205,0,1693486595,13130.23385456,104.42080656000326,53548.957072080004
2023-08-31,12:56:37.000,243,10976195,13125,0,1693486596,13130.25406349,104.42080656000326,53548.95008496001
2023-08-31,12:56:38.000,243,10976177,13125,0,1693486597,13130.25406349,104.47015046999877,53548.97104632001
2023-08-31,12:56:39.000,243,10976157,13405,0,1693486598,13130.22711824999,104.49129786000412,53548.957072080004
2023-08-31,12:56:40.000,243,10976197,13085,0,1693486599,13130.18670038999,104.54064176999964,53548.90117512001
2023-08-31,12:56:41.000,243,10976133,13565,0,1693486600,13130.17322777,104.56178915999772,53548.91514936
2023-08-31,12:56:42.000,243,10976171,13125,0,1693486601,13130.139546219994,104.58998568000243,53548.908162240004
2023-08-31,12:56:43.000,243,10976138,13245,0,1693486602,13130.21364563,104.64637872000458,53548.9640592
2023-08-31,12:56:44.000,243,10976148,13525,0,1693486603,13130.1934367,104.67457524000201,53549.01995616001
2023-08-31,12:56:45.000,243,10976203,13125,0,1693486604,13130.23385456,104.70277175999945,53549.04790464001
2023-08-31,12:56:46.000,243,10976163,13285,0,1693486605,13130.20690931999,104.68867350000073,53548.92213648001
2023-08-31,12:56:47.000,243,10976156,13325,0,1693486606,13130.21364563,104.67457524000201,53548.98502056
2023-08-31,12:56:48.000,243,10976213,13405,0,1693486607,13130.25406349,104.69572263000009,53549.04790464001
2023-08-31,12:56:49.000,243,10976213,13245,0,1693486608,13130.240590869995,104.70982088999881,53549.00598192
2023-08-31,12:56:50.000,243,10976223,13285,0,1693486609,13130.1934367,104.64637872000458,53548.95008496001
2023-08-31,12:56:51.000,243,10976178,13285,0,1693486610,13130.20690931999,104.68867350000073,53549.00598192
2023-08-31,12:56:52.000,243,10976189,13325,0,1693486611,13130.301217659995,104.6604769800033,53549.075853120004
2023-08-31,12:56:53.000,243,10976174,13165,0,1693486612,13130.34837182999,104.62523132999922,53549.08982736001
2023-08-31,12:56:54.000,243,10976216,13445,0,1693486613,13130.35510814,104.66752611000265,53549.124762960004
2023-08-31,12:56:55.000,243,10976188,13045,0,1693486614,13130.36858075999,104.63932958999794,53549.026943280005
2023-08-31,12:56:56.000,243,10976145,12925,0,1693486615,13130.38878968999,104.62523132999922,53548.99899480001
2023-08-31,12:56:57.000,243,10976165,12925,0,1693486616,13130.38878968999,104.61818219999986,53549.01296904
2023-08-31,12:56:58.000,243,10976155,13245,0,1693486617,13130.44941647999,104.56178915999772,53549.05489176
2023-08-31,12:56:59.000,243,10976120,13205,0,1693486618,13130.510043269991,104.547690899999,53549.08982736001
2023-08-31,12:57:00.000,243,10976201,12925,0,1693486619,13130.563933749996,104.53359264000028,53549.05489176
2023-08-31,12:57:01.000,243,10976163,13205,0,1693486620,13130.604351609996,104.5124452500022,53549.08284024
2023-08-31,12:57:02.000,243,10976213,13085,0,1693486621,13130.658242090001,104.5124452500022,53549.124762960004
2023-08-31,12:57:03.000,243,10976165,13165,0,1693486622,13130.725605189997,104.49834699000348,53549.13175008
2023-08-31,12:57:04.000,243,10976164,13525,0,1693486623,13130.752550429992,104.47719959999813,53549.11078872
2023-08-31,12:57:05.000,243,10976221,13245,0,1693486624,13130.826649839997,104.51949438000156,53549.08982736001
2023-08-31,12:57:06.000,243,10976169,13245,0,1693486625,13130.806440909997,104.48424873000477,53549.06886600001
2023-08-31,12:57:07.000,243,10976180,13085,0,1693486626,13130.867067699997,104.50539612000284,53549.075853120004
2023-08-31,12:57:08.000,243,10976185,13205,0,1693486627,13130.988321279998,104.51949438000156,53549.16668568001
2023-08-31,12:57:09.000,243,10976186,13525,0,1693486628,13131.015266519993,104.4490030800007,53549.194634160005
2023-08-31,12:57:10.000,243,10976173,13245,0,1693486629,13131.069156999998,104.49129786000412,53549.22258264
2023-08-31,12:57:11.000,243,10976190,13245,0,1693486630,13130.995057589993,104.49129786000412,53549.13873720001
2023-08-31,12:57:12.000,243,10976181,13005,0,1693486631,13131.075893309993,104.547690899999,53549.1736728
2023-08-31,12:57:13.000,243,10976203,13205,0,1693486632,13131.102838549989,104.54064176999964,53549.15271144
2023-08-31,12:57:14.000,243,10976194,13245,0,1693486633,13131.170201649998,104.58293655000307,53549.20162128
2023-08-31,12:57:15.000,243,10976184,12925,0,1693486634,13131.170201649998,104.51949438000156,53549.15969856
2023-08-31,12:57:16.000,243,10976172,13085,0,1693486635,13131.156729029994,104.59703481000179,53549.13175008
2023-08-31,12:57:17.000,243,10976174,13325,0,1693486636,13131.244301059989,104.62523132999922,53549.2784796
2023-08-31,12:57:18.000,243,10976184,13085,0,1693486637,13131.30492784999,104.62523132999922,53549.29944096
2023-08-31,12:57:19.000,243,10976224,13245,0,1693486638,13131.311664159999,104.63932958999794,53549.27149248
2023-08-31,12:57:20.000,243,10976140,13365,0,1693486639,13131.244301059989,104.66752611000265,53549.15271144
2023-08-31,12:57:21.000,243,10976183,13245,0,1693486640,13131.298191539994,104.70277175999945,53549.18764704001
2023-08-31,12:57:22.000,243,10976132,13325,0,1693486641,13131.358818329994,104.70982088999881,53549.2784796
2023-08-31,12:57:23.000,243,10976116,13165,0,1693486642,13131.291455229999,104.71687001999817,53549.22258264
2023-08-31,12:57:24.000,243,10976231,13205,0,1693486643,13131.36555463999,104.70982088999881,53549.30642808001
2023-08-31,12:57:25.000,243,10976135,13285,0,1693486644,13131.33187309,104.69572263000009,53549.292453840004
2023-08-31,12:57:26.000,243,10976171,13125,0,1693486645,13131.34534570999,104.68867350000073,53549.25751824001
2023-08-31,12:57:27.000,243,10976216,13365,0,1693486646,13131.43291774,104.68162437000137,53549.292453840004
2023-08-31,12:57:28.000,243,10976150,13245,0,1693486647,13131.379027259994,104.70982088999881,53549.28546672001
2023-08-31,12:57:29.000,243,10976162,13165,0,1693486648,13131.399236189995,104.69572263000009,53549.292453840004
2023-08-31,12:57:30.000,243,10976181,13365,0,1693486649,13131.358818329994,104.70982088999881,53549.264505360006
2023-08-31,12:57:31.000,243,10976185,13285,0,1693486650,13131.379027259994,104.69572263000009,53549.23655688001
2023-08-31,12:57:32.000,243,10976170,13565,0,1693486651,13131.45312667,104.67457524000201,53549.3483508
2023-08-31,12:57:33.000,243,10976178,13245,0,1693486652,13131.41270881,104.6604769800033,53549.37629928
2023-08-31,12:57:34.000,243,10976162,13125,0,1693486653,13131.45312667,104.60408394000115,53549.3483508
2023-08-31,12:57:35.000,243,10976205,13605,0,1693486654,13131.44639035999,104.58293655000307,53549.35533792001
2023-08-31,12:57:36.000,243,10976172,13325,0,1693486655,13131.39249988,104.57588742000371,53549.33437656001
2023-08-31,12:57:37.000,243,10976180,13085,0,1693486656,13131.46659928999,104.5124452500022,53549.40424776001
2023-08-31,12:57:38.000,243,10976180,13125,0,1693486657,13131.46659928999,104.53359264000028,53549.36931216
2023-08-31,12:57:39.000,243,10976174,13325,0,1693486658,13131.4733356,104.50539612000284,53549.35533792001
2023-08-31,12:57:40.000,243,10976155,12965,0,1693486659,13131.49354453,104.47719959999813,53549.37629928
2023-08-31,12:57:41.000,243,10976171,13085,0,1693486660,13131.57438025,104.45605221000005,53549.460144720004
2023-08-31,12:57:42.000,243,10976154,13325,0,1693486661,13131.59458918,104.43490482000198,53549.460144720004
2023-08-31,12:57:43.000,243,10976183,13205,0,1693486662,13131.58785286999,104.4490030800007,53549.46713184
2023-08-31,12:57:44.000,243,10976161,13245,0,1693486663,13131.621534419995,104.40670830000454,53549.47411896001
2023-08-31,12:57:45.000,243,10976178,13125,0,1693486664,13131.560907629995,104.40670830000454,53549.39027352
2023-08-31,12:57:46.000,243,10976179,13165,0,1693486665,13131.581116559995,104.34326613000303,53549.44617048
2023-08-31,12:57:47.000,243,10976169,13205,0,1693486666,13131.58785286999,104.3996591699979,53549.418222
2023-08-31,12:57:48.000,243,10976143,13485,0,1693486667,13131.621534419995,104.39261003999854,53549.481106080006
2023-08-31,12:57:49.000,243,10976200,13365,0,1693486668,13131.641743349996,104.34326613000303,53549.46713184
2023-08-31,12:57:50.000,243,10976168,13405,0,1693486669,13131.702370139996,104.32916787000431,53549.49508032
2023-08-31,12:57:51.000,243,10976192,13245,0,1693486670,13131.68889751999,104.35736439000175,53549.4880932
2023-08-31,12:57:52.000,243,10976158,13285,0,1693486671,13131.6754249,104.3009713499996,53549.530015920005
2023-08-31,12:57:53.000,243,10976191,13285,0,1693486672,13131.66868858999,104.32211873999768,53549.53700304
2023-08-31,12:57:54.000,243,10976156,13005,0,1693486673,13131.702370139996,104.27277483000216,53549.578925760004
2023-08-31,12:57:55.000,243,10976164,13245,0,1693486674,13131.641743349996,104.33621700000367,53549.481106080006
2023-08-31,12:57:56.000,243,10976116,13445,0,1693486675,13131.702370139996,104.34326613000303,53549.51604168
2023-08-31,12:57:57.000,243,10976141,13445,0,1693486676,13131.729315379991,104.33621700000367,53549.55097728001
2023-08-31,12:57:58.000,243,10976210,13005,0,1693486677,13131.682161209996,104.30802047999896,53549.57193864001
2023-08-31,12:57:59.000,243,10976166,13045,0,1693486678,13131.62827072999,104.28687309000088,53549.460144720004
2023-08-31,12:58:00.000,243,10976161,12885,0,1693486679,13131.621534419995,104.27982396000152,53549.481106080006
2023-08-31,12:58:01.000,243,10976176,13165,0,1693486680,13131.61479811,104.30802047999896,53549.53700304
2023-08-31,12:58:02.000,243,10976174,13245,0,1693486681,13131.58785286999,104.23048004999873,53549.50905456
2023-08-31,12:58:03.000,243,10976166,13325,0,1693486682,13131.53396239,104.25867657000344,53549.460144720004
2023-08-31,12:58:04.000,243,10976207,13285,0,1693486683,13131.601325489995,104.21638179000001,53549.5579644
2023-08-31,12:58:05.000,243,10976181,13085,0,1693486684,13131.56764393999,104.2022835300013,53549.51604168
2023-08-31,12:58:06.000,243,10976150,13285,0,1693486685,13131.58785286999,104.11769397000171,53549.52302880001
2023-08-31,12:58:07.000,243,10976111,13165,0,1693486686,13131.57438025,104.11064484000235,53549.56495152
2023-08-31,12:58:08.000,243,10976172,13165,0,1693486687,13131.459862979995,104.08244832000491,53549.481106080006
2023-08-31,12:58:09.000,243,10976121,13245,0,1693486688,13131.44639035999,104.04015354000148,53549.42520912001
2023-08-31,12:58:10.000,243,10976158,13405,0,1693486689,13131.45312667,103.97671136999998,53549.45315760001
2023-08-31,12:58:11.000,243,10976158,13085,0,1693486690,13131.50701714999,103.96261311000126,53549.46713184
2023-08-31,12:58:12.000,243,10976175,13125,0,1693486691,13131.50701714999,103.91326919999847,53549.52302880001
2023-08-31,12:58:13.000,243,10976233,13125,0,1693486692,13131.439654049995,103.89212181000039,53549.39027352
2023-08-31,12:58:14.000,243,10976164,13085,0,1693486693,13131.520489769995,103.84277790000488,53549.54399016
2023-08-31,12:58:15.000,243,10976161,13405,0,1693486694,13131.500280839995,103.81458138000016,53549.51604168
2023-08-31,12:58:16.000,243,10976143,13165,0,1693486695,13131.4733356,103.76523747000465,53549.35533792001
2023-08-31,12:58:17.000,243,10976192,13085,0,1693486696,13131.44639035999,103.7440900799993,53549.411234880004
2023-08-31,12:58:18.000,243,10976183,12965,0,1693486697,13131.49354453,103.70179530000314,53549.44617048
2023-08-31,12:58:19.000,243,10976218,13325,0,1693486698,13131.46659928999,103.7088444300025,53549.46713184
2023-08-31,12:58:20.000,243,10976184,13205,0,1693486699,13131.520489769995,103.66654964999907,53549.44617048
2023-08-31,12:58:21.000,243,10976192,13125,0,1693486700,13131.54743500999,103.67359877999843,53549.481106080006
2023-08-31,12:58:22.000,243,10976192,13325,0,1693486701,13131.61479811,103.60310748000484,53549.52302880001
2023-08-31,12:58:23.000,243,10976154,13365,0,1693486702,13131.560907629995,103.65950051999971,53549.47411896001
2023-08-31,12:58:24.000,243,10976235,12965,0,1693486703,13131.56764393999,103.62425487000291,53549.460144720004
2023-08-31,12:58:25.000,243,10976163,13565,0,1693486704,13131.50701714999,103.63130400000227,53549.418222
2023-08-31,12:58:26.000,243,10976250,13245,0,1693486705,13131.54743500999,103.6101566100042,53549.43918336
2023-08-31,12:58:27.000,243,10976188,13605,0,1693486706,13131.560907629995,103.62425487000291,53549.49508032
2023-08-31,12:58:28.000,243,10976200,13285,0,1693486707,13131.601325489995,103.6101566100042,53549.46713184
2023-08-31,12:58:29.000,243,10976205,13245,0,1693486708,13131.56764393999,103.6101566100042,53549.411234880004
2023-08-31,12:58:30.000,243,10976192,13405,0,1693486709,13131.621534419995,103.60310748000484,53549.44617048
2023-08-31,12:58:31.000,243,10976188,13085,0,1693486710,13131.54743500999,103.5960583499982,53549.4880932
2023-08-31,12:58:32.000,243,10976210,13365,0,1693486711,13131.581116559995,103.5960583499982,53549.460144720004
2023-08-31,12:58:33.000,243,10976198,13085,0,1693486712,13131.51375346,103.5960583499982,53549.39027352
2023-08-31,12:58:34.000,243,10976165,13125,0,1693486713,13131.560907629995,103.53261618000397,53549.42520912001
2023-08-31,12:58:35.000,243,10976136,13205,0,1693486714,13131.48680821999,103.5960583499982,53549.39726064
2023-08-31,12:58:36.000,243,10976176,13485,0,1693486715,13131.51375346,103.53966531000333,53549.35533792001
2023-08-31,12:58:37.000,243,10976203,13245,0,1693486716,13131.56764393999,103.5608127000014,53549.50206744001
2023-08-31,12:58:38.000,243,10976120,13085,0,1693486717,13131.57438025,103.52556705000461,53549.481106080006
2023-08-31,12:58:39.000,243,10976202,13245,0,1693486718,13131.520489769995,103.55376357000205,53549.45315760001
2023-08-31,12:58:40.000,243,10976189,13205,0,1693486719,13131.45312667,103.58196008999948,53549.39027352
2023-08-31,12:58:41.000,243,10976207,13245,0,1693486720,13131.439654049995,103.5960583499982,53549.36931216
2023-08-31,12:58:42.000,243,10976144,12925,0,1693486721,13131.49354453,103.53966531000333,53549.42520912001
2023-08-31,12:58:43.000,243,10976173,13365,0,1693486722,13131.49354453,103.56786183000077,53549.37629928
2023-08-31,12:58:44.000,243,10976168,13125,0,1693486723,13131.50701714999,103.5608127000014,53549.43918336
2023-08-31,12:58:45.000,243,10976183,13325,0,1693486724,13131.500280839995,103.53261618000397,53549.44617048
2023-08-31,12:58:46.000,243,10976208,12925,0,1693486725,13131.44639035999,103.55376357000205,53549.3483508
2023-08-31,12:58:47.000,243,10976178,13405,0,1693486726,13131.48680821999,103.53261618000397,53549.45315760001
2023-08-31,12:58:48.000,243,10976171,13245,0,1693486727,13131.42618142999,103.51146878999862,53549.37629928
2023-08-31,12:58:49.000,243,10976202,13285,0,1693486728,13131.399236189995,103.53966531000333,53549.40424776001
2023-08-31,12:58:50.000,243,10976172,13205,0,1693486729,13131.419445119995,103.51146878999862,53549.32040232
2023-08-31,12:58:51.000,243,10976204,13205,0,1693486730,13131.36555463999,103.55376357000205,53549.34136368
2023-08-31,12:58:52.000,243,10976168,13205,0,1693486731,13131.46659928999,103.50441965999926,53549.39027352
2023-08-31,12:58:53.000,243,10976120,13085,0,1693486732,13131.40597249999,103.48327227000118,53549.39027352
2023-08-31,12:58:54.000,243,10976164,12965,0,1693486733,13131.41270881,103.51851791999798,53549.37629928
2023-08-31,12:58:55.000,243,10976136,13365,0,1693486734,13131.35208202,103.47622314000182,53549.36931216
2023-08-31,12:58:56.000,243,10976173,13365,0,1693486735,13131.30492784999,103.48327227000118,53549.292453840004
2023-08-31,12:58:57.000,243,10976160,13485,0,1693486736,13131.291455229999,103.44802662000438,53549.3483508
2023-08-31,12:58:58.000,243,10976134,13325,0,1693486737,13131.358818329994,103.39163358000224,53549.34136368
2023-08-31,12:58:59.000,243,10976163,13245,0,1693486738,13131.35208202,103.40573184000095,53549.3483508
2023-08-31,12:59:00.000,243,10976158,13205,0,1693486739,13131.311664159999,103.3986827100016,53549.33437656001
2023-08-31,12:59:01.000,243,10976206,13245,0,1693486740,13131.28471891999,103.37753532000352,53549.32040232
2023-08-31,12:59:02.000,243,10976184,13205,0,1693486741,13131.379027259994,103.3493387999988,53549.34136368
2023-08-31,12:59:03.000,243,10976148,13045,0,1693486742,13131.358818329994,103.3493387999988,53549.3483508
2023-08-31,12:59:04.000,243,10976176,13205,0,1693486743,13131.318400469994,103.32114228000137,53549.32738944
2023-08-31,12:59:05.000,243,10976162,13205,0,1693486744,13131.277982609994,103.30704402000265,53549.32738944
2023-08-31,12:59:06.000,243,10976188,13285,0,1693486745,13131.30492784999,103.25770010999986,53549.243544000004
2023-08-31,12:59:07.000,243,10976142,13125,0,1693486746,13131.358818329994,103.22950359000242,53549.33437656001
2023-08-31,12:59:08.000,243,10976146,13285,0,1693486747,13131.35208202,103.20130706999771,53549.36931216
2023-08-31,12:59:09.000,243,10976203,13125,0,1693486748,13131.38576356999,103.22245446000306,53549.35533792001
2023-08-31,12:59:10.000,243,10976204,13165,0,1693486749,13131.32513677999,103.1519631600022,53549.30642808001
2023-08-31,12:59:11.000,243,10976191,13205,0,1693486750,13131.38576356999,103.13786490000348,53549.37629928
2023-08-31,12:59:12.000,243,10976204,12765,0,1693486751,13131.34534570999,103.1519631600022,53549.30642808001
2023-08-31,12:59:13.000,243,10976153,13005,0,1693486752,13131.358818329994,103.13786490000348,53549.3483508
2023-08-31,12:59:14.000,243,10976157,13005,0,1693486753,13131.379027259994,103.09557012000005,53549.34136368
2023-08-31,12:59:15.000,243,10976165,13125,0,1693486754,13131.30492784999,103.08147186000133,53549.264505360006
2023-08-31,12:59:16.000,243,10976186,13205,0,1693486755,13131.399236189995,103.07442273000197,53549.33437656001
2023-08-31,12:59:17.000,243,10976164,13125,0,1693486756,13131.40597249999,103.03212794999854,53549.33437656001
2023-08-31,12:59:18.000,243,10976158,13445,0,1693486757,13131.42618142999,103.01098056000046,53549.33437656001
2023-08-31,12:59:19.000,243,10976198,13205,0,1693486758,13131.358818329994,103.01098056000046,53549.313415200006
2023-08-31,12:59:20.000,243,10976216,13245,0,1693486759,13131.36555463999,103.08147186000133,53549.39027352
2023-08-31,12:59:21.000,243,10976184,13325,0,1693486760,13131.35208202,103.0391770799979,53549.432196240006
2023-08-31,12:59:22.000,243,10976181,13125,0,1693486761,13131.38576356999,102.97573491000367,53549.362325040005
2023-08-31,12:59:23.000,243,10976188,13325,0,1693486762,13131.358818329994,102.95458751999831,53549.25751824001
2023-08-31,12:59:24.000,243,10976152,13005,0,1693486763,13131.439654049995,102.91934187000152,53549.37629928
2023-08-31,12:59:25.000,243,10976180,13125,0,1693486764,13131.399236189995,102.91229274000216,53549.32040232
2023-08-31,12:59:26.000,243,10976191,13605,0,1693486765,13131.37229095,102.88409622000472,53549.23655688001
2023-08-31,12:59:27.000,243,10976156,13005,0,1693486766,13131.38576356999,102.89114535000408,53549.21559552001
2023-08-31,12:59:28.000,243,10976197,12925,0,1693486767,13131.40597249999,102.86999795999873,53549.25053112
2023-08-31,12:59:29.000,243,10976163,13125,0,1693486768,13131.37229095,102.86999795999873,53549.22956976
2023-08-31,12:59:30.000,243,10976149,13285,0,1693486769,13131.358818329994,102.84180144000129,53549.1736728
2023-08-31,12:59:31.000,243,10976148,13005,0,1693486770,13131.32513677999,102.84180144000129,53549.16668568001
2023-08-31,12:59:32.000,243,10976161,13165,0,1693486771,13131.39249988,102.79950665999786,53549.25053112
2023-08-31,12:59:33.000,243,10976173,13325,0,1693486772,13131.38576356999,102.81360492000385,53549.21559552001
2023-08-31,12:59:34.000,243,10976168,13485,0,1693486773,13131.439654049995,102.7572118800017,53549.23655688001
2023-08-31,12:59:35.000,243,10976213,13365,0,1693486774,13131.41270881,102.72901536000427,53549.29944096
2023-08-31,12:59:36.000,243,10976199,13005,0,1693486775,13131.318400469994,102.73606449000363,53549.18065992
2023-08-31,12:59:37.000,243,10976193,13365,0,1693486776,13131.338609399994,102.6937697100002,53549.243544000004
2023-08-31,12:59:38.000,243,10976233,13365,0,1693486777,13131.379027259994,102.6937697100002,53549.243544000004
2023-08-31,12:59:39.000,243,10976134,13165,0,1693486778,13131.37229095,102.6937697100002,53549.27149248
2023-08-31,12:59:40.000,243,10976184,13285,0,1693486779,13131.34534570999,102.6585240600034,53549.25053112
2023-08-31,12:59:41.000,243,10976154,13045,0,1693486780,13131.34534570999,102.60918015000061,53549.2784796
2023-08-31,12:59:42.000,243,10976195,13285,0,1693486781,13131.38576356999,102.5950818900019,53549.25053112
2023-08-31,12:59:43.000,243,10976191,13085,0,1693486782,13131.34534570999,102.5950818900019,53549.2086084
2023-08-31,12:59:44.000,243,10976190,13085,0,1693486783,13131.32513677999,102.60918015000061,53549.20162128
2023-08-31,12:59:45.000,243,10976164,13365,0,1693486784,13131.318400469994,102.5950818900019,53549.21559552001
2023-08-31,12:59:46.000,243,10976153,13445,0,1693486785,13131.26450998999,102.58803276000253,53549.145724320006
2023-08-31,12:59:47.000,243,10976156,13285,0,1693486786,13131.28471891999,102.58803276000253,53549.194634160005
2023-08-31,12:59:48.000,243,10976175,13205,0,1693486787,13131.298191539994,102.58098363000317,53549.22258264
2023-08-31,12:59:49.000,243,10976141,13365,0,1693486788,13131.311664159999,102.53163972000038,53549.25751824001
2023-08-31,12:59:50.000,243,10976162,13205,0,1693486789,13131.30492784999,102.5457379799991,53549.264505360006
2023-08-31,12:59:51.000,243,10976195,13245,0,1693486790,13131.224092129989,102.51754146000167,53549.1736728
2023-08-31,12:59:52.000,243,10976152,13205,0,1693486791,13131.28471891999,102.5457379799991,53549.22956976
2023-08-31,12:59:53.000,243,10976184,13365,0,1693486792,13131.237564749994,102.53868884999974,53549.22956976
2023-08-31,12:59:54.000,243,10976155,13365,0,1693486793,13131.244301059989,102.51754146000167,53549.22956976
2023-08-31,12:59:55.000,243,10976165,12965,0,1693486794,13131.203883199989,102.51754146000167,53549.13175008
2023-08-31,12:59:56.000,243,10976141,13445,0,1693486795,13131.224092129989,102.48229581000487,53549.1736728
2023-08-31,12:59:57.000,243,10976178,13285,0,1693486796,13131.277982609994,102.48229581000487,53549.20162128
2023-08-31,12:59:58.000,243,10976164,13005,0,1693486797,13131.26450998999,102.46819754999888,53549.243544000004
2023-08-31,12:59:59.000,243,10976205,13245,0,1693486798,13131.230828439999,102.44000103000144,53549.23655688001
2023-08-31,13:00:00.000,243,10976150,13285,0,1693486799,13131.163465339989,102.47524667999824,53549.16668568001
2023-08-31,13:00:01.000,243,10976201,13045,0,1693486800,13131.183674269989,102.46819754999888,53549.15969856
2023-08-31,13:00:02.000,243,10976154,12725,0,1693486801,13131.176937959994,102.45409929000016,53549.20162128
2023-08-31,13:00:03.000,243,10976140,13005,0,1693486802,13131.123047479989,102.47524667999824,53549.1736728
2023-08-31,13:00:04.000,243,10976130,13325,0,1693486803,13131.156729029994,102.47524667999824,53549.2784796
2023-08-31,13:00:05.000,243,10976167,13045,0,1693486804,13131.183674269989,102.4470501600008,53549.23655688001
2023-08-31,13:00:06.000,243,10976196,13485,0,1693486805,13131.102838549989,102.46819754999888,53549.13175008
2023-08-31,13:00:07.000,243,10976214,13125,0,1693486806,13131.170201649998,102.46819754999888,53549.18764704001
2023-08-31,13:00:08.000,243,10976151,13325,0,1693486807,13131.123047479989,102.44000103000144,53549.13175008
2023-08-31,13:00:09.000,243,10976159,13045,0,1693486808,13131.096102239993,102.38360798999929,53549.1736728
2023-08-31,13:00:10.000,243,10976190,13085,0,1693486809,13131.042211759988,102.43295190000208,53549.11078872
2023-08-31,13:00:11.000,243,10976164,13485,0,1693486810,13130.995057589993,102.40475538000464,53549.124762960004
2023-08-31,13:00:12.000,243,10976172,13565,0,1693486811,13131.069156999998,102.38360798999929,53549.13873720001
2023-08-31,13:00:13.000,243,10976153,13125,0,1693486812,13131.062420689988,102.35541147000185,53549.124762960004
2023-08-31,13:00:14.000,243,10976191,13445,0,1693486813,13131.089365929998,102.31311668999842,53549.13873720001
2023-08-31,13:00:15.000,243,10976211,13365,0,1693486814,13131.042211759988,102.31311668999842,53549.13175008
2023-08-31,13:00:16.000,243,10976146,13445,0,1693486815,13130.988321279998,102.32721495000442,53549.08982736001
2023-08-31,13:00:17.000,243,10976208,13005,0,1693486816,13130.995057589993,102.32721495000442,53549.08284024
2023-08-31,13:00:18.000,243,10976169,13325,0,1693486817,13131.008530209998,102.24967452000419,53549.11078872
2023-08-31,13:00:19.000,243,10976184,13485,0,1693486818,13130.995057589993,102.2355762599982,53549.15271144
2023-08-31,13:00:20.000,243,10976153,13245,0,1693486819,13130.968112349998,102.24967452000419,53549.13873720001
2023-08-31,13:00:21.000,243,10976166,13125,0,1693486820,13130.941167110002,102.19328148000204,53549.08982736001
2023-08-31,13:00:22.000,243,10976224,13325,0,1693486821,13130.968112349998,102.18623235000268,53549.1038016
2023-08-31,13:00:23.000,243,10976177,13125,0,1693486822,13130.914221869993,102.21442887000012,53549.08982736001
2023-08-31,13:00:24.000,243,10976134,13325,0,1693486823,13130.894012939993,102.17918322000332,53549.11777584001
2023-08-31,13:00:25.000,243,10976183,13285,0,1693486824,13130.867067699997,102.15098669999861,53549.01995616001
2023-08-31,13:00:26.000,243,10976167,13245,0,1693486825,13130.813177219992,102.15803582999797,53548.99200768
2023-08-31,13:00:27.000,243,10976181,13245,0,1693486826,13130.853595079992,102.12983931000053,53549.01296904
2023-08-31,13:00:28.000,243,10976194,13165,0,1693486827,13130.867067699997,102.10869192000246,53549.096814480006
2023-08-31,13:00:29.000,243,10976179,13205,0,1693486828,13130.840122460002,102.07344626999839,53549.08284024
2023-08-31,13:00:30.000,243,10976145,13085,0,1693486829,13130.792968289992,102.1016427900031,53549.06886600001
2023-08-31,13:00:31.000,243,10976210,13325,0,1693486830,13130.779495670002,102.06639713999903,53549.06886600001
2023-08-31,13:00:32.000,243,10976201,13165,0,1693486831,13130.745814119997,102.08049539999774,53549.06886600001
2023-08-31,13:00:33.000,243,10976169,13285,0,1693486832,13130.678451020001,102.05229888000031,53549.04790464001
2023-08-31,13:00:34.000,243,10976190,13125,0,1693486833,13130.658242090001,102.02410236000287,53549.04790464001
2023-08-31,13:00:35.000,243,10976173,13285,0,1693486834,13130.624560539996,102.04524975000095,53549.01296904
2023-08-31,13:00:36.000,243,10976155,13485,0,1693486835,13130.570670059991,102.0029549700048,53549.00598192
2023-08-31,13:00:37.000,243,10976183,13245,0,1693486836,13130.624560539996,101.98180757999944,53549.075853120004
2023-08-31,13:00:38.000,243,10976163,13205,0,1693486837,13130.604351609996,102.0029549700048,53549.026943280005
2023-08-31,13:00:39.000,243,10976171,12925,0,1693486838,13130.597615300001,101.9888567099988,53549.04091752
2023-08-31,13:00:40.000,243,10976192,13085,0,1693486839,13130.530252199991,101.97475845000008,53548.99899480001
2023-08-31,13:00:41.000,243,10976186,13405,0,1693486840,13130.530252199991,101.98180757999944,53548.929123600006
2023-08-31,13:00:42.000,243,10976129,13285,0,1693486841,13130.462889099996,101.98180757999944,53548.957072080004
2023-08-31,13:00:43.000,243,10976151,13165,0,1693486842,13130.49657065,101.96770932000072,53548.99200768
2023-08-31,13:00:44.000,243,10976148,13285,0,1693486843,13130.49657065,101.93951280000329,53549.0339304
2023-08-31,13:00:45.000,243,10976184,13005,0,1693486844,13130.40899861999,101.93246367000393,53548.94309784
2023-08-31,13:00:46.000,243,10976167,13285,0,1693486845,13130.42920754999,101.93246367000393,53549.026943280005
2023-08-31,13:00:47.000,243,10976185,12965,0,1693486846,13130.382053379995,101.93951280000329,53549.01296904
2023-08-31,13:00:48.000,243,10976114,12965,0,1693486847,13130.37531707,101.94656193000264,53548.95008496001
2023-08-31,13:00:49.000,243,10976137,13445,0,1693486848,13130.341635519995,101.94656193000264,53548.93611072
2023-08-31,13:00:50.000,243,10976204,13685,0,1693486849,13130.26753610999,101.92541454000457,53548.929123600006
2023-08-31,13:00:51.000,243,10976145,13125,0,1693486850,13130.22711824999,101.9888567099988,53548.92213648001
2023-08-31,13:00:52.000,243,10976165,13285,0,1693486851,13130.27427242,101.94656193000264,53548.957072080004
2023-08-31,13:00:53.000,243,10976182,13525,0,1693486852,13130.27427242,101.92541454000457,53548.93611072
2023-08-31,13:00:54.000,243,10976223,13085,0,1693486853,13130.25406349,101.90426714999921,53548.97104632001
2023-08-31,13:00:55.000,243,10976182,13165,0,1693486854,13130.179964079995,101.953611060002,53548.92213648001
2023-08-31,13:00:56.000,243,10976187,13165,0,1693486855,13130.17322777,101.96066019000136,53548.86623952
2023-08-31,13:00:57.000,243,10976182,13205,0,1693486856,13130.14628252999,102.0029549700048,53548.84527816
2023-08-31,13:00:58.000,243,10976139,13525,0,1693486857,13130.18670038999,101.96770932000072,53548.90117512001
2023-08-31,13:00:59.000,243,10976179,13045,0,1693486858,13130.13280991,101.98180757999944,53548.93611072
2023-08-31,13:01:00.000,243,10976193,13325,0,1693486859,13130.11260098,101.98180757999944,53548.92213648001
2023-08-31,13:01:01.000,243,10976166,13005,0,1693486860,13130.12607359999,101.93951280000329,53548.88021376001
2023-08-31,13:01:02.000,243,10976155,13325,0,1693486861,13130.119337289994,101.97475845000008,53548.92213648001
2023-08-31,13:01:03.000,243,10976160,13205,0,1693486862,13130.08565573999,101.96770932000072,53548.86623952
2023-08-31,13:01:04.000,243,10976188,13045,0,1693486863,13130.058710499994,101.99590583999816,53548.859252400005
2023-08-31,13:01:05.000,243,10976163,13085,0,1693486864,13130.004820019989,102.03115149000223,53548.75444560001
2023-08-31,13:01:06.000,243,10976211,13285,0,1693486865,13130.031765259999,101.9888567099988,53548.87322664
2023-08-31,13:01:07.000,243,10976182,13245,0,1693486866,13130.04523787999,102.03115149000223,53548.84527816
2023-08-31,13:01:08.000,243,10976124,13285,0,1693486867,13129.984611089989,102.01705323000351,53548.85226528001
2023-08-31,13:01:09.000,243,10976192,13165,0,1693486868,13129.984611089989,102.01000410000415,53548.79636832
2023-08-31,13:01:10.000,243,10976179,13045,0,1693486869,13130.004820019989,101.97475845000008,53548.88720088
2023-08-31,13:01:11.000,243,10976160,13085,0,1693486870,13130.004820019989,102.0029549700048,53548.859252400005
2023-08-31,13:01:12.000,243,10976144,13285,0,1693486871,13129.984611089989,102.03115149000223,53548.85226528001
2023-08-31,13:01:13.000,243,10976162,13125,0,1693486872,13129.903775369989,102.02410236000287,53548.77540696
2023-08-31,13:01:14.000,243,10976184,13085,0,1693486873,13129.971138469999,102.01705323000351,53548.810342560006
2023-08-31,13:01:15.000,243,10976153,13245,0,1693486874,13129.903775369989,102.07344626999839,53548.72649712
2023-08-31,13:01:16.000,243,10976121,13045,0,1693486875,13129.917247989993,102.08049539999774,53548.8243168
2023-08-31,13:01:17.000,243,10976173,13165,0,1693486876,13129.984611089989,102.03115149000223,53548.81732968
2023-08-31,13:01:18.000,243,10976161,13205,0,1693486877,13129.957665849994,102.06639713999903,53548.84527816
2023-08-31,13:01:19.000,243,10976191,13245,0,1693486878,13129.897039059993,102.07344626999839,53548.84527816
2023-08-31,13:01:20.000,243,10976149,13205,0,1693486879,13129.876830129993,102.09459366000374,53548.73348424001
2023-08-31,13:01:21.000,243,10976121,13565,0,1693486880,13129.863357509988,102.10869192000246,53548.74745848
2023-08-31,13:01:22.000,243,10976166,13165,0,1693486881,13129.903775369989,102.07344626999839,53548.79636832
2023-08-31,13:01:23.000,243,10976144,13005,0,1693486882,13129.870093819998,102.1368884399999,53548.810342560006
2023-08-31,13:01:24.000,243,10976191,13285,0,1693486883,13129.890302749998,102.11574105000182,53548.810342560006
2023-08-31,13:01:25.000,243,10976182,13485,0,1693486884,13129.890302749998,102.1368884399999,53548.80335544001
2023-08-31,13:01:26.000,243,10976211,13245,0,1693486885,13129.876830129993,102.11574105000182,53548.810342560006
2023-08-31,13:01:27.000,243,10976149,13485,0,1693486886,13129.829675959998,102.10869192000246,53548.78239408001
2023-08-31,13:01:28.000,243,10976180,13325,0,1693486887,13129.816203339993,102.12279018000118,53548.74745848
2023-08-31,13:01:29.000,243,10976163,13245,0,1693486888,13129.748840239998,102.12983931000053,53548.740471360004
2023-08-31,13:01:30.000,243,10976161,13125,0,1693486889,13129.822939649988,102.1368884399999,53548.77540696
2023-08-31,13:01:31.000,243,10976142,13365,0,1693486890,13129.816203339993,102.15803582999797,53548.78239408001
2023-08-31,13:01:32.000,243,10976187,13365,0,1693486891,13129.789258099998,102.12279018000118,53548.761432720006
2023-08-31,13:01:33.000,243,10976203,13205,0,1693486892,13129.789258099998,102.15098669999861,53548.77540696
2023-08-31,13:01:34.000,243,10976212,13325,0,1693486893,13129.843148579988,102.15098669999861,53548.78239408001
2023-08-31,13:01:35.000,243,10976166,13285,0,1693486894,13129.863357509988,102.12279018000118,53548.77540696
2023-08-31,13:01:36.000,243,10976112,13525,0,1693486895,13129.762312860003,102.12983931000053,53548.73348424001
2023-08-31,13:01:37.000,243,10976161,13285,0,1693486896,13129.816203339993,102.12983931000053,53548.71951
2023-08-31,13:01:38.000,243,10976193,13165,0,1693486897,13129.809467029998,102.1016427900031,53548.76841984
2023-08-31,13:01:39.000,243,10976142,13205,0,1693486898,13129.789258099998,102.12983931000053,53548.67758728
2023-08-31,13:01:40.000,243,10976165,13245,0,1693486899,13129.836412269993,102.12279018000118,53548.859252400005
2023-08-31,13:01:41.000,243,10976210,12765,0,1693486900,13129.849884889998,102.12279018000118,53548.76841984
2023-08-31,13:01:42.000,243,10976185,13045,0,1693486901,13129.795994409993,102.15098669999861,53548.71252288001
2023-08-31,13:01:43.000,243,10976188,13405,0,1693486902,13129.829675959998,102.15803582999797,53548.761432720006
2023-08-31,13:01:44.000,243,10976148,13245,0,1693486903,13129.849884889998,102.1368884399999,53548.789381200004
2023-08-31,13:01:45.000,243,10976195,13125,0,1693486904,13129.836412269993,102.11574105000182,53548.76841984
2023-08-31,13:01:46.000,243,10976147,13685,0,1693486905,13129.789258099998,102.11574105000182,53548.67758728
2023-08-31,13:01:47.000,243,10976148,13245,0,1693486906,13129.748840239998,102.12983931000053,53548.68457440001
2023-08-31,13:01:48.000,243,10976165,13205,0,1693486907,13129.836412269993,102.11574105000182,53548.78239408001
2023-08-31,13:01:49.000,243,10976198,13085,0,1693486908,13129.829675959998,102.1016427900031,53548.81732968
2023-08-31,13:01:50.000,243,10976158,13245,0,1693486909,13129.775785479993,102.14393756999925,53548.71951
2023-08-31,13:01:51.000,243,10976136,13125,0,1693486910,13129.789258099998,102.12983931000053,53548.75444560001
2023-08-31,13:01:52.000,243,10976168,13245,0,1693486911,13129.789258099998,102.12279018000118,53548.71951
2023-08-31,13:01:53.000,243,10976196,13405,0,1693486912,13129.735367619993,102.15803582999797,53548.67758728
2023-08-31,13:01:54.000,243,10976165,13245,0,1693486913,13129.755576549993,102.1368884399999,53548.740471360004
2023-08-31,13:01:55.000,243,10976149,13165,0,1693486914,13129.694949759993,102.1368884399999,53548.67060016
2023-08-31,13:01:56.000,243,10976164,13005,0,1693486915,13129.742103930002,102.1650849600046,53548.75444560001
2023-08-31,13:01:57.000,243,10976193,13045,0,1693486916,13129.688213449997,102.18623235000268,53548.67758728
2023-08-31,13:01:58.000,243,10976157,13205,0,1693486917,13129.735367619993,102.20737974000076,53548.67758728
2023-08-31,13:01:59.000,243,10976152,13085,0,1693486918,13129.708422379998,102.17213409000396,53548.6496388
2023-08-31,13:02:00.000,243,10976169,13245,0,1693486919,13129.721895000002,102.12279018000118,53548.691561520005
2023-08-31,13:02:01.000,243,10976181,13325,0,1693486920,13129.641059280002,102.15098669999861,53548.61470320001
2023-08-31,13:02:02.000,243,10976106,13085,0,1693486921,13129.634322969992,102.14393756999925,53548.593741840006
2023-08-31,13:02:03.000,243,10976136,13205,0,1693486922,13129.674740829993,102.1650849600046,53548.65662592
2023-08-31,13:02:04.000,243,10976163,13405,0,1693486923,13129.694949759993,102.15803582999797,53548.71951
2023-08-31,13:02:05.000,243,10976143,13165,0,1693486924,13129.668004519997,102.14393756999925,53548.67758728
2023-08-31,13:02:06.000,243,10976163,13245,0,1693486925,13129.668004519997,102.17213409000396,53548.65662592
2023-08-31,13:02:07.000,243,10976207,13285,0,1693486926,13129.694949759993,102.2003306100014,53548.67758728
2023-08-31,13:02:08.000,243,10976159,13085,0,1693486927,13129.674740829993,102.22147799999948,53548.6496388
2023-08-31,13:02:09.000,243,10976104,13445,0,1693486928,13129.607377729997,102.22147799999948,53548.62867744
2023-08-31,13:02:10.000,243,10976144,13085,0,1693486929,13129.593905109992,102.24967452000419,53548.5797676
2023-08-31,13:02:11.000,243,10976150,13165,0,1693486930,13129.674740829993,102.22147799999948,53548.70553576
2023-08-31,13:02:12.000,243,10976183,13205,0,1693486931,13129.701686070002,102.25672365000355,53548.72649712
2023-08-31,13:02:13.000,243,10976185,13045,0,1693486932,13129.681477140002,102.27787104000163,53548.66361304001
2023-08-31,13:02:14.000,243,10976157,13245,0,1693486933,13129.668004519997,102.31311668999842,53548.67758728
2023-08-31,13:02:15.000,243,10976196,13005,0,1693486934,13129.614114039992,102.32016581999778,53548.6496388
2023-08-31,13:02:16.000,243,10976149,13045,0,1693486935,13129.654531899992,102.35541147000185,53548.65662592
2023-08-31,13:02:17.000,243,10976134,13005,0,1693486936,13129.627586659997,102.35541147000185,53548.70553576
2023-08-31,13:02:18.000,243,10976181,13165,0,1693486937,13129.580432490002,102.40475538000464,53548.67060016
2023-08-31,13:02:19.000,243,10976152,13125,0,1693486938,13129.553487249992,102.45409929000016,53548.6496388
2023-08-31,13:02:20.000,243,10976192,13205,0,1693486939,13129.580432490002,102.48229581000487,53548.68457440001
2023-08-31,13:02:21.000,243,10976200,13205,0,1693486940,13129.607377729997,102.46819754999888,53548.71951
2023-08-31,13:02:22.000,243,10976197,13525,0,1693486941,13129.573696179992,102.45409929000016,53548.70553576
2023-08-31,13:02:23.000,243,10976202,13085,0,1693486942,13129.546750939997,102.48934494000423,53548.71951
2023-08-31,13:02:24.000,243,10976182,13085,0,1693486943,13129.486124149997,102.52459059000103,53548.65662592
2023-08-31,13:02:25.000,243,10976203,12925,0,1693486944,13129.452442599992,102.52459059000103,53548.63566456001
2023-08-31,13:02:26.000,243,10976165,13365,0,1693486945,13129.486124149997,102.5457379799991,53548.68457440001
2023-08-31,13:02:27.000,243,10976141,13605,0,1693486946,13129.486124149997,102.55983623999782,53548.72649712
2023-08-31,13:02:28.000,243,10976189,13125,0,1693486947,13129.486124149997,102.62327840999933,53548.66361304001
2023-08-31,13:02:29.000,243,10976169,13565,0,1693486948,13129.465915219997,102.60918015000061,53548.67758728
2023-08-31,13:02:30.000,243,10976179,13525,0,1693486949,13129.506333079997,102.65147493000404,53548.72649712
2023-08-31,13:02:31.000,243,10976197,13445,0,1693486950,13129.479387840001,102.67262232000212,53548.71252288001
2023-08-31,13:02:32.000,243,10976225,13565,0,1693486951,13129.452442599992,102.67262232000212,53548.66361304001
2023-08-31,13:02:33.000,243,10976183,13045,0,1693486952,13129.358134260001,102.70081883999956,53548.55880624
2023-08-31,13:02:34.000,243,10976158,13165,0,1693486953,13129.418761050001,102.70786796999892,53548.65662592
2023-08-31,13:02:35.000,243,10976142,13365,0,1693486954,13129.351397949991,102.71491709999827,53548.6496388
2023-08-31,13:02:36.000,243,10976193,13445,0,1693486955,13129.371606879991,102.74311362000299,53548.642651680006
2023-08-31,13:02:37.000,243,10976194,13165,0,1693486956,13129.418761050001,102.7572118800017,53548.72649712
2023-08-31,13:02:38.000,243,10976194,13085,0,1693486957,13129.425497359996,102.82770318000257,53548.68457440001
2023-08-31,13:02:39.000,243,10976149,13165,0,1693486958,13129.364870569996,102.85589970000001,53548.66361304001
2023-08-31,13:02:40.000,243,10976160,12925,0,1693486959,13129.310980089991,102.85589970000001,53548.60771608
2023-08-31,13:02:41.000,243,10976185,13245,0,1693486960,13129.331189019991,102.86294882999937,53548.62867744
2023-08-31,13:02:42.000,243,10976134,13285,0,1693486961,13129.324452709996,102.88409622000472,53548.6496388
2023-08-31,13:02:43.000,243,10976186,13165,0,1693486962,13129.263825919996,102.91229274000216,53548.63566456001
2023-08-31,13:02:44.000,243,10976215,13405,0,1693486963,13129.364870569996,102.91934187000152,53548.74745848
2023-08-31,13:02:45.000,243,10976162,13405,0,1693486964,13129.3177164,102.93344013000024,53548.65662592
2023-08-31,13:02:46.000,243,10976170,13405,0,1693486965,13129.290771159991,102.96868578000431,53548.65662592
2023-08-31,13:02:47.000,243,10976214,13125,0,1693486966,13129.33792533,102.96868578000431,53548.71252288001
2023-08-31,13:02:48.000,243,10976144,13125,0,1693486967,13129.3177164,102.98278404000303,53548.691561520005
2023-08-31,13:02:49.000,243,10976175,13165,0,1693486968,13129.25708961,103.01098056000046,53548.621690320004
2023-08-31,13:02:50.000,243,10976202,13365,0,1693486969,13129.263825919996,102.98983317000238,53548.60771608
2023-08-31,13:02:51.000,243,10976204,13165,0,1693486970,13129.29750747,103.02507881999918,53548.691561520005
2023-08-31,13:02:52.000,243,10976198,13365,0,1693486971,13129.3177164,103.07442273000197,53548.740471360004
2023-08-31,13:02:53.000,243,10976170,13605,0,1693486972,13129.304243779996,103.08147186000133,53548.72649712
2023-08-31,13:02:54.000,243,10976172,13245,0,1693486973,13129.33792533,103.09557012000005,53548.71951
2023-08-31,13:02:55.000,243,10976231,13485,0,1693486974,13129.284034849996,103.10966837999877,53548.691561520005
2023-08-31,13:02:56.000,243,10976188,13605,0,1693486975,13129.21667175,103.14491403000284,53548.621690320004
2023-08-31,13:02:57.000,243,10976206,13045,0,1693486976,13129.23688068,103.17311055000027,53548.642651680006
2023-08-31,13:02:58.000,243,10976180,13085,0,1693486977,13129.223408059996,103.1519631600022,53548.66361304001
2023-08-31,13:02:59.000,243,10976166,13205,0,1693486978,13129.25708961,103.18720880999899,53548.78239408001
2023-08-31,13:03:00.000,243,10976197,13245,0,1693486979,13129.243616989996,103.22245446000306,53548.74745848
2023-08-31,13:03:01.000,243,10976180,13445,0,1693486980,13129.21667175,103.22950359000242,53548.68457440001
2023-08-31,13:03:02.000,243,10976117,13165,0,1693486981,13129.27056222999,103.2506509800005,53548.789381200004
2023-08-31,13:03:03.000,243,10976151,13325,0,1693486982,13129.27056222999,103.2506509800005,53548.691561520005
2023-08-31,13:03:04.000,243,10976180,13285,0,1693486983,13129.263825919996,103.28589663000457,53548.71951
2023-08-31,13:03:05.000,243,10976185,13085,0,1693486984,13129.15604496,103.31409315000201,53548.66361304001
2023-08-31,13:03:06.000,243,10976175,13405,0,1693486985,13129.19646282,103.27884749999794,53548.6496388
2023-08-31,13:03:07.000,243,10976177,13125,0,1693486986,13129.20993543999,103.32114228000137,53548.71252288001
2023-08-31,13:03:08.000,243,10976208,13165,0,1693486987,13129.23688068,103.27179836999858,53548.740471360004
2023-08-31,13:03:09.000,243,10976198,13045,0,1693486988,13129.243616989996,103.32114228000137,53548.740471360004
2023-08-31,13:03:10.000,243,10976173,13445,0,1693486989,13129.223408059996,103.32819141000073,53548.71252288001
2023-08-31,13:03:11.000,243,10976178,13445,0,1693486990,13129.223408059996,103.3493387999988,53548.73348424001
2023-08-31,13:03:12.000,243,10976203,13125,0,1693486991,13129.243616989996,103.3634370600048,53548.70553576
2023-08-31,13:03:13.000,243,10976135,13045,0,1693486992,13129.18972650999,103.41983009999967,53548.66361304001
2023-08-31,13:03:14.000,243,10976171,13285,0,1693486993,13129.20993543999,103.38458445000288,53548.70553576
2023-08-31,13:03:15.000,243,10976147,12925,0,1693486994,13129.16951757999,103.43392835999839,53548.70553576
2023-08-31,13:03:16.000,243,10976199,13085,0,1693486995,13129.23014436999,103.41983009999967,53548.72649712
2023-08-31,13:03:17.000,243,10976161,13325,0,1693486996,13129.16951757999,103.44097748999775,53548.62867744
2023-08-31,13:03:18.000,243,10976145,13245,0,1693486997,13129.25035329999,103.41983009999967,53548.75444560001
2023-08-31,13:03:19.000,243,10976151,13245,0,1693486998,13129.21667175,103.4621248800031,53548.691561520005
2023-08-31,13:03:20.000,243,10976147,13445,0,1693486999,13129.203199129995,103.49032140000054,53548.67758728
2023-08-31,13:03:21.000,243,10976153,13245,0,1693487000,13129.19646282,103.49032140000054,53548.71951
2023-08-31,13:03:22.000,243,10976150,13325,0,1693487001,13129.16951757999,103.4973705299999,53548.65662592
2023-08-31,13:03:23.000,243,10976117,13085,0,1693487002,13129.15604496,103.54671444000269,53548.66361304001
2023-08-31,13:03:24.000,243,10976207,13285,0,1693487003,13129.23688068,103.50441965999926,53548.69854864
2023-08-31,13:03:25.000,243,10976202,13285,0,1693487004,13129.18972650999,103.51146878999862,53548.65662592
2023-08-31,13:03:26.000,243,10976141,13245,0,1693487005,13129.21667175,103.4973705299999,53548.67758728
2023-08-31,13:03:27.000,243,10976166,13285,0,1693487006,13129.23014436999,103.53261618000397,53548.62867744
2023-08-31,13:03:28.000,243,10976153,13165,0,1693487007,13129.20993543999,103.55376357000205,53548.69854864
2023-08-31,13:03:29.000,243,10976166,13285,0,1693487008,13129.15604496,103.58196008999948,53548.60771608
2023-08-31,13:03:30.000,243,10976198,13245,0,1693487009,13129.19646282,103.58900921999884,53548.65662592
2023-08-31,13:03:31.000,243,10976130,13245,0,1693487010,13129.203199129995,103.63130400000227,53548.691561520005
2023-08-31,13:03:32.000,243,10976158,13005,0,1693487011,13129.290771159991,103.61720574000356,53548.73348424001
2023-08-31,13:03:33.000,243,10976141,13205,0,1693487012,13129.21667175,103.5960583499982,53548.68457440001
2023-08-31,13:03:34.000,243,10976150,13445,0,1693487013,13129.290771159991,103.5960583499982,53548.66361304001
2023-08-31,13:03:35.000,243,10976192,13285,0,1693487014,13129.23688068,103.6101566100042,53548.71951
2023-08-31,13:03:36.000,243,10976165,13125,0,1693487015,13129.243616989996,103.62425487000291,53548.63566456001
2023-08-31,13:03:37.000,243,10976144,13125,0,1693487016,13129.25708961,103.65245139000035,53548.67060016
2023-08-31,13:03:38.000,243,10976151,13405,0,1693487017,13129.27729854,103.63130400000227,53548.621690320004
2023-08-31,13:03:39.000,243,10976166,13125,0,1693487018,13129.27729854,103.65950051999971,53548.72649712
2023-08-31,13:03:40.000,243,10976162,13085,0,1693487019,13129.324452709996,103.63835313000163,53548.69854864
2023-08-31,13:03:41.000,243,10976181,13365,0,1693487020,13129.331189019991,103.66654964999907,53548.67758728
2023-08-31,13:03:42.000,243,10976151,13165,0,1693487021,13129.391815809991,103.65245139000035,53548.74745848
2023-08-31,13:03:43.000,243,10976165,13085,0,1693487022,13129.378343190001,103.64540226000099,53548.69854864
2023-08-31,13:03:44.000,243,10976158,13285,0,1693487023,13129.425497359996,103.62425487000291,53548.67758728
2023-08-31,13:03:45.000,243,10976185,13325,0,1693487024,13129.364870569996,103.67359877999843,53548.691561520005
2023-08-31,13:03:46.000,243,10976201,13125,0,1693487025,13129.385079499996,103.68064790999779,53548.65662592
2023-08-31,13:03:47.000,243,10976195,13285,0,1693487026,13129.344661639996,103.70179530000314,53548.691561520005
2023-08-31,13:03:48.000,243,10976156,13525,0,1693487027,13129.472651529992,103.66654964999907,53548.77540696
2023-08-31,13:03:49.000,243,10976203,13285,0,1693487028,13129.472651529992,103.70179530000314,53548.68457440001
2023-08-31,13:03:50.000,243,10976142,13485,0,1693487029,13129.486124149997,103.68769704000442,53548.691561520005
2023-08-31,13:03:51.000,243,10976181,13205,0,1693487030,13129.418761050001,103.71589356000186,53548.67060016
2023-08-31,13:03:52.000,243,10976205,13005,0,1693487031,13129.486124149997,103.7088444300025,53548.71951
2023-08-31,13:03:53.000,243,10976225,13205,0,1693487032,13129.492860459992,103.72294269000122,53548.72649712
2023-08-31,13:03:54.000,243,10976178,13365,0,1693487033,13129.526542009997,103.70179530000314,53548.75444560001
2023-08-31,13:03:55.000,243,10976203,13245,0,1693487034,13129.499596770002,103.72999182000058,53548.68457440001
2023-08-31,13:03:56.000,243,10976188,13005,0,1693487035,13129.533278319992,103.7440900799993,53548.72649712
2023-08-31,13:03:57.000,243,10976128,13125,0,1693487036,13129.600641420002,103.75113920999866,53548.79636832
2023-08-31,13:03:58.000,243,10976142,13485,0,1693487037,13129.587168799997,103.72999182000058,53548.810342560006
2023-08-31,13:03:59.000,243,10976192,13085,0,1693487038,13129.546750939997,103.72294269000122,53548.77540696
2023-08-31,13:04:00.000,243,10976163,13285,0,1693487039,13129.580432490002,103.72999182000058,53548.75444560001
2023-08-31,13:04:01.000,243,10976166,13525,0,1693487040,13129.540014630002,103.75818833999801,53548.71252288001
2023-08-31,13:04:02.000,243,10976179,13125,0,1693487041,13129.600641420002,103.73704094999994,53548.740471360004
2023-08-31,13:04:03.000,243,10976216,13205,0,1693487042,13129.580432490002,103.81458138000016,53548.740471360004
2023-08-31,13:04:04.000,243,10976146,13165,0,1693487043,13129.674740829993,103.78638486000273,53548.83130392001
2023-08-31,13:04:05.000,243,10976176,13165,0,1693487044,13129.647795589997,103.80048312000145,53548.810342560006
2023-08-31,13:04:06.000,243,10976197,13325,0,1693487045,13129.647795589997,103.79343399000209,53548.71951
2023-08-31,13:04:07.000,243,10976190,13405,0,1693487046,13129.654531899992,103.81458138000016,53548.8243168
2023-08-31,13:04:08.000,243,10976165,13365,0,1693487047,13129.627586659997,103.84277790000488,53548.80335544001
2023-08-31,13:04:09.000,243,10976216,13085,0,1693487048,13129.641059280002,103.86392529000295,53548.80335544001
2023-08-31,13:04:10.000,243,10976219,13405,0,1693487049,13129.620850350002,103.87097442000231,53548.71252288001
2023-08-31,13:04:11.000,243,10976158,13205,0,1693487050,13129.674740829993,103.89212181000039,53548.83130392001
2023-08-31,13:04:12.000,243,10976194,13325,0,1693487051,13129.715158689993,103.91326919999847,53548.810342560006
2023-08-31,13:04:13.000,243,10976168,13525,0,1693487052,13129.708422379998,103.94146572000318,53548.859252400005
2023-08-31,13:04:14.000,243,10976182,13445,0,1693487053,13129.735367619993,103.96966224000062,53548.85226528001
2023-08-31,13:04:15.000,243,10976183,13285,0,1693487054,13129.721895000002,104.01195702000405,53548.83829104
2023-08-31,13:04:16.000,243,10976165,13245,0,1693487055,13129.634322969992,104.02605528000277,53548.740471360004
2023-08-31,13:04:17.000,243,10976208,13445,0,1693487056,13129.661268210002,104.08949745000427,53548.810342560006
2023-08-31,13:04:18.000,243,10976171,13445,0,1693487057,13129.715158689993,104.06835005999892,53548.76841984
2023-08-31,13:04:19.000,243,10976171,13085,0,1693487058,13129.668004519997,104.11064484000235,53548.78239408001
2023-08-31,13:04:20.000,243,10976144,13365,0,1693487059,13129.681477140002,104.14589048999915,53548.789381200004
2023-08-31,13:04:21.000,243,10976211,13125,0,1693487060,13129.627586659997,104.1670378800045,53548.74745848
2023-08-31,13:04:22.000,243,10976148,12925,0,1693487061,13129.735367619993,104.18818527000258,53548.84527816
2023-08-31,13:04:23.000,243,10976163,13285,0,1693487062,13129.715158689993,104.2657257000028,53548.8243168
2023-08-31,13:04:24.000,243,10976205,13445,0,1693487063,13129.728631309998,104.28687309000088,53548.87322664
2023-08-31,13:04:25.000,243,10976166,13325,0,1693487064,13129.701686070002,104.3009713499996,53548.789381200004
2023-08-31,13:04:26.000,243,10976189,13285,0,1693487065,13129.742103930002,104.38556090999919,53548.86623952
2023-08-31,13:04:27.000,243,10976139,13285,0,1693487066,13129.721895000002,104.37146265000047,53548.86623952
2023-08-31,13:04:28.000,243,10976178,13285,0,1693487067,13129.728631309998,104.4137574300039,53548.80335544001
2023-08-31,13:04:29.000,243,10976181,13245,0,1693487068,13129.715158689993,104.43490482000198,53548.86623952
2023-08-31,13:04:30.000,243,10976214,13405,0,1693487069,13129.742103930002,104.47719959999813,53548.83130392001
2023-08-31,13:04:31.000,243,10976181,13165,0,1693487070,13129.728631309998,104.47015046999877,53548.87322664
2023-08-31,13:04:32.000,243,10976185,13325,0,1693487071,13129.708422379998,104.53359264000028,53548.86623952
2023-08-31,13:04:33.000,243,10976172,13365,0,1693487072,13129.701686070002,104.547690899999,53548.761432720006
2023-08-31,13:04:34.000,243,10976149,12965,0,1693487073,13129.701686070002,104.56178915999772,53548.84527816
2023-08-31,13:04:35.000,243,10976172,13525,0,1693487074,13129.661268210002,104.62523132999922,53548.79636832
2023-08-31,13:04:36.000,243,10976162,13085,0,1693487075,13129.694949759993,104.63228045999858,53548.85226528001
2023-08-31,13:04:37.000,243,10976161,13125,0,1693487076,13129.742103930002,104.63932958999794,53548.90117512001
2023-08-31,13:04:38.000,243,10976188,13285,0,1693487077,13129.721895000002,104.67457524000201,53548.86623952
2023-08-31,13:04:39.000,243,10976189,13405,0,1693487078,13129.715158689993,104.7239191500048,53548.84527816
2023-08-31,13:04:40.000,243,10976192,13445,0,1693487079,13129.708422379998,104.77326306000032,53548.83130392001
2023-08-31,13:04:41.000,243,10976188,13325,0,1693487080,13129.694949759993,104.78736131999904,53548.83130392001
2023-08-31,13:04:42.000,243,10976204,13285,0,1693487081,13129.721895000002,104.81555784000375,53548.83130392001
2023-08-31,13:04:43.000,243,10976183,13405,0,1693487082,13129.694949759993,104.87900000999798,53548.85226528001
2023-08-31,13:04:44.000,243,10976157,13205,0,1693487083,13129.728631309998,104.87195087999862,53548.87322664
2023-08-31,13:04:45.000,243,10976163,13245,0,1693487084,13129.688213449997,104.86490174999926,53548.859252400005
2023-08-31,13:04:46.000,243,10976208,13245,0,1693487085,13129.681477140002,104.88604914000462,53548.78239408001
2023-08-31,13:04:47.000,243,10976202,13245,0,1693487086,13129.701686070002,104.92129479000141,53548.87322664
2023-08-31,13:04:48.000,243,10976184,13245,0,1693487087,13129.668004519997,104.98473696000292,53548.87322664
2023-08-31,13:04:49.000,243,10976200,13205,0,1693487088,13129.688213449997,105.01998260999972,53548.85226528001
2023-08-31,13:04:50.000,243,10976171,13245,0,1693487089,13129.600641420002,105.04112999999779,53548.76841984
2023-08-31,13:04:51.000,243,10976210,13285,0,1693487090,13129.620850350002,105.0693265200025,53548.76841984
2023-08-31,13:04:52.000,243,10976168,13085,0,1693487091,13129.674740829993,105.07637565000186,53548.85226528001
2023-08-31,13:04:53.000,243,10976198,13285,0,1693487092,13129.681477140002,105.11162129999866,53548.87322664
2023-08-31,13:04:54.000,243,10976161,13205,0,1693487093,13129.688213449997,105.17506347000017,53548.83829104
2023-08-31,13:04:55.000,243,10976194,12925,0,1693487094,13129.674740829993,105.18211259999953,53548.83829104
2023-08-31,13:04:56.000,243,10976155,13365,0,1693487095,13129.627586659997,105.22440738000296,53548.810342560006
2023-08-31,13:04:57.000,243,10976190,13045,0,1693487096,13129.600641420002,105.24555477000104,53548.72649712
2023-08-31,13:04:58.000,243,10976128,13285,0,1693487097,13129.641059280002,105.28080041999783,53548.74745848
2023-08-31,13:04:59.000,243,10976177,12965,0,1693487098,13129.681477140002,105.26670215999911,53548.83829104
2023-08-31,13:05:00.000,243,10976168,13485,0,1693487099,13129.715158689993,105.28784955000447,53548.84527816
2023-08-31,13:05:01.000,243,10976192,13045,0,1693487100,13129.715158689993,105.3160460700019,53548.88021376001
2023-08-31,13:05:02.000,243,10976167,13525,0,1693487101,13129.701686070002,105.33014433000062,53548.789381200004
2023-08-31,13:05:03.000,243,10976159,13165,0,1693487102,13129.715158689993,105.3653899800047,53548.85226528001
2023-08-31,13:05:04.000,243,10976147,13165,0,1693487103,13129.735367619993,105.40768476000085,53548.83130392001
2023-08-31,13:05:05.000,243,10976148,13525,0,1693487104,13129.755576549993,105.37948824000341,53548.81732968
2023-08-31,13:05:06.000,243,10976132,13365,0,1693487105,13129.688213449997,105.42883214999893,53548.74745848
2023-08-31,13:05:07.000,243,10976151,13405,0,1693487106,13129.708422379998,105.38653737000277,53548.80335544001
2023-08-31,13:05:08.000,243,10976203,13125,0,1693487107,13129.782521790003,105.43588127999828,53548.88021376001
2023-08-31,13:05:09.000,243,10976151,13285,0,1693487108,13129.822939649988,105.43588127999828,53548.86623952
2023-08-31,13:05:10.000,243,10976224,13365,0,1693487109,13129.822939649988,105.44293040999764,53548.88021376001
2023-08-31,13:05:11.000,243,10976181,13125,0,1693487110,13129.795994409993,105.44997954000428,53548.859252400005
2023-08-31,13:05:12.000,243,10976171,13285,0,1693487111,13129.782521790003,105.45702867000364,53548.85226528001
2023-08-31,13:05:13.000,243,10976177,13405,0,1693487112,13129.822939649988,105.464077800003,53548.75444560001
2023-08-31,13:05:14.000,243,10976183,13125,0,1693487113,13129.903775369989,105.45702867000364,53548.79636832
2023-08-31,13:05:15.000,243,10976142,13085,0,1693487114,13129.897039059993,105.44997954000428,53548.74745848
2023-08-31,13:05:16.000,243,10976131,13405,0,1693487115,13129.910511679998,105.48522519000107,53548.79636832
2023-08-31,13:05:17.000,243,10976209,13085,0,1693487116,13129.950929539998,105.44997954000428,53548.789381200004
2023-08-31,13:05:18.000,243,10976132,13285,0,1693487117,13130.011556329999,105.37948824000341,53548.83130392001
2023-08-31,13:05:19.000,243,10976207,13645,0,1693487118,13130.038501569994,105.42178301999957,53548.8243168
2023-08-31,13:05:20.000,243,10976160,13605,0,1693487119,13129.977874779994,105.44293040999764,53548.71951
2023-08-31,13:05:21.000,243,10976157,13085,0,1693487120,13130.038501569994,105.42883214999893,53548.81732968
2023-08-31,13:05:22.000,243,10976197,13445,0,1693487121,13130.08565573999,105.40768476000085,53548.8243168
2023-08-31,13:05:23.000,243,10976136,13285,0,1693487122,13130.14628252999,105.44997954000428,53548.8243168
2023-08-31,13:05:24.000,243,10976218,13325,0,1693487123,13130.17322777,105.44997954000428,53548.85226528001
2023-08-31,13:05:25.000,243,10976165,13165,0,1693487124,13130.22711824999,105.44293040999764,53548.88021376001
2023-08-31,13:05:26.000,243,10976238,13165,0,1693487125,13130.220381939995,105.47817606000172,53548.83829104
2023-08-31,13:05:27.000,243,10976161,13485,0,1693487126,13130.25406349,105.43588127999828,53548.859252400005
2023-08-31,13:05:28.000,243,10976130,13445,0,1693487127,13130.26753610999,105.43588127999828,53548.8243168
2023-08-31,13:05:29.000,243,10976167,13205,0,1693487128,13130.29448135,105.44997954000428,53548.88021376001
2023-08-31,13:05:30.000,243,10976128,13045,0,1693487129,13130.25406349,105.48522519000107,53548.78239408001
2023-08-31,13:05:31.000,243,10976162,13605,0,1693487130,13130.27427242,105.49227432000043,53548.83829104
2023-08-31,13:05:32.000,243,10976174,13365,0,1693487131,13130.361844449995,105.45702867000364,53548.90117512001
2023-08-31,13:05:33.000,243,10976174,13245,0,1693487132,13130.361844449995,105.47112693000236,53548.85226528001
2023-08-31,13:05:34.000,243,10976153,13365,0,1693487133,13130.36858075999,105.47817606000172,53548.88720088
2023-08-31,13:05:35.000,243,10976161,13165,0,1693487134,13130.402262309995,105.48522519000107,53548.92213648001
2023-08-31,13:05:36.000,243,10976188,13245,0,1693487135,13130.361844449995,105.51342170999851,53548.84527816
2023-08-31,13:05:37.000,243,10976191,13445,0,1693487136,13130.341635519995,105.49932344999979,53548.88021376001
2023-08-31,13:05:38.000,243,10976203,13085,0,1693487137,13130.422471239996,105.53456910000386,53548.90117512001
2023-08-31,13:05:39.000,243,10976230,13285,0,1693487138,13130.422471239996,105.54866736000258,53548.90117512001
2023-08-31,13:05:40.000,243,10976170,13405,0,1693487139,13130.45615279,105.56981475000066,53548.94309784
2023-08-31,13:05:41.000,243,10976190,13125,0,1693487140,13130.483098029996,105.58391300999938,53548.91514936
2023-08-31,13:05:42.000,243,10976198,13085,0,1693487141,13130.53698851,105.61210953000409,53548.957072080004
2023-08-31,13:05:43.000,243,10976197,13325,0,1693487142,13130.53698851,105.59096213999874,53548.929123600006
2023-08-31,13:05:44.000,243,10976202,13325,0,1693487143,13130.503306959996,105.61210953000409,53548.93611072
2023-08-31,13:05:45.000,243,10976154,13125,0,1693487144,13130.462889099996,105.60506040000473,53548.87322664
2023-08-31,13:05:46.000,243,10976172,13085,0,1693487145,13130.489834339991,105.62620779000281,53548.87322664
2023-08-31,13:05:47.000,243,10976194,13325,0,1693487146,13130.510043269991,105.64735518000089,53548.92213648001
2023-08-31,13:05:48.000,243,10976192,13125,0,1693487147,13130.53698851,105.68260082999768,53548.98502056
2023-08-31,13:05:49.000,243,10976169,13365,0,1693487148,13130.530252199991,105.67555169999832,53548.91514936
2023-08-31,13:05:50.000,243,10976193,13325,0,1693487149,13130.489834339991,105.68260082999768,53548.85226528001
2023-08-31,13:05:51.000,243,10976177,13205,0,1693487150,13130.55719744,105.6614534399996,53548.90117512001
2023-08-31,13:05:52.000,243,10976160,13245,0,1693487151,13130.51677958,105.68260082999768,53548.929123600006
2023-08-31,13:05:53.000,243,10976203,13445,0,1693487152,13130.53698851,105.70374822000304,53548.9640592
2023-08-31,13:05:54.000,243,10976193,13245,0,1693487153,13130.550461129991,105.65440431000025,53548.99899480001
2023-08-31,13:05:55.000,243,10976171,13285,0,1693487154,13130.489834339991,105.71784648000175,53548.91514936
2023-08-31,13:05:56.000,243,10976185,13045,0,1693487155,13130.550461129991,105.7107973500024,53548.97104632001
2023-08-31,13:05:57.000,243,10976162,13085,0,1693487156,13130.597615300001,105.75309212999855,53549.06886600001
2023-08-31,13:05:58.000,243,10976201,13125,0,1693487157,13130.638033160001,105.69669909000368,53548.978033440006
2023-08-31,13:05:59.000,243,10976146,13405,0,1693487158,13130.577406370001,105.75309212999855,53548.9640592
2023-08-31,13:06:00.000,243,10976141,13405,0,1693487159,13130.55719744,105.74604299999919,53548.929123600006
2023-08-31,13:06:01.000,243,10976174,13285,0,1693487160,13130.530252199991,105.75309212999855,53548.93611072
2023-08-31,13:06:02.000,243,10976168,13045,0,1693487161,13130.584142679996,105.74604299999919,53548.9640592
2023-08-31,13:06:03.000,243,10976208,13205,0,1693487162,13130.624560539996,105.78128865000326,53548.99899480001
2023-08-31,13:06:04.000,243,10976138,12925,0,1693487163,13130.678451020001,105.78833778000262,53549.0339304
2023-08-31,13:06:05.000,243,10976176,13245,0,1693487164,13130.698659950001,105.82358342999942,53549.01296904
2023-08-31,13:06:06.000,243,10976196,13325,0,1693487165,13130.698659950001,105.79538691000198,53548.957072080004
2023-08-31,13:06:07.000,243,10976179,13405,0,1693487166,13130.745814119997,105.83768168999813,53549.0339304
2023-08-31,13:06:08.000,243,10976182,13285,0,1693487167,13130.759286740002,105.8094851700007,53549.00598192
2023-08-31,13:06:09.000,243,10976170,13245,0,1693487168,13130.766023049997,105.86587821000285,53549.026943280005
2023-08-31,13:06:10.000,243,10976178,13565,0,1693487169,13130.759286740002,105.85882908000349,53548.957072080004
2023-08-31,13:06:11.000,243,10976191,13205,0,1693487170,13130.718868880002,105.8729273400022,53548.957072080004
2023-08-31,13:06:12.000,243,10976167,12925,0,1693487171,13130.799704600002,105.92227124999772,53549.06187888
2023-08-31,13:06:13.000,243,10976117,13285,0,1693487172,13130.819913530002,105.95751690000179,53549.026943280005
2023-08-31,13:06:14.000,243,10976198,13285,0,1693487173,13130.860331390002,105.98571341999923,53549.06886600001
2023-08-31,13:06:15.000,243,10976182,13285,0,1693487174,13130.792968289992,106.0209590700033,53549.06187888
2023-08-31,13:06:16.000,243,10976173,13285,0,1693487175,13130.826649839997,106.06325384999946,53548.978033440006
2023-08-31,13:06:17.000,243,10976213,13245,0,1693487176,13130.779495670002,106.04915559000074,53548.97104632001
2023-08-31,13:06:18.000,243,10976210,13405,0,1693487177,13130.867067699997,106.08440124000481,53549.026943280005
2023-08-31,13:06:19.000,243,10976168,13285,0,1693487178,13130.840122460002,106.12669602000096,53549.01995616001
2023-08-31,13:06:20.000,243,10976123,13365,0,1693487179,13130.826649839997,106.14784340999904,53548.98502056
2023-08-31,13:06:21.000,243,10976136,13205,0,1693487180,13130.853595079992,106.19013819000247,53549.04091752
2023-08-31,13:06:22.000,243,10976127,13125,0,1693487181,13130.887276629997,106.22538383999927,53549.05489176
2023-08-31,13:06:23.000,243,10976155,13085,0,1693487182,13130.860331390002,106.25358036000398,53548.99200768
2023-08-31,13:06:24.000,243,10976204,13205,0,1693487183,13130.853595079992,106.28177688000142,53549.04790464001
2023-08-31,13:06:25.000,243,10976193,13085,0,1693487184,13130.833386149992,106.33816992000357,53549.06886600001
2023-08-31,13:06:26.000,243,10976168,13085,0,1693487185,13130.786231979997,106.3311207900042,53548.99899480001
2023-08-31,13:06:27.000,243,10976161,13085,0,1693487186,13130.779495670002,106.366366440001,53548.99200768
2023-08-31,13:06:28.000,243,10976127,13165,0,1693487187,13130.867067699997,106.4016120899978,53549.08982736001
2023-08-31,13:06:29.000,243,10976161,13205,0,1693487188,13130.846858769997,106.47915251999802,53549.08284024
2023-08-31,13:06:30.000,243,10976187,13405,0,1693487189,13130.867067699997,106.48620165000466,53549.11078872
2023-08-31,13:06:31.000,243,10976186,13045,0,1693487190,13130.745814119997,106.57079121000424,53549.0339304
2023-08-31,13:06:32.000,243,10976186,13085,0,1693487191,13130.786231979997,106.60603686000104,53549.04091752
2023-08-31,13:06:33.000,243,10976159,13365,0,1693487192,13130.766023049997,106.59898773000168,53549.04790464001
2023-08-31,13:06:34.000,243,10976146,13085,0,1693487193,13130.779495670002,106.63423337999848,53549.08284024
2023-08-31,13:06:35.000,243,10976175,13285,0,1693487194,13130.678451020001,106.69062642000063,53549.026943280005
2023-08-31,13:06:36.000,243,10976161,13285,0,1693487195,13130.698659950001,106.71882293999806,53549.06187888
2023-08-31,13:06:37.000,243,10976183,13565,0,1693487196,13130.766023049997,106.74701946000278,53549.096814480006
2023-08-31,13:06:38.000,243,10976167,13325,0,1693487197,13130.705396259997,106.77521598000021,53549.11777584001
2023-08-31,13:06:39.000,243,10976177,13125,0,1693487198,13130.664978399996,106.83160902000236,53549.05489176
2023-08-31,13:06:40.000,243,10976153,13525,0,1693487199,13130.617824230001,106.8598055399998,53549.01995616001
2023-08-31,13:06:41.000,243,10976185,13085,0,1693487200,13130.624560539996,106.94439509999938,53549.06886600001
2023-08-31,13:06:42.000,243,10976146,13085,0,1693487201,13130.624560539996,106.93029684000066,53549.1038016
2023-08-31,13:06:43.000,243,10976149,13205,0,1693487202,13130.570670059991,107.00783727000089,53549.08284024
2023-08-31,13:06:44.000,243,10976186,13405,0,1693487203,13130.651505779992,107.03603378999833,53549.124762960004
2023-08-31,13:06:45.000,243,10976147,13245,0,1693487204,13130.590878989991,107.04308291999769,53549.05489176
2023-08-31,13:06:46.000,243,10976239,13445,0,1693487205,13130.611087919991,107.04308291999769,53549.11777584001
2023-08-31,13:06:47.000,243,10976172,13205,0,1693487206,13130.577406370001,107.09242683000048,53549.01995616001
2023-08-31,13:06:48.000,243,10976198,13045,0,1693487207,13130.577406370001,107.12767248000455,53549.05489176
2023-08-31,13:06:49.000,243,10976150,13325,0,1693487208,13130.530252199991,107.16291813000134,53549.04091752
2023-08-31,13:06:50.000,243,10976152,13285,0,1693487209,13130.55719744,107.17701639000006,53549.08284024
2023-08-31,13:06:51.000,243,10976154,13405,0,1693487210,13130.530252199991,107.19816377999814,53549.06886600001
2023-08-31,13:06:52.000,243,10976157,13085,0,1693487211,13130.590878989991,107.19816377999814,53549.096814480006
2023-08-31,13:06:53.000,243,10976157,13165,0,1693487212,13130.543724819996,107.24750769000093,53549.075853120004
2023-08-31,13:06:54.000,243,10976142,13245,0,1693487213,13130.570670059991,107.20521291000478,53549.04790464001
2023-08-31,13:06:55.000,243,10976191,13125,0,1693487214,13130.563933749996,107.21226204000413,53549.08982736001
2023-08-31,13:06:56.000,243,10976187,13285,0,1693487215,13130.503306959996,107.2193111700035,53549.026943280005
2023-08-31,13:06:57.000,243,10976153,13165,0,1693487216,13130.53698851,107.20521291000478,53549.00598192
2023-08-31,13:06:58.000,243,10976146,13205,0,1693487217,13130.584142679996,107.16291813000134,53549.06187888
2023-08-31,13:06:59.000,243,10976114,13205,0,1693487218,13130.570670059991,107.13472161000391,53549.13873720001
2023-08-31,13:07:00.000,243,10976146,13245,0,1693487219,13130.584142679996,107.19111464999878,53549.06187888
2023-08-31,13:07:01.000,243,10976124,13165,0,1693487220,13130.624560539996,107.13472161000391,53549.05489176
2023-08-31,13:07:02.000,243,10976150,13205,0,1693487221,13130.664978399996,107.11357421999855,53549.13873720001
2023-08-31,13:07:03.000,243,10976163,13485,0,1693487222,13130.678451020001,107.05013205000432,53549.075853120004
2023-08-31,13:07:04.000,243,10976178,13165,0,1693487223,13130.691923639992,107.02193552999961,53549.08284024
2023-08-31,13:07:05.000,243,10976102,13245,0,1693487224,13130.725605189997,106.99373901000217,53549.08982736001
2023-08-31,13:07:06.000,243,10976173,13325,0,1693487225,13130.725605189997,106.98668988000281,53549.026943280005
2023-08-31,13:07:07.000,243,10976162,13085,0,1693487226,13130.779495670002,106.89505119000387,53549.0339304
2023-08-31,13:07:08.000,243,10976138,13365,0,1693487227,13130.900749250002,106.88095292999787,53549.1038016
2023-08-31,13:07:09.000,243,10976126,13085,0,1693487228,13130.947903419998,106.80341249999765,53549.08982736001
2023-08-31,13:07:10.000,243,10976126,13485,0,1693487229,13130.954639729993,106.7611177200015,53549.06886600001
2023-08-31,13:07:11.000,243,10976149,13205,0,1693487230,13131.035475449993,106.75406859000213,53549.11078872
2023-08-31,13:07:12.000,243,10976172,13245,0,1693487231,13131.069156999998,106.74701946000278,53549.06187888
2023-08-31,13:07:13.000,243,10976145,13245,0,1693487232,13131.089365929998,106.69062642000063,53549.06886600001
2023-08-31,13:07:14.000,243,10976167,13165,0,1693487233,13131.170201649998,106.65538077000383,53549.08284024
2023-08-31,13:07:15.000,243,10976154,13325,0,1693487234,13131.163465339989,106.62718424999912,53549.06187888
2023-08-31,13:07:16.000,243,10976165,13445,0,1693487235,13131.28471891999,106.60603686000104,53549.11777584001
2023-08-31,13:07:17.000,243,10976164,13365,0,1693487236,13131.33187309,106.53554556000017,53549.1736728
2023-08-31,13:07:18.000,243,10976137,13285,0,1693487237,13131.40597249999,106.5143981700021,53549.18764704001
2023-08-31,13:07:19.000,243,10976162,13005,0,1693487238,13131.439654049995,106.4650542599993,53549.22956976
2023-08-31,13:07:20.000,243,10976180,13285,0,1693487239,13131.42618142999,106.50029991000338,53549.18065992
2023-08-31,13:07:21.000,243,10976191,13085,0,1693487240,13131.45312667,106.4650542599993,53549.13175008
2023-08-31,13:07:22.000,243,10976169,13365,0,1693487241,13131.560907629995,106.42275948000315,53549.16668568001
2023-08-31,13:07:23.000,243,10976148,13245,0,1693487242,13131.61479811,106.41571035000379,53549.15271144
2023-08-31,13:07:24.000,243,10976163,13005,0,1693487243,13131.68889751999,106.38751382999908,53549.23655688001
2023-08-31,13:07:25.000,243,10976197,13285,0,1693487244,13131.702370139996,106.38751382999908,53549.2086084
2023-08-31,13:07:26.000,243,10976110,13285,0,1693487245,13131.71584276,106.4016120899978,53549.124762960004
2023-08-31,13:07:27.000,243,10976172,13205,0,1693487246,13131.783205859996,106.42980861000251,53549.2086084
2023-08-31,13:07:28.000,243,10976155,13365,0,1693487247,13131.783205859996,106.42980861000251,53549.20162128
2023-08-31,13:07:29.000,243,10976182,13125,0,1693487248,13131.803414789996,106.42275948000315,53549.2086084
2023-08-31,13:07:30.000,243,10976141,13525,0,1693487249,13131.776469550001,106.44390687000123,53549.096814480006
2023-08-31,13:07:31.000,243,10976155,13045,0,1693487250,13131.762996929996,106.4650542599993,53549.15271144
2023-08-31,13:07:32.000,243,10976153,13005,0,1693487251,13131.783205859996,106.47915251999802,53549.25053112
2023-08-31,13:07:33.000,243,10976173,13165,0,1693487252,13131.783205859996,106.45800512999995,53549.2086084
2023-08-31,13:07:34.000,243,10976152,13365,0,1693487253,13131.769733239991,106.43685774000187,53549.21559552001
2023-08-31,13:07:35.000,243,10976199,13325,0,1693487254,13131.73605169,106.42980861000251,53549.22956976
2023-08-31,13:07:36.000,243,10976169,13405,0,1693487255,13131.6754249,106.4650542599993,53549.145724320006
2023-08-31,13:07:37.000,243,10976214,13205,0,1693487256,13131.64847965999,106.45095600000059,53549.16668568001
2023-08-31,13:07:38.000,243,10976169,13165,0,1693487257,13131.66868858999,106.42980861000251,53549.20162128
2023-08-31,13:07:39.000,243,10976158,13085,0,1693487258,13131.641743349996,106.42980861000251,53549.21559552001
2023-08-31,13:07:40.000,243,10976150,13205,0,1693487259,13131.58785286999,106.38751382999908,53549.194634160005
2023-08-31,13:07:41.000,243,10976179,13405,0,1693487260,13131.621534419995,106.37341557000036,53549.194634160005
2023-08-31,13:07:42.000,243,10976166,13605,0,1693487261,13131.65521597,106.37341557000036,53549.2086084
2023-08-31,13:07:43.000,243,10976181,13205,0,1693487262,13131.62827072999,106.366366440001,53549.25053112
2023-08-31,13:07:44.000,243,10976185,13285,0,1693487263,13131.641743349996,106.32407166000485,53549.23655688001
2023-08-31,13:07:45.000,243,10976097,13205,0,1693487264,13131.65521597,106.35226818000228,53549.20162128
2023-08-31,13:07:46.000,243,10976173,13245,0,1693487265,13131.63500704,106.32407166000485,53549.16668568001
2023-08-31,13:07:47.000,243,10976168,13245,0,1693487266,13131.63500704,106.33816992000357,53549.18065992
2023-08-31,13:07:48.000,243,10976134,13245,0,1693487267,13131.682161209996,106.3311207900042,53549.25751824001
2023-08-31,13:07:49.000,243,10976154,13245,0,1693487268,13131.73605169,106.28882601000078,53549.243544000004
2023-08-31,13:07:50.000,243,10976172,13565,0,1693487269,13131.762996929996,106.28177688000142,53549.25053112
2023-08-31,13:07:51.000,243,10976185,13085,0,1693487270,13131.682161209996,106.3029242699995,53549.264505360006
2023-08-31,13:07:52.000,243,10976203,13245,0,1693487271,13131.73605169,106.32407166000485,53549.25053112
2023-08-31,13:07:53.000,243,10976135,13205,0,1693487272,13131.75626062,106.30997339999885,53549.28546672001
2023-08-31,13:07:54.000,243,10976121,13165,0,1693487273,13131.796678480001,106.28882601000078,53549.25751824001
2023-08-31,13:07:55.000,243,10976155,13365,0,1693487274,13131.796678480001,106.32407166000485,53549.20162128
2023-08-31,13:07:56.000,243,10976175,13445,0,1693487275,13131.850568959992,106.31702252999821,53549.29944096
2023-08-31,13:07:57.000,243,10976172,13245,0,1693487276,13131.924668369997,106.33816992000357,53549.32040232
2023-08-31,13:07:58.000,243,10976173,13285,0,1693487277,13131.911195749992,106.35931731000164,53549.34136368
2023-08-31,13:07:59.000,243,10976152,13085,0,1693487278,13131.931404679992,106.31702252999821,53549.33437656001
2023-08-31,13:08:00.000,243,10976154,13125,0,1693487279,13131.843832649996,106.366366440001,53549.23655688001
2023-08-31,13:08:01.000,243,10976210,13525,0,1693487280,13131.897723130001,106.4016120899978,53549.23655688001
2023-08-31,13:08:02.000,243,10976131,13085,0,1693487281,13131.965086229997,106.35226818000228,53549.32040232
2023-08-31,13:08:03.000,243,10976123,12845,0,1693487282,13131.917932060001,106.35931731000164,53549.292453840004
2023-08-31,13:08:04.000,243,10976159,12845,0,1693487283,13131.985295159997,106.37341557000036,53549.40424776001
2023-08-31,13:08:05.000,243,10976191,13165,0,1693487284,13131.971822539992,106.4016120899978,53549.32040232
2023-08-31,13:08:06.000,243,10976159,13485,0,1693487285,13131.944877299997,106.40866122000443,53549.25751824001
2023-08-31,13:08:07.000,243,10976149,13245,0,1693487286,13131.985295159997,106.39456295999844,53549.29944096
2023-08-31,13:08:08.000,243,10976158,13405,0,1693487287,13131.992031469992,106.39456295999844,53549.3483508
2023-08-31,13:08:09.000,243,10976186,13165,0,1693487288,13131.965086229997,106.40866122000443,53549.292453840004
2023-08-31,13:08:10.000,243,10976174,13245,0,1693487289,13131.897723130001,106.38751382999908,53549.32040232
2023-08-31,13:08:11.000,243,10976149,13005,0,1693487290,13131.904459439997,106.38046469999972,53549.29944096
2023-08-31,13:08:12.000,243,10976141,13125,0,1693487291,13131.985295159997,106.366366440001,53549.411234880004
2023-08-31,13:08:13.000,243,10976215,13285,0,1693487292,13131.998767780002,106.38046469999972,53549.418222
2023-08-31,13:08:14.000,243,10976148,13165,0,1693487293,13131.971822539992,106.34521905000292,53549.411234880004
2023-08-31,13:08:15.000,243,10976163,13245,0,1693487294,13131.877514200001,106.35931731000164,53549.32738944
2023-08-31,13:08:16.000,243,10976134,13325,0,1693487295,13131.911195749992,106.38046469999972,53549.292453840004
2023-08-31,13:08:17.000,243,10976192,13165,0,1693487296,13131.890986819992,106.38046469999972,53549.2784796
2023-08-31,13:08:18.000,243,10976163,13245,0,1693487297,13131.911195749992,106.3311207900042,53549.36931216
2023-08-31,13:08:19.000,243,10976176,13165,0,1693487298,13131.897723130001,106.35931731000164,53549.2784796
2023-08-31,13:08:20.000,243,10976167,13205,0,1693487299,13131.911195749992,106.34521905000292,53549.39027352
2023-08-31,13:08:21.000,243,10976162,13165,0,1693487300,13131.897723130001,106.35226818000228,53549.33437656001
2023-08-31,13:08:22.000,243,10976169,13125,0,1693487301,13131.924668369997,106.32407166000485,53549.3483508
2023-08-31,13:08:23.000,243,10976127,13485,0,1693487302,13131.938140990002,106.37341557000036,53549.38328640001
2023-08-31,13:08:24.000,243,10976176,13285,0,1693487303,13131.938140990002,106.35931731000164,53549.418222
2023-08-31,13:08:25.000,243,10976132,13245,0,1693487304,13131.917932060001,106.34521905000292,53549.39726064
2023-08-31,13:08:26.000,243,10976175,13205,0,1693487305,13131.917932060001,106.38751382999908,53549.35533792001
2023-08-31,13:08:27.000,243,10976198,13165,0,1693487306,13131.931404679992,106.40866122000443,53549.418222
2023-08-31,13:08:28.000,243,10976202,13205,0,1693487307,13132.018976710002,106.42980861000251,53549.50206744001
2023-08-31,13:08:29.000,243,10976166,13165,0,1693487308,13132.045921949997,106.43685774000187,53549.45315760001
2023-08-31,13:08:30.000,243,10976188,13405,0,1693487309,13132.032449329992,106.43685774000187,53549.50905456
2023-08-31,13:08:31.000,243,10976169,13285,0,1693487310,13131.924668369997,106.4650542599993,53549.40424776001
2023-08-31,13:08:32.000,243,10976148,13285,0,1693487311,13131.958349920002,106.45095600000059,53549.40424776001
2023-08-31,13:08:33.000,243,10976148,13245,0,1693487312,13131.951613609992,106.50734904000274,53549.418222
2023-08-31,13:08:34.000,243,10976134,13325,0,1693487313,13131.904459439997,106.47210338999867,53549.39027352
2023-08-31,13:08:35.000,243,10976144,13365,0,1693487314,13131.843832649996,106.49325078000402,53549.34136368
2023-08-31,13:08:36.000,243,10976172,13405,0,1693487315,13131.850568959992,106.49325078000402,53549.36931216
2023-08-31,13:08:37.000,243,10976138,13245,0,1693487316,13131.877514200001,106.49325078000402,53549.432196240006
2023-08-31,13:08:38.000,243,10976192,13165,0,1693487317,13131.843832649996,106.45800512999995,53549.40424776001
2023-08-31,13:08:39.000,243,10976147,12925,0,1693487318,13131.810151099991,106.49325078000402,53549.42520912001
2023-08-31,13:08:40.000,243,10976180,13125,0,1693487319,13131.769733239991,106.4650542599993,53549.36931216
2023-08-31,13:08:41.000,243,10976209,13205,0,1693487320,13131.75626062,106.49325078000402,53549.34136368
2023-08-31,13:08:42.000,243,10976149,13285,0,1693487321,13131.776469550001,106.42275948000315,53549.3483508
2023-08-31,13:08:43.000,243,10976132,13325,0,1693487322,13131.776469550001,106.41571035000379,53549.35533792001
2023-08-31,13:08:44.000,243,10976147,13205,0,1693487323,13131.73605169,106.37341557000036,53549.34136368
2023-08-31,13:08:45.000,243,10976198,13325,0,1693487324,13131.749524309991,106.366366440001,53549.32040232
2023-08-31,13:08:46.000,243,10976174,13045,0,1693487325,13131.762996929996,106.35226818000228,53549.362325040005
2023-08-31,13:08:47.000,243,10976110,13005,0,1693487326,13131.742787999996,106.35931731000164,53549.37629928
2023-08-31,13:08:48.000,243,10976187,13085,0,1693487327,13131.73605169,106.31702252999821,53549.35533792001
2023-08-31,13:08:49.000,243,10976175,13165,0,1693487328,13131.71584276,106.29587514000013,53549.28546672001
2023-08-31,13:08:50.000,243,10976173,13405,0,1693487329,13131.709106449991,106.28177688000142,53549.28546672001
2023-08-31,13:08:51.000,243,10976159,13325,0,1693487330,13131.749524309991,106.27472775000206,53549.30642808001
2023-08-31,13:08:52.000,243,10976158,13245,0,1693487331,13131.75626062,106.23243296999863,53549.37629928
2023-08-31,13:08:53.000,243,10976199,13445,0,1693487332,13131.769733239991,106.25358036000398,53549.35533792001
2023-08-31,13:08:54.000,243,10976188,13285,0,1693487333,13131.783205859996,106.21833470999991,53549.36931216
2023-08-31,13:08:55.000,243,10976151,13165,0,1693487334,13131.762996929996,106.25358036000398,53549.39726064
2023-08-31,13:08:56.000,243,10976145,12925,0,1693487335,13131.722579069996,106.24653123000462,53549.313415200006
2023-08-31,13:08:57.000,243,10976184,13005,0,1693487336,13131.709106449991,106.23948209999799,53549.34136368
2023-08-31,13:08:58.000,243,10976142,13365,0,1693487337,13131.762996929996,106.19718732000183,53549.33437656001
2023-08-31,13:08:59.000,243,10976168,13245,0,1693487338,13131.73605169,106.23948209999799,53549.362325040005
2023-08-31,13:09:00.000,243,10976161,13285,0,1693487339,13131.742787999996,106.20423645000119,53549.33437656001
2023-08-31,13:09:01.000,243,10976160,13165,0,1693487340,13131.73605169,106.18308906000311,53549.3483508
2023-08-31,13:09:02.000,243,10976164,13325,0,1693487341,13131.789942169991,106.21128558000055,53549.36931216
2023-08-31,13:09:03.000,243,10976131,13285,0,1693487342,13131.749524309991,106.22538383999927,53549.39027352
2023-08-31,13:09:04.000,243,10976170,13205,0,1693487343,13131.641743349996,106.24653123000462,53549.28546672001
2023-08-31,13:09:05.000,243,10976157,13165,0,1693487344,13131.601325489995,106.23948209999799,53549.27149248
2023-08-31,13:09:06.000,243,10976169,13045,0,1693487345,13131.60806179999,106.23243296999863,53549.243544000004
2023-08-31,13:09:07.000,243,10976168,13205,0,1693487346,13131.601325489995,106.25358036000398,53549.36931216
2023-08-31,13:09:08.000,243,10976143,13365,0,1693487347,13131.581116559995,106.23948209999799,53549.34136368
2023-08-31,13:09:09.000,243,10976160,13565,0,1693487348,13131.560907629995,106.28882601000078,53549.3483508
2023-08-31,13:09:10.000,243,10976181,13165,0,1693487349,13131.540698699995,106.26062949000334,53549.29944096
2023-08-31,13:09:11.000,243,10976148,13405,0,1693487350,13131.520489769995,106.25358036000398,53549.34136368
2023-08-31,13:09:12.000,243,10976181,13485,0,1693487351,13131.39249988,106.25358036000398,53549.18764704001
2023-08-31,13:09:13.000,243,10976144,13405,0,1693487352,13131.36555463999,106.32407166000485,53549.21559552001
2023-08-31,13:09:14.000,243,10976196,13325,0,1693487353,13131.40597249999,106.25358036000398,53549.25053112
2023-08-31,13:09:15.000,243,10976116,13325,0,1693487354,13131.379027259994,106.3029242699995,53549.15969856
2023-08-31,13:09:16.000,243,10976182,13165,0,1693487355,13131.45312667,106.22538383999927,53549.25751824001
2023-08-31,13:09:17.000,243,10976126,13285,0,1693487356,13131.44639035999,106.28177688000142,53549.362325040005
2023-08-31,13:09:18.000,243,10976182,13245,0,1693487357,13131.44639035999,106.31702252999821,53549.40424776001
2023-08-31,13:09:19.000,243,10976208,13445,0,1693487358,13131.39249988,106.32407166000485,53549.292453840004
2023-08-31,13:09:20.000,243,10976150,13125,0,1693487359,13131.43291774,106.34521905000292,53549.39027352
2023-08-31,13:09:21.000,243,10976174,13125,0,1693487360,13131.43291774,106.33816992000357,53549.418222
2023-08-31,13:09:22.000,243,10976136,12965,0,1693487361,13131.43291774,106.35226818000228,53549.45315760001
2023-08-31,13:09:23.000,243,10976188,13085,0,1693487362,13131.40597249999,106.37341557000036,53549.44617048
2023-08-31,13:09:24.000,243,10976181,13285,0,1693487363,13131.4733356,106.33816992000357,53549.4880932
2023-08-31,13:09:25.000,243,10976158,13165,0,1693487364,13131.40597249999,106.38751382999908,53549.47411896001
2023-08-31,13:09:26.000,243,10976161,13045,0,1693487365,13131.44639035999,106.35226818000228,53549.460144720004
2023-08-31,13:09:27.000,243,10976197,13565,0,1693487366,13131.40597249999,106.37341557000036,53549.44617048
2023-08-31,13:09:28.000,243,10976150,13085,0,1693487367,13131.480071909995,106.37341557000036,53549.45315760001
2023-08-31,13:09:29.000,243,10976160,13285,0,1693487368,13131.44639035999,106.42275948000315,53549.47411896001
2023-08-31,13:09:30.000,243,10976152,13445,0,1693487369,13131.38576356999,106.43685774000187,53549.313415200006
2023-08-31,13:09:31.000,243,10976216,13285,0,1693487370,13131.38576356999,106.45800512999995,53549.40424776001
2023-08-31,13:09:32.000,243,10976182,13245,0,1693487371,13131.49354453,106.48620165000466,53549.47411896001
2023-08-31,13:09:33.000,243,10976208,13125,0,1693487372,13131.48680821999,106.48620165000466,53549.51604168
2023-08-31,13:09:34.000,243,10976186,13285,0,1693487373,13131.480071909995,106.50029991000338,53549.55097728001
2023-08-31,13:09:35.000,243,10976189,13125,0,1693487374,13131.439654049995,106.50734904000274,53549.50206744001
2023-08-31,13:09:36.000,243,10976209,13125,0,1693487375,13131.46659928999,106.49325078000402,53549.43918336
2023-08-31,13:09:37.000,243,10976153,13325,0,1693487376,13131.41270881,106.53554556000017,53549.53700304
2023-08-31,13:09:38.000,243,10976148,13125,0,1693487377,13131.45312667,106.5143981700021,53549.51604168
2023-08-31,13:09:39.000,243,10976122,13085,0,1693487378,13131.45312667,106.48620165000466,53549.53700304
2023-08-31,13:09:40.000,243,10976156,13245,0,1693487379,13131.44639035999,106.47210338999867,53549.46713184
2023-08-31,13:09:41.000,243,10976175,13165,0,1693487380,13131.459862979995,106.42980861000251,53549.52302880001
2023-08-31,13:09:42.000,243,10976135,13245,0,1693487381,13131.51375346,106.42275948000315,53549.55097728001
2023-08-31,13:09:43.000,243,10976150,13485,0,1693487382,13131.520489769995,106.40866122000443,53549.56495152
2023-08-31,13:09:44.000,243,10976203,13245,0,1693487383,13131.520489769995,106.41571035000379,53549.58591288
2023-08-31,13:09:45.000,243,10976162,13165,0,1693487384,13131.500280839995,106.44390687000123,53549.56495152
2023-08-31,13:09:46.000,243,10976161,12925,0,1693487385,13131.540698699995,106.39456295999844,53549.52302880001
2023-08-31,13:09:47.000,243,10976137,13445,0,1693487386,13131.53396239,106.42980861000251,53549.4880932
2023-08-31,13:09:48.000,243,10976174,13245,0,1693487387,13131.54743500999,106.41571035000379,53549.50206744001
2023-08-31,13:09:49.000,243,10976176,13245,0,1693487388,13131.641743349996,106.38046469999972,53549.63482272
2023-08-31,13:09:50.000,243,10976147,13405,0,1693487389,13131.661952279996,106.35226818000228,53549.58591288
2023-08-31,13:09:51.000,243,10976156,13005,0,1693487390,13131.621534419995,106.35226818000228,53549.578925760004
2023-08-31,13:09:52.000,243,10976170,13525,0,1693487391,13131.62827072999,106.366366440001,53549.52302880001
2023-08-31,13:09:53.000,243,10976171,13165,0,1693487392,13131.621534419995,106.33816992000357,53549.578925760004
2023-08-31,13:09:54.000,243,10976152,13365,0,1693487393,13131.71584276,106.32407166000485,53549.56495152
2023-08-31,13:09:55.000,243,10976182,12845,0,1693487394,13131.61479811,106.33816992000357,53549.54399016
2023-08-31,13:09:56.000,243,10976182,13285,0,1693487395,13131.69563383,106.35931731000164,53549.57193864001
2023-08-31,13:09:57.000,243,10976183,13445,0,1693487396,13131.75626062,106.30997339999885,53549.68373256
2023-08-31,13:09:58.000,243,10976163,13325,0,1693487397,13131.762996929996,106.30997339999885,53549.6627712
2023-08-31,13:09:59.000,243,10976191,13165,0,1693487398,13131.789942169991,106.29587514000013,53549.627835600004
2023-08-31,13:10:00.000,243,10976186,13085,0,1693487399,13131.776469550001,106.32407166000485,53549.59290000001
2023-08-31,13:10:01.000,243,10976171,12925,0,1693487400,13131.789942169991,106.3311207900042,53549.65578408
2023-08-31,13:10:02.000,243,10976160,12965,0,1693487401,13131.864041579996,106.32407166000485,53549.65578408
2023-08-31,13:10:03.000,243,10976197,13245,0,1693487402,13131.870777889992,106.31702252999821,53549.67674544
2023-08-31,13:10:04.000,243,10976166,13325,0,1693487403,13131.884250509996,106.3029242699995,53549.77456512
2023-08-31,13:10:05.000,243,10976159,13285,0,1693487404,13131.877514200001,106.3029242699995,53549.697706800005
2023-08-31,13:10:06.000,243,10976146,13245,0,1693487405,13131.890986819992,106.28177688000142,53549.70469392
2023-08-31,13:10:07.000,243,10976166,13525,0,1693487406,13131.904459439997,106.3029242699995,53549.767578000006
2023-08-31,13:10:08.000,243,10976160,13285,0,1693487407,13131.951613609992,106.27472775000206,53549.70469392
2023-08-31,13:10:09.000,243,10976131,13285,0,1693487408,13131.917932060001,106.28882601000078,53549.767578000006
2023-08-31,13:10:10.000,243,10976187,13445,0,1693487409,13131.904459439997,106.24653123000462,53549.71168104
2023-08-31,13:10:11.000,243,10976155,13365,0,1693487410,13131.904459439997,106.26062949000334,53549.70469392
2023-08-31,13:10:12.000,243,10976189,12965,0,1693487411,13131.944877299997,106.23243296999863,53549.80950072001
2023-08-31,13:10:13.000,243,10976161,13205,0,1693487412,13131.938140990002,106.22538383999927,53549.72565528
2023-08-31,13:10:14.000,243,10976124,13285,0,1693487413,13131.998767780002,106.21833470999991,53549.8025136
2023-08-31,13:10:15.000,243,10976138,13205,0,1693487414,13131.978558850002,106.1689908000044,53549.76059088001
2023-08-31,13:10:16.000,243,10976169,13045,0,1693487415,13131.958349920002,106.17603993000375,53549.7326424
2023-08-31,13:10:17.000,243,10976145,13165,0,1693487416,13131.938140990002,106.1689908000044,53549.71168104
2023-08-31,13:10:18.000,243,10976199,13445,0,1693487417,13132.005504089997,106.1689908000044,53549.77456512
2023-08-31,13:10:19.000,243,10976167,13245,0,1693487418,13131.985295159997,106.09849950000353,53549.816487840006
2023-08-31,13:10:20.000,243,10976174,13205,0,1693487419,13131.998767780002,106.1196468900016,53549.78155224
2023-08-31,13:10:21.000,243,10976131,13165,0,1693487420,13131.965086229997,106.07735210999817,53549.77456512
2023-08-31,13:10:22.000,243,10976222,13325,0,1693487421,13132.005504089997,106.03505733000202,53549.816487840006
2023-08-31,13:10:23.000,243,10976195,13245,0,1693487422,13132.005504089997,106.0562047200001,53549.77456512
2023-08-31,13:10:24.000,243,10976178,13365,0,1693487423,13131.978558850002,105.98571341999923,53549.76059088001
2023-08-31,13:10:25.000,243,10976205,13365,0,1693487424,13131.985295159997,105.93636951000371,53549.8025136
2023-08-31,13:10:26.000,243,10976172,12925,0,1693487425,13131.992031469992,105.95046777000243,53549.816487840006
2023-08-31,13:10:27.000,243,10976175,13045,0,1693487426,13131.985295159997,105.94341864000307,53549.795526480004
2023-08-31,13:10:28.000,243,10976198,12925,0,1693487427,13131.985295159997,105.90112385999964,53549.80950072001
2023-08-31,13:10:29.000,243,10976188,13085,0,1693487428,13132.032449329992,105.90112385999964,53549.89334616
2023-08-31,13:10:30.000,243,10976152,13085,0,1693487429,13132.052658259992,105.85177995000413,53549.90033328
2023-08-31,13:10:31.000,243,10976174,13325,0,1693487430,13132.045921949997,105.83063255999878,53549.89334616
2023-08-31,13:10:32.000,243,10976135,13285,0,1693487431,13131.971822539992,105.80243604000134,53549.77456512
2023-08-31,13:10:33.000,243,10976136,13445,0,1693487432,13132.005504089997,105.76719039000454,53549.767578000006
2023-08-31,13:10:34.000,243,10976163,13565,0,1693487433,13132.045921949997,105.74604299999919,53549.82347496
2023-08-31,13:10:35.000,243,10976132,13445,0,1693487434,13132.045921949997,105.72489561000111,53549.82347496
2023-08-31,13:10:36.000,243,10976170,13365,0,1693487435,13132.059394570002,105.72489561000111,53549.85841056001
2023-08-31,13:10:37.000,243,10976151,13125,0,1693487436,13132.113285049993,105.64030605000153,53549.88635904001
2023-08-31,13:10:38.000,243,10976185,13085,0,1693487437,13132.140230290002,105.60506040000473,53549.90033328
2023-08-31,13:10:39.000,243,10976217,13325,0,1693487438,13132.106548739997,105.64030605000153,53549.8723848
2023-08-31,13:10:40.000,243,10976155,12965,0,1693487439,13132.012240399992,105.62620779000281,53549.77456512
2023-08-31,13:10:41.000,243,10976205,13445,0,1693487440,13132.079603500002,105.58391300999938,53549.73962952001
2023-08-31,13:10:42.000,243,10976190,13045,0,1693487441,13132.113285049993,105.53456910000386,53549.816487840006
2023-08-31,13:10:43.000,243,10976157,13245,0,1693487442,13132.120021360002,105.54866736000258,53549.80950072001
2023-08-31,13:10:44.000,243,10976150,13165,0,1693487443,13132.214329699993,105.53456910000386,53549.83744920001
2023-08-31,13:10:45.000,243,10976165,13325,0,1693487444,13132.167175529998,105.49227432000043,53549.85142344
2023-08-31,13:10:46.000,243,10976169,13165,0,1693487445,13132.173911839993,105.47112693000236,53549.83744920001
2023-08-31,13:10:47.000,243,10976173,13125,0,1693487446,13132.227802319998,105.44293040999764,53549.83744920001
2023-08-31,13:10:48.000,243,10976181,13405,0,1693487447,13132.227802319998,105.42883214999893,53549.83744920001
2023-08-31,13:10:49.000,243,10976132,13325,0,1693487448,13132.248011249998,105.44997954000428,53549.85841056001
2023-08-31,13:10:50.000,243,10976196,13445,0,1693487449,13132.180648150003,105.40768476000085,53549.78853936001
2023-08-31,13:10:51.000,243,10976120,13245,0,1693487450,13132.234538629993,105.43588127999828,53549.795526480004
2023-08-31,13:10:52.000,243,10976137,13165,0,1693487451,13132.288429109998,105.42883214999893,53549.90732040001
2023-08-31,13:10:53.000,243,10976142,13165,0,1693487452,13132.308638039998,105.38653737000277,53549.87937192
2023-08-31,13:10:54.000,243,10976144,13285,0,1693487453,13132.268220179998,105.37243911000405,53549.89334616
2023-08-31,13:10:55.000,243,10976203,13285,0,1693487454,13132.288429109998,105.34424258999934,53549.92828176001
2023-08-31,13:10:56.000,243,10976191,13285,0,1693487455,13132.214329699993,105.37243911000405,53549.80950072001
2023-08-31,13:10:57.000,243,10976210,12845,0,1693487456,13132.207593389998,105.37948824000341,53549.85841056001
2023-08-31,13:10:58.000,243,10976135,13205,0,1693487457,13132.254747559993,105.32309520000126,53549.85841056001
2023-08-31,13:10:59.000,243,10976139,12925,0,1693487458,13132.227802319998,105.32309520000126,53549.88635904001
2023-08-31,13:11:00.000,243,10976146,13405,0,1693487459,13132.268220179998,105.28784955000447,53549.914307520005
2023-08-31,13:11:01.000,243,10976156,13165,0,1693487460,13132.248011249998,105.29489868000383,53549.90033328
2023-08-31,13:11:02.000,243,10976141,13245,0,1693487461,13132.254747559993,105.24555477000104,53549.90732040001
2023-08-31,13:11:03.000,243,10976096,13485,0,1693487462,13132.268220179998,105.28080041999783,53549.914307520005
2023-08-31,13:11:04.000,243,10976172,13245,0,1693487463,13132.248011249998,105.2526039000004,53549.88635904001
2023-08-31,13:11:05.000,243,10976148,13165,0,1693487464,13132.207593389998,105.29489868000383,53549.83046208
2023-08-31,13:11:06.000,243,10976131,13565,0,1693487465,13132.194120769993,105.2526039000004,53549.83046208
2023-08-31,13:11:07.000,243,10976143,13605,0,1693487466,13132.241274939988,105.23145651000232,53549.935268880006
2023-08-31,13:11:08.000,243,10976149,13445,0,1693487467,13132.254747559993,105.2526039000004,53549.94924312
2023-08-31,13:11:09.000,243,10976136,13205,0,1693487468,13132.221066009988,105.24555477000104,53549.942256
2023-08-31,13:11:10.000,243,10976136,13205,0,1693487469,13132.301901729988,105.2526039000004,53549.97020448
2023-08-31,13:11:11.000,243,10976206,12845,0,1693487470,13132.234538629993,105.2526039000004,53549.82347496
2023-08-31,13:11:12.000,243,10976192,13125,0,1693487471,13132.221066009988,105.25965302999975,53549.83744920001
2023-08-31,13:11:13.000,243,10976154,13285,0,1693487472,13132.221066009988,105.27375128999847,53549.82347496
2023-08-31,13:11:14.000,243,10976146,13285,0,1693487473,13132.241274939988,105.29489868000383,53549.87937192
2023-08-31,13:11:15.000,243,10976189,13085,0,1693487474,13132.214329699993,105.25965302999975,53549.88635904001
2023-08-31,13:11:16.000,243,10976151,13245,0,1693487475,13132.274956489993,105.26670215999911,53549.95623024001
2023-08-31,13:11:17.000,243,10976163,13525,0,1693487476,13132.288429109998,105.25965302999975,53549.94924312
2023-08-31,13:11:18.000,243,10976137,13245,0,1693487477,13132.268220179998,105.28080041999783,53549.935268880006
2023-08-31,13:11:19.000,243,10976209,13165,0,1693487478,13132.301901729988,105.30899694000254,53549.97719160001
2023-08-31,13:11:20.000,243,10976119,13205,0,1693487479,13132.268220179998,105.33719345999998,53549.963217360004
2023-08-31,13:11:21.000,243,10976180,13245,0,1693487480,13132.214329699993,105.34424258999934,53549.89334616
2023-08-31,13:11:22.000,243,10976163,13285,0,1693487481,13132.227802319998,105.37948824000341,53549.90732040001
2023-08-31,13:11:23.000,243,10976143,13605,0,1693487482,13132.234538629993,105.37243911000405,53549.99815296
2023-08-31,13:11:24.000,243,10976169,13285,0,1693487483,13132.295165419993,105.37948824000341,53550.04007568
2023-08-31,13:11:25.000,243,10976160,13285,0,1693487484,13132.241274939988,105.37948824000341,53550.00514008001
2023-08-31,13:11:26.000,243,10976181,13245,0,1693487485,13132.241274939988,105.40063563000149,53550.0121272
2023-08-31,13:11:27.000,243,10976171,12965,0,1693487486,13132.187384459998,105.4147338900002,53549.97719160001
2023-08-31,13:11:28.000,243,10976175,13085,0,1693487487,13132.221066009988,105.40063563000149,53549.97719160001
2023-08-31,13:11:29.000,243,10976141,13205,0,1693487488,13132.180648150003,105.44293040999764,53550.0121272
2023-08-31,13:11:30.000,243,10976150,13125,0,1693487489,13132.120021360002,105.464077800003,53549.963217360004
2023-08-31,13:11:31.000,243,10976162,12605,0,1693487490,13132.146966599998,105.43588127999828,53549.94924312
2023-08-31,13:11:32.000,243,10976230,13685,0,1693487491,13132.167175529998,105.44997954000428,53549.99116584
2023-08-31,13:11:33.000,243,10976131,13365,0,1693487492,13132.214329699993,105.464077800003,53550.05404992001
2023-08-31,13:11:34.000,243,10976138,13405,0,1693487493,13132.221066009988,105.45702867000364,53550.0470628
2023-08-31,13:11:35.000,243,10976238,13765,0,1693487494,13132.200857080003,105.45702867000364,53550.04007568
2023-08-31,13:11:36.000,243,10976188,13125,0,1693487495,13132.187384459998,105.44293040999764,53549.984178720006
2023-08-31,13:11:37.000,243,10976134,13405,0,1693487496,13132.207593389998,105.44997954000428,53550.06103704
2023-08-31,13:11:38.000,243,10976159,13485,0,1693487497,13132.207593389998,105.464077800003,53550.04007568
2023-08-31,13:11:39.000,243,10976181,13125,0,1693487498,13132.194120769993,105.47817606000172,53550.07501128001
2023-08-31,13:11:40.000,243,10976173,13325,0,1693487499,13132.194120769993,105.48522519000107,53550.04007568
2023-08-31,13:11:41.000,243,10976164,13205,0,1693487500,13132.207593389998,105.52047083999787,53550.08898552
2023-08-31,13:11:42.000,243,10976187,13445,0,1693487501,13132.281692799988,105.51342170999851,53550.12392112001
2023-08-31,13:11:43.000,243,10976154,13525,0,1693487502,13132.288429109998,105.52047083999787,53550.13789536
2023-08-31,13:11:44.000,243,10976188,13085,0,1693487503,13132.281692799988,105.51342170999851,53550.14488248001
2023-08-31,13:11:45.000,243,10976155,13685,0,1693487504,13132.227802319998,105.5627656200013,53550.13789536
2023-08-31,13:11:46.000,243,10976232,13365,0,1693487505,13132.221066009988,105.55571649000194,53550.02610144001
2023-08-31,13:11:47.000,243,10976155,13205,0,1693487506,13132.261483869988,105.5980112699981,53550.151869600006
2023-08-31,13:11:48.000,243,10976176,13285,0,1693487507,13132.261483869988,105.54866736000258,53550.17283096001
2023-08-31,13:11:49.000,243,10976121,13125,0,1693487508,13132.261483869988,105.5627656200013,53550.151869600006
2023-08-31,13:11:50.000,243,10976157,13325,0,1693487509,13132.261483869988,105.59096213999874,53550.151869600006
2023-08-31,13:11:51.000,243,10976192,13645,0,1693487510,13132.268220179998,105.61915866000345,53550.15885672
2023-08-31,13:11:52.000,243,10976148,13125,0,1693487511,13132.295165419993,105.61915866000345,53550.17283096001
2023-08-31,13:11:53.000,243,10976144,13085,0,1693487512,13132.254747559993,105.61210953000409,53550.20776656
2023-08-31,13:11:54.000,243,10976114,13045,0,1693487513,13132.274956489993,105.62620779000281,53550.19379232001
2023-08-31,13:11:55.000,243,10976149,13165,0,1693487514,13132.214329699993,105.64030605000153,53550.17981808
2023-08-31,13:11:56.000,243,10976173,13325,0,1693487515,13132.227802319998,105.63325692000217,53550.21475368
2023-08-31,13:11:57.000,243,10976151,13205,0,1693487516,13132.281692799988,105.60506040000473,53550.249689280005
2023-08-31,13:11:58.000,243,10976215,13365,0,1693487517,13132.234538629993,105.59096213999874,53550.249689280005
2023-08-31,13:11:59.000,243,10976166,13365,0,1693487518,13132.274956489993,105.63325692000217,53550.2566764
2023-08-31,13:12:00.000,243,10976194,13325,0,1693487519,13132.214329699993,105.63325692000217,53550.17981808
2023-08-31,13:12:01.000,243,10976163,13125,0,1693487520,13132.207593389998,105.61915866000345,53550.200779440005
2023-08-31,13:12:02.000,243,10976168,13245,0,1693487521,13132.221066009988,105.5980112699981,53550.23571504
2023-08-31,13:12:03.000,243,10976159,13565,0,1693487522,13132.221066009988,105.59096213999874,53550.22872792
2023-08-31,13:12:04.000,243,10976156,13365,0,1693487523,13132.234538629993,105.61210953000409,53550.26366352001
2023-08-31,13:12:05.000,243,10976226,13525,0,1693487524,13132.234538629993,105.5980112699981,53550.24270216001
2023-08-31,13:12:06.000,243,10976134,13205,0,1693487525,13132.200857080003,105.60506040000473,53550.24270216001
2023-08-31,13:12:07.000,243,10976146,13565,0,1693487526,13132.221066009988,105.5627656200013,53550.270650640006
2023-08-31,13:12:08.000,243,10976158,13165,0,1693487527,13132.207593389998,105.5627656200013,53550.21475368
2023-08-31,13:12:09.000,243,10976183,13285,0,1693487528,13132.194120769993,105.5627656200013,53550.23571504
2023-08-31,13:12:10.000,243,10976159,13605,0,1693487529,13132.106548739997,105.5275199700045,53550.19379232001
2023-08-31,13:12:11.000,243,10976159,13045,0,1693487530,13132.146966599998,105.5275199700045,53550.17981808
2023-08-31,13:12:12.000,243,10976164,13285,0,1693487531,13132.167175529998,105.52047083999787,53550.2566764
2023-08-31,13:12:13.000,243,10976153,13205,0,1693487532,13132.167175529998,105.47817606000172,53550.270650640006
2023-08-31,13:12:14.000,243,10976161,13005,0,1693487533,13132.173911839993,105.47817606000172,53550.31257336001
2023-08-31,13:12:15.000,243,10976193,13165,0,1693487534,13132.113285049993,105.464077800003,53550.29161200001
2023-08-31,13:12:16.000,243,10976123,13165,0,1693487535,13132.079603500002,105.464077800003,53550.21475368
2023-08-31,13:12:17.000,243,10976199,13605,0,1693487536,13132.079603500002,105.42883214999893,53550.17283096001
2023-08-31,13:12:18.000,243,10976164,13365,0,1693487537,13132.146966599998,105.4147338900002,53550.249689280005
2023-08-31,13:12:19.000,243,10976163,13085,0,1693487538,13132.106548739997,105.4147338900002,53550.27763776
2023-08-31,13:12:20.000,243,10976187,13565,0,1693487539,13132.066130879997,105.40063563000149,53550.28462488
2023-08-31,13:12:21.000,243,10976153,13365,0,1693487540,13132.032449329992,105.3653899800047,53550.270650640006
2023-08-31,13:12:22.000,243,10976164,13325,0,1693487541,13132.086339809997,105.38653737000277,53550.319560480006
2023-08-31,13:12:23.000,243,10976173,13605,0,1693487542,13132.086339809997,105.35834084999806,53550.28462488
2023-08-31,13:12:24.000,243,10976187,13565,0,1693487543,13132.072867189992,105.3653899800047,53550.29161200001
2023-08-31,13:12:25.000,243,10976131,13245,0,1693487544,13132.005504089997,105.3653899800047,53550.20776656
2023-08-31,13:12:26.000,243,10976156,13285,0,1693487545,13132.025713019997,105.39358650000213,53550.28462488
2023-08-31,13:12:27.000,243,10976169,13125,0,1693487546,13132.072867189992,105.3512917199987,53550.35449608
2023-08-31,13:12:28.000,243,10976162,13285,0,1693487547,13132.086339809997,105.3512917199987,53550.3265476
2023-08-31,13:12:29.000,243,10976168,13205,0,1693487548,13132.012240399992,105.38653737000277,53550.30558624
2023-08-31,13:12:30.000,243,10976114,13565,0,1693487549,13131.998767780002,105.3653899800047,53550.270650640006
2023-08-31,13:12:31.000,243,10976147,13405,0,1693487550,13132.059394570002,105.35834084999806,53550.29161200001
2023-08-31,13:12:32.000,243,10976150,13165,0,1693487551,13131.992031469992,105.35834084999806,53550.270650640006
2023-08-31,13:12:33.000,243,10976185,13485,0,1693487552,13131.978558850002,105.35834084999806,53550.31257336001
2023-08-31,13:12:34.000,243,10976168,12925,0,1693487553,13131.944877299997,105.34424258999934,53550.2566764
2023-08-31,13:12:35.000,243,10976165,13325,0,1693487554,13131.884250509996,105.3512917199987,53550.19379232001
2023-08-31,13:12:36.000,243,10976187,13245,0,1693487555,13131.917932060001,105.3512917199987,53550.24270216001
2023-08-31,13:12:37.000,243,10976188,13205,0,1693487556,13131.917932060001,105.3160460700019,53550.30558624
2023-08-31,13:12:38.000,243,10976175,13805,0,1693487557,13131.931404679992,105.35834084999806,53550.31257336001
2023-08-31,13:12:39.000,243,10976186,13365,0,1693487558,13131.864041579996,105.3512917199987,53550.31257336001
2023-08-31,13:12:40.000,243,10976152,13325,0,1693487559,13131.803414789996,105.33719345999998,53550.22872792
2023-08-31,13:12:41.000,243,10976180,13445,0,1693487560,13131.796678480001,105.3512917199987,53550.249689280005
2023-08-31,13:12:42.000,243,10976155,13045,0,1693487561,13131.783205859996,105.35834084999806,53550.298599120004
2023-08-31,13:12:43.000,243,10976107,13245,0,1693487562,13131.769733239991,105.3653899800047,53550.270650640006
2023-08-31,13:12:44.000,243,10976152,13285,0,1693487563,13131.769733239991,105.33719345999998,53550.33353472
2023-08-31,13:12:45.000,243,10976195,13245,0,1693487564,13131.749524309991,105.34424258999934,53550.298599120004
2023-08-31,13:12:46.000,243,10976166,13405,0,1693487565,13131.73605169,105.3160460700019,53550.2566764
2023-08-31,13:12:47.000,243,10976158,13125,0,1693487566,13131.63500704,105.33014433000062,53550.22872792
2023-08-31,13:12:48.000,243,10976200,13245,0,1693487567,13131.69563383,105.30194781000318,53550.27763776
2023-08-31,13:12:49.000,243,10976141,13245,0,1693487568,13131.709106449991,105.29489868000383,53550.33353472
2023-08-31,13:12:50.000,243,10976170,13285,0,1693487569,13131.709106449991,105.29489868000383,53550.3265476
2023-08-31,13:12:51.000,243,10976182,13165,0,1693487570,13131.64847965999,105.28080041999783,53550.24270216001
2023-08-31,13:12:52.000,243,10976147,13365,0,1693487571,13131.6754249,105.28784955000447,53550.319560480006
2023-08-31,13:12:53.000,243,10976157,13125,0,1693487572,13131.71584276,105.23850564000168,53550.34750896
2023-08-31,13:12:54.000,243,10976178,13245,0,1693487573,13131.702370139996,105.25965302999975,53550.368470320005
2023-08-31,13:12:55.000,243,10976157,13365,0,1693487574,13131.69563383,105.24555477000104,53550.35449608
2023-08-31,13:12:56.000,243,10976175,13125,0,1693487575,13131.64847965999,105.2526039000004,53550.29161200001
2023-08-31,13:12:57.000,243,10976147,13565,0,1693487576,13131.64847965999,105.23850564000168,53550.27763776
2023-08-31,13:12:58.000,243,10976130,13085,0,1693487577,13131.621534419995,105.23850564000168,53550.29161200001
2023-08-31,13:12:59.000,243,10976176,13125,0,1693487578,13131.64847965999,105.26670215999911,53550.417380160005
2023-08-31,13:13:00.000,243,10976159,13285,0,1693487579,13131.68889751999,105.24555477000104,53550.40340592
2023-08-31,13:13:01.000,243,10976113,13325,0,1693487580,13131.661952279996,105.21030912000424,53550.368470320005
2023-08-31,13:13:02.000,243,10976155,13365,0,1693487581,13131.65521597,105.24555477000104,53550.28462488
2023-08-31,13:13:03.000,243,10976154,13365,0,1693487582,13131.66868858999,105.23850564000168,53550.33353472
2023-08-31,13:13:04.000,243,10976148,13405,0,1693487583,13131.66868858999,105.26670215999911,53550.35449608
2023-08-31,13:13:05.000,243,10976152,13365,0,1693487584,13131.62827072999,105.24555477000104,53550.270650640006
2023-08-31,13:13:06.000,243,10976164,13285,0,1693487585,13131.63500704,105.25965302999975,53550.2566764
2023-08-31,13:13:07.000,243,10976160,13125,0,1693487586,13131.63500704,105.26670215999911,53550.31257336001
2023-08-31,13:13:08.000,243,10976129,13405,0,1693487587,13131.68889751999,105.28784955000447,53550.38943168001
2023-08-31,13:13:09.000,243,10976151,13325,0,1693487588,13131.64847965999,105.30194781000318,53550.30558624
2023-08-31,13:13:10.000,243,10976148,13045,0,1693487589,13131.6754249,105.34424258999934,53550.31257336001
2023-08-31,13:13:11.000,243,10976162,12925,0,1693487590,13131.641743349996,105.35834084999806,53550.41039304001
2023-08-31,13:13:12.000,243,10976158,13005,0,1693487591,13131.63500704,105.34424258999934,53550.34750896
2023-08-31,13:13:13.000,243,10976169,13125,0,1693487592,13131.641743349996,105.3653899800047,53550.34052184001
2023-08-31,13:13:14.000,243,10976163,13485,0,1693487593,13131.621534419995,105.37948824000341,53550.38244456
2023-08-31,13:13:15.000,243,10976150,13205,0,1693487594,13131.59458918,105.33719345999998,53550.33353472
2023-08-31,13:13:16.000,243,10976160,13285,0,1693487595,13131.63500704,105.39358650000213,53550.34052184001
2023-08-31,13:13:17.000,243,10976170,13325,0,1693487596,13131.621534419995,105.37948824000341,53550.368470320005
2023-08-31,13:13:18.000,243,10976123,13245,0,1693487597,13131.63500704,105.3653899800047,53550.41039304001
2023-08-31,13:13:19.000,243,10976171,13605,0,1693487598,13131.560907629995,105.37243911000405,53550.33353472
2023-08-31,13:13:20.000,243,10976156,13365,0,1693487599,13131.53396239,105.40063563000149,53550.34750896
2023-08-31,13:13:21.000,243,10976176,13125,0,1693487600,13131.50701714999,105.4147338900002,53550.33353472
2023-08-31,13:13:22.000,243,10976126,13285,0,1693487601,13131.54743500999,105.39358650000213,53550.3265476
2023-08-31,13:13:23.000,243,10976138,13405,0,1693487602,13131.55417132,105.42178301999957,53550.33353472
2023-08-31,13:13:24.000,243,10976166,13285,0,1693487603,13131.540698699995,105.40768476000085,53550.3964188
2023-08-31,13:13:25.000,243,10976143,13165,0,1693487604,13131.520489769995,105.40768476000085,53550.3964188
2023-08-31,13:13:26.000,243,10976137,13285,0,1693487605,13131.52722607999,105.42178301999957,53550.3265476
2023-08-31,13:13:27.000,243,10976149,13325,0,1693487606,13131.50701714999,105.39358650000213,53550.34750896
2023-08-31,13:13:28.000,243,10976185,13125,0,1693487607,13131.51375346,105.38653737000277,53550.35449608
2023-08-31,13:13:29.000,243,10976150,13325,0,1693487608,13131.51375346,105.39358650000213,53550.34750896
2023-08-31,13:13:30.000,243,10976134,13125,0,1693487609,13131.459862979995,105.37243911000405,53550.319560480006
2023-08-31,13:13:31.000,243,10976208,13685,0,1693487610,13131.439654049995,105.38653737000277,53550.27763776
2023-08-31,13:13:32.000,243,10976146,13285,0,1693487611,13131.520489769995,105.40063563000149,53550.3964188
2023-08-31,13:13:33.000,243,10976178,13085,0,1693487612,13131.52722607999,105.40063563000149,53550.3964188
2023-08-31,13:13:34.000,243,10976146,13125,0,1693487613,13131.52722607999,105.35834084999806,53550.40340592
2023-08-31,13:13:35.000,243,10976112,13125,0,1693487614,13131.4733356,105.37948824000341,53550.41039304001
2023-08-31,13:13:36.000,243,10976130,13605,0,1693487615,13131.44639035999,105.3653899800047,53550.35449608
2023-08-31,13:13:37.000,243,10976176,13205,0,1693487616,13131.45312667,105.39358650000213,53550.36148320001
2023-08-31,13:13:38.000,243,10976181,13045,0,1693487617,13131.46659928999,105.37948824000341,53550.37545744
2023-08-31,13:13:39.000,243,10976169,13125,0,1693487618,13131.459862979995,105.37948824000341,53550.37545744
2023-08-31,13:13:40.000,243,10976151,13085,0,1693487619,13131.48680821999,105.3653899800047,53550.417380160005
2023-08-31,13:13:41.000,243,10976173,13445,0,1693487620,13131.49354453,105.3653899800047,53550.38943168001
2023-08-31,13:13:42.000,243,10976179,13325,0,1693487621,13131.480071909995,105.3653899800047,53550.438341520006
2023-08-31,13:13:43.000,243,10976166,12885,0,1693487622,13131.480071909995,105.35834084999806,53550.38943168001
2023-08-31,13:13:44.000,243,10976143,12925,0,1693487623,13131.52722607999,105.35834084999806,53550.43135440001
2023-08-31,13:13:45.000,243,10976150,13125,0,1693487624,13131.43291774,105.38653737000277,53550.36148320001
2023-08-31,13:13:46.000,243,10976146,13165,0,1693487625,13131.4733356,105.30899694000254,53550.41039304001
2023-08-31,13:13:47.000,243,10976128,13365,0,1693487626,13131.459862979995,105.32309520000126,53550.38244456
2023-08-31,13:13:48.000,243,10976143,13205,0,1693487627,13131.50701714999,105.26670215999911,53550.48026424001
2023-08-31,13:13:49.000,243,10976169,13205,0,1693487628,13131.48680821999,105.27375128999847,53550.42436728
2023-08-31,13:13:50.000,243,10976173,13325,0,1693487629,13131.48680821999,105.24555477000104,53550.41039304001
2023-08-31,13:13:51.000,243,10976133,13285,0,1693487630,13131.459862979995,105.27375128999847,53550.43135440001
2023-08-31,13:13:52.000,243,10976211,13045,0,1693487631,13131.49354453,105.22440738000296,53550.44532864
2023-08-31,13:13:53.000,243,10976155,13365,0,1693487632,13131.46659928999,105.25965302999975,53550.41039304001
2023-08-31,13:13:54.000,243,10976163,13165,0,1693487633,13131.49354453,105.23850564000168,53550.41039304001
2023-08-31,13:13:55.000,243,10976151,13565,0,1693487634,13131.43291774,105.21030912000424,53550.35449608
2023-08-31,13:13:56.000,243,10976123,12925,0,1693487635,13131.44639035999,105.20325999000488,53550.41039304001
2023-08-31,13:13:57.000,243,10976184,13285,0,1693487636,13131.50701714999,105.20325999000488,53550.417380160005
2023-08-31,13:13:58.000,243,10976182,12965,0,1693487637,13131.500280839995,105.16801434000081,53550.44532864
2023-08-31,13:13:59.000,243,10976184,13405,0,1693487638,13131.46659928999,105.16801434000081,53550.417380160005
2023-08-31,13:14:00.000,243,10976156,13365,0,1693487639,13131.42618142999,105.13276869000401,53550.34750896
2023-08-31,13:14:01.000,243,10976193,13565,0,1693487640,13131.42618142999,105.16096521000145,53550.3265476
2023-08-31,13:14:02.000,243,10976144,13365,0,1693487641,13131.37229095,105.14686695000273,53550.28462488
2023-08-31,13:14:03.000,243,10976161,13165,0,1693487642,13131.4733356,105.15391608000209,53550.40340592
2023-08-31,13:14:04.000,243,10976195,13365,0,1693487643,13131.49354453,105.14686695000273,53550.3964188
2023-08-31,13:14:05.000,243,10976174,13285,0,1693487644,13131.44639035999,105.14686695000273,53550.37545744
2023-08-31,13:14:06.000,243,10976170,13365,0,1693487645,13131.46659928999,105.12571956000465,53550.38244456
2023-08-31,13:14:07.000,243,10976124,13405,0,1693487646,13131.4733356,105.14686695000273,53550.417380160005
2023-08-31,13:14:08.000,243,10976102,13685,0,1693487647,13131.520489769995,105.16096521000145,53550.44532864
2023-08-31,13:14:09.000,243,10976150,13125,0,1693487648,13131.46659928999,105.13981782000337,53550.368470320005
2023-08-31,13:14:10.000,243,10976125,13165,0,1693487649,13131.439654049995,105.16801434000081,53550.31257336001
2023-08-31,13:14:11.000,243,10976168,13285,0,1693487650,13131.399236189995,105.18916172999889,53550.36148320001
2023-08-31,13:14:12.000,243,10976155,13245,0,1693487651,13131.50701714999,105.16801434000081,53550.44532864
2023-08-31,13:14:13.000,243,10976208,13565,0,1693487652,13131.48680821999,105.18211259999953,53550.3964188
2023-08-31,13:14:14.000,243,10976147,13285,0,1693487653,13131.480071909995,105.16801434000081,53550.42436728
2023-08-31,13:14:15.000,243,10976147,12925,0,1693487654,13131.40597249999,105.18916172999889,53550.38244456
2023-08-31,13:14:16.000,243,10976191,13125,0,1693487655,13131.37229095,105.25965302999975,53550.319560480006
2023-08-31,13:14:17.000,243,10976203,13405,0,1693487656,13131.35208202,105.26670215999911,53550.38244456
2023-08-31,13:14:18.000,243,10976146,13285,0,1693487657,13131.41270881,105.26670215999911,53550.40340592
2023-08-31,13:14:19.000,243,10976153,13485,0,1693487658,13131.40597249999,105.2526039000004,53550.43135440001
2023-08-31,13:14:20.000,243,10976111,13045,0,1693487659,13131.40597249999,105.23850564000168,53550.41039304001
2023-08-31,13:14:21.000,243,10976139,13085,0,1693487660,13131.358818329994,105.28080041999783,53550.40340592
2023-08-31,13:14:22.000,243,10976144,12925,0,1693487661,13131.419445119995,105.24555477000104,53550.47327712
2023-08-31,13:14:23.000,243,10976133,13005,0,1693487662,13131.439654049995,105.25965302999975,53550.42436728
2023-08-31,13:14:24.000,243,10976149,13445,0,1693487663,13131.35208202,105.27375128999847,53550.3964188
2023-08-31,13:14:25.000,243,10976149,13565,0,1693487664,13131.36555463999,105.29489868000383,53550.438341520006
2023-08-31,13:14:26.000,243,10976155,13325,0,1693487665,13131.358818329994,105.30194781000318,53550.37545744
2023-08-31,13:14:27.000,243,10976181,12925,0,1693487666,13131.32513677999,105.32309520000126,53550.34750896
2023-08-31,13:14:28.000,243,10976140,13405,0,1693487667,13131.42618142999,105.33014433000062,53550.44532864
2023-08-31,13:14:29.000,243,10976166,13285,0,1693487668,13131.379027259994,105.3512917199987,53550.44532864
2023-08-31,13:14:30.000,243,10976171,13485,0,1693487669,13131.338609399994,105.32309520000126,53550.43135440001
2023-08-31,13:14:31.000,243,10976151,13365,0,1693487670,13131.32513677999,105.3653899800047,53550.40340592
2023-08-31,13:14:32.000,243,10976147,13285,0,1693487671,13131.338609399994,105.38653737000277,53550.41039304001
2023-08-31,13:14:33.000,243,10976191,13485,0,1693487672,13131.32513677999,105.42883214999893,53550.37545744
2023-08-31,13:14:34.000,243,10976138,13205,0,1693487673,13131.311664159999,105.39358650000213,53550.38943168001
2023-08-31,13:14:35.000,243,10976138,13405,0,1693487674,13131.291455229999,105.45702867000364,53550.41039304001
2023-08-31,13:14:36.000,243,10976150,13085,0,1693487675,13131.32513677999,105.43588127999828,53550.41039304001
2023-08-31,13:14:37.000,243,10976160,13285,0,1693487676,13131.338609399994,105.47112693000236,53550.37545744
2023-08-31,13:14:38.000,243,10976148,13205,0,1693487677,13131.35208202,105.48522519000107,53550.438341520006
2023-08-31,13:14:39.000,243,10976193,13365,0,1693487678,13131.311664159999,105.51342170999851,53550.417380160005
2023-08-31,13:14:40.000,243,10976177,13205,0,1693487679,13131.34534570999,105.56981475000066,53550.41039304001
2023-08-31,13:14:41.000,243,10976160,13365,0,1693487680,13131.28471891999,105.5627656200013,53550.38943168001
2023-08-31,13:14:42.000,243,10976183,13245,0,1693487681,13131.33187309,105.5627656200013,53550.41039304001
2023-08-31,13:14:43.000,243,10976139,13165,0,1693487682,13131.358818329994,105.60506040000473,53550.41039304001
2023-08-31,13:14:44.000,243,10976136,13445,0,1693487683,13131.379027259994,105.61210953000409,53550.45930288001
2023-08-31,13:14:45.000,243,10976179,13245,0,1693487684,13131.34534570999,105.68260082999768,53550.466290000004
2023-08-31,13:14:46.000,243,10976127,13125,0,1693487685,13131.33187309,105.69669909000368,53550.41039304001
2023-08-31,13:14:47.000,243,10976124,13285,0,1693487686,13131.358818329994,105.69669909000368,53550.48026424001
2023-08-31,13:14:48.000,243,10976155,13405,0,1693487687,13131.38576356999,105.74604299999919,53550.45930288001
2023-08-31,13:14:49.000,243,10976163,13405,0,1693487688,13131.358818329994,105.66850256999896,53550.33353472
2023-08-31,13:14:50.000,243,10976148,13205,0,1693487689,13131.35208202,105.78128865000326,53550.40340592
2023-08-31,13:14:51.000,243,10976181,13405,0,1693487690,13131.311664159999,105.8094851700007,53550.43135440001
2023-08-31,13:14:52.000,243,10976115,13445,0,1693487691,13131.40597249999,105.8094851700007,53550.49423848
2023-08-31,13:14:53.000,243,10976151,13285,0,1693487692,13131.41270881,105.80243604000134,53550.52917408001
2023-08-31,13:14:54.000,243,10976149,13405,0,1693487693,13131.419445119995,105.83768168999813,53550.5012256
2023-08-31,13:14:55.000,243,10976152,13485,0,1693487694,13131.37229095,105.86587821000285,53550.50821272001
2023-08-31,13:14:56.000,243,10976169,13405,0,1693487695,13131.338609399994,105.94341864000307,53550.3964188
2023-08-31,13:14:57.000,243,10976183,13445,0,1693487696,13131.32513677999,105.94341864000307,53550.45930288001
2023-08-31,13:14:58.000,243,10976175,13605,0,1693487697,13131.34534570999,105.94341864000307,53550.47327712
2023-08-31,13:14:59.000,243,10976159,13125,0,1693487698,13131.38576356999,105.97161516000051,53550.487251360006
2023-08-31,13:15:00.000,243,10976177,13085,0,1693487699,13131.34534570999,106.02800820000266,53550.42436728
2023-08-31,13:15:01.000,243,10976175,13725,0,1693487700,13131.35208202,106.0562047200001,53550.52917408001
2023-08-31,13:15:02.000,243,10976169,13245,0,1693487701,13131.38576356999,106.07030297999881,53550.55712256001
2023-08-31,13:15:03.000,243,10976130,13205,0,1693487702,13131.36555463999,106.1196468900016,53550.49423848
2023-08-31,13:15:04.000,243,10976181,13525,0,1693487703,13131.40597249999,106.14784340999904,53550.51519984
2023-08-31,13:15:05.000,243,10976121,13525,0,1693487704,13131.39249988,106.16194166999776,53550.52218696
2023-08-31,13:15:06.000,243,10976208,13325,0,1693487705,13131.338609399994,106.19013819000247,53550.47327712
2023-08-31,13:15:07.000,243,10976138,13565,0,1693487706,13131.34534570999,106.19718732000183,53550.466290000004
2023-08-31,13:15:08.000,243,10976224,13205,0,1693487707,13131.43291774,106.21128558000055,53550.54314832
2023-08-31,13:15:09.000,243,10976164,13165,0,1693487708,13131.439654049995,106.23243296999863,53550.52917408001
2023-08-31,13:15:10.000,243,10976149,13005,0,1693487709,13131.49354453,106.29587514000013,53550.536161200005
2023-08-31,13:15:11.000,243,10976173,13085,0,1693487710,13131.419445119995,106.31702252999821,53550.48026424001
2023-08-31,13:15:12.000,243,10976183,13325,0,1693487711,13131.44639035999,106.34521905000292,53550.52917408001
2023-08-31,13:15:13.000,243,10976176,13445,0,1693487712,13131.49354453,106.32407166000485,53550.536161200005
2023-08-31,13:15:14.000,243,10976132,12885,0,1693487713,13131.459862979995,106.35931731000164,53550.55712256001
2023-08-31,13:15:15.000,243,10976182,13245,0,1693487714,13131.439654049995,106.38751382999908,53550.50821272001
2023-08-31,13:15:16.000,243,10976149,13365,0,1693487715,13131.44639035999,106.42275948000315,53550.57808392001
2023-08-31,13:15:17.000,243,10976195,13205,0,1693487716,13131.500280839995,106.44390687000123,53550.59904528001
2023-08-31,13:15:18.000,243,10976137,13165,0,1693487717,13131.540698699995,106.45800512999995,53550.56410968
2023-08-31,13:15:19.000,243,10976188,13565,0,1693487718,13131.520489769995,106.50029991000338,53550.59904528001
2023-08-31,13:15:20.000,243,10976190,13645,0,1693487719,13131.480071909995,106.52144730000146,53550.47327712
2023-08-31,13:15:21.000,243,10976184,13085,0,1693487720,13131.48680821999,106.52144730000146,53550.5710968
2023-08-31,13:15:22.000,243,10976142,13165,0,1693487721,13131.560907629995,106.54259468999953,53550.56410968
2023-08-31,13:15:23.000,243,10976197,13405,0,1693487722,13131.520489769995,106.56374208000489,53550.62000664
2023-08-31,13:15:24.000,243,10976162,13125,0,1693487723,13131.581116559995,106.5778403400036,53550.585071040005
2023-08-31,13:15:25.000,243,10976169,13365,0,1693487724,13131.55417132,106.55669294999825,53550.62000664
2023-08-31,13:15:26.000,243,10976173,13285,0,1693487725,13131.55417132,106.60603686000104,53550.57808392001
2023-08-31,13:15:27.000,243,10976155,12925,0,1693487726,13131.60806179999,106.57079121000424,53550.62699376001
2023-08-31,13:15:28.000,243,10976136,13445,0,1693487727,13131.601325489995,106.63423337999848,53550.62000664
2023-08-31,13:15:29.000,243,10976133,13245,0,1693487728,13131.60806179999,106.60603686000104,53550.633980880004
2023-08-31,13:15:30.000,243,10976190,13165,0,1693487729,13131.581116559995,106.63423337999848,53550.61301952
2023-08-31,13:15:31.000,243,10976161,13445,0,1693487730,13131.59458918,106.63423337999848,53550.640968
2023-08-31,13:15:32.000,243,10976142,13125,0,1693487731,13131.6754249,106.60603686000104,53550.7108392
2023-08-31,13:15:33.000,243,10976165,12965,0,1693487732,13131.63500704,106.60603686000104,53550.66891648
2023-08-31,13:15:34.000,243,10976184,13445,0,1693487733,13131.64847965999,106.64128250999784,53550.703852080005
2023-08-31,13:15:35.000,243,10976175,13085,0,1693487734,13131.65521597,106.64128250999784,53550.59904528001
2023-08-31,13:15:36.000,243,10976121,13125,0,1693487735,13131.57438025,106.64833164000447,53550.56410968
2023-08-31,13:15:37.000,243,10976160,13245,0,1693487736,13131.60806179999,106.62013511999976,53550.56410968
2023-08-31,13:15:38.000,243,10976151,13125,0,1693487737,13131.64847965999,106.67652816000191,53550.59904528001
2023-08-31,13:15:39.000,243,10976164,13245,0,1693487738,13131.63500704,106.65538077000383,53550.64795512001
2023-08-31,13:15:40.000,243,10976135,13125,0,1693487739,13131.621534419995,106.69062642000063,53550.66891648
2023-08-31,13:15:41.000,243,10976154,13285,0,1693487740,13131.621534419995,106.67652816000191,53550.60603240001
2023-08-31,13:15:42.000,243,10976183,13165,0,1693487741,13131.64847965999,106.69062642000063,53550.68987784
2023-08-31,13:15:43.000,243,10976154,13405,0,1693487742,13131.661952279996,106.67652816000191,53550.61301952
2023-08-31,13:15:44.000,243,10976191,13045,0,1693487743,13131.601325489995,106.68357729000127,53550.640968
2023-08-31,13:15:45.000,243,10976154,13285,0,1693487744,13131.57438025,106.68357729000127,53550.66891648
2023-08-31,13:15:46.000,243,10976170,13365,0,1693487745,13131.58785286999,106.74701946000278,53550.640968
2023-08-31,13:15:47.000,243,10976152,13045,0,1693487746,13131.621534419995,106.74701946000278,53550.703852080005
2023-08-31,13:15:48.000,243,10976178,13365,0,1693487747,13131.621534419995,106.7258720700047,53550.703852080005
2023-08-31,13:15:49.000,243,10976184,13285,0,1693487748,13131.601325489995,106.69062642000063,53550.640968
2023-08-31,13:15:50.000,243,10976114,13445,0,1693487749,13131.58785286999,106.7258720700047,53550.7108392
2023-08-31,13:15:51.000,243,10976196,13605,0,1693487750,13131.601325489995,106.70472467999934,53550.72481344001
2023-08-31,13:15:52.000,243,10976146,13245,0,1693487751,13131.560907629995,106.73292120000406,53550.69686496001
2023-08-31,13:15:53.000,243,10976153,13445,0,1693487752,13131.560907629995,106.74701946000278,53550.67590360001
2023-08-31,13:15:54.000,243,10976149,13085,0,1693487753,13131.56764393999,106.74701946000278,53550.68987784
2023-08-31,13:15:55.000,243,10976184,13285,0,1693487754,13131.55417132,106.7258720700047,53550.62000664
2023-08-31,13:15:56.000,243,10976169,13285,0,1693487755,13131.61479811,106.69767554999999,53550.66192936
2023-08-31,13:15:57.000,243,10976182,13565,0,1693487756,13131.61479811,106.70472467999934,53550.71782632
2023-08-31,13:15:58.000,243,10976161,12925,0,1693487757,13131.62827072999,106.7258720700047,53550.74577480001
2023-08-31,13:15:59.000,243,10976140,13285,0,1693487758,13131.58785286999,106.70472467999934,53550.752761920005
2023-08-31,13:16:00.000,243,10976172,13325,0,1693487759,13131.54743500999,106.73997033000342,53550.73878768
2023-08-31,13:16:01.000,243,10976170,13045,0,1693487760,13131.540698699995,106.7117738099987,53550.7807104
2023-08-31,13:16:02.000,243,10976158,13365,0,1693487761,13131.55417132,106.7258720700047,53550.76673616001
2023-08-31,13:16:03.000,243,10976187,13445,0,1693487762,13131.54743500999,106.74701946000278,53550.77372328001
2023-08-31,13:16:04.000,243,10976157,13285,0,1693487763,13131.581116559995,106.7258720700047,53550.77372328001
2023-08-31,13:16:05.000,243,10976140,13445,0,1693487764,13131.560907629995,106.7117738099987,53550.801671760004
2023-08-31,13:16:06.000,243,10976190,13285,0,1693487765,13131.53396239,106.73997033000342,53550.76673616001
2023-08-31,13:16:07.000,243,10976150,13165,0,1693487766,13131.52722607999,106.7117738099987,53550.75974904
2023-08-31,13:16:08.000,243,10976149,13085,0,1693487767,13131.54743500999,106.71882293999806,53550.75974904
2023-08-31,13:16:09.000,243,10976144,13325,0,1693487768,13131.55417132,106.69767554999999,53550.73878768
2023-08-31,13:16:10.000,243,10976150,13325,0,1693487769,13131.50701714999,106.69767554999999,53550.71782632
2023-08-31,13:16:11.000,243,10976170,13365,0,1693487770,13131.51375346,106.73997033000342,53550.71782632
2023-08-31,13:16:12.000,243,10976168,13405,0,1693487771,13131.57438025,106.73292120000406,53550.79468464001
2023-08-31,13:16:13.000,243,10976151,13405,0,1693487772,13131.55417132,106.68357729000127,53550.73180056
2023-08-31,13:16:14.000,243,10976154,13445,0,1693487773,13131.60806179999,106.70472467999934,53550.7807104
2023-08-31,13:16:15.000,243,10976158,13245,0,1693487774,13131.60806179999,106.69062642000063,53550.73878768
2023-08-31,13:16:16.000,243,10976117,13245,0,1693487775,13131.500280839995,106.7258720700047,53550.633980880004
2023-08-31,13:16:17.000,243,10976221,13085,0,1693487776,13131.480071909995,106.7611177200015,53550.71782632
2023-08-31,13:16:18.000,243,10976150,13125,0,1693487777,13131.540698699995,106.74701946000278,53550.73878768
2023-08-31,13:16:19.000,243,10976158,13565,0,1693487778,13131.53396239,106.74701946000278,53550.73878768
2023-08-31,13:16:20.000,243,10976148,13245,0,1693487779,13131.520489769995,106.75406859000213,53550.76673616001
2023-08-31,13:16:21.000,243,10976159,13405,0,1693487780,13131.52722607999,106.7117738099987,53550.7108392
2023-08-31,13:16:22.000,243,10976220,13445,0,1693487781,13131.54743500999,106.75406859000213,53550.77372328001
2023-08-31,13:16:23.000,243,10976146,12925,0,1693487782,13131.540698699995,106.79636336999829,53550.69686496001
2023-08-31,13:16:24.000,243,10976185,13405,0,1693487783,13131.52722607999,106.75406859000213,53550.78769752
2023-08-31,13:16:25.000,243,10976146,13525,0,1693487784,13131.51375346,106.78226510999957,53550.81564600001
2023-08-31,13:16:26.000,243,10976191,13285,0,1693487785,13131.439654049995,106.77521598000021,53550.74577480001
2023-08-31,13:16:27.000,243,10976184,13245,0,1693487786,13131.4733356,106.79636336999829,53550.68987784
2023-08-31,13:16:28.000,243,10976181,13285,0,1693487787,13131.53396239,106.81046163000428,53550.75974904
2023-08-31,13:16:29.000,243,10976133,13205,0,1693487788,13131.49354453,106.80341249999765,53550.81564600001
2023-08-31,13:16:30.000,243,10976184,13285,0,1693487789,13131.520489769995,106.78226510999957,53550.76673616001
2023-08-31,13:16:31.000,243,10976201,13165,0,1693487790,13131.42618142999,106.79636336999829,53550.72481344001
2023-08-31,13:16:32.000,243,10976160,13165,0,1693487791,13131.49354453,106.75406859000213,53550.75974904
2023-08-31,13:16:33.000,243,10976189,13125,0,1693487792,13131.46659928999,106.78931423999893,53550.703852080005
2023-08-31,13:16:34.000,243,10976189,13365,0,1693487793,13131.44639035999,106.74701946000278,53550.71782632
2023-08-31,13:16:35.000,243,10976185,13285,0,1693487794,13131.41270881,106.78931423999893,53550.67590360001
2023-08-31,13:16:36.000,243,10976156,13045,0,1693487795,13131.46659928999,106.7611177200015,53550.71782632
2023-08-31,13:16:37.000,243,10976183,13365,0,1693487796,13131.46659928999,106.74701946000278,53550.752761920005
2023-08-31,13:16:38.000,243,10976159,13045,0,1693487797,13131.53396239,106.74701946000278,53550.76673616001
2023-08-31,13:16:39.000,243,10976134,13245,0,1693487798,13131.54743500999,106.74701946000278,53550.752761920005
2023-08-31,13:16:40.000,243,10976154,13325,0,1693487799,13131.57438025,106.7611177200015,53550.71782632
2023-08-31,13:16:41.000,243,10976130,12925,0,1693487800,13131.520489769995,106.73997033000342,53550.73180056
2023-08-31,13:16:42.000,243,10976177,13205,0,1693487801,13131.581116559995,106.71882293999806,53550.73180056
2023-08-31,13:16:43.000,243,10976116,13205,0,1693487802,13131.61479811,106.71882293999806,53550.72481344001
2023-08-31,13:16:44.000,243,10976152,13365,0,1693487803,13131.64847965999,106.69767554999999,53550.7807104
2023-08-31,13:16:45.000,243,10976168,13085,0,1693487804,13131.601325489995,106.69767554999999,53550.81564600001
2023-08-31,13:16:46.000,243,10976163,13085,0,1693487805,13131.64847965999,106.70472467999934,53550.76673616001
2023-08-31,13:16:47.000,243,10976158,13165,0,1693487806,13131.65521597,106.69062642000063,53550.75974904
2023-08-31,13:16:48.000,243,10976176,13285,0,1693487807,13131.62827072999,106.69767554999999,53550.78769752
2023-08-31,13:16:49.000,243,10976187,13285,0,1693487808,13131.6754249,106.70472467999934,53550.7807104
2023-08-31,13:16:50.000,243,10976143,13405,0,1693487809,13131.63500704,106.69767554999999,53550.66192936
2023-08-31,13:16:51.000,243,10976147,13245,0,1693487810,13131.59458918,106.68357729000127,53550.71782632
2023-08-31,13:16:52.000,243,10976165,13165,0,1693487811,13131.66868858999,106.64833164000447,53550.71782632
2023-08-31,13:16:53.000,243,10976154,13405,0,1693487812,13131.702370139996,106.69767554999999,53550.7807104
2023-08-31,13:16:54.000,243,10976126,13125,0,1693487813,13131.73605169,106.66242990000319,53550.78769752
2023-08-31,13:16:55.000,243,10976212,13485,0,1693487814,13131.682161209996,106.67652816000191,53550.74577480001
2023-08-31,13:16:56.000,243,10976171,13525,0,1693487815,13131.69563383,106.70472467999934,53550.72481344001
2023-08-31,13:16:57.000,243,10976158,13165,0,1693487816,13131.6754249,106.70472467999934,53550.68289072
2023-08-31,13:16:58.000,243,10976148,13205,0,1693487817,13131.722579069996,106.66947903000255,53550.74577480001
2023-08-31,13:16:59.000,243,10976162,13125,0,1693487818,13131.729315379991,106.7117738099987,53550.7807104
2023-08-31,13:17:00.000,243,10976155,13525,0,1693487819,13131.71584276,106.67652816000191,53550.79468464001
2023-08-31,13:17:01.000,243,10976179,13325,0,1693487820,13131.75626062,106.64833164000447,53550.752761920005
2023-08-31,13:17:02.000,243,10976151,13365,0,1693487821,13131.789942169991,106.68357729000127,53550.76673616001
2023-08-31,13:17:03.000,243,10976129,13205,0,1693487822,13131.803414789996,106.65538077000383,53550.73878768
2023-08-31,13:17:04.000,243,10976167,13325,0,1693487823,13131.769733239991,106.64833164000447,53550.752761920005
2023-08-31,13:17:05.000,243,10976164,13245,0,1693487824,13131.796678480001,106.63423337999848,53550.78769752
2023-08-31,13:17:06.000,243,10976172,13245,0,1693487825,13131.789942169991,106.66947903000255,53550.72481344001
2023-08-31,13:17:07.000,243,10976153,13125,0,1693487826,13131.776469550001,106.6130859900004,53550.79468464001
2023-08-31,13:17:08.000,243,10976169,13325,0,1693487827,13131.843832649996,106.59898773000168,53550.89949144
2023-08-31,13:17:09.000,243,10976150,13325,0,1693487828,13131.857305270001,106.59193860000232,53550.8855172
2023-08-31,13:17:10.000,243,10976169,13285,0,1693487829,13131.904459439997,106.57079121000424,53550.85756872
2023-08-31,13:17:11.000,243,10976186,13285,0,1693487830,13131.837096340001,106.57079121000424,53550.822633120006
2023-08-31,13:17:12.000,243,10976161,13485,0,1693487831,13131.870777889992,106.5778403400036,53550.84359448001
2023-08-31,13:17:13.000,243,10976175,13365,0,1693487832,13131.904459439997,106.60603686000104,53550.86455584001
2023-08-31,13:17:14.000,243,10976186,13125,0,1693487833,13131.938140990002,106.56374208000489,53550.85756872
2023-08-31,13:17:15.000,243,10976213,13285,0,1693487834,13131.911195749992,106.58488947000296,53550.871542960005
2023-08-31,13:17:16.000,243,10976200,13245,0,1693487835,13131.938140990002,106.52849643000081,53550.8505816
2023-08-31,13:17:17.000,243,10976148,13405,0,1693487836,13131.992031469992,106.52144730000146,53550.90647856
2023-08-31,13:17:18.000,243,10976140,13085,0,1693487837,13131.992031469992,106.54259468999953,53550.86455584001
2023-08-31,13:17:19.000,243,10976152,13325,0,1693487838,13131.992031469992,106.50029991000338,53550.84359448001
2023-08-31,13:17:20.000,243,10976131,13325,0,1693487839,13131.958349920002,106.52849643000081,53550.7807104
2023-08-31,13:17:21.000,243,10976156,13205,0,1693487840,13131.951613609992,106.5143981700021,53550.78769752
2023-08-31,13:17:22.000,243,10976146,13245,0,1693487841,13132.039185640002,106.54964381999889,53550.87853008
2023-08-31,13:17:23.000,243,10976190,13125,0,1693487842,13131.998767780002,106.50734904000274,53550.85756872
2023-08-31,13:17:24.000,243,10976132,13325,0,1693487843,13132.079603500002,106.47915251999802,53550.920452800005
2023-08-31,13:17:25.000,243,10976161,13445,0,1693487844,13132.066130879997,106.48620165000466,53550.8855172
2023-08-31,13:17:26.000,243,10976207,13285,0,1693487845,13132.039185640002,106.49325078000402,53550.8855172
2023-08-31,13:17:27.000,243,10976141,13405,0,1693487846,13132.059394570002,106.45800512999995,53550.89949144
2023-08-31,13:17:28.000,243,10976194,13285,0,1693487847,13132.093076119992,106.43685774000187,53550.83660736
2023-08-31,13:17:29.000,243,10976145,13205,0,1693487848,13132.086339809997,106.42980861000251,53550.90647856
2023-08-31,13:17:30.000,243,10976179,13365,0,1693487849,13132.039185640002,106.45800512999995,53550.75974904
2023-08-31,13:17:31.000,243,10976166,13405,0,1693487850,13132.086339809997,106.45095600000059,53550.81564600001
2023-08-31,13:17:32.000,243,10976187,13245,0,1693487851,13132.126757669997,106.45095600000059,53550.86455584001
2023-08-31,13:17:33.000,243,10976160,13165,0,1693487852,13132.126757669997,106.42275948000315,53550.89250432001
2023-08-31,13:17:34.000,243,10976166,13245,0,1693487853,13132.160439220002,106.40866122000443,53550.89250432001
2023-08-31,13:17:35.000,243,10976220,13125,0,1693487854,13132.126757669997,106.38751382999908,53550.89250432001
2023-08-31,13:17:36.000,243,10976168,13525,0,1693487855,13132.106548739997,106.43685774000187,53550.79468464001
2023-08-31,13:17:37.000,243,10976182,13165,0,1693487856,13132.113285049993,106.40866122000443,53550.85756872
2023-08-31,13:17:38.000,243,10976163,13325,0,1693487857,13132.140230290002,106.39456295999844,53550.85756872
2023-08-31,13:17:39.000,243,10976181,13605,0,1693487858,13132.140230290002,106.366366440001,53550.90647856
2023-08-31,13:17:40.000,243,10976199,13405,0,1693487859,13132.120021360002,106.37341557000036,53550.86455584001
2023-08-31,13:17:41.000,243,10976174,13325,0,1693487860,13132.133493979993,106.366366440001,53550.82962024
2023-08-31,13:17:42.000,243,10976168,13365,0,1693487861,13132.187384459998,106.39456295999844,53550.87853008
2023-08-31,13:17:43.000,243,10976140,13085,0,1693487862,13132.207593389998,106.4016120899978,53550.86455584001
2023-08-31,13:17:44.000,243,10976190,13405,0,1693487863,13132.187384459998,106.4016120899978,53550.87853008
2023-08-31,13:17:45.000,243,10976175,13205,0,1693487864,13132.207593389998,106.39456295999844,53550.91346568001
2023-08-31,13:17:46.000,243,10976144,13365,0,1693487865,13132.146966599998,106.38046469999972,53550.85756872
2023-08-31,13:17:47.000,243,10976182,13245,0,1693487866,13132.120021360002,106.37341557000036,53550.87853008
2023-08-31,13:17:48.000,243,10976147,13325,0,1693487867,13132.187384459998,106.366366440001,53550.8855172
2023-08-31,13:17:49.000,243,10976191,13085,0,1693487868,13132.187384459998,106.4016120899978,53550.90647856
2023-08-31,13:17:50.000,243,10976195,13285,0,1693487869,13132.221066009988,106.4016120899978,53550.93442704001
2023-08-31,13:17:51.000,243,10976258,13485,0,1693487870,13132.160439220002,106.39456295999844,53550.87853008
2023-08-31,13:17:52.000,243,10976172,13525,0,1693487871,13132.227802319998,106.41571035000379,53550.8855172
2023-08-31,13:17:53.000,243,10976172,13445,0,1693487872,13132.173911839993,106.40866122000443,53550.89949144
2023-08-31,13:17:54.000,243,10976189,13165,0,1693487873,13132.227802319998,106.4016120899978,53550.8855172
2023-08-31,13:17:55.000,243,10976170,13165,0,1693487874,13132.153702909993,106.41571035000379,53550.80865888
2023-08-31,13:17:56.000,243,10976169,13085,0,1693487875,13132.187384459998,106.40866122000443,53550.871542960005
2023-08-31,13:17:57.000,243,10976160,13365,0,1693487876,13132.214329699993,106.34521905000292,53550.85756872
2023-08-31,13:17:58.000,243,10976144,13085,0,1693487877,13132.221066009988,106.35931731000164,53550.86455584001
2023-08-31,13:17:59.000,243,10976163,13445,0,1693487878,13132.214329699993,106.4016120899978,53550.87853008
2023-08-31,13:18:00.000,243,10976172,13365,0,1693487879,13132.106548739997,106.39456295999844,53550.7807104
2023-08-31,13:18:01.000,243,10976177,13005,0,1693487880,13132.167175529998,106.38751382999908,53550.83660736
2023-08-31,13:18:02.000,243,10976153,13005,0,1693487881,13132.194120769993,106.4016120899978,53550.85756872
2023-08-31,13:18:03.000,243,10976128,13365,0,1693487882,13132.180648150003,106.40866122000443,53550.89250432001
2023-08-31,13:18:04.000,243,10976146,13405,0,1693487883,13132.207593389998,106.40866122000443,53550.89949144
2023-08-31,13:18:05.000,243,10976187,13245,0,1693487884,13132.207593389998,106.37341557000036,53550.91346568001
2023-08-31,13:18:06.000,243,10976188,13285,0,1693487885,13132.167175529998,106.38046469999972,53550.84359448001
2023-08-31,13:18:07.000,243,10976207,13045,0,1693487886,13132.194120769993,106.41571035000379,53550.8505816
2023-08-31,13:18:08.000,243,10976168,13365,0,1693487887,13132.200857080003,106.38751382999908,53550.81564600001
2023-08-31,13:18:09.000,243,10976195,13325,0,1693487888,13132.187384459998,106.39456295999844,53550.8505816
2023-08-31,13:18:10.000,243,10976191,13405,0,1693487889,13132.167175529998,106.4016120899978,53550.79468464001
2023-08-31,13:18:11.000,243,10976126,13445,0,1693487890,13132.106548739997,106.37341557000036,53550.75974904
2023-08-31,13:18:12.000,243,10976149,13085,0,1693487891,13132.187384459998,106.38751382999908,53550.822633120006
2023-08-31,13:18:13.000,243,10976180,13125,0,1693487892,13132.200857080003,106.37341557000036,53550.8505816
2023-08-31,13:18:14.000,243,10976183,13245,0,1693487893,13132.227802319998,106.39456295999844,53550.82962024
2023-08-31,13:18:15.000,243,10976192,13245,0,1693487894,13132.173911839993,106.38751382999908,53550.79468464001
2023-08-31,13:18:16.000,243,10976193,13445,0,1693487895,13132.113285049993,106.42275948000315,53550.67590360001
2023-08-31,13:18:17.000,243,10976166,13125,0,1693487896,13132.120021360002,106.42275948000315,53550.72481344001
2023-08-31,13:18:18.000,243,10976140,13245,0,1693487897,13132.160439220002,106.43685774000187,53550.72481344001
2023-08-31,13:18:19.000,243,10976184,13245,0,1693487898,13132.180648150003,106.40866122000443,53550.74577480001
2023-08-31,13:18:20.000,243,10976153,13085,0,1693487899,13132.146966599998,106.45800512999995,53550.801671760004
2023-08-31,13:18:21.000,243,10976155,13285,0,1693487900,13132.153702909993,106.40866122000443,53550.752761920005
2023-08-31,13:18:22.000,243,10976171,13165,0,1693487901,13132.180648150003,106.42980861000251,53550.7807104
2023-08-31,13:18:23.000,243,10976129,13205,0,1693487902,13132.160439220002,106.45800512999995,53550.74577480001
2023-08-31,13:18:24.000,243,10976172,13485,0,1693487903,13132.160439220002,106.47210338999867,53550.77372328001
2023-08-31,13:18:25.000,243,10976157,13245,0,1693487904,13132.167175529998,106.49325078000402,53550.77372328001
2023-08-31,13:18:26.000,243,10976162,13405,0,1693487905,13132.126757669997,106.50734904000274,53550.7108392
2023-08-31,13:18:27.000,243,10976172,13365,0,1693487906,13132.120021360002,106.5143981700021,53550.69686496001
2023-08-31,13:18:28.000,243,10976184,13365,0,1693487907,13132.194120769993,106.52849643000081,53550.801671760004
2023-08-31,13:18:29.000,243,10976136,13205,0,1693487908,13132.187384459998,106.52849643000081,53550.83660736
2023-08-31,13:18:30.000,243,10976135,13325,0,1693487909,13132.194120769993,106.54964381999889,53550.78769752
2023-08-31,13:18:31.000,243,10976191,13085,0,1693487910,13132.153702909993,106.54259468999953,53550.73180056
2023-08-31,13:18:32.000,243,10976174,13925,0,1693487911,13132.133493979993,106.55669294999825,53550.73180056
2023-08-31,13:18:33.000,243,10976149,13045,0,1693487912,13132.126757669997,106.59193860000232,53550.78769752
2023-08-31,13:18:34.000,243,10976172,13125,0,1693487913,13132.153702909993,106.58488947000296,53550.77372328001
2023-08-31,13:18:35.000,243,10976145,13445,0,1693487914,13132.113285049993,106.5778403400036,53550.73180056
2023-08-31,13:18:36.000,243,10976178,13325,0,1693487915,13132.167175529998,106.6130859900004,53550.75974904
2023-08-31,13:18:37.000,243,10976165,13005,0,1693487916,13132.180648150003,106.59898773000168,53550.752761920005
2023-08-31,13:18:38.000,243,10976186,13405,0,1693487917,13132.207593389998,106.62718424999912,53550.7807104
2023-08-31,13:18:39.000,243,10976202,13325,0,1693487918,13132.200857080003,106.62013511999976,53550.77372328001
2023-08-31,13:18:40.000,243,10976176,13165,0,1693487919,13132.140230290002,106.63423337999848,53550.7108392
2023-08-31,13:18:41.000,243,10976213,13365,0,1693487920,13132.146966599998,106.59193860000232,53550.66192936
2023-08-31,13:18:42.000,243,10976203,13285,0,1693487921,13132.173911839993,106.62013511999976,53550.72481344001
2023-08-31,13:18:43.000,243,10976186,13365,0,1693487922,13132.146966599998,106.6130859900004,53550.66192936
2023-08-31,13:18:44.000,243,10976151,13365,0,1693487923,13132.173911839993,106.64833164000447,53550.69686496001
2023-08-31,13:18:45.000,243,10976170,13245,0,1693487924,13132.146966599998,106.64833164000447,53550.62000664
2023-08-31,13:18:46.000,243,10976158,13205,0,1693487925,13132.167175529998,106.63423337999848,53550.61301952
2023-08-31,13:18:47.000,243,10976188,13365,0,1693487926,13132.167175529998,106.5778403400036,53550.66192936
2023-08-31,13:18:48.000,243,10976182,13245,0,1693487927,13132.187384459998,106.59898773000168,53550.633980880004
2023-08-31,13:18:49.000,243,10976143,13405,0,1693487928,13132.153702909993,106.60603686000104,53550.59205816
2023-08-31,13:18:50.000,243,10976121,13405,0,1693487929,13132.120021360002,106.59193860000232,53550.62000664
2023-08-31,13:18:51.000,243,10976168,13285,0,1693487930,13132.180648150003,106.59193860000232,53550.66192936
2023-08-31,13:18:52.000,243,10976174,13245,0,1693487931,13132.200857080003,106.59898773000168,53550.73180056
2023-08-31,13:18:53.000,243,10976133,13605,0,1693487932,13132.187384459998,106.58488947000296,53550.66891648
2023-08-31,13:18:54.000,243,10976181,12965,0,1693487933,13132.200857080003,106.56374208000489,53550.73878768
2023-08-31,13:18:55.000,243,10976210,13045,0,1693487934,13132.234538629993,106.52849643000081,53550.640968
2023-08-31,13:18:56.000,243,10976142,13405,0,1693487935,13132.146966599998,106.57079121000424,53550.51519984
2023-08-31,13:18:57.000,243,10976138,13245,0,1693487936,13132.160439220002,106.55669294999825,53550.536161200005
2023-08-31,13:18:58.000,243,10976125,13405,0,1693487937,13132.221066009988,106.53554556000017,53550.59904528001
2023-08-31,13:18:59.000,243,10976139,13125,0,1693487938,13132.248011249998,106.52144730000146,53550.61301952
2023-08-31,13:19:00.000,243,10976180,13485,0,1693487939,13132.234538629993,106.48620165000466,53550.654942240006
2023-08-31,13:19:01.000,243,10976147,13405,0,1693487940,13132.241274939988,106.53554556000017,53550.585071040005
2023-08-31,13:19:02.000,243,10976143,13725,0,1693487941,13132.254747559993,106.52849643000081,53550.57808392001
2023-08-31,13:19:03.000,243,10976146,12925,0,1693487942,13132.281692799988,106.50734904000274,53550.61301952
2023-08-31,13:19:04.000,243,10976125,13005,0,1693487943,13132.342319589989,106.48620165000466,53550.59904528001
2023-08-31,13:19:05.000,243,10976197,13245,0,1693487944,13132.322110659989,106.50734904000274,53550.61301952
2023-08-31,13:19:06.000,243,10976147,13485,0,1693487945,13132.315374349993,106.48620165000466,53550.5710968
2023-08-31,13:19:07.000,243,10976159,13445,0,1693487946,13132.254747559993,106.49325078000402,53550.52218696
2023-08-31,13:19:08.000,243,10976181,13245,0,1693487947,13132.369264829998,106.45095600000059,53550.60603240001
2023-08-31,13:19:09.000,243,10976142,13405,0,1693487948,13132.335583279993,106.45800512999995,53550.59205816
2023-08-31,13:19:10.000,243,10976186,13485,0,1693487949,13132.342319589989,106.41571035000379,53550.61301952
2023-08-31,13:19:11.000,243,10976153,13285,0,1693487950,13132.308638039998,106.42275948000315,53550.60603240001
2023-08-31,13:19:12.000,243,10976139,13045,0,1693487951,13132.342319589989,106.4016120899978,53550.59205816
2023-08-31,13:19:13.000,243,10976141,13045,0,1693487952,13132.335583279993,106.38751382999908,53550.61301952
2023-08-31,13:19:14.000,243,10976120,13445,0,1693487953,13132.342319589989,106.4016120899978,53550.59205816
2023-08-31,13:19:15.000,243,10976156,13085,0,1693487954,13132.288429109998,106.42980861000251,53550.536161200005
2023-08-31,13:19:16.000,243,10976166,13245,0,1693487955,13132.328846969998,106.366366440001,53550.52917408001
2023-08-31,13:19:17.000,243,10976132,13405,0,1693487956,13132.355792209994,106.3311207900042,53550.60603240001
2023-08-31,13:19:18.000,243,10976141,13245,0,1693487957,13132.409682689999,106.30997339999885,53550.55013544
2023-08-31,13:19:19.000,243,10976179,13245,0,1693487958,13132.355792209994,106.32407166000485,53550.52917408001
2023-08-31,13:19:20.000,243,10976164,13285,0,1693487959,13132.349055899998,106.32407166000485,53550.48026424001
2023-08-31,13:19:21.000,243,10976121,13085,0,1693487960,13132.281692799988,106.28177688000142,53550.45231576
2023-08-31,13:19:22.000,243,10976147,13325,0,1693487961,13132.335583279993,106.26062949000334,53550.51519984
2023-08-31,13:19:23.000,243,10976179,13045,0,1693487962,13132.308638039998,106.28882601000078,53550.49423848
2023-08-31,13:19:24.000,243,10976158,13325,0,1693487963,13132.369264829998,106.25358036000398,53550.54314832
2023-08-31,13:19:25.000,243,10976191,13205,0,1693487964,13132.355792209994,106.25358036000398,53550.51519984
2023-08-31,13:19:26.000,243,10976140,13205,0,1693487965,13132.369264829998,106.22538383999927,53550.45231576
2023-08-31,13:19:27.000,243,10976218,13285,0,1693487966,13132.322110659989,106.21128558000055,53550.47327712
2023-08-31,13:19:28.000,243,10976190,13205,0,1693487967,13132.396210069994,106.19013819000247,53550.49423848
2023-08-31,13:19:29.000,243,10976167,13445,0,1693487968,13132.349055899998,106.19718732000183,53550.42436728
2023-08-31,13:19:30.000,243,10976189,13085,0,1693487969,13132.342319589989,106.16194166999776,53550.38244456
2023-08-31,13:19:31.000,243,10976178,13365,0,1693487970,13132.288429109998,106.17603993000375,53550.41039304001
2023-08-31,13:19:32.000,243,10976174,13085,0,1693487971,13132.396210069994,106.1548925399984,53550.487251360006
2023-08-31,13:19:33.000,243,10976184,13485,0,1693487972,13132.396210069994,106.12669602000096,53550.49423848
2023-08-31,13:19:34.000,243,10976153,13605,0,1693487973,13132.443364239989,106.14079427999968,53550.47327712
2023-08-31,13:19:35.000,243,10976184,12965,0,1693487974,13132.389473759999,106.13374515000032,53550.42436728
2023-08-31,13:19:36.000,243,10976131,13045,0,1693487975,13132.416418999994,106.08440124000481,53550.42436728
2023-08-31,13:19:37.000,243,10976203,13525,0,1693487976,13132.402946379989,106.11259776000225,53550.38943168001
2023-08-31,13:19:38.000,243,10976168,12965,0,1693487977,13132.443364239989,106.09145037000417,53550.3964188
2023-08-31,13:19:39.000,243,10976164,13445,0,1693487978,13132.456836859994,106.12669602000096,53550.45231576
2023-08-31,13:19:40.000,243,10976194,13285,0,1693487979,13132.443364239989,106.11259776000225,53550.3964188
2023-08-31,13:19:41.000,243,10976156,13165,0,1693487980,13132.450100549999,106.11259776000225,53550.40340592
2023-08-31,13:19:42.000,243,10976189,12965,0,1693487981,13132.517463649994,106.12669602000096,53550.45930288001
2023-08-31,13:19:43.000,243,10976106,12845,0,1693487982,13132.497254719994,106.14784340999904,53550.438341520006
2023-08-31,13:19:44.000,243,10976163,12965,0,1693487983,13132.477045789994,106.14079427999968,53550.368470320005
2023-08-31,13:19:45.000,243,10976124,13085,0,1693487984,13132.443364239989,106.18308906000311,53550.34750896
2023-08-31,13:19:46.000,243,10976138,13245,0,1693487985,13132.436627929994,106.18308906000311,53550.31257336001
2023-08-31,13:19:47.000,243,10976189,13525,0,1693487986,13132.436627929994,106.20423645000119,53550.43135440001
2023-08-31,13:19:48.000,243,10976154,13445,0,1693487987,13132.416418999994,106.19013819000247,53550.43135440001
2023-08-31,13:19:49.000,243,10976153,13165,0,1693487988,13132.389473759999,106.18308906000311,53550.417380160005
2023-08-31,13:19:50.000,243,10976155,13405,0,1693487989,13132.362528519989,106.21833470999991,53550.38244456
2023-08-31,13:19:51.000,243,10976164,13325,0,1693487990,13132.342319589989,106.22538383999927,53550.45930288001
2023-08-31,13:19:52.000,243,10976100,13405,0,1693487991,13132.322110659989,106.23243296999863,53550.41039304001
2023-08-31,13:19:53.000,243,10976163,12965,0,1693487992,13132.268220179998,106.23243296999863,53550.3964188
2023-08-31,13:19:54.000,243,10976189,13165,0,1693487993,13132.349055899998,106.25358036000398,53550.34750896
2023-08-31,13:19:55.000,243,10976132,13325,0,1693487994,13132.254747559993,106.2676786200027,53550.34750896
2023-08-31,13:19:56.000,243,10976187,13245,0,1693487995,13132.268220179998,106.27472775000206,53550.3265476
2023-08-31,13:19:57.000,243,10976136,13325,0,1693487996,13132.315374349993,106.25358036000398,53550.43135440001
2023-08-31,13:19:58.000,243,10976159,13205,0,1693487997,13132.261483869988,106.24653123000462,53550.42436728
2023-08-31,13:19:59.000,243,10976157,13045,0,1693487998,13132.254747559993,106.24653123000462,53550.33353472
2023-08-31,13:20:00.000,243,10976138,13645,0,1693487999,13132.167175529998,106.28177688000142,53550.28462488
2023-08-31,13:20:01.000,243,10976168,13005,0,1693488000,13132.173911839993,106.28177688000142,53550.31257336001
2023-08-31,13:20:02.000,243,10976143,13165,0,1693488001,13132.180648150003,106.2676786200027,53550.2566764
2023-08-31,13:20:03.000,243,10976158,13245,0,1693488002,13132.173911839993,106.28177688000142,53550.27763776
2023-08-31,13:20:04.000,243,10976160,13165,0,1693488003,13132.173911839993,106.26062949000334,53550.29161200001
2023-08-31,13:20:05.000,243,10976150,13325,0,1693488004,13132.153702909993,106.26062949000334,53550.28462488
2023-08-31,13:20:06.000,243,10976152,12965,0,1693488005,13132.140230290002,106.22538383999927,53550.22872792
2023-08-31,13:20:07.000,243,10976171,13325,0,1693488006,13132.120021360002,106.26062949000334,53550.2566764
2023-08-31,13:20:08.000,243,10976119,13285,0,1693488007,13132.160439220002,106.24653123000462,53550.26366352001
2023-08-31,13:20:09.000,243,10976156,13285,0,1693488008,13132.086339809997,106.26062949000334,53550.24270216001
2023-08-31,13:20:10.000,243,10976182,13485,0,1693488009,13132.059394570002,106.25358036000398,53550.17283096001
2023-08-31,13:20:11.000,243,10976108,13205,0,1693488010,13132.052658259992,106.23948209999799,53550.200779440005
2023-08-31,13:20:12.000,243,10976157,13205,0,1693488011,13132.120021360002,106.21128558000055,53550.2566764
2023-08-31,13:20:13.000,243,10976112,13245,0,1693488012,13132.106548739997,106.26062949000334,53550.22872792
2023-08-31,13:20:14.000,243,10976167,13285,0,1693488013,13132.153702909993,106.26062949000334,53550.20776656
2023-08-31,13:20:15.000,243,10976167,13325,0,1693488014,13132.140230290002,106.23948209999799,53550.20776656
2023-08-31,13:20:16.000,243,10976136,13405,0,1693488015,13132.140230290002,106.27472775000206,53550.16584384
2023-08-31,13:20:17.000,243,10976141,13085,0,1693488016,13132.113285049993,106.28177688000142,53550.15885672
2023-08-31,13:20:18.000,243,10976146,13165,0,1693488017,13132.167175529998,106.32407166000485,53550.1868052
2023-08-31,13:20:19.000,243,10976173,13325,0,1693488018,13132.099812430002,106.30997339999885,53550.12392112001
2023-08-31,13:20:20.000,243,10976170,13445,0,1693488019,13132.133493979993,106.33816992000357,53550.17981808
2023-08-31,13:20:21.000,243,10976171,13405,0,1693488020,13132.153702909993,106.3311207900042,53550.20776656
2023-08-31,13:20:22.000,243,10976131,13165,0,1693488021,13132.187384459998,106.366366440001,53550.20776656
2023-08-31,13:20:23.000,243,10976128,13205,0,1693488022,13132.146966599998,106.38046469999972,53550.21475368
2023-08-31,13:20:24.000,243,10976133,12885,0,1693488023,13132.146966599998,106.39456295999844,53550.17283096001
2023-08-31,13:20:25.000,243,10976142,13285,0,1693488024,13132.173911839993,106.39456295999844,53550.1868052
2023-08-31,13:20:26.000,243,10976172,13245,0,1693488025,13132.133493979993,106.4016120899978,53550.10994688
2023-08-31,13:20:27.000,243,10976127,13205,0,1693488026,13132.099812430002,106.44390687000123,53550.22174080001
2023-08-31,13:20:28.000,243,10976151,13285,0,1693488027,13132.167175529998,106.44390687000123,53550.22872792
2023-08-31,13:20:29.000,243,10976165,13085,0,1693488028,13132.146966599998,106.45095600000059,53550.23571504
2023-08-31,13:20:30.000,243,10976133,13085,0,1693488029,13132.106548739997,106.45800512999995,53550.130908240004
2023-08-31,13:20:31.000,243,10976164,13365,0,1693488030,13132.059394570002,106.47210338999867,53550.1868052
2023-08-31,13:20:32.000,243,10976163,13285,0,1693488031,13132.099812430002,106.47915251999802,53550.130908240004
2023-08-31,13:20:33.000,243,10976169,13365,0,1693488032,13132.072867189992,106.5143981700021,53550.19379232001
2023-08-31,13:20:34.000,243,10976137,13245,0,1693488033,13132.059394570002,106.52144730000146,53550.16584384
2023-08-31,13:20:35.000,243,10976154,13325,0,1693488034,13132.025713019997,106.54964381999889,53550.130908240004
2023-08-31,13:20:36.000,243,10976183,13205,0,1693488035,13132.039185640002,106.54259468999953,53550.15885672
2023-08-31,13:20:37.000,243,10976140,13325,0,1693488036,13132.099812430002,106.50734904000274,53550.17981808
2023-08-31,13:20:38.000,243,10976168,13285,0,1693488037,13132.066130879997,106.53554556000017,53550.20776656
2023-08-31,13:20:39.000,243,10976130,13285,0,1693488038,13132.079603500002,106.54259468999953,53550.22174080001
2023-08-31,13:20:40.000,243,10976122,13005,0,1693488039,13132.045921949997,106.57079121000424,53550.12392112001
2023-08-31,13:20:41.000,243,10976187,13205,0,1693488040,13132.045921949997,106.50734904000274,53550.151869600006
2023-08-31,13:20:42.000,243,10976158,13285,0,1693488041,13132.093076119992,106.52849643000081,53550.15885672
2023-08-31,13:20:43.000,243,10976174,13365,0,1693488042,13132.079603500002,106.52849643000081,53550.200779440005
2023-08-31,13:20:44.000,243,10976139,13245,0,1693488043,13132.120021360002,106.53554556000017,53550.21475368
2023-08-31,13:20:45.000,243,10976148,13045,0,1693488044,13132.140230290002,106.52849643000081,53550.22872792
2023-08-31,13:20:46.000,243,10976162,13285,0,1693488045,13132.093076119992,106.57079121000424,53550.16584384
2023-08-31,13:20:47.000,243,10976128,13205,0,1693488046,13132.133493979993,106.55669294999825,53550.200779440005
2023-08-31,13:20:48.000,243,10976157,13285,0,1693488047,13132.126757669997,106.54259468999953,53550.1868052
2023-08-31,13:20:49.000,243,10976182,13245,0,1693488048,13132.126757669997,106.57079121000424,53550.17283096001
2023-08-31,13:20:50.000,243,10976170,13285,0,1693488049,13132.039185640002,106.57079121000424,53550.0470628
2023-08-31,13:20:51.000,243,10976149,13325,0,1693488050,13132.052658259992,106.54964381999889,53550.09597264001
2023-08-31,13:20:52.000,243,10976135,13285,0,1693488051,13132.146966599998,106.53554556000017,53550.22872792
2023-08-31,13:20:53.000,243,10976175,12925,0,1693488052,13132.153702909993,106.54964381999889,53550.21475368
2023-08-31,13:20:54.000,243,10976146,13205,0,1693488053,13132.153702909993,106.57079121000424,53550.16584384
2023-08-31,13:20:55.000,243,10976211,13325,0,1693488054,13132.167175529998,106.55669294999825,53550.19379232001
2023-08-31,13:20:56.000,243,10976156,13325,0,1693488055,13132.106548739997,106.58488947000296,53550.13789536
2023-08-31,13:20:57.000,243,10976170,13365,0,1693488056,13132.133493979993,106.57079121000424,53550.151869600006
2023-08-31,13:20:58.000,243,10976172,13245,0,1693488057,13132.140230290002,106.57079121000424,53550.12392112001
2023-08-31,13:20:59.000,243,10976199,13125,0,1693488058,13132.140230290002,106.52849643000081,53550.1868052
2023-08-31,13:21:00.000,243,10976151,13165,0,1693488059,13132.167175529998,106.5778403400036,53550.17283096001
2023-08-31,13:21:01.000,243,10976184,13285,0,1693488060,13132.160439220002,106.54259468999953,53550.14488248001
2023-08-31,13:21:02.000,243,10976180,13365,0,1693488061,13132.200857080003,106.58488947000296,53550.17981808
2023-08-31,13:21:03.000,243,10976159,13325,0,1693488062,13132.146966599998,106.58488947000296,53550.14488248001
2023-08-31,13:21:04.000,243,10976152,13125,0,1693488063,13132.153702909993,106.5778403400036,53550.13789536
2023-08-31,13:21:05.000,243,10976148,13205,0,1693488064,13132.113285049993,106.57079121000424,53550.09597264001
2023-08-31,13:21:06.000,243,10976153,13285,0,1693488065,13132.126757669997,106.5778403400036,53550.09597264001
2023-08-31,13:21:07.000,243,10976140,13285,0,1693488066,13132.133493979993,106.55669294999825,53550.151869600006
2023-08-31,13:21:08.000,243,10976128,13205,0,1693488067,13132.173911839993,106.59193860000232,53550.2566764
2023-08-31,13:21:09.000,243,10976180,13365,0,1693488068,13132.140230290002,106.52849643000081,53550.12392112001
2023-08-31,13:21:10.000,243,10976147,13405,0,1693488069,13132.133493979993,106.50734904000274,53550.116934
2023-08-31,13:21:11.000,243,10976166,13285,0,1693488070,13132.140230290002,106.50734904000274,53550.12392112001
2023-08-31,13:21:12.000,243,10976147,13245,0,1693488071,13132.133493979993,106.48620165000466,53550.19379232001
2023-08-31,13:21:13.000,243,10976149,12925,0,1693488072,13132.093076119992,106.50734904000274,53550.10994688
2023-08-31,13:21:14.000,243,10976131,13325,0,1693488073,13132.099812430002,106.50029991000338,53550.15885672
2023-08-31,13:21:15.000,243,10976164,13365,0,1693488074,13132.052658259992,106.47210338999867,53550.07501128001
2023-08-31,13:21:16.000,243,10976122,13205,0,1693488075,13132.086339809997,106.45800512999995,53550.08898552
2023-08-31,13:21:17.000,243,10976178,12925,0,1693488076,13132.113285049993,106.45800512999995,53550.081998400005
2023-08-31,13:21:18.000,243,10976143,13005,0,1693488077,13132.099812430002,106.47210338999867,53550.12392112001
2023-08-31,13:21:19.000,243,10976156,13245,0,1693488078,13132.072867189992,106.44390687000123,53550.08898552
2023-08-31,13:21:20.000,243,10976159,13645,0,1693488079,13132.032449329992,106.4650542599993,53550.08898552
2023-08-31,13:21:21.000,243,10976180,13365,0,1693488080,13132.025713019997,106.44390687000123,53550.102959760006
2023-08-31,13:21:22.000,243,10976141,13405,0,1693488081,13132.099812430002,106.45800512999995,53550.10994688
2023-08-31,13:21:23.000,243,10976175,13405,0,1693488082,13132.086339809997,106.4650542599993,53550.102959760006
2023-08-31,13:21:24.000,243,10976163,13405,0,1693488083,13132.113285049993,106.47915251999802,53550.14488248001
2023-08-31,13:21:25.000,243,10976137,13005,0,1693488084,13132.045921949997,106.44390687000123,53550.06802416
2023-08-31,13:21:26.000,243,10976170,13445,0,1693488085,13132.059394570002,106.4650542599993,53550.01911432
2023-08-31,13:21:27.000,243,10976135,13285,0,1693488086,13132.032449329992,106.43685774000187,53550.05404992001
2023-08-31,13:21:28.000,243,10976176,13165,0,1693488087,13132.039185640002,106.43685774000187,53550.05404992001
2023-08-31,13:21:29.000,243,10976147,13245,0,1693488088,13132.072867189992,106.42980861000251,53550.02610144001
2023-08-31,13:21:30.000,243,10976176,13685,0,1693488089,13132.005504089997,106.43685774000187,53550.01911432
2023-08-31,13:21:31.000,243,10976117,13205,0,1693488090,13131.998767780002,106.45800512999995,53549.95623024001
2023-08-31,13:21:32.000,243,10976166,13005,0,1693488091,13132.059394570002,106.44390687000123,53550.05404992001
2023-08-31,13:21:33.000,243,10976132,13285,0,1693488092,13132.072867189992,106.45095600000059,53550.0470628
2023-08-31,13:21:34.000,243,10976136,13485,0,1693488093,13132.066130879997,106.4650542599993,53550.033088560005
2023-08-31,13:21:35.000,243,10976173,13165,0,1693488094,13132.018976710002,106.43685774000187,53550.01911432
2023-08-31,13:21:36.000,243,10976135,13325,0,1693488095,13131.985295159997,106.44390687000123,53549.97020448
2023-08-31,13:21:37.000,243,10976179,12765,0,1693488096,13131.978558850002,106.4650542599993,53549.92129464
2023-08-31,13:21:38.000,243,10976114,13365,0,1693488097,13131.985295159997,106.47915251999802,53549.94924312
2023-08-31,13:21:39.000,243,10976122,13325,0,1693488098,13131.971822539992,106.47210338999867,53550.033088560005
2023-08-31,13:21:40.000,243,10976177,13245,0,1693488099,13131.958349920002,106.4650542599993,53549.963217360004
2023-08-31,13:21:41.000,243,10976153,13125,0,1693488100,13131.944877299997,106.47210338999867,53549.963217360004
2023-08-31,13:21:42.000,243,10976136,13245,0,1693488101,13131.985295159997,106.43685774000187,53549.97020448
2023-08-31,13:21:43.000,243,10976123,13045,0,1693488102,13131.951613609992,106.45800512999995,53549.935268880006
2023-08-31,13:21:44.000,243,10976152,13445,0,1693488103,13131.924668369997,106.44390687000123,53549.95623024001
2023-08-31,13:21:45.000,243,10976175,13285,0,1693488104,13131.971822539992,106.4650542599993,53549.935268880006
2023-08-31,13:21:46.000,243,10976177,13165,0,1693488105,13131.938140990002,106.45800512999995,53549.89334616
2023-08-31,13:21:47.000,243,10976141,13485,0,1693488106,13131.931404679992,106.43685774000187,53549.914307520005
2023-08-31,13:21:48.000,243,10976175,13445,0,1693488107,13132.012240399992,106.43685774000187,53549.94924312
2023-08-31,13:21:49.000,243,10976158,13285,0,1693488108,13131.992031469992,106.42275948000315,53549.97020448
2023-08-31,13:21:50.000,243,10976144,12925,0,1693488109,13132.072867189992,106.43685774000187,53549.963217360004
2023-08-31,13:21:51.000,243,10976193,13325,0,1693488110,13131.992031469992,106.44390687000123,53549.90033328
2023-08-31,13:21:52.000,243,10976193,13445,0,1693488111,13132.032449329992,106.43685774000187,53549.942256
2023-08-31,13:21:53.000,243,10976133,13325,0,1693488112,13132.039185640002,106.45800512999995,53549.95623024001
2023-08-31,13:21:54.000,243,10976148,13045,0,1693488113,13132.052658259992,106.45800512999995,53549.97719160001
2023-08-31,13:21:55.000,243,10976163,13285,0,1693488114,13132.012240399992,106.47915251999802,53549.90033328
2023-08-31,13:21:56.000,243,10976137,13325,0,1693488115,13132.045921949997,106.50029991000338,53549.92129464
2023-08-31,13:21:57.000,243,10976122,13285,0,1693488116,13132.093076119992,106.47210338999867,53549.99116584
2023-08-31,13:21:58.000,243,10976120,13045,0,1693488117,13132.066130879997,106.45800512999995,53549.963217360004
2023-08-31,13:21:59.000,243,10976168,13405,0,1693488118,13132.086339809997,106.47915251999802,53549.963217360004
2023-08-31,13:22:00.000,243,10976125,12885,0,1693488119,13132.045921949997,106.47210338999867,53549.92828176001
2023-08-31,13:22:01.000,243,10976198,13325,0,1693488120,13132.025713019997,106.48620165000466,53549.87937192
2023-08-31,13:22:02.000,243,10976161,13165,0,1693488121,13132.045921949997,106.48620165000466,53549.92129464
2023-08-31,13:22:03.000,243,10976194,13085,0,1693488122,13132.052658259992,106.49325078000402,53549.97719160001
2023-08-31,13:22:04.000,243,10976107,13245,0,1693488123,13132.106548739997,106.45095600000059,53549.92828176001
2023-08-31,13:22:05.000,243,10976146,12885,0,1693488124,13132.066130879997,106.45800512999995,53549.97719160001
2023-08-31,13:22:06.000,243,10976189,13125,0,1693488125,13132.059394570002,106.4650542599993,53549.88635904001
2023-08-31,13:22:07.000,243,10976135,13125,0,1693488126,13132.146966599998,106.44390687000123,53549.942256
2023-08-31,13:22:08.000,243,10976165,13125,0,1693488127,13132.140230290002,106.43685774000187,53549.87937192
2023-08-31,13:22:09.000,243,10976107,13245,0,1693488128,13132.133493979993,106.47210338999867,53549.94924312
2023-08-31,13:22:10.000,243,10976163,13285,0,1693488129,13132.120021360002,106.4650542599993,53549.8723848
2023-08-31,13:22:11.000,243,10976172,13285,0,1693488130,13132.113285049993,106.45800512999995,53549.85841056001
2023-08-31,13:22:12.000,243,10976184,12845,0,1693488131,13132.133493979993,106.4650542599993,53549.935268880006
2023-08-31,13:22:13.000,243,10976157,13405,0,1693488132,13132.187384459998,106.4650542599993,53549.92828176001
2023-08-31,13:22:14.000,243,10976141,13605,0,1693488133,13132.194120769993,106.50029991000338,53549.94924312
2023-08-31,13:22:15.000,243,10976141,13285,0,1693488134,13132.173911839993,106.45800512999995,53549.963217360004
2023-08-31,13:22:16.000,243,10976122,13325,0,1693488135,13132.187384459998,106.47210338999867,53549.865397680005
2023-08-31,13:22:17.000,243,10976167,13445,0,1693488136,13132.180648150003,106.48620165000466,53549.83744920001
2023-08-31,13:22:18.000,243,10976151,13205,0,1693488137,13132.194120769993,106.49325078000402,53549.88635904001
2023-08-31,13:22:19.000,243,10976109,13605,0,1693488138,13132.207593389998,106.5143981700021,53549.865397680005
2023-08-31,13:22:20.000,243,10976142,13165,0,1693488139,13132.241274939988,106.50029991000338,53549.85841056001
2023-08-31,13:22:21.000,243,10976147,13125,0,1693488140,13132.261483869988,106.47915251999802,53549.914307520005
2023-08-31,13:22:22.000,243,10976161,13285,0,1693488141,13132.301901729988,106.47915251999802,53549.89334616
2023-08-31,13:22:23.000,243,10976161,13165,0,1693488142,13132.274956489993,106.50734904000274,53549.83046208
2023-08-31,13:22:24.000,243,10976160,13285,0,1693488143,13132.281692799988,106.50734904000274,53549.87937192
2023-08-31,13:22:25.000,243,10976172,12925,0,1693488144,13132.274956489993,106.49325078000402,53549.8723848
2023-08-31,13:22:26.000,243,10976147,13125,0,1693488145,13132.221066009988,106.50734904000274,53549.78155224
2023-08-31,13:22:27.000,243,10976180,13245,0,1693488146,13132.227802319998,106.49325078000402,53549.82347496
2023-08-31,13:22:28.000,243,10976114,13005,0,1693488147,13132.295165419993,106.45800512999995,53549.82347496
2023-08-31,13:22:29.000,243,10976110,13405,0,1693488148,13132.322110659989,106.4650542599993,53549.85841056001
2023-08-31,13:22:30.000,243,10976175,13045,0,1693488149,13132.315374349993,106.47210338999867,53549.83046208
2023-08-31,13:22:31.000,243,10976133,13125,0,1693488150,13132.227802319998,106.4650542599993,53549.767578000006
2023-08-31,13:22:32.000,243,10976178,13445,0,1693488151,13132.281692799988,106.47915251999802,53549.77456512
2023-08-31,13:22:33.000,243,10976137,13405,0,1693488152,13132.315374349993,106.47915251999802,53549.84443632
2023-08-31,13:22:34.000,243,10976138,13445,0,1693488153,13132.301901729988,106.47915251999802,53549.83046208
2023-08-31,13:22:35.000,243,10976183,13165,0,1693488154,13132.288429109998,106.47210338999867,53549.76059088001
2023-08-31,13:22:36.000,243,10976151,13085,0,1693488155,13132.315374349993,106.43685774000187,53549.816487840006
2023-08-31,13:22:37.000,243,10976106,13205,0,1693488156,13132.362528519989,106.45800512999995,53549.87937192
2023-08-31,13:22:38.000,243,10976187,13165,0,1693488157,13132.423155309989,106.45095600000059,53549.87937192
2023-08-31,13:22:39.000,243,10976132,13205,0,1693488158,13132.362528519989,106.43685774000187,53549.84443632
2023-08-31,13:22:40.000,243,10976144,13125,0,1693488159,13132.342319589989,106.48620165000466,53549.83046208
2023-08-31,13:22:41.000,243,10976111,13045,0,1693488160,13132.349055899998,106.45095600000059,53549.77456512
2023-08-31,13:22:42.000,243,10976148,13285,0,1693488161,13132.376001139994,106.41571035000379,53549.80950072001
2023-08-31,13:22:43.000,243,10976137,13045,0,1693488162,13132.396210069994,106.44390687000123,53549.8723848
2023-08-31,13:22:44.000,243,10976086,13365,0,1693488163,13132.443364239989,106.42980861000251,53549.90033328
2023-08-31,13:22:45.000,243,10976135,13245,0,1693488164,13132.456836859994,106.41571035000379,53549.87937192
2023-08-31,13:22:46.000,243,10976134,13205,0,1693488165,13132.416418999994,106.42980861000251,53549.84443632
2023-08-31,13:22:47.000,243,10976154,13445,0,1693488166,13132.450100549999,106.42275948000315,53549.87937192
2023-08-31,13:22:48.000,243,10976124,12965,0,1693488167,13132.470309479999,106.40866122000443,53549.90033328
2023-08-31,13:22:49.000,243,10976116,13245,0,1693488168,13132.456836859994,106.42275948000315,53549.89334616
2023-08-31,13:22:50.000,243,10976177,13205,0,1693488169,13132.450100549999,106.4650542599993,53549.83046208
2023-08-31,13:22:51.000,243,10976108,13365,0,1693488170,13132.416418999994,106.5143981700021,53549.795526480004
2023-08-31,13:22:52.000,243,10976125,13525,0,1693488171,13132.497254719994,106.50029991000338,53549.90732040001
2023-08-31,13:22:53.000,243,10976176,13125,0,1693488172,13132.52419995999,106.48620165000466,53549.865397680005
2023-08-31,13:22:54.000,243,10976133,13525,0,1693488173,13132.557881509994,106.52849643000081,53549.83046208
2023-08-31,13:22:55.000,243,10976128,13525,0,1693488174,13132.530936269999,106.50734904000274,53549.83744920001
2023-08-31,13:22:56.000,243,10976134,13365,0,1693488175,13132.436627929994,106.50734904000274,53549.746616640005
2023-08-31,13:22:57.000,243,10976151,13045,0,1693488176,13132.443364239989,106.49325078000402,53549.75360376
2023-08-31,13:22:58.000,243,10976175,13285,0,1693488177,13132.443364239989,106.50734904000274,53549.767578000006
2023-08-31,13:22:59.000,243,10976172,13445,0,1693488178,13132.450100549999,106.52144730000146,53549.84443632
2023-08-31,13:23:00.000,243,10976139,13245,0,1693488179,13132.48378209999,106.52144730000146,53549.80950072001
2023-08-31,13:23:01.000,243,10976153,13205,0,1693488180,13132.436627929994,106.50029991000338,53549.85142344
2023-08-31,13:23:02.000,243,10976129,13205,0,1693488181,13132.52419995999,106.50029991000338,53549.816487840006
2023-08-31,13:23:03.000,243,10976124,13005,0,1693488182,13132.490518409999,106.52144730000146,53549.816487840006
2023-08-31,13:23:04.000,243,10976150,13365,0,1693488183,13132.416418999994,106.52849643000081,53549.75360376
2023-08-31,13:23:05.000,243,10976180,12925,0,1693488184,13132.456836859994,106.49325078000402,53549.78853936001
2023-08-31,13:23:06.000,243,10976152,13285,0,1693488185,13132.382737449989,106.52849643000081,53549.7326424
2023-08-31,13:23:07.000,243,10976202,13245,0,1693488186,13132.402946379989,106.52849643000081,53549.77456512
2023-08-31,13:23:08.000,243,10976121,13445,0,1693488187,13132.456836859994,106.5143981700021,53549.914307520005
2023-08-31,13:23:09.000,243,10976119,13125,0,1693488188,13132.436627929994,106.54259468999953,53549.82347496
2023-08-31,13:23:10.000,243,10976133,13245,0,1693488189,13132.46357316999,106.52144730000146,53549.83046208
2023-08-31,13:23:11.000,243,10976156,13125,0,1693488190,13132.416418999994,106.49325078000402,53549.767578000006
2023-08-31,13:23:12.000,243,10976207,13205,0,1693488191,13132.443364239989,106.5143981700021,53549.767578000006
2023-08-31,13:23:13.000,243,10976154,13245,0,1693488192,13132.443364239989,106.54964381999889,53549.767578000006
2023-08-31,13:23:14.000,243,10976160,13285,0,1693488193,13132.477045789994,106.56374208000489,53549.8025136
2023-08-31,13:23:15.000,243,10976173,13285,0,1693488194,13132.423155309989,106.55669294999825,53549.71168104
2023-08-31,13:23:16.000,243,10976180,13405,0,1693488195,13132.429891619999,106.54259468999953,53549.746616640005
2023-08-31,13:23:17.000,243,10976132,13245,0,1693488196,13132.477045789994,106.54259468999953,53549.78853936001
2023-08-31,13:23:18.000,243,10976157,13205,0,1693488197,13132.48378209999,106.54964381999889,53549.78155224
2023-08-31,13:23:19.000,243,10976157,13525,0,1693488198,13132.443364239989,106.53554556000017,53549.767578000006
2023-08-31,13:23:20.000,243,10976178,13365,0,1693488199,13132.456836859994,106.60603686000104,53549.746616640005
2023-08-31,13:23:21.000,243,10976200,13205,0,1693488200,13132.436627929994,106.57079121000424,53549.71168104
2023-08-31,13:23:22.000,243,10976162,13565,0,1693488201,13132.510727339999,106.55669294999825,53549.76059088001
2023-08-31,13:23:23.000,243,10976146,13525,0,1693488202,13132.510727339999,106.56374208000489,53549.767578000006
2023-08-31,13:23:24.000,243,10976120,13085,0,1693488203,13132.52419995999,106.56374208000489,53549.816487840006
2023-08-31,13:23:25.000,243,10976155,13245,0,1693488204,13132.470309479999,106.59193860000232,53549.767578000006
2023-08-31,13:23:26.000,243,10976197,13405,0,1693488205,13132.517463649994,106.59898773000168,53549.78853936001
2023-08-31,13:23:27.000,243,10976121,13205,0,1693488206,13132.510727339999,106.64128250999784,53549.75360376
2023-08-31,13:23:28.000,243,10976178,13325,0,1693488207,13132.510727339999,106.62013511999976,53549.72565528
2023-08-31,13:23:29.000,243,10976114,13325,0,1693488208,13132.530936269999,106.60603686000104,53549.795526480004
2023-08-31,13:23:30.000,243,10976158,12965,0,1693488209,13132.52419995999,106.63423337999848,53549.795526480004
2023-08-31,13:23:31.000,243,10976150,13285,0,1693488210,13132.456836859994,106.64128250999784,53549.76059088001
2023-08-31,13:23:32.000,243,10976198,13045,0,1693488211,13132.517463649994,106.66242990000319,53549.795526480004
2023-08-31,13:23:33.000,243,10976179,13285,0,1693488212,13132.54440888999,106.62718424999912,53549.83046208
2023-08-31,13:23:34.000,243,10976158,13845,0,1693488213,13132.5511452,106.64833164000447,53549.8025136
2023-08-31,13:23:35.000,243,10976207,13085,0,1693488214,13132.530936269999,106.64833164000447,53549.85142344
2023-08-31,13:23:36.000,243,10976141,13205,0,1693488215,13132.477045789994,106.66242990000319,53549.75360376
2023-08-31,13:23:37.000,243,10976159,13405,0,1693488216,13132.490518409999,106.67652816000191,53549.73962952001
2023-08-31,13:23:38.000,243,10976124,13365,0,1693488217,13132.56461781999,106.70472467999934,53549.83046208
2023-08-31,13:23:39.000,243,10976160,13605,0,1693488218,13132.557881509994,106.74701946000278,53549.83744920001
2023-08-31,13:23:40.000,243,10976160,13125,0,1693488219,13132.5511452,106.73997033000342,53549.80950072001
2023-08-31,13:23:41.000,243,10976133,13245,0,1693488220,13132.60503567999,106.70472467999934,53549.795526480004
2023-08-31,13:23:42.000,243,10976174,13085,0,1693488221,13132.598299369994,106.70472467999934,53549.795526480004
2023-08-31,13:23:43.000,243,10976088,13165,0,1693488222,13132.557881509994,106.7117738099987,53549.767578000006
2023-08-31,13:23:44.000,243,10976141,13365,0,1693488223,13132.61177199,106.70472467999934,53549.767578000006
2023-08-31,13:23:45.000,243,10976147,13205,0,1693488224,13132.598299369994,106.73292120000406,53549.83046208
2023-08-31,13:23:46.000,243,10976129,13445,0,1693488225,13132.57135413,106.73292120000406,53549.69071968001
2023-08-31,13:23:47.000,243,10976169,13045,0,1693488226,13132.557881509994,106.7611177200015,53549.78155224
2023-08-31,13:23:48.000,243,10976144,13245,0,1693488227,13132.618508299995,106.73292120000406,53549.82347496
2023-08-31,13:23:49.000,243,10976211,13165,0,1693488228,13132.61177199,106.73997033000342,53549.816487840006
2023-08-31,13:23:50.000,243,10976151,13365,0,1693488229,13132.62524460999,106.73292120000406,53549.83046208
2023-08-31,13:23:51.000,243,10976134,13325,0,1693488230,13132.62524460999,106.75406859000213,53549.73962952001
2023-08-31,13:23:52.000,243,10976171,13325,0,1693488231,13132.63198092,106.79636336999829,53549.71866816001
2023-08-31,13:23:53.000,243,10976115,13285,0,1693488232,13132.62524460999,106.81046163000428,53549.77456512
2023-08-31,13:23:54.000,243,10976107,13245,0,1693488233,13132.638717229995,106.83160902000236,53549.78155224
2023-08-31,13:23:55.000,243,10976136,13285,0,1693488234,13132.598299369994,106.84570728000108,53549.67674544
2023-08-31,13:23:56.000,243,10976106,13205,0,1693488235,13132.618508299995,106.84570728000108,53549.66975832001
2023-08-31,13:23:57.000,243,10976105,13365,0,1693488236,13132.68587139999,106.8598055399998,53549.73962952001
2023-08-31,13:23:58.000,243,10976122,13085,0,1693488237,13132.699344019995,106.88095292999787,53549.75360376
2023-08-31,13:23:59.000,243,10976183,13285,0,1693488238,13132.71281664,106.85275641000044,53549.80950072001
2023-08-31,13:24:00.000,243,10976139,13125,0,1693488239,13132.66566246999,106.89505119000387,53549.746616640005
2023-08-31,13:24:01.000,243,10976196,13285,0,1693488240,13132.64545353999,106.93734597000002,53549.72565528
2023-08-31,13:24:02.000,243,10976122,13325,0,1693488241,13132.68587139999,106.9232477100013,53549.746616640005
2023-08-31,13:24:03.000,243,10976189,13365,0,1693488242,13132.719552949995,106.9584933599981,53549.76059088001
2023-08-31,13:24:04.000,243,10976148,13405,0,1693488243,13132.66566246999,106.94439509999938,53549.73962952001
2023-08-31,13:24:05.000,243,10976132,12925,0,1693488244,13132.719552949995,106.90914945000259,53549.8025136
2023-08-31,13:24:06.000,243,10976105,13045,0,1693488245,13132.739761879995,106.94439509999938,53549.76059088001
2023-08-31,13:24:07.000,243,10976114,13285,0,1693488246,13132.719552949995,106.9584933599981,53549.76059088001
2023-08-31,13:24:08.000,243,10976099,13565,0,1693488247,13132.78691604999,106.90914945000259,53549.767578000006
2023-08-31,13:24:09.000,243,10976150,13325,0,1693488248,13132.73302557,106.93029684000066,53549.7326424
2023-08-31,13:24:10.000,243,10976148,13405,0,1693488249,13132.70608032999,106.95144422999874,53549.697706800005
2023-08-31,13:24:11.000,243,10976174,13245,0,1693488250,13132.70608032999,106.97964075000345,53549.68373256
2023-08-31,13:24:12.000,243,10976153,13165,0,1693488251,13132.820597599995,106.96554249000474,53549.80950072001
2023-08-31,13:24:13.000,243,10976150,13085,0,1693488252,13132.82733390999,106.95144422999874,53549.76059088001
2023-08-31,13:24:14.000,243,10976134,13245,0,1693488253,13132.78691604999,106.96554249000474,53549.77456512
2023-08-31,13:24:15.000,243,10976153,13205,0,1693488254,13132.77344343,106.97964075000345,53549.73962952001
2023-08-31,13:24:16.000,243,10976154,13285,0,1693488255,13132.74649818999,106.9584933599981,53549.69071968001
2023-08-31,13:24:17.000,243,10976135,13165,0,1693488256,13132.7532345,106.96554249000474,53549.697706800005
2023-08-31,13:24:18.000,243,10976152,13525,0,1693488257,13132.78691604999,106.95144422999874,53549.78155224
2023-08-31,13:24:19.000,243,10976160,13365,0,1693488258,13132.780179739995,106.9725916200041,53549.82347496
2023-08-31,13:24:20.000,243,10976115,13565,0,1693488259,13132.77344343,106.95144422999874,53549.8025136
2023-08-31,13:24:21.000,243,10976152,13165,0,1693488260,13132.80712497999,106.97964075000345,53549.7326424
2023-08-31,13:24:22.000,243,10976125,13325,0,1693488261,13132.861015459996,106.93029684000066,53549.80950072001
2023-08-31,13:24:23.000,243,10976107,13445,0,1693488262,13132.881224389996,106.93029684000066,53549.816487840006
2023-08-31,13:24:24.000,243,10976168,13365,0,1693488263,13132.89469701,106.9584933599981,53549.816487840006
2023-08-31,13:24:25.000,243,10976120,13445,0,1693488264,13132.85427915,106.90210032000323,53549.85142344
2023-08-31,13:24:26.000,243,10976117,13445,0,1693488265,13132.85427915,106.89505119000387,53549.7326424
2023-08-31,13:24:27.000,243,10976124,13365,0,1693488266,13132.820597599995,106.89505119000387,53549.78155224
2023-08-31,13:24:28.000,243,10976116,12925,0,1693488267,13132.881224389996,106.8598055399998,53549.83046208
2023-08-31,13:24:29.000,243,10976144,13405,0,1693488268,13132.90816962999,106.8598055399998,53549.83046208
2023-08-31,13:24:30.000,243,10976137,13605,0,1693488269,13132.87448808,106.87390379999852,53549.75360376
2023-08-31,13:24:31.000,243,10976161,13285,0,1693488270,13132.86775176999,106.8598055399998,53549.76059088001
2023-08-31,13:24:32.000,243,10976155,13205,0,1693488271,13132.87448808,106.83160902000236,53549.795526480004
2023-08-31,13:24:33.000,243,10976138,13405,0,1693488272,13132.86775176999,106.85275641000044,53549.78853936001
2023-08-31,13:24:34.000,243,10976160,13245,0,1693488273,13132.87448808,106.81751076000364,53549.75360376
2023-08-31,13:24:35.000,243,10976132,13365,0,1693488274,13132.84754283999,106.84570728000108,53549.7326424
2023-08-31,13:24:36.000,243,10976113,13205,0,1693488275,13132.861015459996,106.83865815000172,53549.76059088001
2023-08-31,13:24:37.000,243,10976159,13285,0,1693488276,13132.91490594,106.81751076000364,53549.85841056001
2023-08-31,13:24:38.000,243,10976137,13445,0,1693488277,13132.948587489991,106.824559890003,53549.80950072001
2023-08-31,13:24:39.000,243,10976144,13525,0,1693488278,13132.89469701,106.81046163000428,53549.795526480004
2023-08-31,13:24:40.000,243,10976208,13245,0,1693488279,13132.89469701,106.77521598000021,53549.70469392
2023-08-31,13:24:41.000,243,10976136,13285,0,1693488280,13132.88796069999,106.76816685000085,53549.7326424
2023-08-31,13:24:42.000,243,10976145,13445,0,1693488281,13132.93511487,106.74701946000278,53549.78853936001
2023-08-31,13:24:43.000,243,10976152,12965,0,1693488282,13132.948587489991,106.7611177200015,53549.85142344
2023-08-31,13:24:44.000,243,10976135,13205,0,1693488283,13132.982269039996,106.7258720700047,53549.85142344
2023-08-31,13:24:45.000,243,10976128,13045,0,1693488284,13132.948587489991,106.75406859000213,53549.78853936001
2023-08-31,13:24:46.000,243,10976140,12965,0,1693488285,13132.921642249996,106.70472467999934,53549.7326424
2023-08-31,13:24:47.000,243,10976200,13325,0,1693488286,13132.881224389996,106.73292120000406,53549.72565528
2023-08-31,13:24:48.000,243,10976134,13485,0,1693488287,13132.901433319996,106.66947903000255,53549.72565528
2023-08-31,13:24:49.000,243,10976152,13365,0,1693488288,13132.85427915,106.66947903000255,53549.72565528
2023-08-31,13:24:50.000,243,10976171,13365,0,1693488289,13132.88796069999,106.66947903000255,53549.69071968001
2023-08-31,13:24:51.000,243,10976116,13165,0,1693488290,13132.84754283999,106.66242990000319,53549.70469392
2023-08-31,13:24:52.000,243,10976158,12925,0,1693488291,13132.928378559991,106.64833164000447,53549.8025136
2023-08-31,13:24:53.000,243,10976125,13085,0,1693488292,13132.89469701,106.59898773000168,53549.78155224
2023-08-31,13:24:54.000,243,10976112,13245,0,1693488293,13132.901433319996,106.58488947000296,53549.816487840006
2023-08-31,13:24:55.000,243,10976159,13045,0,1693488294,13132.84754283999,106.59898773000168,53549.8025136
2023-08-31,13:24:56.000,243,10976131,13485,0,1693488295,13132.85427915,106.58488947000296,53549.71866816001
2023-08-31,13:24:57.000,243,10976128,13165,0,1693488296,13132.84754283999,106.59898773000168,53549.746616640005
2023-08-31,13:24:58.000,243,10976131,13325,0,1693488297,13132.90816962999,106.5778403400036,53549.73962952001
2023-08-31,13:24:59.000,243,10976124,13405,0,1693488298,13132.881224389996,106.56374208000489,53549.75360376
2023-08-31,13:25:00.000,243,10976120,13165,0,1693488299,13132.861015459996,106.54964381999889,53549.67674544
2023-08-31,13:25:01.000,243,10976154,13285,0,1693488300,13132.84754283999,106.53554556000017,53549.746616640005
2023-08-31,13:25:02.000,243,10976121,13245,0,1693488301,13132.948587489991,106.49325078000402,53549.767578000006
2023-08-31,13:25:03.000,243,10976144,13325,0,1693488302,13132.89469701,106.52144730000146,53549.70469392
2023-08-31,13:25:04.000,243,10976143,13205,0,1693488303,13132.87448808,106.47915251999802,53549.69071968001
2023-08-31,13:25:05.000,243,10976129,12885,0,1693488304,13132.901433319996,106.5143981700021,53549.746616640005
2023-08-31,13:25:06.000,243,10976189,13165,0,1693488305,13132.901433319996,106.50029991000338,53549.67674544
2023-08-31,13:25:07.000,243,10976101,13365,0,1693488306,13132.88796069999,106.50734904000274,53549.69071968001
2023-08-31,13:25:08.000,243,10976163,13165,0,1693488307,13132.928378559991,106.5143981700021,53549.69071968001
2023-08-31,13:25:09.000,243,10976154,13125,0,1693488308,13132.948587489991,106.50734904000274,53549.77456512
2023-08-31,13:25:10.000,243,10976150,13085,0,1693488309,13132.948587489991,106.50734904000274,53549.73962952001
2023-08-31,13:25:11.000,243,10976171,13125,0,1693488310,13132.921642249996,106.50029991000338,53549.78853936001
2023-08-31,13:25:12.000,243,10976161,13245,0,1693488311,13132.91490594,106.47915251999802,53549.71168104
2023-08-31,13:25:13.000,243,10976142,13165,0,1693488312,13132.901433319996,106.48620165000466,53549.6627712
2023-08-31,13:25:14.000,243,10976107,13245,0,1693488313,13132.989005349991,106.48620165000466,53549.72565528
2023-08-31,13:25:15.000,243,10976187,13525,0,1693488314,13132.881224389996,106.49325078000402,53549.75360376
2023-08-31,13:25:16.000,243,10976120,13205,0,1693488315,13132.968796419991,106.50029991000338,53549.77456512
2023-08-31,13:25:17.000,243,10976172,13325,0,1693488316,13132.962060109996,106.47915251999802,53549.85841056001
2023-08-31,13:25:18.000,243,10976122,13325,0,1693488317,13132.995741660001,106.42275948000315,53549.78853936001
2023-08-31,13:25:19.000,243,10976182,13485,0,1693488318,13132.982269039996,106.43685774000187,53549.76059088001
2023-08-31,13:25:20.000,243,10976163,13365,0,1693488319,13132.93511487,106.47915251999802,53549.71168104
2023-08-31,13:25:21.000,243,10976096,13285,0,1693488320,13132.90816962999,106.49325078000402,53549.72565528
2023-08-31,13:25:22.000,243,10976125,13365,0,1693488321,13132.989005349991,106.49325078000402,53549.71866816001
2023-08-31,13:25:23.000,243,10976174,13285,0,1693488322,13132.97553273,106.48620165000466,53549.767578000006
2023-08-31,13:25:24.000,243,10976148,13165,0,1693488323,13133.029423209991,106.45800512999995,53549.78853936001
2023-08-31,13:25:25.000,243,10976167,13165,0,1693488324,13132.989005349991,106.48620165000466,53549.75360376
2023-08-31,13:25:26.000,243,10976125,13245,0,1693488325,13133.022686899996,106.45800512999995,53549.78853936001
2023-08-31,13:25:27.000,243,10976175,13245,0,1693488326,13133.049632139991,106.47915251999802,53549.82347496
2023-08-31,13:25:28.000,243,10976142,13445,0,1693488327,13133.015950590001,106.45800512999995,53549.795526480004
2023-08-31,13:25:29.000,243,10976127,13485,0,1693488328,13133.022686899996,106.49325078000402,53549.73962952001
2023-08-31,13:25:30.000,243,10976143,13605,0,1693488329,13133.002477969996,106.48620165000466,53549.697706800005
2023-08-31,13:25:31.000,243,10976133,13205,0,1693488330,13133.029423209991,106.50029991000338,53549.8025136
2023-08-31,13:25:32.000,243,10976143,13045,0,1693488331,13133.063104759996,106.50734904000274,53549.85142344
2023-08-31,13:25:33.000,243,10976123,12965,0,1693488332,13133.049632139991,106.48620165000466,53549.78155224
2023-08-31,13:25:34.000,243,10976120,13445,0,1693488333,13133.069841069992,106.50029991000338,53549.84443632
2023-08-31,13:25:35.000,243,10976160,13285,0,1693488334,13133.049632139991,106.48620165000466,53549.78155224
2023-08-31,13:25:36.000,243,10976122,13285,0,1693488335,13132.9553238,106.5143981700021,53549.66975832001
2023-08-31,13:25:37.000,243,10976150,13285,0,1693488336,13132.995741660001,106.5143981700021,53549.71866816001
2023-08-31,13:25:38.000,243,10976169,13405,0,1693488337,13133.036159520001,106.47210338999867,53549.767578000006
2023-08-31,13:25:39.000,243,10976119,13485,0,1693488338,13132.989005349991,106.50029991000338,53549.82347496
2023-08-31,13:25:40.000,243,10976126,13245,0,1693488339,13133.009214279991,106.4650542599993,53549.767578000006
2023-08-31,13:25:41.000,243,10976146,13125,0,1693488340,13133.015950590001,106.48620165000466,53549.77456512
2023-08-31,13:25:42.000,243,10976158,13325,0,1693488341,13133.090049999992,106.48620165000466,53549.80950072001
2023-08-31,13:25:43.000,243,10976134,13405,0,1693488342,13133.042895829996,106.48620165000466,53549.73962952001
2023-08-31,13:25:44.000,243,10976189,13285,0,1693488343,13133.063104759996,106.48620165000466,53549.78155224
2023-08-31,13:25:45.000,243,10976136,13605,0,1693488344,13133.063104759996,106.47915251999802,53549.78853936001
2023-08-31,13:25:46.000,243,10976159,13045,0,1693488345,13133.049632139991,106.48620165000466,53549.697706800005
2023-08-31,13:25:47.000,243,10976195,13165,0,1693488346,13133.076577380001,106.50734904000274,53549.71168104
2023-08-31,13:25:48.000,243,10976142,13085,0,1693488347,13133.150676789992,106.49325078000402,53549.795526480004
2023-08-31,13:25:49.000,243,10976204,13045,0,1693488348,13133.164149409997,106.53554556000017,53549.80950072001
2023-08-31,13:25:50.000,243,10976146,13645,0,1693488349,13133.170885719992,106.55669294999825,53549.746616640005
2023-08-31,13:25:51.000,243,10976160,12925,0,1693488350,13133.083313689996,106.56374208000489,53549.746616640005
2023-08-31,13:25:52.000,243,10976164,13565,0,1693488351,13133.110258929992,106.58488947000296,53549.8025136
2023-08-31,13:25:53.000,243,10976167,13205,0,1693488352,13133.123731549997,106.60603686000104,53549.816487840006
2023-08-31,13:25:54.000,243,10976176,13565,0,1693488353,13133.130467859992,106.64833164000447,53549.77456512
2023-08-31,13:25:55.000,243,10976173,13325,0,1693488354,13133.116995240001,106.62718424999912,53549.71866816001
2023-08-31,13:25:56.000,243,10976102,13285,0,1693488355,13133.116995240001,106.62013511999976,53549.78155224
2023-08-31,13:25:57.000,243,10976154,13125,0,1693488356,13133.184358339997,106.64128250999784,53549.865397680005
2023-08-31,13:25:58.000,243,10976135,13085,0,1693488357,13133.170885719992,106.68357729000127,53549.865397680005
2023-08-31,13:25:59.000,243,10976138,13325,0,1693488358,13133.137204170001,106.69767554999999,53549.83744920001
2023-08-31,13:26:00.000,243,10976148,13285,0,1693488359,13133.063104759996,106.7117738099987,53549.71866816001
2023-08-31,13:26:01.000,243,10976141,13285,0,1693488360,13133.090049999992,106.69767554999999,53549.77456512
2023-08-31,13:26:02.000,243,10976176,13165,0,1693488361,13133.110258929992,106.69767554999999,53549.75360376
2023-08-31,13:26:03.000,243,10976170,13525,0,1693488362,13133.103522619997,106.7258720700047,53549.80950072001
2023-08-31,13:26:04.000,243,10976134,13365,0,1693488363,13133.137204170001,106.7611177200015,53549.80950072001
2023-08-31,13:26:05.000,243,10976135,13045,0,1693488364,13133.096786310001,106.71882293999806,53549.767578000006
2023-08-31,13:26:06.000,243,10976147,13285,0,1693488365,13133.056368450001,106.7117738099987,53549.767578000006
2023-08-31,13:26:07.000,243,10976103,13285,0,1693488366,13133.110258929992,106.7117738099987,53549.78853936001
2023-08-31,13:26:08.000,243,10976146,13245,0,1693488367,13133.116995240001,106.7117738099987,53549.80950072001
2023-08-31,13:26:09.000,243,10976171,13205,0,1693488368,13133.103522619997,106.73997033000342,53549.78155224
2023-08-31,13:26:10.000,243,10976140,13245,0,1693488369,13133.076577380001,106.73997033000342,53549.77456512
2023-08-31,13:26:11.000,243,10976128,13325,0,1693488370,13133.049632139991,106.71882293999806,53549.8025136
2023-08-31,13:26:12.000,243,10976140,13405,0,1693488371,13133.130467859992,106.73997033000342,53549.795526480004
2023-08-31,13:26:13.000,243,10976099,13525,0,1693488372,13133.076577380001,106.75406859000213,53549.83046208
2023-08-31,13:26:14.000,243,10976139,13245,0,1693488373,13133.110258929992,106.73997033000342,53549.816487840006
2023-08-31,13:26:15.000,243,10976123,13245,0,1693488374,13133.103522619997,106.69062642000063,53549.85142344
2023-08-31,13:26:16.000,243,10976162,13085,0,1693488375,13133.022686899996,106.7117738099987,53549.78853936001
2023-08-31,13:26:17.000,243,10976170,13245,0,1693488376,13133.022686899996,106.7117738099987,53549.78155224
2023-08-31,13:26:18.000,243,10976127,12925,0,1693488377,13133.083313689996,106.7258720700047,53549.85142344
2023-08-31,13:26:19.000,243,10976115,13325,0,1693488378,13133.029423209991,106.71882293999806,53549.816487840006
2023-08-31,13:26:20.000,243,10976119,13645,0,1693488379,13133.036159520001,106.73292120000406,53549.8025136
2023-08-31,13:26:21.000,243,10976133,13005,0,1693488380,13133.015950590001,106.7117738099987,53549.83046208
2023-08-31,13:26:22.000,243,10976169,13285,0,1693488381,13133.042895829996,106.71882293999806,53549.90033328
2023-08-31,13:26:23.000,243,10976192,12925,0,1693488382,13132.989005349991,106.71882293999806,53549.8025136
2023-08-31,13:26:24.000,243,10976138,13125,0,1693488383,13132.989005349991,106.71882293999806,53549.78853936001
2023-08-31,13:26:25.000,243,10976095,12965,0,1693488384,13133.056368450001,106.71882293999806,53549.87937192
2023-08-31,13:26:26.000,243,10976103,13445,0,1693488385,13133.009214279991,106.7258720700047,53549.77456512
2023-08-31,13:26:27.000,243,10976167,13285,0,1693488386,13133.002477969996,106.69767554999999,53549.8025136
2023-08-31,13:26:28.000,243,10976135,13445,0,1693488387,13133.083313689996,106.64128250999784,53549.8723848
2023-08-31,13:26:29.000,243,10976131,13245,0,1693488388,13133.076577380001,106.64833164000447,53549.90732040001
2023-08-31,13:26:30.000,243,10976130,13245,0,1693488389,13133.090049999992,106.63423337999848,53549.865397680005
2023-08-31,13:26:31.000,243,10976145,13245,0,1693488390,13133.049632139991,106.65538077000383,53549.83046208
2023-08-31,13:26:32.000,243,10976154,13205,0,1693488391,13133.009214279991,106.66947903000255,53549.75360376
2023-08-31,13:26:33.000,243,10976188,13125,0,1693488392,13133.056368450001,106.70472467999934,53549.746616640005
2023-08-31,13:26:34.000,243,10976153,13165,0,1693488393,13133.110258929992,106.64833164000447,53549.85142344
2023-08-31,13:26:35.000,243,10976159,13165,0,1693488394,13133.076577380001,106.63423337999848,53549.795526480004
2023-08-31,13:26:36.000,243,10976157,13605,0,1693488395,13133.096786310001,106.65538077000383,53549.8025136
2023-08-31,13:26:37.000,243,10976133,13245,0,1693488396,13133.096786310001,106.62718424999912,53549.70469392
2023-08-31,13:26:38.000,243,10976161,13125,0,1693488397,13133.157413100002,106.64833164000447,53549.78853936001
2023-08-31,13:26:39.000,243,10976145,13165,0,1693488398,13133.157413100002,106.64128250999784,53549.85841056001
2023-08-31,13:26:40.000,243,10976155,13405,0,1693488399,13133.123731549997,106.64128250999784,53549.8025136
2023-08-31,13:26:41.000,243,10976163,13285,0,1693488400,13133.116995240001,106.65538077000383,53549.816487840006
2023-08-31,13:26:42.000,243,10976112,13125,0,1693488401,13133.063104759996,106.64128250999784,53549.76059088001
2023-08-31,13:26:43.000,243,10976155,13165,0,1693488402,13133.056368450001,106.64128250999784,53549.75360376
2023-08-31,13:26:44.000,243,10976135,13325,0,1693488403,13133.056368450001,106.67652816000191,53549.77456512
2023-08-31,13:26:45.000,243,10976119,13285,0,1693488404,13133.123731549997,106.64833164000447,53549.84443632
2023-08-31,13:26:46.000,243,10976152,13485,0,1693488405,13133.096786310001,106.66242990000319,53549.8723848
2023-08-31,13:26:47.000,243,10976141,13085,0,1693488406,13133.049632139991,106.67652816000191,53549.746616640005
2023-08-31,13:26:48.000,243,10976162,13125,0,1693488407,13133.096786310001,106.65538077000383,53549.8025136
2023-08-31,13:26:49.000,243,10976119,13245,0,1693488408,13133.076577380001,106.69767554999999,53549.83744920001
2023-08-31,13:26:50.000,243,10976161,13205,0,1693488409,13133.009214279991,106.69767554999999,53549.80950072001
2023-08-31,13:26:51.000,243,10976160,13285,0,1693488410,13132.97553273,106.7117738099987,53549.72565528
2023-08-31,13:26:52.000,243,10976184,12885,0,1693488411,13133.029423209991,106.7258720700047,53549.795526480004
2023-08-31,13:26:53.000,243,10976158,13285,0,1693488412,13133.042895829996,106.70472467999934,53549.816487840006
2023-08-31,13:26:54.000,243,10976154,13365,0,1693488413,13133.015950590001,106.66947903000255,53549.85142344
2023-08-31,13:26:55.000,243,10976197,13445,0,1693488414,13133.009214279991,106.66947903000255,53549.84443632
2023-08-31,13:26:56.000,243,10976154,13245,0,1693488415,13132.928378559991,106.66947903000255,53549.795526480004
2023-08-31,13:26:57.000,243,10976179,13285,0,1693488416,13132.90816962999,106.69062642000063,53549.71168104
2023-08-31,13:26:58.000,243,10976169,13445,0,1693488417,13132.91490594,106.69767554999999,53549.73962952001
2023-08-31,13:26:59.000,243,10976134,13245,0,1693488418,13132.921642249996,106.70472467999934,53549.767578000006
2023-08-31,13:27:00.000,243,10976181,13045,0,1693488419,13132.901433319996,106.69062642000063,53549.746616640005
2023-08-31,13:27:01.000,243,10976118,13245,0,1693488420,13132.89469701,106.69062642000063,53549.71168104
2023-08-31,13:27:02.000,243,10976167,13245,0,1693488421,13132.93511487,106.64128250999784,53549.795526480004
2023-08-31,13:27:03.000,243,10976177,13445,0,1693488422,13132.91490594,106.68357729000127,53549.73962952001
2023-08-31,13:27:04.000,243,10976154,13005,0,1693488423,13132.921642249996,106.66242990000319,53549.78155224
2023-08-31,13:27:05.000,243,10976112,13485,0,1693488424,13132.921642249996,106.64833164000447,53549.78853936001
2023-08-31,13:27:06.000,243,10976112,13445,0,1693488425,13132.86775176999,106.65538077000383,53549.66975832001
2023-08-31,13:27:07.000,243,10976144,13365,0,1693488426,13132.921642249996,106.68357729000127,53549.72565528
2023-08-31,13:27:08.000,243,10976161,13285,0,1693488427,13132.941851179996,106.66242990000319,53549.71866816001
2023-08-31,13:27:09.000,243,10976106,13165,0,1693488428,13133.002477969996,106.64833164000447,53549.83744920001
2023-08-31,13:27:10.000,243,10976130,13125,0,1693488429,13133.009214279991,106.64833164000447,53549.83744920001
2023-08-31,13:27:11.000,243,10976187,12885,0,1693488430,13132.995741660001,106.68357729000127,53549.82347496
2023-08-31,13:27:12.000,243,10976147,13445,0,1693488431,13132.97553273,106.66947903000255,53549.78155224
2023-08-31,13:27:13.000,243,10976161,13205,0,1693488432,13132.982269039996,106.68357729000127,53549.78853936001
2023-08-31,13:27:14.000,243,10976179,13445,0,1693488433,13133.036159520001,106.67652816000191,53549.80950072001
2023-08-31,13:27:15.000,243,10976122,13285,0,1693488434,13133.009214279991,106.69062642000063,53549.76059088001
2023-08-31,13:27:16.000,243,10976151,13005,0,1693488435,13133.049632139991,106.70472467999934,53549.78853936001
2023-08-31,13:27:17.000,243,10976093,13165,0,1693488436,13133.096786310001,106.7258720700047,53549.88635904001
2023-08-31,13:27:18.000,243,10976150,13325,0,1693488437,13133.110258929992,106.7258720700047,53549.83744920001
2023-08-31,13:27:19.000,243,10976170,13125,0,1693488438,13133.063104759996,106.70472467999934,53549.85841056001
2023-08-31,13:27:20.000,243,10976175,13045,0,1693488439,13133.049632139991,106.70472467999934,53549.83046208
2023-08-31,13:27:21.000,243,10976134,13325,0,1693488440,13133.056368450001,106.71882293999806,53549.816487840006
2023-08-31,13:27:22.000,243,10976133,12965,0,1693488441,13133.090049999992,106.7258720700047,53549.89334616
2023-08-31,13:27:23.000,243,10976166,13245,0,1693488442,13133.083313689996,106.73292120000406,53549.82347496
2023-08-31,13:27:24.000,243,10976122,13765,0,1693488443,13133.164149409997,106.75406859000213,53549.88635904001
2023-08-31,13:27:25.000,243,10976149,13445,0,1693488444,13133.116995240001,106.75406859000213,53549.85142344
2023-08-31,13:27:26.000,243,10976157,13085,0,1693488445,13133.143940479997,106.75406859000213,53549.82347496
2023-08-31,13:27:27.000,243,10976165,13365,0,1693488446,13133.103522619997,106.78931423999893,53549.88635904001
2023-08-31,13:27:28.000,243,10976158,13165,0,1693488447,13133.090049999992,106.77521598000021,53549.84443632
2023-08-31,13:27:29.000,243,10976183,13325,0,1693488448,13133.123731549997,106.7611177200015,53549.80950072001
2023-08-31,13:27:30.000,243,10976133,13245,0,1693488449,13133.090049999992,106.77521598000021,53549.767578000006
2023-08-31,13:27:31.000,243,10976155,13445,0,1693488450,13133.022686899996,106.79636336999829,53549.76059088001
2023-08-31,13:27:32.000,243,10976124,13045,0,1693488451,13133.110258929992,106.81046163000428,53549.88635904001
2023-08-31,13:27:33.000,243,10976138,13405,0,1693488452,13133.076577380001,106.83160902000236,53549.90732040001
2023-08-31,13:27:34.000,243,10976140,13285,0,1693488453,13133.056368450001,106.83865815000172,53549.85841056001
2023-08-31,13:27:35.000,243,10976216,13085,0,1693488454,13133.015950590001,106.80341249999765,53549.90732040001
2023-08-31,13:27:36.000,243,10976141,13405,0,1693488455,13133.002477969996,106.85275641000044,53549.73962952001
2023-08-31,13:27:37.000,243,10976150,13245,0,1693488456,13133.022686899996,106.87390379999852,53549.73962952001
2023-08-31,13:27:38.000,243,10976150,13165,0,1693488457,13133.015950590001,106.86685466999916,53549.83046208
2023-08-31,13:27:39.000,243,10976129,13365,0,1693488458,13133.002477969996,106.88800206000451,53549.85841056001
2023-08-31,13:27:40.000,243,10976135,13365,0,1693488459,13132.995741660001,106.90914945000259,53549.84443632
2023-08-31,13:27:41.000,243,10976132,13245,0,1693488460,13132.962060109996,106.9232477100013,53549.80950072001
2023-08-31,13:27:42.000,243,10976179,13285,0,1693488461,13133.022686899996,106.94439509999938,53549.8723848
2023-08-31,13:27:43.000,243,10976112,13045,0,1693488462,13132.982269039996,106.93734597000002,53549.82347496
2023-08-31,13:27:44.000,243,10976182,13565,0,1693488463,13132.982269039996,106.9584933599981,53549.795526480004
2023-08-31,13:27:45.000,243,10976114,13285,0,1693488464,13133.009214279991,106.93734597000002,53549.816487840006
2023-08-31,13:27:46.000,243,10976103,13085,0,1693488465,13132.948587489991,106.98668988000281,53549.75360376
2023-08-31,13:27:47.000,243,10976128,13165,0,1693488466,13132.948587489991,106.98668988000281,53549.746616640005
2023-08-31,13:27:48.000,243,10976131,12925,0,1693488467,13132.995741660001,106.95144422999874,53549.8723848
2023-08-31,13:27:49.000,243,10976131,13125,0,1693488468,13132.989005349991,106.94439509999938,53549.85142344
2023-08-31,13:27:50.000,243,10976161,13285,0,1693488469,13133.009214279991,106.9584933599981,53549.83744920001
2023-08-31,13:27:51.000,243,10976141,13085,0,1693488470,13132.921642249996,106.96554249000474,53549.77456512
2023-08-31,13:27:52.000,243,10976139,13205,0,1693488471,13132.968796419991,106.98668988000281,53549.816487840006
2023-08-31,13:27:53.000,243,10976203,13285,0,1693488472,13132.928378559991,106.9725916200041,53549.8025136
2023-08-31,13:27:54.000,243,10976146,13205,0,1693488473,13132.928378559991,106.97964075000345,53549.80950072001
2023-08-31,13:27:55.000,243,10976111,13085,0,1693488474,13132.88796069999,106.9584933599981,53549.8025136
2023-08-31,13:27:56.000,243,10976145,13005,0,1693488475,13132.91490594,106.97964075000345,53549.85142344
2023-08-31,13:27:57.000,243,10976128,13525,0,1693488476,13132.982269039996,106.95144422999874,53549.84443632
2023-08-31,13:27:58.000,243,10976111,13525,0,1693488477,13132.962060109996,106.99373901000217,53549.83046208
2023-08-31,13:27:59.000,243,10976175,13165,0,1693488478,13132.91490594,106.94439509999938,53549.75360376
2023-08-31,13:28:00.000,243,10976117,13085,0,1693488479,13132.9553238,106.9584933599981,53549.75360376
2023-08-31,13:28:01.000,243,10976189,13245,0,1693488480,13132.968796419991,106.9584933599981,53549.75360376
2023-08-31,13:28:02.000,243,10976131,13285,0,1693488481,13132.989005349991,106.9584933599981,53549.78155224
2023-08-31,13:28:03.000,243,10976146,13445,0,1693488482,13132.928378559991,106.97964075000345,53549.69071968001
2023-08-31,13:28:04.000,243,10976179,13165,0,1693488483,13133.009214279991,106.9725916200041,53549.80950072001
2023-08-31,13:28:05.000,243,10976173,13605,0,1693488484,13132.97553273,106.94439509999938,53549.83046208
2023-08-31,13:28:06.000,243,10976155,13205,0,1693488485,13132.989005349991,106.9584933599981,53549.75360376
2023-08-31,13:28:07.000,243,10976164,13125,0,1693488486,13133.022686899996,106.93029684000066,53549.795526480004
2023-08-31,13:28:08.000,243,10976159,13245,0,1693488487,13133.015950590001,106.91619858000195,53549.767578000006
2023-08-31,13:28:09.000,243,10976134,13085,0,1693488488,13133.002477969996,106.91619858000195,53549.75360376
2023-08-31,13:28:10.000,243,10976150,13005,0,1693488489,13132.948587489991,106.93734597000002,53549.697706800005
2023-08-31,13:28:11.000,243,10976096,13325,0,1693488490,13133.022686899996,106.9232477100013,53549.80950072001
2023-08-31,13:28:12.000,243,10976125,13605,0,1693488491,13133.063104759996,106.93029684000066,53549.816487840006
2023-08-31,13:28:13.000,243,10976148,13005,0,1693488492,13132.989005349991,106.94439509999938,53549.78155224
2023-08-31,13:28:14.000,243,10976133,13165,0,1693488493,13133.049632139991,106.93029684000066,53549.82347496
2023-08-31,13:28:15.000,243,10976144,12925,0,1693488494,13133.015950590001,106.91619858000195,53549.85841056001
2023-08-31,13:28:16.000,243,10976107,13125,0,1693488495,13132.968796419991,106.9232477100013,53549.73962952001
2023-08-31,13:28:17.000,243,10976155,13165,0,1693488496,13132.948587489991,106.93029684000066,53549.7326424
2023-08-31,13:28:18.000,243,10976134,13285,0,1693488497,13132.97553273,106.93734597000002,53549.78155224
2023-08-31,13:28:19.000,243,10976151,13365,0,1693488498,13132.962060109996,106.94439509999938,53549.77456512
2023-08-31,13:28:20.000,243,10976121,13245,0,1693488499,13132.9553238,107.01488640000025,53549.77456512
2023-08-31,13:28:21.000,243,10976153,12925,0,1693488500,13132.995741660001,106.98668988000281,53549.78853936001
2023-08-31,13:28:22.000,243,10976154,13205,0,1693488501,13133.036159520001,107.02193552999961,53549.75360376
2023-08-31,13:28:23.000,243,10976115,13445,0,1693488502,13133.002477969996,106.98668988000281,53549.76059088001
2023-08-31,13:28:24.000,243,10976132,13445,0,1693488503,13133.015950590001,107.00078814000153,53549.72565528
2023-08-31,13:28:25.000,243,10976140,13285,0,1693488504,13132.982269039996,106.9725916200041,53549.73962952001
2023-08-31,13:28:26.000,243,10976138,13685,0,1693488505,13132.982269039996,107.01488640000025,53549.73962952001
2023-08-31,13:28:27.000,243,10976154,13165,0,1693488506,13132.989005349991,106.97964075000345,53549.70469392
2023-08-31,13:28:28.000,243,10976138,13205,0,1693488507,13133.049632139991,106.98668988000281,53549.78853936001
2023-08-31,13:28:29.000,243,10976121,13285,0,1693488508,13133.063104759996,107.00078814000153,53549.767578000006
2023-08-31,13:28:30.000,243,10976178,13325,0,1693488509,13133.076577380001,107.01488640000025,53549.75360376
2023-08-31,13:28:31.000,243,10976169,13245,0,1693488510,13133.002477969996,107.05013205000432,53549.6627712
2023-08-31,13:28:32.000,243,10976124,13085,0,1693488511,13132.995741660001,107.04308291999769,53549.70469392
2023-08-31,13:28:33.000,243,10976135,13245,0,1693488512,13133.022686899996,107.02898465999897,53549.72565528
2023-08-31,13:28:34.000,243,10976177,12925,0,1693488513,13133.022686899996,107.02193552999961,53549.69071968001
2023-08-31,13:28:35.000,243,10976125,13285,0,1693488514,13132.968796419991,107.03603378999833,53549.64180984001
2023-08-31,13:28:36.000,243,10976125,13605,0,1693488515,13132.995741660001,107.05013205000432,53549.648796960006
2023-08-31,13:28:37.000,243,10976189,13245,0,1693488516,13133.022686899996,107.00078814000153,53549.67674544
2023-08-31,13:28:38.000,243,10976152,13285,0,1693488517,13133.063104759996,107.03603378999833,53549.70469392
2023-08-31,13:28:39.000,243,10976208,13405,0,1693488518,13133.069841069992,107.01488640000025,53549.69071968001
2023-08-31,13:28:40.000,243,10976158,13445,0,1693488519,13133.009214279991,107.08537770000112,53549.65578408
2023-08-31,13:28:41.000,243,10976190,13005,0,1693488520,13133.029423209991,107.03603378999833,53549.63482272
2023-08-31,13:28:42.000,243,10976152,13565,0,1693488521,13133.042895829996,107.05013205000432,53549.67674544
2023-08-31,13:28:43.000,243,10976148,13365,0,1693488522,13133.036159520001,107.06423031000304,53549.697706800005
2023-08-31,13:28:44.000,243,10976132,13165,0,1693488523,13133.049632139991,107.03603378999833,53549.76059088001
2023-08-31,13:28:45.000,243,10976155,13165,0,1693488524,13133.036159520001,107.02898465999897,53549.68373256
2023-08-31,13:28:46.000,243,10976183,13365,0,1693488525,13133.022686899996,107.04308291999769,53549.64180984001
2023-08-31,13:28:47.000,243,10976149,13325,0,1693488526,13132.995741660001,107.02898465999897,53549.59290000001
2023-08-31,13:28:48.000,243,10976169,13285,0,1693488527,13133.076577380001,107.06423031000304,53549.63482272
2023-08-31,13:28:49.000,243,10976109,13245,0,1693488528,13133.076577380001,107.0712794400024,53549.64180984001
2023-08-31,13:28:50.000,243,10976129,13085,0,1693488529,13133.049632139991,107.09242683000048,53549.6627712
2023-08-31,13:28:51.000,243,10976190,13445,0,1693488530,13133.022686899996,107.09947595999984,53549.54399016
2023-08-31,13:28:52.000,243,10976108,13565,0,1693488531,13133.063104759996,107.11357421999855,53549.627835600004
2023-08-31,13:28:53.000,243,10976150,13485,0,1693488532,13133.063104759996,107.09242683000048,53549.63482272
2023-08-31,13:28:54.000,243,10976126,13085,0,1693488533,13133.110258929992,107.05013205000432,53549.697706800005
2023-08-31,13:28:55.000,243,10976143,13365,0,1693488534,13133.096786310001,107.08537770000112,53549.67674544
2023-08-31,13:28:56.000,243,10976133,13445,0,1693488535,13133.063104759996,107.1065250899992,53549.58591288
2023-08-31,13:28:57.000,243,10976167,13405,0,1693488536,13133.056368450001,107.09947595999984,53549.61386136
2023-08-31,13:28:58.000,243,10976108,13485,0,1693488537,13133.076577380001,107.09947595999984,53549.64180984001
2023-08-31,13:28:59.000,243,10976133,13285,0,1693488538,13133.096786310001,107.09947595999984,53549.63482272
2023-08-31,13:29:00.000,243,10976127,13605,0,1693488539,13133.116995240001,107.13472161000391,53549.627835600004
2023-08-31,13:29:01.000,243,10976147,13165,0,1693488540,13133.076577380001,107.12062334999791,53549.578925760004
2023-08-31,13:29:02.000,243,10976135,13085,0,1693488541,13133.110258929992,107.14177074000327,53549.627835600004
2023-08-31,13:29:03.000,243,10976126,13085,0,1693488542,13133.110258929992,107.12062334999791,53549.63482272
2023-08-31,13:29:04.000,243,10976165,13125,0,1693488543,13133.083313689996,107.16291813000134,53549.62084848001
2023-08-31,13:29:05.000,243,10976136,13325,0,1693488544,13133.103522619997,107.14881987000263,53549.599887120006
2023-08-31,13:29:06.000,243,10976127,12925,0,1693488545,13133.042895829996,107.14177074000327,53549.55097728001
2023-08-31,13:29:07.000,243,10976131,12925,0,1693488546,13133.036159520001,107.21226204000413,53549.530015920005
2023-08-31,13:29:08.000,243,10976152,13245,0,1693488547,13133.083313689996,107.16291813000134,53549.61386136
2023-08-31,13:29:09.000,243,10976131,13245,0,1693488548,13133.083313689996,107.16291813000134,53549.6627712
2023-08-31,13:29:10.000,243,10976125,13365,0,1693488549,13133.110258929992,107.1699672600007,53549.59290000001
2023-08-31,13:29:11.000,243,10976152,13125,0,1693488550,13133.029423209991,107.19111464999878,53549.52302880001
2023-08-31,13:29:12.000,243,10976141,13005,0,1693488551,13133.063104759996,107.17701639000006,53549.56495152
2023-08-31,13:29:13.000,243,10976119,13085,0,1693488552,13133.029423209991,107.21226204000413,53549.57193864001
2023-08-31,13:29:14.000,243,10976149,13165,0,1693488553,13133.076577380001,107.19111464999878,53549.52302880001
2023-08-31,13:29:15.000,243,10976143,13325,0,1693488554,13133.056368450001,107.19111464999878,53549.53700304
2023-08-31,13:29:16.000,243,10976185,13365,0,1693488555,13133.083313689996,107.17701639000006,53549.53700304
2023-08-31,13:29:17.000,243,10976170,13405,0,1693488556,13133.096786310001,107.17701639000006,53549.61386136
2023-08-31,13:29:18.000,243,10976129,13205,0,1693488557,13133.123731549997,107.20521291000478,53549.56495152
2023-08-31,13:29:19.000,243,10976115,13085,0,1693488558,13133.110258929992,107.23340943000221,53549.61386136
2023-08-31,13:29:20.000,243,10976116,13405,0,1693488559,13133.063104759996,107.19816377999814,53549.52302880001
2023-08-31,13:29:21.000,243,10976157,13285,0,1693488560,13133.083313689996,107.22636030000285,53549.53700304
2023-08-31,13:29:22.000,243,10976122,13045,0,1693488561,13133.063104759996,107.19816377999814,53549.57193864001
2023-08-31,13:29:23.000,243,10976126,13125,0,1693488562,13133.076577380001,107.21226204000413,53549.57193864001
2023-08-31,13:29:24.000,243,10976116,13325,0,1693488563,13133.076577380001,107.19111464999878,53549.59290000001
2023-08-31,13:29:25.000,243,10976128,13405,0,1693488564,13133.076577380001,107.22636030000285,53549.56495152
2023-08-31,13:29:26.000,243,10976134,13045,0,1693488565,13133.036159520001,107.2193111700035,53549.54399016
2023-08-31,13:29:27.000,243,10976133,13125,0,1693488566,13133.137204170001,107.19111464999878,53549.57193864001
2023-08-31,13:29:28.000,243,10976155,13245,0,1693488567,13133.096786310001,107.2193111700035,53549.55097728001
2023-08-31,13:29:29.000,243,10976131,13165,0,1693488568,13133.083313689996,107.21226204000413,53549.57193864001
2023-08-31,13:29:30.000,243,10976160,13205,0,1693488569,13133.042895829996,107.19816377999814,53549.50206744001
2023-08-31,13:29:31.000,243,10976147,13285,0,1693488570,13133.036159520001,107.18406551999942,53549.58591288
2023-08-31,13:29:32.000,243,10976115,13285,0,1693488571,13133.103522619997,107.20521291000478,53549.66975832001
2023-08-31,13:29:33.000,243,10976128,13365,0,1693488572,13133.090049999992,107.18406551999942,53549.63482272
2023-08-31,13:29:34.000,243,10976161,13165,0,1693488573,13133.049632139991,107.21226204000413,53549.64180984001
2023-08-31,13:29:35.000,243,10976159,13565,0,1693488574,13133.063104759996,107.2193111700035,53549.578925760004
2023-08-31,13:29:36.000,243,10976137,13405,0,1693488575,13133.022686899996,107.2193111700035,53549.55097728001
2023-08-31,13:29:37.000,243,10976131,13245,0,1693488576,13132.995741660001,107.2193111700035,53549.52302880001
2023-08-31,13:29:38.000,243,10976136,13285,0,1693488577,13133.049632139991,107.20521291000478,53549.63482272
2023-08-31,13:29:39.000,243,10976166,13365,0,1693488578,13133.029423209991,107.23340943000221,53549.60687424
2023-08-31,13:29:40.000,243,10976126,13245,0,1693488579,13133.036159520001,107.18406551999942,53549.599887120006
2023-08-31,13:29:41.000,243,10976116,13245,0,1693488580,13133.009214279991,107.18406551999942,53549.52302880001
2023-08-31,13:29:42.000,243,10976121,13125,0,1693488581,13133.110258929992,107.15586900000199,53549.64180984001
2023-08-31,13:29:43.000,243,10976118,13085,0,1693488582,13133.063104759996,107.20521291000478,53549.60687424
2023-08-31,13:29:44.000,243,10976117,13285,0,1693488583,13133.090049999992,107.1699672600007,53549.64180984001
2023-08-31,13:29:45.000,243,10976125,13245,0,1693488584,13133.049632139991,107.1699672600007,53549.60687424
2023-08-31,13:29:46.000,243,10976112,13245,0,1693488585,13133.049632139991,107.09947595999984,53549.57193864001
2023-08-31,13:29:47.000,243,10976138,13205,0,1693488586,13133.056368450001,107.14881987000263,53549.60687424
2023-08-31,13:29:48.000,243,10976151,13365,0,1693488587,13133.103522619997,107.11357421999855,53549.627835600004
2023-08-31,13:29:49.000,243,10976150,12925,0,1693488588,13133.096786310001,107.11357421999855,53549.58591288
2023-08-31,13:29:50.000,243,10976147,13325,0,1693488589,13133.150676789992,107.06423031000304,53549.6627712
2023-08-31,13:29:51.000,243,10976120,13605,0,1693488590,13133.096786310001,107.0712794400024,53549.65578408
2023-08-31,13:29:52.000,243,10976153,13245,0,1693488591,13133.090049999992,107.07832857000176,53549.578925760004
2023-08-31,13:29:53.000,243,10976091,13325,0,1693488592,13133.110258929992,107.08537770000112,53549.56495152
2023-08-31,13:29:54.000,243,10976093,13485,0,1693488593,13133.123731549997,107.03603378999833,53549.64180984001
2023-08-31,13:29:55.000,243,10976138,13565,0,1693488594,13133.096786310001,107.07832857000176,53549.61386136
2023-08-31,13:29:56.000,243,10976131,13245,0,1693488595,13133.150676789992,107.0712794400024,53549.67674544
2023-08-31,13:29:57.000,243,10976137,13325,0,1693488596,13133.184358339997,107.09242683000048,53549.6627712
2023-08-31,13:29:58.000,243,10976145,13165,0,1693488597,13133.184358339997,107.05013205000432,53549.60687424
2023-08-31,13:29:59.000,243,10976102,13485,0,1693488598,13133.130467859992,107.07832857000176,53549.6627712
2023-08-31,13:30:00.000,243,10976127,13125,0,1693488599,13133.096786310001,107.07832857000176,53549.54399016
2023-08-31,13:30:01.000,243,10976131,13005,0,1693488600,13133.103522619997,107.09947595999984,53549.578925760004
2023-08-31,13:30:02.000,243,10976144,13285,0,1693488601,13133.164149409997,107.09947595999984,53549.67674544
2023-08-31,13:30:03.000,243,10976158,13085,0,1693488602,13133.157413100002,107.12062334999791,53549.6627712
2023-08-31,13:30:04.000,243,10976120,13485,0,1693488603,13133.184358339997,107.14881987000263,53549.66975832001
2023-08-31,13:30:05.000,243,10976151,13445,0,1693488604,13133.157413100002,107.12062334999791,53549.627835600004
2023-08-31,13:30:06.000,243,10976146,13125,0,1693488605,13133.130467859992,107.09242683000048,53549.54399016
2023-08-31,13:30:07.000,243,10976168,13165,0,1693488606,13133.137204170001,107.07832857000176,53549.627835600004
2023-08-31,13:30:08.000,243,10976143,13245,0,1693488607,13133.110258929992,107.0712794400024,53549.578925760004
2023-08-31,13:30:09.000,243,10976102,13485,0,1693488608,13133.022686899996,107.07832857000176,53549.4880932
2023-08-31,13:30:10.000,243,10976132,13285,0,1693488609,13133.029423209991,107.05718118000368,53549.530015920005
2023-08-31,13:30:11.000,243,10976170,13485,0,1693488610,13132.97553273,107.09242683000048,53549.599887120006
2023-08-31,13:30:12.000,243,10976161,13285,0,1693488611,13133.056368450001,107.06423031000304,53549.57193864001
2023-08-31,13:30:13.000,243,10976130,13325,0,1693488612,13133.029423209991,107.02898465999897,53549.5579644
2023-08-31,13:30:14.000,243,10976166,13245,0,1693488613,13132.982269039996,107.00783727000089,53549.56495152
2023-08-31,13:30:15.000,243,10976122,13125,0,1693488614,13132.995741660001,107.02193552999961,53549.51604168
2023-08-31,13:30:16.000,243,10976151,13125,0,1693488615,13132.995741660001,106.99373901000217,53549.51604168
2023-08-31,13:30:17.000,243,10976186,13085,0,1693488616,13132.941851179996,107.00078814000153,53549.53700304
2023-08-31,13:30:18.000,243,10976153,13365,0,1693488617,13133.015950590001,106.9725916200041,53549.54399016
2023-08-31,13:30:19.000,243,10976147,13605,0,1693488618,13133.015950590001,107.00783727000089,53549.55097728001
2023-08-31,13:30:20.000,243,10976152,13325,0,1693488619,13133.022686899996,107.02898465999897,53549.50206744001
2023-08-31,13:30:21.000,243,10976154,13325,0,1693488620,13133.009214279991,106.96554249000474,53549.481106080006
2023-08-31,13:30:22.000,243,10976094,13405,0,1693488621,13133.076577380001,107.02898465999897,53549.54399016
2023-08-31,13:30:23.000,243,10976122,13445,0,1693488622,13133.096786310001,107.03603378999833,53549.599887120006
2023-08-31,13:30:24.000,243,10976175,13325,0,1693488623,13133.049632139991,107.06423031000304,53549.58591288
2023-08-31,13:30:25.000,243,10976130,13405,0,1693488624,13133.036159520001,107.09947595999984,53549.57193864001
2023-08-31,13:30:26.000,243,10976147,13245,0,1693488625,13132.995741660001,107.1065250899992,53549.50206744001
2023-08-31,13:30:27.000,243,10976183,13805,0,1693488626,13133.015950590001,107.1699672600007,53549.5579644
2023-08-31,13:30:28.000,243,10976124,13125,0,1693488627,13132.97553273,107.17701639000006,53549.4880932
2023-08-31,13:30:29.000,243,10976172,13085,0,1693488628,13133.049632139991,107.20521291000478,53549.61386136
2023-08-31,13:30:30.000,243,10976145,13125,0,1693488629,13133.029423209991,107.22636030000285,53549.55097728001
2023-08-31,13:30:31.000,243,10976144,13085,0,1693488630,13132.921642249996,107.26160594999965,53549.4880932
2023-08-31,13:30:32.000,243,10976192,13245,0,1693488631,13132.97553273,107.30390073000308,53549.50206744001
2023-08-31,13:30:33.000,243,10976173,13405,0,1693488632,13132.90816962999,107.36029376999795,53549.47411896001
2023-08-31,13:30:34.000,243,10976104,13205,0,1693488633,13132.941851179996,107.34619550999923,53549.50905456
2023-08-31,13:30:35.000,243,10976156,13085,0,1693488634,13132.840806529995,107.43078506999882,53549.530015920005
2023-08-31,13:30:36.000,243,10976148,12925,0,1693488635,13132.88796069999,107.42373593999946,53549.530015920005
2023-08-31,13:30:37.000,243,10976100,13365,0,1693488636,13132.89469701,107.45193246000417,53549.627835600004
2023-08-31,13:30:38.000,243,10976131,13365,0,1693488637,13132.881224389996,107.45193246000417,53549.627835600004
2023-08-31,13:30:39.000,243,10976124,13205,0,1693488638,13132.84754283999,107.47307985000225,53549.58591288
2023-08-31,13:30:40.000,243,10976114,13245,0,1693488639,13132.7532345,107.50127636999969,53549.53700304
2023-08-31,13:30:41.000,243,10976143,13205,0,1693488640,13132.71281664,107.50127636999969,53549.52302880001
2023-08-31,13:30:42.000,243,10976158,12925,0,1693488641,13132.76670711999,107.5153746299984,53549.52302880001
2023-08-31,13:30:43.000,243,10976151,13285,0,1693488642,13132.71281664,107.55062028000248,53549.54399016
2023-08-31,13:30:44.000,243,10976154,13405,0,1693488643,13132.74649818999,107.54357115000312,53549.55097728001
2023-08-31,13:30:45.000,243,10976150,13605,0,1693488644,13132.699344019995,107.5647185400012,53549.56495152
2023-08-31,13:30:46.000,243,10976165,13285,0,1693488645,13132.699344019995,107.55766941000184,53549.55097728001
2023-08-31,13:30:47.000,243,10976171,13365,0,1693488646,13132.62524460999,107.5294728900044,53549.49508032
2023-08-31,13:30:48.000,243,10976139,13205,0,1693488647,13132.65218985,107.55766941000184,53549.530015920005
2023-08-31,13:30:49.000,243,10976122,13285,0,1693488648,13132.618508299995,107.5647185400012,53549.578925760004
2023-08-31,13:30:50.000,243,10976152,13085,0,1693488649,13132.658926159995,107.59996418999799,53549.530015920005
2023-08-31,13:30:51.000,243,10976115,13245,0,1693488650,13132.58482674999,107.58586592999927,53549.51604168
2023-08-31,13:30:52.000,243,10976095,13245,0,1693488651,13132.61177199,107.57176767000055,53549.47411896001
2023-08-31,13:30:53.000,243,10976144,13245,0,1693488652,13132.638717229995,107.61406245000398,53549.530015920005
2023-08-31,13:30:54.000,243,10976144,13245,0,1693488653,13132.67239878,107.59291505999863,53549.55097728001
2023-08-31,13:30:55.000,243,10976133,13285,0,1693488654,13132.598299369994,107.6281607100027,53549.49508032
2023-08-31,13:30:56.000,243,10976171,13365,0,1693488655,13132.52419995999,107.6281607100027,53549.46713184
2023-08-31,13:30:57.000,243,10976139,13325,0,1693488656,13132.530936269999,107.65635723000014,53549.46713184
2023-08-31,13:30:58.000,243,10976125,13525,0,1693488657,13132.517463649994,107.67750461999822,53549.40424776001
2023-08-31,13:30:59.000,243,10976161,13325,0,1693488658,13132.557881509994,107.67750461999822,53549.47411896001
2023-08-31,13:31:00.000,243,10976136,13205,0,1693488659,13132.57135413,107.68455375000485,53549.481106080006
2023-08-31,13:31:01.000,243,10976143,13205,0,1693488660,13132.578090439994,107.70570114000293,53549.47411896001
2023-08-31,13:31:02.000,243,10976162,13365,0,1693488661,13132.57135413,107.71979940000165,53549.47411896001
2023-08-31,13:31:03.000,243,10976128,13285,0,1693488662,13132.56461781999,107.80438896000123,53549.418222
2023-08-31,13:31:04.000,243,10976108,13125,0,1693488663,13132.537672579994,107.79029070000252,53549.42520912001
2023-08-31,13:31:05.000,243,10976146,13445,0,1693488664,13132.490518409999,107.83258547999867,53549.411234880004
2023-08-31,13:31:06.000,243,10976187,13365,0,1693488665,13132.50399102999,107.80438896000123,53549.38328640001
2023-08-31,13:31:07.000,243,10976136,13245,0,1693488666,13132.477045789994,107.86078200000338,53549.36931216
2023-08-31,13:31:08.000,243,10976103,13325,0,1693488667,13132.57135413,107.82553634999931,53549.481106080006
2023-08-31,13:31:09.000,243,10976133,13325,0,1693488668,13132.557881509994,107.84668374000466,53549.49508032
2023-08-31,13:31:10.000,243,10976112,13245,0,1693488669,13132.52419995999,107.88192939000146,53549.45315760001
2023-08-31,13:31:11.000,243,10976114,13285,0,1693488670,13132.450100549999,107.91717503999826,53549.37629928
2023-08-31,13:31:12.000,243,10976117,13285,0,1693488671,13132.416418999994,107.8748802600021,53549.33437656001
2023-08-31,13:31:13.000,243,10976152,13325,0,1693488672,13132.450100549999,107.91717503999826,53549.362325040005
2023-08-31,13:31:14.000,243,10976112,13325,0,1693488673,13132.490518409999,107.92422417000489,53549.432196240006
2023-08-31,13:31:15.000,243,10976172,13205,0,1693488674,13132.436627929994,107.94537156000297,53549.37629928
2023-08-31,13:31:16.000,243,10976115,13205,0,1693488675,13132.497254719994,107.95242069000233,53549.50206744001
2023-08-31,13:31:17.000,243,10976127,13245,0,1693488676,13132.52419995999,107.91717503999826,53549.53700304
2023-08-31,13:31:18.000,243,10976152,13405,0,1693488677,13132.530936269999,107.93127330000425,53549.530015920005
2023-08-31,13:31:19.000,243,10976136,13365,0,1693488678,13132.490518409999,107.95242069000233,53549.4880932
2023-08-31,13:31:20.000,243,10976112,13285,0,1693488679,13132.443364239989,107.98061720999976,53549.44617048
2023-08-31,13:31:21.000,243,10976132,13365,0,1693488680,13132.450100549999,107.95242069000233,53549.46713184
2023-08-31,13:31:22.000,243,10976161,13325,0,1693488681,13132.477045789994,108.06520676999935,53549.45315760001
2023-08-31,13:31:23.000,243,10976153,13325,0,1693488682,13132.470309479999,108.06520676999935,53549.432196240006
2023-08-31,13:31:24.000,243,10976135,13325,0,1693488683,13132.477045789994,108.05815763999999,53549.530015920005
2023-08-31,13:31:25.000,243,10976150,13045,0,1693488684,13132.436627929994,108.0863541600047,53549.50905456
2023-08-31,13:31:26.000,243,10976122,13045,0,1693488685,13132.416418999994,108.1215998100015,53549.481106080006
2023-08-31,13:31:27.000,243,10976144,13685,0,1693488686,13132.456836859994,108.1215998100015,53549.50905456
2023-08-31,13:31:28.000,243,10976178,13405,0,1693488687,13132.396210069994,108.17094372000429,53549.51604168
2023-08-31,13:31:29.000,243,10976120,13365,0,1693488688,13132.396210069994,108.17094372000429,53549.47411896001
2023-08-31,13:31:30.000,243,10976156,13445,0,1693488689,13132.362528519989,108.185041980003,53549.432196240006
2023-08-31,13:31:31.000,243,10976175,13205,0,1693488690,13132.335583279993,108.20618937000108,53549.481106080006
2023-08-31,13:31:32.000,243,10976120,13245,0,1693488691,13132.382737449989,108.22733675999916,53549.53700304
2023-08-31,13:31:33.000,243,10976147,13285,0,1693488692,13132.382737449989,108.20618937000108,53549.54399016
2023-08-31,13:31:34.000,243,10976156,13285,0,1693488693,13132.355792209994,108.20618937000108,53549.4880932
2023-08-31,13:31:35.000,243,10976161,13525,0,1693488694,13132.349055899998,108.21323850000044,53549.46713184
2023-08-31,13:31:36.000,243,10976173,13245,0,1693488695,13132.295165419993,108.22733675999916,53549.418222
2023-08-31,13:31:37.000,243,10976211,13365,0,1693488696,13132.295165419993,108.20618937000108,53549.37629928
2023-08-31,13:31:38.000,243,10976112,13085,0,1693488697,13132.308638039998,108.25553328000387,53549.432196240006
2023-08-31,13:31:39.000,243,10976137,12925,0,1693488698,13132.349055899998,108.23438588999852,53549.47411896001
2023-08-31,13:31:40.000,243,10976187,13245,0,1693488699,13132.349055899998,108.26258241000323,53549.44617048
2023-08-31,13:31:41.000,243,10976090,13405,0,1693488700,13132.362528519989,108.24143501999788,53549.45315760001
2023-08-31,13:31:42.000,243,10976121,13445,0,1693488701,13132.382737449989,108.23438588999852,53549.46713184
2023-08-31,13:31:43.000,243,10976145,13205,0,1693488702,13132.429891619999,108.24848415000451,53549.43918336
2023-08-31,13:31:44.000,243,10976129,13525,0,1693488703,13132.443364239989,108.27668067000195,53549.47411896001
2023-08-31,13:31:45.000,243,10976148,13405,0,1693488704,13132.402946379989,108.27668067000195,53549.411234880004
2023-08-31,13:31:46.000,243,10976117,13205,0,1693488705,13132.409682689999,108.30487718999939,53549.39726064
2023-08-31,13:31:47.000,243,10976106,13125,0,1693488706,13132.450100549999,108.27668067000195,53549.46713184
2023-08-31,13:31:48.000,243,10976145,13365,0,1693488707,13132.52419995999,108.3189754499981,53549.47411896001
2023-08-31,13:31:49.000,243,10976130,13045,0,1693488708,13132.510727339999,108.26963154000259,53549.45315760001
2023-08-31,13:31:50.000,243,10976143,13325,0,1693488709,13132.57135413,108.30487718999939,53549.481106080006
2023-08-31,13:31:51.000,243,10976155,13365,0,1693488710,13132.58482674999,108.3189754499981,53549.46713184
2023-08-31,13:31:52.000,243,10976192,13165,0,1693488711,13132.56461781999,108.34717197000282,53549.460144720004
2023-08-31,13:31:53.000,243,10976136,13205,0,1693488712,13132.57135413,108.3683193600009,53549.432196240006
2023-08-31,13:31:54.000,243,10976118,13565,0,1693488713,13132.59156306,108.38241761999961,53549.432196240006
2023-08-31,13:31:55.000,243,10976146,13285,0,1693488714,13132.57135413,108.42471240000305,53549.43918336
2023-08-31,13:31:56.000,243,10976176,13525,0,1693488715,13132.64545353999,108.38241761999961,53549.46713184
2023-08-31,13:31:57.000,243,10976095,13085,0,1693488716,13132.679135089995,108.38946674999897,53549.49508032
2023-08-31,13:31:58.000,243,10976129,13205,0,1693488717,13132.67239878,108.39651587999833,53549.54399016
2023-08-31,13:31:59.000,243,10976185,13405,0,1693488718,13132.62524460999,108.39651587999833,53549.481106080006
2023-08-31,13:32:00.000,243,10976156,13485,0,1693488719,13132.62524460999,108.42471240000305,53549.481106080006
2023-08-31,13:32:01.000,243,10976137,13245,0,1693488720,13132.63198092,108.41766327000369,53549.49508032
2023-08-31,13:32:02.000,243,10976167,13245,0,1693488721,13132.69260771,108.44585979000112,53549.52302880001
2023-08-31,13:32:03.000,243,10976181,13365,0,1693488722,13132.67239878,108.45290892000048,53549.54399016
2023-08-31,13:32:04.000,243,10976152,13125,0,1693488723,13132.72628925999,108.44585979000112,53549.57193864001
2023-08-31,13:32:05.000,243,10976138,13285,0,1693488724,13132.72628925999,108.45995804999984,53549.57193864001
2023-08-31,13:32:06.000,243,10976126,13245,0,1693488725,13132.72628925999,108.48110543999792,53549.55097728001
2023-08-31,13:32:07.000,243,10976191,13045,0,1693488726,13132.71281664,108.45290892000048,53549.55097728001
2023-08-31,13:32:08.000,243,10976156,13165,0,1693488727,13132.739761879995,108.45995804999984,53549.578925760004
2023-08-31,13:32:09.000,243,10976136,13405,0,1693488728,13132.71281664,108.44585979000112,53549.57193864001
2023-08-31,13:32:10.000,243,10976110,13285,0,1693488729,13132.66566246999,108.45290892000048,53549.530015920005
2023-08-31,13:32:11.000,243,10976110,13165,0,1693488730,13132.66566246999,108.43881066000176,53549.53700304
2023-08-31,13:32:12.000,243,10976113,13285,0,1693488731,13132.74649818999,108.41061414000433,53549.59290000001
2023-08-31,13:32:13.000,243,10976114,13285,0,1693488732,13132.71281664,108.45995804999984,53549.53700304
2023-08-31,13:32:14.000,243,10976124,13445,0,1693488733,13132.76670711999,108.4317615300024,53549.55097728001
2023-08-31,13:32:15.000,243,10976157,13405,0,1693488734,13132.74649818999,108.39651587999833,53549.57193864001
2023-08-31,13:32:16.000,243,10976138,13485,0,1693488735,13132.73302557,108.39651587999833,53549.5579644
2023-08-31,13:32:17.000,243,10976116,13365,0,1693488736,13132.7532345,108.41766327000369,53549.54399016
2023-08-31,13:32:18.000,243,10976113,13165,0,1693488737,13132.719552949995,108.37536849000026,53549.50206744001
2023-08-31,13:32:19.000,243,10976099,13565,0,1693488738,13132.69260771,108.3683193600009,53549.53700304
2023-08-31,13:32:20.000,243,10976161,13125,0,1693488739,13132.78691604999,108.38946674999897,53549.58591288
2023-08-31,13:32:21.000,243,10976128,13245,0,1693488740,13132.78691604999,108.3683193600009,53549.64180984001
2023-08-31,13:32:22.000,243,10976136,13365,0,1693488741,13132.84754283999,108.35422110000218,53549.57193864001
2023-08-31,13:32:23.000,243,10976106,13245,0,1693488742,13132.84754283999,108.39651587999833,53549.627835600004
2023-08-31,13:32:24.000,243,10976153,13165,0,1693488743,13132.89469701,108.38241761999961,53549.62084848001
2023-08-31,13:32:25.000,243,10976152,13565,0,1693488744,13132.820597599995,108.37536849000026,53549.51604168
2023-08-31,13:32:26.000,243,10976117,13365,0,1693488745,13132.86775176999,108.38241761999961,53549.54399016
2023-08-31,13:32:27.000,243,10976102,13285,0,1693488746,13132.928378559991,108.38241761999961,53549.578925760004
2023-08-31,13:32:28.000,243,10976157,13085,0,1693488747,13132.97553273,108.41766327000369,53549.63482272
2023-08-31,13:32:29.000,243,10976097,13445,0,1693488748,13132.88796069999,108.4317615300024,53549.4880932
2023-08-31,13:32:30.000,243,10976142,13205,0,1693488749,13132.982269039996,108.38946674999897,53549.62084848001
2023-08-31,13:32:31.000,243,10976159,13405,0,1693488750,13132.989005349991,108.42471240000305,53549.63482272
2023-08-31,13:32:32.000,243,10976158,13165,0,1693488751,13132.968796419991,108.43881066000176,53549.63482272
2023-08-31,13:32:33.000,243,10976125,13205,0,1693488752,13132.9553238,108.4317615300024,53549.50905456
2023-08-31,13:32:34.000,243,10976154,13005,0,1693488753,13132.9553238,108.44585979000112,53549.54399016
2023-08-31,13:32:35.000,243,10976161,13365,0,1693488754,13132.948587489991,108.42471240000305,53549.50206744001
2023-08-31,13:32:36.000,243,10976147,13125,0,1693488755,13133.009214279991,108.40356500999769,53549.51604168
2023-08-31,13:32:37.000,243,10976136,13525,0,1693488756,13133.009214279991,108.41766327000369,53549.648796960006
2023-08-31,13:32:38.000,243,10976116,13525,0,1693488757,13133.076577380001,108.41061414000433,53549.63482272
2023-08-31,13:32:39.000,243,10976153,13165,0,1693488758,13133.076577380001,108.4317615300024,53549.5579644
2023-08-31,13:32:40.000,243,10976136,13165,0,1693488759,13133.036159520001,108.43881066000176,53549.50905456
2023-08-31,13:32:41.000,243,10976110,13165,0,1693488760,13133.056368450001,108.47405630999856,53549.530015920005
2023-08-31,13:32:42.000,243,10976126,13285,0,1693488761,13133.096786310001,108.47405630999856,53549.59290000001
2023-08-31,13:32:43.000,243,10976129,13325,0,1693488762,13133.103522619997,108.49520370000391,53549.627835600004
2023-08-31,13:32:44.000,243,10976109,13285,0,1693488763,13133.056368450001,108.48815457000455,53549.530015920005
2023-08-31,13:32:45.000,243,10976132,12965,0,1693488764,13132.982269039996,108.48815457000455,53549.411234880004
2023-08-31,13:32:46.000,243,10976118,13325,0,1693488765,13133.157413100002,108.48110543999792,53549.599887120006
2023-08-31,13:32:47.000,243,10976173,13165,0,1693488766,13133.123731549997,108.50930196000263,53549.59290000001
2023-08-31,13:32:48.000,243,10976121,13205,0,1693488767,13133.157413100002,108.50930196000263,53549.61386136
2023-08-31,13:32:49.000,243,10976185,13325,0,1693488768,13133.090049999992,108.50930196000263,53549.599887120006
2023-08-31,13:32:50.000,243,10976151,13605,0,1693488769,13133.090049999992,108.50225283000327,53549.53700304
2023-08-31,13:32:51.000,243,10976120,13285,0,1693488770,13133.157413100002,108.52340022000135,53549.648796960006
2023-08-31,13:32:52.000,243,10976121,13365,0,1693488771,13133.191094649992,108.51635109000199,53549.62084848001
2023-08-31,13:32:53.000,243,10976187,13285,0,1693488772,13133.170885719992,108.48815457000455,53549.627835600004
2023-08-31,13:32:54.000,243,10976122,13245,0,1693488773,13133.244985129997,108.48110543999792,53549.599887120006
2023-08-31,13:32:55.000,243,10976135,13365,0,1693488774,13133.177622030002,108.50930196000263,53549.599887120006
2023-08-31,13:32:56.000,243,10976121,13165,0,1693488775,13133.137204170001,108.53044935000071,53549.57193864001
2023-08-31,13:32:57.000,243,10976121,13325,0,1693488776,13133.157413100002,108.51635109000199,53549.530015920005
2023-08-31,13:32:58.000,243,10976159,13205,0,1693488777,13133.224776199997,108.49520370000391,53549.59290000001
2023-08-31,13:32:59.000,243,10976155,13285,0,1693488778,13133.204567269997,108.53749848000007,53549.6627712
2023-08-31,13:33:00.000,243,10976132,13165,0,1693488779,13133.191094649992,108.49520370000391,53549.61386136
2023-08-31,13:33:01.000,243,10976152,13165,0,1693488780,13133.197830960002,108.50225283000327,53549.62084848001
2023-08-31,13:33:02.000,243,10976124,13285,0,1693488781,13133.265194059997,108.4670071799992,53549.63482272
2023-08-31,13:33:03.000,243,10976148,13245,0,1693488782,13133.224776199997,108.49520370000391,53549.63482272
2023-08-31,13:33:04.000,243,10976144,13685,0,1693488783,13133.204567269997,108.47405630999856,53549.65578408
2023-08-31,13:33:05.000,243,10976148,13285,0,1693488784,13133.184358339997,108.51635109000199,53549.54399016
2023-08-31,13:33:06.000,243,10976126,12965,0,1693488785,13133.197830960002,108.50930196000263,53549.56495152
2023-08-31,13:33:07.000,243,10976146,13205,0,1693488786,13133.292139299992,108.50930196000263,53549.66975832001
2023-08-31,13:33:08.000,243,10976116,13605,0,1693488787,13133.298875610002,108.52340022000135,53549.6627712
2023-08-31,13:33:09.000,243,10976147,13285,0,1693488788,13133.278666680002,108.50225283000327,53549.64180984001
2023-08-31,13:33:10.000,243,10976134,13205,0,1693488789,13133.278666680002,108.53749848000007,53549.59290000001
2023-08-31,13:33:11.000,243,10976161,12965,0,1693488790,13133.278666680002,108.53044935000071,53549.64180984001
2023-08-31,13:33:12.000,243,10976094,13365,0,1693488791,13133.332557159993,108.51635109000199,53549.57193864001
2023-08-31,13:33:13.000,243,10976159,13205,0,1693488792,13133.271930369992,108.51635109000199,53549.60687424
2023-08-31,13:33:14.000,243,10976144,13365,0,1693488793,13133.312348229992,108.48815457000455,53549.578925760004
2023-08-31,13:33:15.000,243,10976174,13485,0,1693488794,13133.258457750002,108.50930196000263,53549.5579644
2023-08-31,13:33:16.000,243,10976155,13445,0,1693488795,13133.319084540002,108.53749848000007,53549.58591288
2023-08-31,13:33:17.000,243,10976161,13405,0,1693488796,13133.339293470002,108.54454760999943,53549.627835600004
2023-08-31,13:33:18.000,243,10976127,13285,0,1693488797,13133.366238709998,108.49520370000391,53549.60687424
2023-08-31,13:33:19.000,243,10976134,13205,0,1693488798,13133.339293470002,108.50930196000263,53549.65578408
2023-08-31,13:33:20.000,243,10976098,13125,0,1693488799,13133.346029779997,108.52340022000135,53549.56495152
2023-08-31,13:33:21.000,243,10976140,13245,0,1693488800,13133.339293470002,108.53044935000071,53549.58591288
2023-08-31,13:33:22.000,243,10976160,12965,0,1693488801,13133.379711330002,108.50225283000327,53549.54399016
2023-08-31,13:33:23.000,243,10976149,13285,0,1693488802,13133.433601809993,108.49520370000391,53549.60687424
2023-08-31,13:33:24.000,243,10976138,13085,0,1693488803,13133.474019669993,108.51635109000199,53549.599887120006
2023-08-31,13:33:25.000,243,10976099,13245,0,1693488804,13133.420129190003,108.50225283000327,53549.578925760004
2023-08-31,13:33:26.000,243,10976166,13165,0,1693488805,13133.467283359998,108.49520370000391,53549.648796960006
2023-08-31,13:33:27.000,243,10976165,13365,0,1693488806,13133.474019669993,108.49520370000391,53549.64180984001
2023-08-31,13:33:28.000,243,10976104,13485,0,1693488807,13133.500964909988,108.50225283000327,53549.599887120006
2023-08-31,13:33:29.000,243,10976102,12965,0,1693488808,13133.500964909988,108.48110543999792,53549.62084848001
2023-08-31,13:33:30.000,243,10976136,13285,0,1693488809,13133.494228599993,108.48815457000455,53549.59290000001
2023-08-31,13:33:31.000,243,10976106,13125,0,1693488810,13133.467283359998,108.50930196000263,53549.56495152
2023-08-31,13:33:32.000,243,10976163,13285,0,1693488811,13133.548119079998,108.50225283000327,53549.67674544
2023-08-31,13:33:33.000,243,10976142,13525,0,1693488812,13133.541382769989,108.48815457000455,53549.71866816001
2023-08-31,13:33:34.000,243,10976156,13165,0,1693488813,13133.561591699989,108.48815457000455,53549.68373256
2023-08-31,13:33:35.000,243,10976152,13325,0,1693488814,13133.554855389993,108.47405630999856,53549.697706800005
2023-08-31,13:33:36.000,243,10976090,13285,0,1693488815,13133.548119079998,108.51635109000199,53549.599887120006
2023-08-31,13:33:37.000,243,10976121,13285,0,1693488816,13133.541382769989,108.49520370000391,53549.63482272
2023-08-31,13:33:38.000,243,10976197,13285,0,1693488817,13133.494228599993,108.47405630999856,53549.55097728001
2023-08-31,13:33:39.000,243,10976134,13325,0,1693488818,13133.581800629989,108.47405630999856,53549.65578408
2023-08-31,13:33:40.000,243,10976113,13245,0,1693488819,13133.541382769989,108.44585979000112,53549.599887120006
2023-08-31,13:33:41.000,243,10976159,12925,0,1693488820,13133.568328009998,108.47405630999856,53549.63482272
2023-08-31,13:33:42.000,243,10976129,13285,0,1693488821,13133.554855389993,108.4670071799992,53549.63482272
2023-08-31,13:33:43.000,243,10976114,13325,0,1693488822,13133.602009559989,108.45290892000048,53549.67674544
2023-08-31,13:33:44.000,243,10976165,13445,0,1693488823,13133.554855389993,108.47405630999856,53549.70469392
2023-08-31,13:33:45.000,243,10976155,13205,0,1693488824,13133.548119079998,108.45290892000048,53549.66975832001
2023-08-31,13:33:46.000,243,10976128,13445,0,1693488825,13133.514437529993,108.48110543999792,53549.60687424
2023-08-31,13:33:47.000,243,10976132,13205,0,1693488826,13133.554855389993,108.48815457000455,53549.69071968001
2023-08-31,13:33:48.000,243,10976141,13325,0,1693488827,13133.608745869999,108.47405630999856,53549.73962952001
2023-08-31,13:33:49.000,243,10976179,12965,0,1693488828,13133.575064319994,108.45995804999984,53549.67674544
2023-08-31,13:33:50.000,243,10976105,13565,0,1693488829,13133.534646459993,108.48110543999792,53549.64180984001
2023-08-31,13:33:51.000,243,10976164,13405,0,1693488830,13133.602009559989,108.48110543999792,53549.7326424
2023-08-31,13:33:52.000,243,10976138,13285,0,1693488831,13133.581800629989,108.48815457000455,53549.66975832001
2023-08-31,13:33:53.000,243,10976160,12885,0,1693488832,13133.568328009998,108.49520370000391,53549.68373256
2023-08-31,13:33:54.000,243,10976170,13205,0,1693488833,13133.575064319994,108.52340022000135,53549.6627712
2023-08-31,13:33:55.000,243,10976137,13285,0,1693488834,13133.534646459993,108.52340022000135,53549.648796960006
2023-08-31,13:33:56.000,243,10976137,13325,0,1693488835,13133.588536939998,108.50225283000327,53549.697706800005
2023-08-31,13:33:57.000,243,10976103,13445,0,1693488836,13133.595273249994,108.48110543999792,53549.67674544
2023-08-31,13:33:58.000,243,10976148,13485,0,1693488837,13133.608745869999,108.52340022000135,53549.71168104
2023-08-31,13:33:59.000,243,10976158,13285,0,1693488838,13133.507701219998,108.51635109000199,53549.65578408
2023-08-31,13:34:00.000,243,10976159,13325,0,1693488839,13133.534646459993,108.53044935000071,53549.6627712
2023-08-31,13:34:01.000,243,10976120,13245,0,1693488840,13133.595273249994,108.52340022000135,53549.69071968001
2023-08-31,13:34:02.000,243,10976147,13285,0,1693488841,13133.561591699989,108.54454760999943,53549.7326424
2023-08-31,13:34:03.000,243,10976092,13325,0,1693488842,13133.541382769989,108.56569500000478,53549.66975832001
2023-08-31,13:34:04.000,243,10976147,13445,0,1693488843,13133.568328009998,108.57274413000414,53549.697706800005
2023-08-31,13:34:05.000,243,10976104,12965,0,1693488844,13133.615482179994,108.53749848000007,53549.76059088001
2023-08-31,13:34:06.000,243,10976124,13365,0,1693488845,13133.635691109994,108.59389152000222,53549.746616640005
2023-08-31,13:34:07.000,243,10976139,13365,0,1693488846,13133.642427419989,108.56569500000478,53549.70469392
2023-08-31,13:34:08.000,243,10976157,13325,0,1693488847,13133.602009559989,108.5797932600035,53549.746616640005
2023-08-31,13:34:09.000,243,10976117,13085,0,1693488848,13133.615482179994,108.58684239000286,53549.75360376
2023-08-31,13:34:10.000,243,10976116,13405,0,1693488849,13133.561591699989,108.62208803999965,53549.68373256
2023-08-31,13:34:11.000,243,10976177,13325,0,1693488850,13133.568328009998,108.60798978000093,53549.72565528
2023-08-31,13:34:12.000,243,10976155,13245,0,1693488851,13133.602009559989,108.63618629999837,53549.82347496
2023-08-31,13:34:13.000,243,10976114,13005,0,1693488852,13133.608745869999,108.65028456000437,53549.80950072001
2023-08-31,13:34:14.000,243,10976158,13205,0,1693488853,13133.628954799999,108.66438282000308,53549.8025136
2023-08-31,13:34:15.000,243,10976153,13285,0,1693488854,13133.595273249994,108.67143195000244,53549.746616640005
2023-08-31,13:34:16.000,243,10976131,13245,0,1693488855,13133.507701219998,108.72077585999796,53549.64180984001
2023-08-31,13:34:17.000,243,10976129,13285,0,1693488856,13133.514437529993,108.72077585999796,53549.64180984001
2023-08-31,13:34:18.000,243,10976116,13285,0,1693488857,13133.561591699989,108.72077585999796,53549.72565528
2023-08-31,13:34:19.000,243,10976108,12805,0,1693488858,13133.541382769989,108.70667759999924,53549.7326424
2023-08-31,13:34:20.000,243,10976141,13245,0,1693488859,13133.521173839988,108.74897238000267,53549.73962952001
2023-08-31,13:34:21.000,243,10976163,13285,0,1693488860,13133.534646459993,108.76307064000139,53549.72565528
2023-08-31,13:34:22.000,243,10976158,13245,0,1693488861,13133.521173839988,108.74897238000267,53549.77456512
2023-08-31,13:34:23.000,243,10976127,13165,0,1693488862,13133.507701219998,108.74897238000267,53549.78853936001
2023-08-31,13:34:24.000,243,10976168,13245,0,1693488863,13133.487492289998,108.79831628999818,53549.75360376
2023-08-31,13:34:25.000,243,10976140,13285,0,1693488864,13133.453810739993,108.81946368000354,53549.65578408
2023-08-31,13:34:26.000,243,10976154,13165,0,1693488865,13133.460547049988,108.79831628999818,53549.6627712
2023-08-31,13:34:27.000,243,10976187,13085,0,1693488866,13133.487492289998,108.81946368000354,53549.746616640005
2023-08-31,13:34:28.000,243,10976122,13205,0,1693488867,13133.494228599993,108.8265128100029,53549.77456512
2023-08-31,13:34:29.000,243,10976127,13365,0,1693488868,13133.500964909988,108.81946368000354,53549.76059088001
2023-08-31,13:34:30.000,243,10976181,13205,0,1693488869,13133.467283359998,108.85470933000033,53549.78853936001
2023-08-31,13:34:31.000,243,10976115,13285,0,1693488870,13133.440338119988,108.84766020000097,53549.795526480004
2023-08-31,13:34:32.000,243,10976150,13285,0,1693488871,13133.372975019993,108.88290584999777,53549.66975832001
2023-08-31,13:34:33.000,243,10976140,13285,0,1693488872,13133.346029779997,108.84061107000161,53549.72565528
2023-08-31,13:34:34.000,243,10976118,12845,0,1693488873,13133.386447639998,108.8265128100029,53549.75360376
2023-08-31,13:34:35.000,243,10976138,13045,0,1693488874,13133.339293470002,108.86880758999905,53549.66975832001
2023-08-31,13:34:36.000,243,10976125,13085,0,1693488875,13133.393183949993,108.85470933000033,53549.71866816001
2023-08-31,13:34:37.000,243,10976143,13285,0,1693488876,13133.413392879993,108.85470933000033,53549.76059088001
2023-08-31,13:34:38.000,243,10976127,13285,0,1693488877,13133.413392879993,108.85470933000033,53549.78155224
2023-08-31,13:34:39.000,243,10976148,13325,0,1693488878,13133.406656569998,108.8899549800044,53549.77456512
2023-08-31,13:34:40.000,243,10976134,13285,0,1693488879,13133.372975019993,108.89700411000376,53549.62084848001
2023-08-31,13:34:41.000,243,10976157,13245,0,1693488880,13133.325820849997,108.91815150000184,53549.578925760004
2023-08-31,13:34:42.000,243,10976117,13525,0,1693488881,13133.366238709998,108.89700411000376,53549.63482272
2023-08-31,13:34:43.000,243,10976129,13205,0,1693488882,13133.413392879993,108.95339714999864,53549.6627712
2023-08-31,13:34:44.000,243,10976154,13285,0,1693488883,13133.413392879993,108.94634801999928,53549.7326424
2023-08-31,13:34:45.000,243,10976085,13085,0,1693488884,13133.393183949993,108.96749541000463,53549.697706800005
2023-08-31,13:34:46.000,243,10976143,13485,0,1693488885,13133.366238709998,108.93224976000056,53549.6627712
2023-08-31,13:34:47.000,243,10976151,13285,0,1693488886,13133.406656569998,108.96749541000463,53549.697706800005
2023-08-31,13:34:48.000,243,10976130,13525,0,1693488887,13133.393183949993,108.97454454000399,53549.64180984001
2023-08-31,13:34:49.000,243,10976124,13645,0,1693488888,13133.406656569998,108.98159367000335,53549.70469392
2023-08-31,13:34:50.000,243,10976157,13405,0,1693488889,13133.352766089993,109.00274106000143,53549.60687424
2023-08-31,13:34:51.000,243,10976146,12765,0,1693488890,13133.305611919997,109.0238884499995,53549.58591288
2023-08-31,13:34:52.000,243,10976118,13165,0,1693488891,13133.393183949993,109.03093757999886,53549.7326424
2023-08-31,13:34:53.000,243,10976177,13165,0,1693488892,13133.406656569998,109.06618323000293,53549.68373256
2023-08-31,13:34:54.000,243,10976167,13165,0,1693488893,13133.366238709998,109.05913410000358,53549.71168104
2023-08-31,13:34:55.000,243,10976137,13165,0,1693488894,13133.332557159993,109.08733062000101,53549.70469392
2023-08-31,13:34:56.000,243,10976130,13525,0,1693488895,13133.285402989997,109.09437975000037,53549.61386136
2023-08-31,13:34:57.000,243,10976170,13365,0,1693488896,13133.265194059997,109.1366745300038,53549.68373256
2023-08-31,13:34:58.000,243,10976123,13365,0,1693488897,13133.339293470002,109.10847800999909,53549.697706800005
2023-08-31,13:34:59.000,243,10976098,13125,0,1693488898,13133.278666680002,109.14372366000316,53549.70469392
2023-08-31,13:35:00.000,243,10976164,13325,0,1693488899,13133.224776199997,109.15782192000188,53549.69071968001
2023-08-31,13:35:01.000,243,10976128,13285,0,1693488900,13133.224776199997,109.15782192000188,53549.63482272
2023-08-31,13:35:02.000,243,10976129,13325,0,1693488901,13133.258457750002,109.1719201800006,53549.6627712
2023-08-31,13:35:03.000,243,10976132,13365,0,1693488902,13133.197830960002,109.1719201800006,53549.61386136
2023-08-31,13:35:04.000,243,10976150,13045,0,1693488903,13133.224776199997,109.15782192000188,53549.64180984001
2023-08-31,13:35:05.000,243,10976150,12965,0,1693488904,13133.123731549997,109.19306756999868,53549.64180984001
2023-08-31,13:35:06.000,243,10976122,13325,0,1693488905,13133.130467859992,109.19306756999868,53549.57193864001
2023-08-31,13:35:07.000,243,10976133,13125,0,1693488906,13133.177622030002,109.20716583000467,53549.63482272
2023-08-31,13:35:08.000,243,10976144,13245,0,1693488907,13133.184358339997,109.17896930999996,53549.62084848001
2023-08-31,13:35:09.000,243,10976138,13125,0,1693488908,13133.150676789992,109.20716583000467,53549.62084848001
2023-08-31,13:35:10.000,243,10976156,13245,0,1693488909,13133.191094649992,109.18601843999932,53549.65578408
2023-08-31,13:35:11.000,243,10976150,13165,0,1693488910,13133.123731549997,109.22126409000339,53549.67674544
2023-08-31,13:35:12.000,243,10976166,13005,0,1693488911,13133.130467859992,109.22126409000339,53549.599887120006
2023-08-31,13:35:13.000,243,10976128,13245,0,1693488912,13133.076577380001,109.20716583000467,53549.60687424
2023-08-31,13:35:14.000,243,10976157,13685,0,1693488913,13133.116995240001,109.20011669999803,53549.62084848001
2023-08-31,13:35:15.000,243,10976198,13405,0,1693488914,13133.083313689996,109.2706079999989,53549.59290000001
2023-08-31,13:35:16.000,243,10976107,13205,0,1693488915,13133.103522619997,109.24241148000146,53549.648796960006
2023-08-31,13:35:17.000,243,10976166,13285,0,1693488916,13133.130467859992,109.26355886999954,53549.64180984001
2023-08-31,13:35:18.000,243,10976133,13165,0,1693488917,13133.137204170001,109.2706079999989,53549.648796960006
2023-08-31,13:35:19.000,243,10976126,13325,0,1693488918,13133.130467859992,109.27765712999826,53549.648796960006
2023-08-31,13:35:20.000,243,10976158,13165,0,1693488919,13133.036159520001,109.2847062600049,53549.60687424
2023-08-31,13:35:21.000,243,10976167,13285,0,1693488920,13133.009214279991,109.30585365000297,53549.57193864001
2023-08-31,13:35:22.000,243,10976167,13245,0,1693488921,13133.103522619997,109.26355886999954,53549.60687424
2023-08-31,13:35:23.000,243,10976146,13445,0,1693488922,13133.056368450001,109.29880452000361,53549.63482272
2023-08-31,13:35:24.000,243,10976149,13165,0,1693488923,13133.130467859992,109.29880452000361,53549.69071968001
2023-08-31,13:35:25.000,243,10976130,13165,0,1693488924,13133.063104759996,109.32700104000105,53549.66975832001
2023-08-31,13:35:26.000,243,10976123,13245,0,1693488925,13133.069841069992,109.30585365000297,53549.67674544
2023-08-31,13:35:27.000,243,10976126,13365,0,1693488926,13133.069841069992,109.34109929999977,53549.627835600004
2023-08-31,13:35:28.000,243,10976111,13085,0,1693488927,13133.083313689996,109.34814842999913,53549.64180984001
2023-08-31,13:35:29.000,243,10976153,13245,0,1693488928,13133.083313689996,109.35519755999849,53549.59290000001
2023-08-31,13:35:30.000,243,10976106,13285,0,1693488929,13133.049632139991,109.36224668999785,53549.64180984001
2023-08-31,13:35:31.000,243,10976116,13285,0,1693488930,13133.056368450001,109.40454147000128,53549.627835600004
2023-08-31,13:35:32.000,243,10976170,13125,0,1693488931,13133.123731549997,109.39749234000192,53549.69071968001
2023-08-31,13:35:33.000,243,10976154,13485,0,1693488932,13133.137204170001,109.3833940800032,53549.697706800005
2023-08-31,13:35:34.000,243,10976102,13125,0,1693488933,13133.096786310001,109.41863973,53549.65578408
2023-08-31,13:35:35.000,243,10976156,13125,0,1693488934,13133.029423209991,109.45388538000407,53549.5579644
2023-08-31,13:35:36.000,243,10976134,13405,0,1693488935,13133.009214279991,109.44683625000471,53549.46713184
2023-08-31,13:35:37.000,243,10976137,13085,0,1693488936,13132.97553273,109.48913103000086,53549.54399016
2023-08-31,13:35:38.000,243,10976155,13605,0,1693488937,13133.022686899996,109.4820819000015,53549.55097728001
2023-08-31,13:35:39.000,243,10976157,13005,0,1693488938,13133.063104759996,109.49618016000022,53549.67674544
2023-08-31,13:35:40.000,243,10976169,13165,0,1693488939,13133.103522619997,109.43978711999807,53549.65578408
2023-08-31,13:35:41.000,243,10976114,13125,0,1693488940,13133.049632139991,109.49618016000022,53549.61386136
2023-08-31,13:35:42.000,243,10976099,13125,0,1693488941,13133.063104759996,109.4820819000015,53549.578925760004
2023-08-31,13:35:43.000,243,10976150,13525,0,1693488942,13133.069841069992,109.4820819000015,53549.6627712
2023-08-31,13:35:44.000,243,10976146,13405,0,1693488943,13133.096786310001,109.48913103000086,53549.68373256
2023-08-31,13:35:45.000,243,10976102,13005,0,1693488944,13133.022686899996,109.50322928999958,53549.648796960006
2023-08-31,13:35:46.000,243,10976119,13485,0,1693488945,13133.063104759996,109.50322928999958,53549.58591288
2023-08-31,13:35:47.000,243,10976152,13445,0,1693488946,13133.069841069992,109.54552407000301,53549.62084848001
2023-08-31,13:35:48.000,243,10976128,13165,0,1693488947,13133.090049999992,109.58076971999981,53549.71168104
2023-08-31,13:35:49.000,243,10976095,13205,0,1693488948,13133.036159520001,109.58781884999917,53549.68373256
2023-08-31,13:35:50.000,243,10976129,13285,0,1693488949,13133.009214279991,109.56667146000109,53549.59290000001
2023-08-31,13:35:51.000,243,10976159,13125,0,1693488950,13133.063104759996,109.59486797999853,53549.68373256
2023-08-31,13:35:52.000,243,10976173,13245,0,1693488951,13133.076577380001,109.59486797999853,53549.60687424
2023-08-31,13:35:53.000,243,10976136,13205,0,1693488952,13133.049632139991,109.61601537000388,53549.60687424
2023-08-31,13:35:54.000,243,10976126,13165,0,1693488953,13133.042895829996,109.58781884999917,53549.60687424
2023-08-31,13:35:55.000,243,10976155,13285,0,1693488954,13132.995741660001,109.63716276000196,53549.58591288
2023-08-31,13:35:56.000,243,10976111,13045,0,1693488955,13132.989005349991,109.63716276000196,53549.599887120006
2023-08-31,13:35:57.000,243,10976120,13445,0,1693488956,13133.069841069992,109.65126102000067,53549.627835600004
2023-08-31,13:35:58.000,243,10976152,13285,0,1693488957,13133.042895829996,109.6653592799994,53549.62084848001
2023-08-31,13:35:59.000,243,10976117,13285,0,1693488958,13133.022686899996,109.67945753999811,53549.65578408
2023-08-31,13:36:00.000,243,10976116,13365,0,1693488959,13132.995741660001,109.70765406000282,53549.5579644
2023-08-31,13:36:01.000,243,10976132,13245,0,1693488960,13132.982269039996,109.73585058000026,53549.60687424
2023-08-31,13:36:02.000,243,10976077,13445,0,1693488961,13132.962060109996,109.73585058000026,53549.55097728001
2023-08-31,13:36:03.000,243,10976165,12965,0,1693488962,13132.995741660001,109.74289970999962,53549.61386136
2023-08-31,13:36:04.000,243,10976125,13325,0,1693488963,13133.036159520001,109.7288014500009,53549.62084848001
2023-08-31,13:36:05.000,243,10976146,13165,0,1693488964,13132.982269039996,109.77814536000369,53549.61386136
2023-08-31,13:36:06.000,243,10976112,13045,0,1693488965,13132.941851179996,109.7640470999977,53549.56495152
2023-08-31,13:36:07.000,243,10976163,13565,0,1693488966,13132.982269039996,109.7640470999977,53549.58591288
2023-08-31,13:36:08.000,243,10976136,13245,0,1693488967,13133.015950590001,109.77814536000369,53549.58591288
2023-08-31,13:36:09.000,243,10976123,13325,0,1693488968,13132.962060109996,109.81339101000049,53549.62084848001
2023-08-31,13:36:10.000,243,10976150,13085,0,1693488969,13132.928378559991,109.79224362000241,53549.51604168
2023-08-31,13:36:11.000,243,10976107,13405,0,1693488970,13132.89469701,109.81339101000049,53549.5579644
2023-08-31,13:36:12.000,243,10976111,13245,0,1693488971,13132.989005349991,109.81339101000049,53549.578925760004
2023-08-31,13:36:13.000,243,10976137,13165,0,1693488972,13132.948587489991,109.82044013999985,53549.5579644
2023-08-31,13:36:14.000,243,10976140,13325,0,1693488973,13132.995741660001,109.81339101000049,53549.599887120006
2023-08-31,13:36:15.000,243,10976139,13365,0,1693488974,13132.962060109996,109.84158752999792,53549.58591288
2023-08-31,13:36:16.000,243,10976139,13005,0,1693488975,13132.93511487,109.90502969999943,53549.51604168
2023-08-31,13:36:17.000,243,10976129,13285,0,1693488976,13132.928378559991,109.91207882999879,53549.54399016
2023-08-31,13:36:18.000,243,10976160,13245,0,1693488977,13132.9553238,109.89093144000071,53549.578925760004
2023-08-31,13:36:19.000,243,10976139,13325,0,1693488978,13132.921642249996,109.93322622000414,53549.59290000001
2023-08-31,13:36:20.000,243,10976153,13445,0,1693488979,13132.921642249996,109.91912795999815,53549.58591288
2023-08-31,13:36:21.000,243,10976121,13045,0,1693488980,13132.901433319996,109.92617709000478,53549.627835600004
2023-08-31,13:36:22.000,243,10976137,13285,0,1693488981,13132.93511487,109.91912795999815,53549.627835600004
2023-08-31,13:36:23.000,243,10976135,13125,0,1693488982,13132.948587489991,109.92617709000478,53549.5579644
2023-08-31,13:36:24.000,243,10976153,13245,0,1693488983,13132.91490594,109.96847187000094,53549.599887120006
2023-08-31,13:36:25.000,243,10976179,13125,0,1693488984,13132.91490594,109.9755210000003,53549.62084848001
2023-08-31,13:36:26.000,243,10976134,13085,0,1693488985,13132.88796069999,109.9755210000003,53549.5579644
2023-08-31,13:36:27.000,243,10976166,13005,0,1693488986,13132.861015459996,110.00371751999774,53549.5579644
2023-08-31,13:36:28.000,243,10976159,12885,0,1693488987,13132.921642249996,109.9755210000003,53549.63482272
2023-08-31,13:36:29.000,243,10976104,13245,0,1693488988,13132.928378559991,109.98257012999966,53549.627835600004
2023-08-31,13:36:30.000,243,10976127,13205,0,1693488989,13132.9553238,109.98257012999966,53549.599887120006
2023-08-31,13:36:31.000,243,10976177,13245,0,1693488990,13132.861015459996,110.01076665000437,53549.55097728001
2023-08-31,13:36:32.000,243,10976162,13085,0,1693488991,13132.901433319996,110.01781578000373,53549.56495152
2023-08-31,13:36:33.000,243,10976112,13525,0,1693488992,13132.901433319996,110.01781578000373,53549.57193864001
2023-08-31,13:36:34.000,243,10976101,13205,0,1693488993,13132.87448808,110.03191404000245,53549.53700304
2023-08-31,13:36:35.000,243,10976165,13085,0,1693488994,13132.83407022,110.05306143000053,53549.47411896001
2023-08-31,13:36:36.000,243,10976101,13325,0,1693488995,13132.86775176999,110.03191404000245,53549.53700304
2023-08-31,13:36:37.000,243,10976120,13405,0,1693488996,13132.928378559991,110.01781578000373,53549.58591288
2023-08-31,13:36:38.000,243,10976048,13085,0,1693488997,13132.90816962999,110.01781578000373,53549.56495152
2023-08-31,13:36:39.000,243,10976139,13565,0,1693488998,13132.85427915,110.04601230000117,53549.57193864001
2023-08-31,13:36:40.000,243,10976135,13565,0,1693488999,13132.840806529995,110.06715968999924,53549.55097728001
2023-08-31,13:36:41.000,243,10976121,13125,0,1693489000,13132.85427915,110.05306143000053,53549.58591288
2023-08-31,13:36:42.000,243,10976173,13325,0,1693489001,13132.79365236,110.06715968999924,53549.53700304
2023-08-31,13:36:43.000,243,10976137,13205,0,1693489002,13132.780179739995,110.10240534000332,53549.50905456
2023-08-31,13:36:44.000,243,10976136,13325,0,1693489003,13132.840806529995,110.11650360000203,53549.53700304
2023-08-31,13:36:45.000,243,10976085,13085,0,1693489004,13132.84754283999,110.06715968999924,53549.599887120006
2023-08-31,13:36:46.000,243,10976133,13205,0,1693489005,13132.820597599995,110.0742088199986,53549.530015920005
2023-08-31,13:36:47.000,243,10976211,13245,0,1693489006,13132.83407022,110.06011055999988,53549.56495152
2023-08-31,13:36:48.000,243,10976137,12965,0,1693489007,13132.83407022,110.06715968999924,53549.51604168
2023-08-31,13:36:49.000,243,10976115,13325,0,1693489008,13132.81386129,110.06715968999924,53549.55097728001
2023-08-31,13:36:50.000,243,10976134,13525,0,1693489009,13132.719552949995,110.0883070800046,53549.39726064
2023-08-31,13:36:51.000,243,10976166,13445,0,1693489010,13132.820597599995,110.10240534000332,53549.481106080006
2023-08-31,13:36:52.000,243,10976139,13725,0,1693489011,13132.83407022,110.08125794999796,53549.578925760004
2023-08-31,13:36:53.000,243,10976154,13325,0,1693489012,13132.83407022,110.0742088199986,53549.5579644
2023-08-31,13:36:54.000,243,10976134,13165,0,1693489013,13132.861015459996,110.08125794999796,53549.56495152
2023-08-31,13:36:55.000,243,10976172,13205,0,1693489014,13132.77344343,110.06715968999924,53549.57193864001
2023-08-31,13:36:56.000,243,10976149,13125,0,1693489015,13132.840806529995,110.08125794999796,53549.53700304
2023-08-31,13:36:57.000,243,10976150,13325,0,1693489016,13132.861015459996,110.04601230000117,53549.578925760004
2023-08-31,13:36:58.000,243,10976133,13445,0,1693489017,13132.87448808,110.0883070800046,53549.5579644
2023-08-31,13:36:59.000,243,10976111,13365,0,1693489018,13132.85427915,110.08125794999796,53549.530015920005
2023-08-31,13:37:00.000,243,10976132,13045,0,1693489019,13132.85427915,110.06715968999924,53549.57193864001
2023-08-31,13:37:01.000,243,10976111,13285,0,1693489020,13132.89469701,110.0742088199986,53549.57193864001
2023-08-31,13:37:02.000,243,10976105,13245,0,1693489021,13132.87448808,110.05306143000053,53549.51604168
2023-08-31,13:37:03.000,243,10976122,13285,0,1693489022,13132.82733390999,110.03191404000245,53549.46713184
2023-08-31,13:37:04.000,243,10976145,13325,0,1693489023,13132.83407022,110.03191404000245,53549.51604168
2023-08-31,13:37:05.000,243,10976101,13325,0,1693489024,13132.86775176999,110.00371751999774,53549.53700304
2023-08-31,13:37:06.000,243,10976157,12845,0,1693489025,13132.820597599995,110.01781578000373,53549.4880932
2023-08-31,13:37:07.000,243,10976069,13085,0,1693489026,13132.79365236,110.04601230000117,53549.40424776001
2023-08-31,13:37:08.000,243,10976142,13205,0,1693489027,13132.901433319996,110.01781578000373,53549.50206744001
2023-08-31,13:37:09.000,243,10976163,13325,0,1693489028,13132.88796069999,109.98961925999902,53549.51604168
2023-08-31,13:37:10.000,243,10976109,13405,0,1693489029,13132.90816962999,110.01076665000437,53549.50206744001
2023-08-31,13:37:11.000,243,10976128,13165,0,1693489030,13132.82733390999,109.9755210000003,53549.460144720004
2023-08-31,13:37:12.000,243,10976147,13565,0,1693489031,13132.86775176999,109.9755210000003,53549.43918336
2023-08-31,13:37:13.000,243,10976105,13165,0,1693489032,13132.87448808,109.98961925999902,53549.4880932
2023-08-31,13:37:14.000,243,10976124,13405,0,1693489033,13132.901433319996,109.95437361000222,53549.418222
2023-08-31,13:37:15.000,243,10976143,13525,0,1693489034,13132.88796069999,109.98257012999966,53549.411234880004
2023-08-31,13:37:16.000,243,10976126,13165,0,1693489035,13132.948587489991,109.94732448000286,53549.45315760001
2023-08-31,13:37:17.000,243,10976125,13165,0,1693489036,13132.97553273,109.91207882999879,53549.4880932
2023-08-31,13:37:18.000,243,10976162,13245,0,1693489037,13132.995741660001,109.91912795999815,53549.47411896001
2023-08-31,13:37:19.000,243,10976104,13365,0,1693489038,13132.928378559991,109.91207882999879,53549.44617048
2023-08-31,13:37:20.000,243,10976118,13045,0,1693489039,13132.928378559991,109.95437361000222,53549.39027352
2023-08-31,13:37:21.000,243,10976098,13285,0,1693489040,13132.88796069999,109.94732448000286,53549.36931216
2023-08-31,13:37:22.000,243,10976129,13445,0,1693489041,13132.928378559991,109.92617709000478,53549.39027352
2023-08-31,13:37:23.000,243,10976106,13525,0,1693489042,13132.962060109996,109.92617709000478,53549.49508032
2023-08-31,13:37:24.000,243,10976111,13325,0,1693489043,13133.022686899996,109.93322622000414,53549.50206744001
2023-08-31,13:37:25.000,243,10976167,13085,0,1693489044,13132.995741660001,109.9402753500035,53549.44617048
2023-08-31,13:37:26.000,243,10976162,13285,0,1693489045,13133.015950590001,109.91912795999815,53549.460144720004
2023-08-31,13:37:27.000,243,10976136,13445,0,1693489046,13133.029423209991,109.92617709000478,53549.43918336
2023-08-31,13:37:28.000,243,10976165,13405,0,1693489047,13133.036159520001,109.90502969999943,53549.49508032
2023-08-31,13:37:29.000,243,10976132,13405,0,1693489048,13133.042895829996,109.91912795999815,53549.481106080006
2023-08-31,13:37:30.000,243,10976146,13045,0,1693489049,13133.036159520001,109.92617709000478,53549.45315760001
2023-08-31,13:37:31.000,243,10976141,13605,0,1693489050,13133.002477969996,109.93322622000414,53549.460144720004
2023-08-31,13:37:32.000,243,10976107,13285,0,1693489051,13133.090049999992,109.89798057000007,53549.50905456
2023-08-31,13:37:33.000,243,10976124,13165,0,1693489052,13133.083313689996,109.876833180002,53549.51604168
2023-08-31,13:37:34.000,243,10976130,13405,0,1693489053,13133.103522619997,109.88388231000135,53549.481106080006
2023-08-31,13:37:35.000,243,10976117,13245,0,1693489054,13133.076577380001,109.90502969999943,53549.4880932
2023-08-31,13:37:36.000,243,10976110,13165,0,1693489055,13133.049632139991,109.88388231000135,53549.38328640001
2023-08-31,13:37:37.000,243,10976141,13205,0,1693489056,13133.123731549997,109.89798057000007,53549.481106080006
2023-08-31,13:37:38.000,243,10976136,13805,0,1693489057,13133.103522619997,109.86273492000328,53549.46713184
2023-08-31,13:37:39.000,243,10976142,13085,0,1693489058,13133.096786310001,109.88388231000135,53549.38328640001
2023-08-31,13:37:40.000,243,10976112,13285,0,1693489059,13133.184358339997,109.82044013999985,53549.50905456
2023-08-31,13:37:41.000,243,10976131,13445,0,1693489060,13133.211303579992,109.83453839999856,53549.530015920005
2023-08-31,13:37:42.000,243,10976096,13405,0,1693489061,13133.251721439992,109.83453839999856,53549.51604168
2023-08-31,13:37:43.000,243,10976053,13285,0,1693489062,13133.164149409997,109.83453839999856,53549.50905456
2023-08-31,13:37:44.000,243,10976171,13405,0,1693489063,13133.224776199997,109.84863666000456,53549.52302880001
2023-08-31,13:37:45.000,243,10976135,13405,0,1693489064,13133.218039890002,109.86273492000328,53549.47411896001
2023-08-31,13:37:46.000,243,10976128,13285,0,1693489065,13133.197830960002,109.84863666000456,53549.43918336
2023-08-31,13:37:47.000,243,10976082,13445,0,1693489066,13133.204567269997,109.88388231000135,53549.4880932
2023-08-31,13:37:48.000,243,10976129,13085,0,1693489067,13133.244985129997,109.84863666000456,53549.530015920005
2023-08-31,13:37:49.000,243,10976114,13245,0,1693489068,13133.305611919997,109.82044013999985,53549.54399016
2023-08-31,13:37:50.000,243,10976134,13205,0,1693489069,13133.298875610002,109.8274892699992,53549.5579644
2023-08-31,13:37:51.000,243,10976171,13565,0,1693489070,13133.244985129997,109.85568579000392,53549.44617048
2023-08-31,13:37:52.000,243,10976132,13365,0,1693489071,13133.332557159993,109.84158752999792,53549.50905456
2023-08-31,13:37:53.000,243,10976155,13365,0,1693489072,13133.278666680002,109.8274892699992,53549.47411896001
2023-08-31,13:37:54.000,243,10976107,13285,0,1693489073,13133.298875610002,109.79929275000177,53549.530015920005
2023-08-31,13:37:55.000,243,10976126,13165,0,1693489074,13133.251721439992,109.84863666000456,53549.50905456
2023-08-31,13:37:56.000,243,10976125,13485,0,1693489075,13133.366238709998,109.82044013999985,53549.56495152
2023-08-31,13:37:57.000,243,10976134,13445,0,1693489076,13133.366238709998,109.81339101000049,53549.59290000001
2023-08-31,13:37:58.000,243,10976111,12925,0,1693489077,13133.372975019993,109.82044013999985,53549.55097728001
2023-08-31,13:37:59.000,243,10976112,13565,0,1693489078,13133.305611919997,109.82044013999985,53549.530015920005
2023-08-31,13:38:00.000,243,10976163,13445,0,1693489079,13133.325820849997,109.8274892699992,53549.4880932
2023-08-31,13:38:01.000,243,10976141,13285,0,1693489080,13133.319084540002,109.79929275000177,53549.52302880001
2023-08-31,13:38:02.000,243,10976156,13325,0,1693489081,13133.319084540002,109.8274892699992,53549.432196240006
2023-08-31,13:38:03.000,243,10976150,13605,0,1693489082,13133.278666680002,109.79224362000241,53549.47411896001
2023-08-31,13:38:04.000,243,10976114,13085,0,1693489083,13133.325820849997,109.78519449000305,53549.50905456
2023-08-31,13:38:05.000,243,10976127,13205,0,1693489084,13133.379711330002,109.77814536000369,53549.56495152
2023-08-31,13:38:06.000,243,10976134,13285,0,1693489085,13133.359502400002,109.77109623000433,53549.49508032
2023-08-31,13:38:07.000,243,10976140,13365,0,1693489086,13133.244985129997,109.77814536000369,53549.418222
2023-08-31,13:38:08.000,243,10976114,13525,0,1693489087,13133.312348229992,109.77109623000433,53549.46713184
2023-08-31,13:38:09.000,243,10976115,13405,0,1693489088,13133.346029779997,109.7640470999977,53549.52302880001
2023-08-31,13:38:10.000,243,10976104,13325,0,1693489089,13133.305611919997,109.7640470999977,53549.481106080006
2023-08-31,13:38:11.000,243,10976119,13325,0,1693489090,13133.244985129997,109.75699796999834,53549.45315760001
2023-08-31,13:38:12.000,243,10976159,13125,0,1693489091,13133.413392879993,109.73585058000026,53549.5579644
2023-08-31,13:38:13.000,243,10976120,13285,0,1693489092,13133.359502400002,109.7288014500009,53549.49508032
2023-08-31,13:38:14.000,243,10976161,13445,0,1693489093,13133.366238709998,109.74994883999898,53549.52302880001
2023-08-31,13:38:15.000,243,10976149,13445,0,1693489094,13133.339293470002,109.75699796999834,53549.49508032
2023-08-31,13:38:16.000,243,10976133,13445,0,1693489095,13133.298875610002,109.78519449000305,53549.460144720004
2023-08-31,13:38:17.000,243,10976157,13285,0,1693489096,13133.352766089993,109.77814536000369,53549.51604168
2023-08-31,13:38:18.000,243,10976129,13565,0,1693489097,13133.346029779997,109.75699796999834,53549.50206744001
2023-08-31,13:38:19.000,243,10976136,13125,0,1693489098,13133.298875610002,109.81339101000049,53549.481106080006
2023-08-31,13:38:20.000,243,10976134,13525,0,1693489099,13133.325820849997,109.80634188000113,53549.50905456
2023-08-31,13:38:21.000,243,10976147,13325,0,1693489100,13133.379711330002,109.78519449000305,53549.530015920005
2023-08-31,13:38:22.000,243,10976129,13325,0,1693489101,13133.406656569998,109.80634188000113,53549.58591288
2023-08-31,13:38:23.000,243,10976142,13125,0,1693489102,13133.352766089993,109.80634188000113,53549.50206744001
2023-08-31,13:38:24.000,243,10976134,13125,0,1693489103,13133.366238709998,109.80634188000113,53549.52302880001
2023-08-31,13:38:25.000,243,10976157,13165,0,1693489104,13133.332557159993,109.8274892699992,53549.481106080006
2023-08-31,13:38:26.000,243,10976136,13365,0,1693489105,13133.406656569998,109.84158752999792,53549.481106080006
2023-08-31,13:38:27.000,243,10976118,13525,0,1693489106,13133.339293470002,109.85568579000392,53549.49508032
2023-08-31,13:38:28.000,243,10976144,13125,0,1693489107,13133.399920260003,109.86978405000264,53549.530015920005
2023-08-31,13:38:29.000,243,10976140,13205,0,1693489108,13133.440338119988,109.83453839999856,53549.5579644
2023-08-31,13:38:30.000,243,10976111,13125,0,1693489109,13133.440338119988,109.83453839999856,53549.53700304
2023-08-31,13:38:31.000,243,10976160,13605,0,1693489110,13133.426865499998,109.85568579000392,53549.530015920005
2023-08-31,13:38:32.000,243,10976081,13285,0,1693489111,13133.379711330002,109.86273492000328,53549.4880932
2023-08-31,13:38:33.000,243,10976104,13285,0,1693489112,13133.393183949993,109.876833180002,53549.4880932
2023-08-31,13:38:34.000,243,10976142,13245,0,1693489113,13133.440338119988,109.82044013999985,53549.52302880001
2023-08-31,13:38:35.000,243,10976167,13365,0,1693489114,13133.406656569998,109.84158752999792,53549.50905456
2023-08-31,13:38:36.000,243,10976120,13245,0,1693489115,13133.433601809993,109.8274892699992,53549.58591288
2023-08-31,13:38:37.000,243,10976147,13445,0,1693489116,13133.453810739993,109.80634188000113,53549.627835600004
2023-08-31,13:38:38.000,243,10976135,13365,0,1693489117,13133.453810739993,109.81339101000049,53549.60687424
2023-08-31,13:38:39.000,243,10976100,12885,0,1693489118,13133.399920260003,109.84158752999792,53549.50206744001
2023-08-31,13:38:40.000,243,10976144,13325,0,1693489119,13133.393183949993,109.86273492000328,53549.47411896001
2023-08-31,13:38:41.000,243,10976169,13245,0,1693489120,13133.372975019993,109.79929275000177,53549.4880932
2023-08-31,13:38:42.000,243,10976095,13245,0,1693489121,13133.426865499998,109.8274892699992,53549.4880932
2023-08-31,13:38:43.000,243,10976163,13325,0,1693489122,13133.399920260003,109.83453839999856,53549.4880932
2023-08-31,13:38:44.000,243,10976112,13125,0,1693489123,13133.440338119988,109.83453839999856,53549.49508032
2023-08-31,13:38:45.000,243,10976120,13365,0,1693489124,13133.399920260003,109.8274892699992,53549.44617048
2023-08-31,13:38:46.000,243,10976142,13325,0,1693489125,13133.386447639998,109.85568579000392,53549.460144720004
2023-08-31,13:38:47.000,243,10976150,13605,0,1693489126,13133.453810739993,109.876833180002,53549.530015920005
2023-08-31,13:38:48.000,243,10976150,13005,0,1693489127,13133.406656569998,109.88388231000135,53549.42520912001
2023-08-31,13:38:49.000,243,10976164,13445,0,1693489128,13133.399920260003,109.85568579000392,53549.50206744001
2023-08-31,13:38:50.000,243,10976117,13285,0,1693489129,13133.359502400002,109.88388231000135,53549.411234880004
2023-08-31,13:38:51.000,243,10976120,13005,0,1693489130,13133.366238709998,109.86978405000264,53549.44617048
2023-08-31,13:38:52.000,243,10976117,13285,0,1693489131,13133.453810739993,109.86978405000264,53549.49508032
2023-08-31,13:38:53.000,243,10976103,13405,0,1693489132,13133.453810739993,109.85568579000392,53549.47411896001
2023-08-31,13:38:54.000,243,10976133,13285,0,1693489133,13133.460547049988,109.8274892699992,53549.49508032
2023-08-31,13:38:55.000,243,10976158,13165,0,1693489134,13133.426865499998,109.84863666000456,53549.50206744001
2023-08-31,13:38:56.000,243,10976146,13165,0,1693489135,13133.379711330002,109.89093144000071,53549.36931216
2023-08-31,13:38:57.000,243,10976175,13125,0,1693489136,13133.399920260003,109.85568579000392,53549.418222
2023-08-31,13:38:58.000,243,10976101,13125,0,1693489137,13133.440338119988,109.86978405000264,53549.45315760001
2023-08-31,13:38:59.000,243,10976137,13085,0,1693489138,13133.372975019993,109.91207882999879,53549.43918336
2023-08-31,13:39:00.000,243,10976158,13285,0,1693489139,13133.386447639998,109.93322622000414,53549.46713184
2023-08-31,13:39:01.000,243,10976133,13285,0,1693489140,13133.339293470002,109.91207882999879,53549.418222
2023-08-31,13:39:02.000,243,10976114,13365,0,1693489141,13133.440338119988,109.92617709000478,53549.50206744001
2023-08-31,13:39:03.000,243,10976108,13445,0,1693489142,13133.413392879993,109.91912795999815,53549.481106080006
2023-08-31,13:39:04.000,243,10976180,13245,0,1693489143,13133.413392879993,109.9402753500035,53549.53700304
2023-08-31,13:39:05.000,243,10976128,13445,0,1693489144,13133.352766089993,109.92617709000478,53549.47411896001
2023-08-31,13:39:06.000,243,10976124,13045,0,1693489145,13133.339293470002,109.93322622000414,53549.44617048
2023-08-31,13:39:07.000,243,10976130,13245,0,1693489146,13133.346029779997,109.92617709000478,53549.47411896001
2023-08-31,13:39:08.000,243,10976134,13285,0,1693489147,13133.426865499998,109.91912795999815,53549.53700304
2023-08-31,13:39:09.000,243,10976122,13205,0,1693489148,13133.386447639998,109.94732448000286,53549.50905456
2023-08-31,13:39:10.000,243,10976139,13405,0,1693489149,13133.386447639998,109.9402753500035,53549.55097728001
2023-08-31,13:39:11.000,243,10976191,13045,0,1693489150,13133.366238709998,109.96142274000158,53549.55097728001
2023-08-31,13:39:12.000,243,10976120,13645,0,1693489151,13133.332557159993,109.96847187000094,53549.50905456
2023-08-31,13:39:13.000,243,10976125,13085,0,1693489152,13133.285402989997,109.9755210000003,53549.460144720004
2023-08-31,13:39:14.000,243,10976107,13325,0,1693489153,13133.325820849997,109.98257012999966,53549.50905456
2023-08-31,13:39:15.000,243,10976121,13445,0,1693489154,13133.271930369992,109.96847187000094,53549.47411896001
2023-08-31,13:39:16.000,243,10976124,13725,0,1693489155,13133.319084540002,109.98257012999966,53549.55097728001
2023-08-31,13:39:17.000,243,10976141,13245,0,1693489156,13133.366238709998,109.94732448000286,53549.578925760004
2023-08-31,13:39:18.000,243,10976126,13165,0,1693489157,13133.352766089993,109.98961925999902,53549.530015920005
2023-08-31,13:39:19.000,243,10976173,13525,0,1693489158,13133.366238709998,109.96142274000158,53549.4880932
2023-08-31,13:39:20.000,243,10976159,13205,0,1693489159,13133.265194059997,109.9755210000003,53549.418222
2023-08-31,13:39:21.000,243,10976120,13285,0,1693489160,13133.305611919997,109.98257012999966,53549.44617048
2023-08-31,13:39:22.000,243,10976106,13245,0,1693489161,13133.271930369992,109.96847187000094,53549.411234880004
2023-08-31,13:39:23.000,243,10976122,13325,0,1693489162,13133.312348229992,109.98257012999966,53549.46713184
2023-08-31,13:39:24.000,243,10976136,13205,0,1693489163,13133.325820849997,110.01076665000437,53549.50905456
2023-08-31,13:39:25.000,243,10976150,13325,0,1693489164,13133.332557159993,109.9755210000003,53549.50206744001
2023-08-31,13:39:26.000,243,10976112,13005,0,1693489165,13133.292139299992,110.00371751999774,53549.45315760001
2023-08-31,13:39:27.000,243,10976149,13645,0,1693489166,13133.298875610002,109.98961925999902,53549.52302880001
2023-08-31,13:39:28.000,243,10976140,13485,0,1693489167,13133.285402989997,109.98961925999902,53549.49508032
2023-08-31,13:39:29.000,243,10976107,13365,0,1693489168,13133.231512509992,109.98257012999966,53549.481106080006
2023-08-31,13:39:30.000,243,10976105,13325,0,1693489169,13133.177622030002,109.98961925999902,53549.39726064
2023-08-31,13:39:31.000,243,10976086,13285,0,1693489170,13133.211303579992,110.01781578000373,53549.50206744001
2023-08-31,13:39:32.000,243,10976154,13565,0,1693489171,13133.177622030002,110.03191404000245,53549.481106080006
2023-08-31,13:39:33.000,243,10976113,13365,0,1693489172,13133.231512509992,109.98961925999902,53549.50206744001
2023-08-31,13:39:34.000,243,10976133,13045,0,1693489173,13133.218039890002,109.99666838999838,53549.50905456
2023-08-31,13:39:35.000,243,10976126,13205,0,1693489174,13133.218039890002,109.9755210000003,53549.51604168
2023-08-31,13:39:36.000,243,10976116,13085,0,1693489175,13133.137204170001,110.01781578000373,53549.43918336
2023-08-31,13:39:37.000,243,10976167,13045,0,1693489176,13133.116995240001,110.02486491000309,53549.45315760001
2023-08-31,13:39:38.000,243,10976086,13285,0,1693489177,13133.170885719992,110.02486491000309,53549.481106080006
2023-08-31,13:39:39.000,243,10976114,13285,0,1693489178,13133.150676789992,109.98257012999966,53549.46713184
2023-08-31,13:39:40.000,243,10976164,13005,0,1693489179,13133.116995240001,110.02486491000309,53549.43918336
2023-08-31,13:39:41.000,243,10976140,13245,0,1693489180,13133.103522619997,110.06011055999988,53549.45315760001
2023-08-31,13:39:42.000,243,10976167,13085,0,1693489181,13133.150676789992,110.06715968999924,53549.4880932
2023-08-31,13:39:43.000,243,10976135,13565,0,1693489182,13133.137204170001,110.05306143000053,53549.418222
2023-08-31,13:39:44.000,243,10976094,13005,0,1693489183,13133.110258929992,110.0742088199986,53549.47411896001
2023-08-31,13:39:45.000,243,10976168,13205,0,1693489184,13133.069841069992,110.08125794999796,53549.34136368
2023-08-31,13:39:46.000,243,10976108,13405,0,1693489185,13133.042895829996,110.06715968999924,53549.33437656001
2023-08-31,13:39:47.000,243,10976105,13365,0,1693489186,13133.063104759996,110.04601230000117,53549.411234880004
2023-08-31,13:39:48.000,243,10976119,13445,0,1693489187,13133.137204170001,110.0883070800046,53549.42520912001
2023-08-31,13:39:49.000,243,10976118,13085,0,1693489188,13133.123731549997,110.08125794999796,53549.43918336
2023-08-31,13:39:50.000,243,10976094,13325,0,1693489189,13133.069841069992,110.11650360000203,53549.42520912001
2023-08-31,13:39:51.000,243,10976113,13285,0,1693489190,13133.029423209991,110.0883070800046,53549.39726064
2023-08-31,13:39:52.000,243,10976157,13165,0,1693489191,13133.036159520001,110.06715968999924,53549.44617048
2023-08-31,13:39:53.000,243,10976136,13165,0,1693489192,13133.049632139991,110.09535621000396,53549.43918336
2023-08-31,13:39:54.000,243,10976125,13325,0,1693489193,13133.056368450001,110.10240534000332,53549.432196240006
2023-08-31,13:39:55.000,243,10976119,13445,0,1693489194,13133.009214279991,110.13060186000075,53549.3483508
2023-08-31,13:39:56.000,243,10976160,13445,0,1693489195,13133.009214279991,110.13765099000011,53549.40424776001
2023-08-31,13:39:57.000,243,10976154,12885,0,1693489196,13133.063104759996,110.09535621000396,53549.46713184
2023-08-31,13:39:58.000,243,10976152,13365,0,1693489197,13133.029423209991,110.08125794999796,53549.46713184
2023-08-31,13:39:59.000,243,10976142,13245,0,1693489198,13133.036159520001,110.0742088199986,53549.432196240006
2023-08-31,13:40:00.000,243,10976137,13205,0,1693489199,13132.921642249996,110.10945447000267,53549.35533792001
2023-08-31,13:40:01.000,243,10976148,13405,0,1693489200,13132.968796419991,110.10945447000267,53549.39726064
2023-08-31,13:40:02.000,243,10976141,13125,0,1693489201,13133.009214279991,110.11650360000203,53549.411234880004
2023-08-31,13:40:03.000,243,10976103,13245,0,1693489202,13132.989005349991,110.12355273000139,53549.432196240006
2023-08-31,13:40:04.000,243,10976131,13245,0,1693489203,13133.015950590001,110.15174924999883,53549.460144720004
2023-08-31,13:40:05.000,243,10976144,13485,0,1693489204,13132.989005349991,110.13060186000075,53549.418222
2023-08-31,13:40:06.000,243,10976155,13245,0,1693489205,13132.982269039996,110.14470011999947,53549.42520912001
2023-08-31,13:40:07.000,243,10976123,13245,0,1693489206,13132.968796419991,110.14470011999947,53549.39726064
2023-08-31,13:40:08.000,243,10976161,13245,0,1693489207,13132.941851179996,110.15879837999819,53549.37629928
2023-08-31,13:40:09.000,243,10976173,13445,0,1693489208,13132.941851179996,110.17994577000354,53549.40424776001
2023-08-31,13:40:10.000,243,10976139,13245,0,1693489209,13132.87448808,110.21519142000034,53549.292453840004
2023-08-31,13:40:11.000,243,10976090,13405,0,1693489210,13132.93511487,110.15174924999883,53549.39027352
2023-08-31,13:40:12.000,243,10976130,13405,0,1693489211,13132.928378559991,110.17994577000354,53549.39027352
2023-08-31,13:40:13.000,243,10976146,13565,0,1693489212,13132.962060109996,110.20814229000098,53549.411234880004
2023-08-31,13:40:14.000,243,10976150,13245,0,1693489213,13133.009214279991,110.19404403000226,53549.44617048
2023-08-31,13:40:15.000,243,10976106,13325,0,1693489214,13132.9553238,110.24338793999777,53549.43918336
2023-08-31,13:40:16.000,243,10976110,13125,0,1693489215,13132.928378559991,110.20109316000162,53549.411234880004
2023-08-31,13:40:17.000,243,10976129,13285,0,1693489216,13132.91490594,110.26453533000313,53549.411234880004
2023-08-31,13:40:18.000,243,10976090,13325,0,1693489217,13132.921642249996,110.21519142000034,53549.39027352
2023-08-31,13:40:19.000,243,10976134,13285,0,1693489218,13132.89469701,110.29978097999992,53549.28546672001
2023-08-31,13:40:20.000,243,10976154,13285,0,1693489219,13132.941851179996,110.25748620000377,53549.37629928
2023-08-31,13:40:21.000,243,10976176,13285,0,1693489220,13133.002477969996,110.27158446000249,53549.37629928
2023-08-31,13:40:22.000,243,10976117,13405,0,1693489221,13133.015950590001,110.25043707000441,53549.39027352
2023-08-31,13:40:23.000,243,10976088,13485,0,1693489222,13133.009214279991,110.29273185000056,53549.36931216
2023-08-31,13:40:24.000,243,10976139,13005,0,1693489223,13133.029423209991,110.25748620000377,53549.37629928
2023-08-31,13:40:25.000,243,10976165,13285,0,1693489224,13133.002477969996,110.2856827200012,53549.33437656001
2023-08-31,13:40:26.000,243,10976104,13325,0,1693489225,13132.948587489991,110.2856827200012,53549.362325040005
2023-08-31,13:40:27.000,243,10976117,13285,0,1693489226,13132.91490594,110.31387923999864,53549.292453840004
2023-08-31,13:40:28.000,243,10976170,13405,0,1693489227,13133.056368450001,110.29273185000056,53549.36931216
2023-08-31,13:40:29.000,243,10976134,13285,0,1693489228,13133.049632139991,110.29273185000056,53549.418222
2023-08-31,13:40:30.000,243,10976113,13125,0,1693489229,13133.042895829996,110.29978097999992,53549.418222
2023-08-31,13:40:31.000,243,10976148,12885,0,1693489230,13133.029423209991,110.31387923999864,53549.313415200006
2023-08-31,13:40:32.000,243,10976105,13565,0,1693489231,13133.083313689996,110.34912489000271,53549.3483508
2023-08-31,13:40:33.000,243,10976122,13285,0,1693489232,13133.090049999992,110.335026630004,53549.362325040005
2023-08-31,13:40:34.000,243,10976110,13205,0,1693489233,13133.083313689996,110.335026630004,53549.32040232
2023-08-31,13:40:35.000,243,10976118,13285,0,1693489234,13133.022686899996,110.36322315000143,53549.21559552001
2023-08-31,13:40:36.000,243,10976129,13085,0,1693489235,13133.042895829996,110.34912489000271,53549.32738944
2023-08-31,13:40:37.000,243,10976152,13045,0,1693489236,13133.110258929992,110.34912489000271,53549.35533792001
2023-08-31,13:40:38.000,243,10976099,13045,0,1693489237,13133.137204170001,110.34207576000335,53549.362325040005
2023-08-31,13:40:39.000,243,10976130,13605,0,1693489238,13133.110258929992,110.38437053999951,53549.34136368
2023-08-31,13:40:40.000,243,10976040,13445,0,1693489239,13133.083313689996,110.34912489000271,53549.25751824001
2023-08-31,13:40:41.000,243,10976164,13445,0,1693489240,13133.056368450001,110.42666532000294,53549.3483508
2023-08-31,13:40:42.000,243,10976141,13365,0,1693489241,13133.096786310001,110.36322315000143,53549.42520912001
2023-08-31,13:40:43.000,243,10976134,13045,0,1693489242,13133.090049999992,110.39846879999823,53549.38328640001
2023-08-31,13:40:44.000,243,10976072,13165,0,1693489243,13133.164149409997,110.38437053999951,53549.39726064
2023-08-31,13:40:45.000,243,10976086,12925,0,1693489244,13133.103522619997,110.38437053999951,53549.3483508
2023-08-31,13:40:46.000,243,10976141,13325,0,1693489245,13133.096786310001,110.39141966999887,53549.29944096
2023-08-31,13:40:47.000,243,10976116,13245,0,1693489246,13133.110258929992,110.37732141000015,53549.29944096
2023-08-31,13:40:48.000,243,10976118,13285,0,1693489247,13133.130467859992,110.39846879999823,53549.32040232
2023-08-31,13:40:49.000,243,10976121,13605,0,1693489248,13133.137204170001,110.41256706000422,53549.28546672001
2023-08-31,13:40:50.000,243,10976155,13285,0,1693489249,13133.090049999992,110.41256706000422,53549.23655688001
2023-08-31,13:40:51.000,243,10976106,13045,0,1693489250,13133.143940479997,110.41961619000358,53549.3483508
2023-08-31,13:40:52.000,243,10976122,13285,0,1693489251,13133.191094649992,110.45486184000038,53549.25751824001
2023-08-31,13:40:53.000,243,10976105,13165,0,1693489252,13133.150676789992,110.41961619000358,53549.29944096
2023-08-31,13:40:54.000,243,10976107,13045,0,1693489253,13133.197830960002,110.41256706000422,53549.3483508
2023-08-31,13:40:55.000,243,10976167,13365,0,1693489254,13133.164149409997,110.4337144500023,53549.313415200006
2023-08-31,13:40:56.000,243,10976129,13125,0,1693489255,13133.137204170001,110.44076358000166,53549.22956976
2023-08-31,13:40:57.000,243,10976110,13245,0,1693489256,13133.197830960002,110.46191096999974,53549.292453840004
2023-08-31,13:40:58.000,243,10976117,13125,0,1693489257,13133.211303579992,110.4689600999991,53549.32040232
2023-08-31,13:40:59.000,243,10976119,13605,0,1693489258,13133.204567269997,110.46191096999974,53549.35533792001
2023-08-31,13:41:00.000,243,10976137,13645,0,1693489259,13133.224776199997,110.4689600999991,53549.30642808001
2023-08-31,13:41:01.000,243,10976139,13405,0,1693489260,13133.218039890002,110.47600922999845,53549.313415200006
2023-08-31,13:41:02.000,243,10976082,12925,0,1693489261,13133.251721439992,110.47600922999845,53549.35533792001
2023-08-31,13:41:03.000,243,10976156,13205,0,1693489262,13133.224776199997,110.54650052999932,53549.35533792001
2023-08-31,13:41:04.000,243,10976161,13165,0,1693489263,13133.211303579992,110.51125488000253,53549.32040232
2023-08-31,13:41:05.000,243,10976107,13325,0,1693489264,13133.204567269997,110.55354965999868,53549.313415200006
2023-08-31,13:41:06.000,243,10976091,13565,0,1693489265,13133.177622030002,110.58174618000339,53549.28546672001
2023-08-31,13:41:07.000,243,10976085,13365,0,1693489266,13133.150676789992,110.56059878999804,53549.27149248
2023-08-31,13:41:08.000,243,10976096,13205,0,1693489267,13133.224776199997,110.56764792000467,53549.30642808001
2023-08-31,13:41:09.000,243,10976132,13245,0,1693489268,13133.251721439992,110.57469705000403,53549.32738944
2023-08-31,13:41:10.000,243,10976133,13085,0,1693489269,13133.251721439992,110.54650052999932,53549.34136368
2023-08-31,13:41:11.000,243,10976103,13365,0,1693489270,13133.157413100002,110.60289357000147,53549.22956976
2023-08-31,13:41:12.000,243,10976153,13245,0,1693489271,13133.191094649992,110.63813921999827,53549.27149248
2023-08-31,13:41:13.000,243,10976137,13365,0,1693489272,13133.170885719992,110.6451883500049,53549.29944096
2023-08-31,13:41:14.000,243,10976100,13445,0,1693489273,13133.211303579992,110.6310900899989,53549.25053112
2023-08-31,13:41:15.000,243,10976101,13565,0,1693489274,13133.150676789992,110.65928661000362,53549.2086084
2023-08-31,13:41:16.000,243,10976137,13525,0,1693489275,13133.191094649992,110.59584444000211,53549.30642808001
2023-08-31,13:41:17.000,243,10976120,13205,0,1693489276,13133.211303579992,110.62404095999955,53549.35533792001
2023-08-31,13:41:18.000,243,10976099,13445,0,1693489277,13133.218039890002,110.63813921999827,53549.313415200006
2023-08-31,13:41:19.000,243,10976092,13325,0,1693489278,13133.157413100002,110.65223748000426,53549.25053112
2023-08-31,13:41:20.000,243,10976177,13565,0,1693489279,13133.197830960002,110.61699183000019,53549.25751824001
2023-08-31,13:41:21.000,243,10976191,13325,0,1693489280,13133.177622030002,110.63813921999827,53549.264505360006
2023-08-31,13:41:22.000,243,10976119,13245,0,1693489281,13133.197830960002,110.60994270000083,53549.292453840004
2023-08-31,13:41:23.000,243,10976125,13405,0,1693489282,13133.157413100002,110.62404095999955,53549.25053112
2023-08-31,13:41:24.000,243,10976089,13725,0,1693489283,13133.177622030002,110.61699183000019,53549.28546672001
2023-08-31,13:41:25.000,243,10976134,13485,0,1693489284,13133.177622030002,110.61699183000019,53549.25053112
2023-08-31,13:41:26.000,243,10976089,13245,0,1693489285,13133.204567269997,110.60994270000083,53549.21559552001
2023-08-31,13:41:27.000,243,10976124,13485,0,1693489286,13133.184358339997,110.62404095999955,53549.2784796
2023-08-31,13:41:28.000,243,10976147,13445,0,1693489287,13133.204567269997,110.59584444000211,53549.25751824001
2023-08-31,13:41:29.000,243,10976145,13925,0,1693489288,13133.170885719992,110.6310900899989,53549.22956976
2023-08-31,13:41:30.000,243,10976096,13525,0,1693489289,13133.177622030002,110.63813921999827,53549.194634160005
2023-08-31,13:41:31.000,243,10976085,13245,0,1693489290,13133.170885719992,110.65928661000362,53549.21559552001
2023-08-31,13:41:32.000,243,10976126,13565,0,1693489291,13133.238248820002,110.6451883500049,53549.29944096
2023-08-31,13:41:33.000,243,10976087,13645,0,1693489292,13133.238248820002,110.66633574000298,53549.292453840004
2023-08-31,13:41:34.000,243,10976127,12845,0,1693489293,13133.191094649992,110.67338487000234,53549.292453840004
2023-08-31,13:41:35.000,243,10976181,13245,0,1693489294,13133.251721439992,110.67338487000234,53549.362325040005
2023-08-31,13:41:36.000,243,10976143,13325,0,1693489295,13133.197830960002,110.71567964999849,53549.27149248
2023-08-31,13:41:37.000,243,10976154,13365,0,1693489296,13133.204567269997,110.69453226000041,53549.28546672001
2023-08-31,13:41:38.000,243,10976119,13565,0,1693489297,13133.224776199997,110.68748313000106,53549.3483508
2023-08-31,13:41:39.000,243,10976142,13405,0,1693489298,13133.218039890002,110.71567964999849,53549.36931216
2023-08-31,13:41:40.000,243,10976114,13005,0,1693489299,13133.170885719992,110.72272877999785,53549.264505360006
2023-08-31,13:41:41.000,243,10976115,13205,0,1693489300,13133.197830960002,110.68748313000106,53549.313415200006
2023-08-31,13:41:42.000,243,10976177,13165,0,1693489301,13133.211303579992,110.72977791000449,53549.32738944
2023-08-31,13:41:43.000,243,10976111,13485,0,1693489302,13133.231512509992,110.75092530000256,53549.25053112
2023-08-31,13:41:44.000,243,10976084,13285,0,1693489303,13133.184358339997,110.75797443000192,53549.313415200006
2023-08-31,13:41:45.000,243,10976131,13405,0,1693489304,13133.191094649992,110.75092530000256,53549.32738944
2023-08-31,13:41:46.000,243,10976139,13405,0,1693489305,13133.137204170001,110.81436747000407,53549.2086084
2023-08-31,13:41:47.000,243,10976140,13205,0,1693489306,13133.137204170001,110.77912182,53549.22956976
2023-08-31,13:41:48.000,243,10976146,13125,0,1693489307,13133.191094649992,110.80731834000471,53549.32040232
2023-08-31,13:41:49.000,243,10976194,13285,0,1693489308,13133.218039890002,110.81436747000407,53549.362325040005
2023-08-31,13:41:50.000,243,10976160,13205,0,1693489309,13133.211303579992,110.76502356000128,53549.34136368
2023-08-31,13:41:51.000,243,10976170,13565,0,1693489310,13133.170885719992,110.78617094999936,53549.32040232
2023-08-31,13:41:52.000,243,10976162,13285,0,1693489311,13133.177622030002,110.79322007999872,53549.32738944
2023-08-31,13:41:53.000,243,10976144,13125,0,1693489312,13133.170885719992,110.80026920999808,53549.32738944
2023-08-31,13:41:54.000,243,10976140,13285,0,1693489313,13133.197830960002,110.77912182,53549.34136368
2023-08-31,13:41:55.000,243,10976164,13485,0,1693489314,13133.150676789992,110.78617094999936,53549.313415200006
2023-08-31,13:41:56.000,243,10976123,13365,0,1693489315,13133.184358339997,110.78617094999936,53549.32738944
2023-08-31,13:41:57.000,243,10976144,13645,0,1693489316,13133.197830960002,110.75092530000256,53549.362325040005
2023-08-31,13:41:58.000,243,10976122,13445,0,1693489317,13133.204567269997,110.75092530000256,53549.37629928
2023-08-31,13:41:59.000,243,10976162,13205,0,1693489318,13133.191094649992,110.76502356000128,53549.39027352
2023-08-31,13:42:00.000,243,10976165,13085,0,1693489319,13133.143940479997,110.77912182,53549.292453840004
2023-08-31,13:42:01.000,243,10976135,13085,0,1693489320,13133.164149409997,110.7438761700032,53549.313415200006
2023-08-31,13:42:02.000,243,10976075,13525,0,1693489321,13133.197830960002,110.77207269000064,53549.362325040005
2023-08-31,13:42:03.000,243,10976123,13325,0,1693489322,13133.170885719992,110.75092530000256,53549.33437656001
2023-08-31,13:42:04.000,243,10976154,13205,0,1693489323,13133.164149409997,110.82141660000343,53549.30642808001
2023-08-31,13:42:05.000,243,10976122,13245,0,1693489324,13133.170885719992,110.82141660000343,53549.3483508
2023-08-31,13:42:06.000,243,10976140,13285,0,1693489325,13133.170885719992,110.84256399000151,53549.3483508
2023-08-31,13:42:07.000,243,10976142,13405,0,1693489326,13133.191094649992,110.82141660000343,53549.37629928
2023-08-31,13:42:08.000,243,10976062,13285,0,1693489327,13133.204567269997,110.81436747000407,53549.32040232
2023-08-31,13:42:09.000,243,10976109,13245,0,1693489328,13133.184358339997,110.80731834000471,53549.362325040005
2023-08-31,13:42:10.000,243,10976088,13405,0,1693489329,13133.137204170001,110.82846573000279,53549.2784796
2023-08-31,13:42:11.000,243,10976089,13365,0,1693489330,13133.184358339997,110.82141660000343,53549.27149248
2023-08-31,13:42:12.000,243,10976110,13005,0,1693489331,13133.211303579992,110.85666225000023,53549.37629928
2023-08-31,13:42:13.000,243,10976130,13125,0,1693489332,13133.211303579992,110.84961312000087,53549.34136368
2023-08-31,13:42:14.000,243,10976100,13525,0,1693489333,13133.231512509992,110.85666225000023,53549.39027352
2023-08-31,13:42:15.000,243,10976146,13045,0,1693489334,13133.170885719992,110.85666225000023,53549.362325040005
2023-08-31,13:42:16.000,243,10976134,13205,0,1693489335,13133.150676789992,110.86371137999959,53549.22956976
2023-08-31,13:42:17.000,243,10976158,13125,0,1693489336,13133.143940479997,110.90600616000302,53549.25053112
2023-08-31,13:42:18.000,243,10976112,13285,0,1693489337,13133.164149409997,110.87076050999895,53549.28546672001
2023-08-31,13:42:19.000,243,10976150,13085,0,1693489338,13133.170885719992,110.91305529000238,53549.29944096
2023-08-31,13:42:20.000,243,10976129,13445,0,1693489339,13133.137204170001,110.90600616000302,53549.30642808001
2023-08-31,13:42:21.000,243,10976092,13325,0,1693489340,13133.130467859992,110.89895703000366,53549.30642808001
2023-08-31,13:42:22.000,243,10976138,13165,0,1693489341,13133.184358339997,110.89895703000366,53549.34136368
2023-08-31,13:42:23.000,243,10976116,12925,0,1693489342,13133.164149409997,110.93420268000045,53549.29944096
2023-08-31,13:42:24.000,243,10976141,13245,0,1693489343,13133.143940479997,110.94830093999917,53549.30642808001
2023-08-31,13:42:25.000,243,10976124,13165,0,1693489344,13133.143940479997,110.95535006999853,53549.313415200006
2023-08-31,13:42:26.000,243,10976104,13605,0,1693489345,13133.123731549997,110.9271535500011,53549.22956976
2023-08-31,13:42:27.000,243,10976135,13085,0,1693489346,13133.137204170001,110.95535006999853,53549.29944096
2023-08-31,13:42:28.000,243,10976134,13245,0,1693489347,13133.143940479997,110.94830093999917,53549.38328640001
2023-08-31,13:42:29.000,243,10976098,13645,0,1693489348,13133.130467859992,110.96239919999789,53549.313415200006
2023-08-31,13:42:30.000,243,10976126,13445,0,1693489349,13133.096786310001,110.96239919999789,53549.23655688001
2023-08-31,13:42:31.000,243,10976157,13285,0,1693489350,13133.110258929992,110.96944833000452,53549.313415200006
2023-08-31,13:42:32.000,243,10976106,13525,0,1693489351,13133.123731549997,111.00469398000132,53549.32738944
2023-08-31,13:42:33.000,243,10976109,13365,0,1693489352,13133.110258929992,111.03993962999812,53549.292453840004
2023-08-31,13:42:34.000,243,10976159,13205,0,1693489353,13133.110258929992,111.0258413699994,53549.32738944
2023-08-31,13:42:35.000,243,10976122,13605,0,1693489354,13133.056368450001,111.04698876000475,53549.2784796
2023-08-31,13:42:36.000,243,10976151,13365,0,1693489355,13133.096786310001,111.03289049999876,53549.313415200006
2023-08-31,13:42:37.000,243,10976116,13125,0,1693489356,13133.157413100002,111.0258413699994,53549.362325040005
2023-08-31,13:42:38.000,243,10976162,13085,0,1693489357,13133.150676789992,111.00469398000132,53549.34136368
2023-08-31,13:42:39.000,243,10976165,13485,0,1693489358,13133.110258929992,111.05403789000411,53549.40424776001
2023-08-31,13:42:40.000,243,10976129,13325,0,1693489359,13133.056368450001,111.06108702000347,53549.28546672001
2023-08-31,13:42:41.000,243,10976126,13285,0,1693489360,13133.083313689996,111.05403789000411,53549.28546672001
2023-08-31,13:42:42.000,243,10976133,13525,0,1693489361,13133.150676789992,111.01174311000068,53549.33437656001
2023-08-31,13:42:43.000,243,10976095,13245,0,1693489362,13133.090049999992,111.06813615000283,53549.3483508
2023-08-31,13:42:44.000,243,10976104,13325,0,1693489363,13133.157413100002,111.03289049999876,53549.40424776001
2023-08-31,13:42:45.000,243,10976096,13565,0,1693489364,13133.123731549997,111.01879224000004,53549.36931216
2023-08-31,13:42:46.000,243,10976140,13445,0,1693489365,13133.090049999992,111.05403789000411,53549.362325040005
2023-08-31,13:42:47.000,243,10976127,13365,0,1693489366,13133.150676789992,111.05403789000411,53549.38328640001
2023-08-31,13:42:48.000,243,10976122,13445,0,1693489367,13133.150676789992,111.07518528000219,53549.37629928
2023-08-31,13:42:49.000,243,10976130,13285,0,1693489368,13133.123731549997,111.07518528000219,53549.362325040005
2023-08-31,13:42:50.000,243,10976153,13445,0,1693489369,13133.069841069992,111.05403789000411,53549.3483508
2023-08-31,13:42:51.000,243,10976131,13245,0,1693489370,13133.042895829996,111.08223441000155,53549.35533792001
2023-08-31,13:42:52.000,243,10976108,13245,0,1693489371,13133.130467859992,111.08223441000155,53549.411234880004
2023-08-31,13:42:53.000,243,10976087,13445,0,1693489372,13133.110258929992,111.05403789000411,53549.40424776001
2023-08-31,13:42:54.000,243,10976146,13285,0,1693489373,13133.096786310001,111.05403789000411,53549.38328640001
2023-08-31,13:42:55.000,243,10976090,13245,0,1693489374,13133.083313689996,111.08223441000155,53549.362325040005
2023-08-31,13:42:56.000,243,10976129,13445,0,1693489375,13133.036159520001,111.06813615000283,53549.32738944
2023-08-31,13:42:57.000,243,10976134,12925,0,1693489376,13133.029423209991,111.0892835400009,53549.33437656001
2023-08-31,13:42:58.000,243,10976114,13165,0,1693489377,13133.049632139991,111.0892835400009,53549.36931216
2023-08-31,13:42:59.000,243,10976104,13285,0,1693489378,13133.036159520001,111.09633267000027,53549.40424776001
2023-08-31,13:43:00.000,243,10976111,13365,0,1693489379,13133.056368450001,111.08223441000155,53549.362325040005
2023-08-31,13:43:01.000,243,10976145,13285,0,1693489380,13133.015950590001,111.0892835400009,53549.37629928
2023-08-31,13:43:02.000,243,10976121,13445,0,1693489381,13133.103522619997,111.07518528000219,53549.411234880004
2023-08-31,13:43:03.000,243,10976089,13285,0,1693489382,13133.069841069992,111.07518528000219,53549.37629928
2023-08-31,13:43:04.000,243,10976115,13165,0,1693489383,13133.076577380001,111.04698876000475,53549.39027352
2023-08-31,13:43:05.000,243,10976121,13045,0,1693489384,13133.063104759996,111.08223441000155,53549.362325040005
2023-08-31,13:43:06.000,243,10976121,13365,0,1693489385,13133.009214279991,111.08223441000155,53549.292453840004
2023-08-31,13:43:07.000,243,10976132,13045,0,1693489386,13133.015950590001,111.11043092999898,53549.35533792001
2023-08-31,13:43:08.000,243,10976122,12965,0,1693489387,13133.036159520001,111.10338179999962,53549.29944096
2023-08-31,13:43:09.000,243,10976128,13245,0,1693489388,13133.090049999992,111.08223441000155,53549.43918336
2023-08-31,13:43:10.000,243,10976135,13085,0,1693489389,13133.123731549997,111.0892835400009,53549.39027352
2023-08-31,13:43:11.000,243,10976159,13245,0,1693489390,13133.083313689996,111.1386274500037,53549.36931216
2023-08-31,13:43:12.000,243,10976104,13045,0,1693489391,13133.049632139991,111.11043092999898,53549.32040232
2023-08-31,13:43:13.000,243,10976098,13365,0,1693489392,13133.022686899996,111.1245291899977,53549.28546672001
2023-08-31,13:43:14.000,243,10976085,13125,0,1693489393,13133.096786310001,111.1245291899977,53549.38328640001
2023-08-31,13:43:15.000,243,10976119,13205,0,1693489394,13133.009214279991,111.14567658000306,53549.32738944
2023-08-31,13:43:16.000,243,10976092,13685,0,1693489395,13133.069841069992,111.14567658000306,53549.411234880004
2023-08-31,13:43:17.000,243,10976121,13285,0,1693489396,13133.116995240001,111.1245291899977,53549.460144720004
2023-08-31,13:43:18.000,243,10976126,13405,0,1693489397,13133.110258929992,111.09633267000027,53549.418222
2023-08-31,13:43:19.000,243,10976090,13245,0,1693489398,13133.083313689996,111.11748005999834,53549.46713184
2023-08-31,13:43:20.000,243,10976151,13405,0,1693489399,13133.056368450001,111.11748005999834,53549.37629928
2023-08-31,13:43:21.000,243,10976130,13085,0,1693489400,13133.049632139991,111.11748005999834,53549.40424776001
2023-08-31,13:43:22.000,243,10976137,13405,0,1693489401,13133.063104759996,111.11043092999898,53549.432196240006
2023-08-31,13:43:23.000,243,10976088,13525,0,1693489402,13132.962060109996,111.17387310000049,53549.30642808001
2023-08-31,13:43:24.000,243,10976123,13205,0,1693489403,13133.069841069992,111.15977484000177,53549.418222
2023-08-31,13:43:25.000,243,10976165,13445,0,1693489404,13133.029423209991,111.18797135999921,53549.40424776001
2023-08-31,13:43:26.000,243,10976114,13365,0,1693489405,13132.995741660001,111.15977484000177,53549.36931216
2023-08-31,13:43:27.000,243,10976157,13565,0,1693489406,13132.97553273,111.15977484000177,53549.411234880004
2023-08-31,13:43:28.000,243,10976128,13405,0,1693489407,13133.002477969996,111.13157832000434,53549.418222
2023-08-31,13:43:29.000,243,10976147,13285,0,1693489408,13132.928378559991,111.14567658000306,53549.44617048
2023-08-31,13:43:30.000,243,10976160,13165,0,1693489409,13132.901433319996,111.15977484000177,53549.29944096
2023-08-31,13:43:31.000,243,10976128,13085,0,1693489410,13132.881224389996,111.13157832000434,53549.32738944
2023-08-31,13:43:32.000,243,10976117,12925,0,1693489411,13132.9553238,111.11748005999834,53549.38328640001
2023-08-31,13:43:33.000,243,10976092,13325,0,1693489412,13132.93511487,111.13157832000434,53549.432196240006
2023-08-31,13:43:34.000,243,10976097,13285,0,1693489413,13132.948587489991,111.13157832000434,53549.35533792001
2023-08-31,13:43:35.000,243,10976100,13765,0,1693489414,13132.928378559991,111.1245291899977,53549.3483508
2023-08-31,13:43:36.000,243,10976139,13405,0,1693489415,13132.861015459996,111.17387310000049,53549.30642808001
2023-08-31,13:43:37.000,243,10976122,13365,0,1693489416,13132.881224389996,111.14567658000306,53549.32738944
2023-08-31,13:43:38.000,243,10976119,13405,0,1693489417,13132.881224389996,111.18797135999921,53549.2784796
2023-08-31,13:43:39.000,243,10976137,13085,0,1693489418,13132.861015459996,111.19502048999857,53549.35533792001
2023-08-31,13:43:40.000,243,10976134,13525,0,1693489419,13132.82733390999,111.18797135999921,53549.264505360006
2023-08-31,13:43:41.000,243,10976124,13285,0,1693489420,13132.86775176999,111.17387310000049,53549.23655688001
2023-08-31,13:43:42.000,243,10976133,13445,0,1693489421,13132.928378559991,111.20206961999793,53549.29944096
2023-08-31,13:43:43.000,243,10976139,13085,0,1693489422,13132.89469701,111.20911875000456,53549.35533792001
2023-08-31,13:43:44.000,243,10976129,13405,0,1693489423,13132.881224389996,111.20911875000456,53549.2784796
2023-08-31,13:43:45.000,243,10976106,13485,0,1693489424,13132.87448808,111.21616788000392,53549.32040232
2023-08-31,13:43:46.000,243,10976151,13285,0,1693489425,13132.861015459996,111.24436440000136,53549.32738944
2023-08-31,13:43:47.000,243,10976120,13325,0,1693489426,13132.79365236,111.25141353000072,53549.292453840004
2023-08-31,13:43:48.000,243,10976174,13285,0,1693489427,13132.84754283999,111.237315270002,53549.28546672001
2023-08-31,13:43:49.000,243,10976111,13445,0,1693489428,13132.88796069999,111.21616788000392,53549.32040232
2023-08-31,13:43:50.000,243,10976118,13605,0,1693489429,13132.89469701,111.22321701000328,53549.362325040005
2023-08-31,13:43:51.000,243,10976111,13205,0,1693489430,13132.85427915,111.20911875000456,53549.38328640001
2023-08-31,13:43:52.000,243,10976111,13325,0,1693489431,13132.800388669995,111.25141353000072,53549.22258264
2023-08-31,13:43:53.000,243,10976122,13325,0,1693489432,13132.780179739995,111.25846266000008,53549.25053112
2023-08-31,13:43:54.000,243,10976165,13165,0,1693489433,13132.82733390999,111.23026614000264,53549.36931216
2023-08-31,13:43:55.000,243,10976128,13405,0,1693489434,13132.780179739995,111.22321701000328,53549.30642808001
2023-08-31,13:43:56.000,243,10976133,13245,0,1693489435,13132.74649818999,111.26551178999944,53549.25751824001
2023-08-31,13:43:57.000,243,10976160,13405,0,1693489436,13132.84754283999,111.2725609199988,53549.362325040005
2023-08-31,13:43:58.000,243,10976126,13325,0,1693489437,13132.80712497999,111.2725609199988,53549.33437656001
2023-08-31,13:43:59.000,243,10976130,13325,0,1693489438,13132.76670711999,111.2725609199988,53549.35533792001
2023-08-31,13:44:00.000,243,10976103,13285,0,1693489439,13132.800388669995,111.28665918000479,53549.3483508
2023-08-31,13:44:01.000,243,10976088,13285,0,1693489440,13132.719552949995,111.25141353000072,53549.27149248
2023-08-31,13:44:02.000,243,10976103,13325,0,1693489441,13132.67239878,111.28665918000479,53549.28546672001
2023-08-31,13:44:03.000,243,10976076,13405,0,1693489442,13132.71281664,111.28665918000479,53549.29944096
2023-08-31,13:44:04.000,243,10976108,13045,0,1693489443,13132.780179739995,111.28665918000479,53549.34136368
2023-08-31,13:44:05.000,243,10976115,13565,0,1693489444,13132.68587139999,111.29370831000415,53549.3483508
2023-08-31,13:44:06.000,243,10976109,13045,0,1693489445,13132.68587139999,111.30075744000351,53549.27149248
2023-08-31,13:44:07.000,243,10976144,13605,0,1693489446,13132.658926159995,111.26551178999944,53549.35533792001
2023-08-31,13:44:08.000,243,10976067,13285,0,1693489447,13132.679135089995,111.28665918000479,53549.2784796
2023-08-31,13:44:09.000,243,10976117,13485,0,1693489448,13132.66566246999,111.27961004999815,53549.29944096
2023-08-31,13:44:10.000,243,10976093,13125,0,1693489449,13132.66566246999,111.30780657000287,53549.29944096
2023-08-31,13:44:11.000,243,10976116,13445,0,1693489450,13132.63198092,111.31485570000223,53549.28546672001
2023-08-31,13:44:12.000,243,10976114,13445,0,1693489451,13132.658926159995,111.30780657000287,53549.32040232
2023-08-31,13:44:13.000,243,10976119,13525,0,1693489452,13132.70608032999,111.30075744000351,53549.36931216
2023-08-31,13:44:14.000,243,10976121,13445,0,1693489453,13132.71281664,111.32895396000094,53549.35533792001
2023-08-31,13:44:15.000,243,10976102,13125,0,1693489454,13132.68587139999,111.32190483000159,53549.362325040005
2023-08-31,13:44:16.000,243,10976084,13245,0,1693489455,13132.679135089995,111.34305221999966,53549.29944096
2023-08-31,13:44:17.000,243,10976133,13285,0,1693489456,13132.69260771,111.32190483000159,53549.32040232
2023-08-31,13:44:18.000,243,10976106,13525,0,1693489457,13132.658926159995,111.35715047999838,53549.25751824001
2023-08-31,13:44:19.000,243,10976120,13285,0,1693489458,13132.61177199,111.39239613000245,53549.27149248
2023-08-31,13:44:20.000,243,10976070,13325,0,1693489459,13132.67239878,111.39239613000245,53549.32738944
2023-08-31,13:44:21.000,243,10976102,13045,0,1693489460,13132.68587139999,111.42059264999989,53549.3483508
2023-08-31,13:44:22.000,243,10976116,13445,0,1693489461,13132.66566246999,111.41354352000053,53549.34136368
2023-08-31,13:44:23.000,243,10976116,12885,0,1693489462,13132.59156306,111.39944526000181,53549.27149248
2023-08-31,13:44:24.000,243,10976128,13325,0,1693489463,13132.61177199,111.39944526000181,53549.313415200006
2023-08-31,13:44:25.000,243,10976126,13285,0,1693489464,13132.59156306,111.42059264999989,53549.23655688001
2023-08-31,13:44:26.000,243,10976128,13605,0,1693489465,13132.58482674999,111.4487891700046,53549.30642808001
2023-08-31,13:44:27.000,243,10976113,13165,0,1693489466,13132.62524460999,111.44174003999797,53549.30642808001
2023-08-31,13:44:28.000,243,10976118,13205,0,1693489467,13132.60503567999,111.47698569000204,53549.313415200006
2023-08-31,13:44:29.000,243,10976122,13165,0,1693489468,13132.64545353999,111.47698569000204,53549.362325040005
2023-08-31,13:44:30.000,243,10976137,13285,0,1693489469,13132.64545353999,111.46288743000332,53549.362325040005
2023-08-31,13:44:31.000,243,10976148,13285,0,1693489470,13132.56461781999,111.4840348200014,53549.29944096
2023-08-31,13:44:32.000,243,10976140,13285,0,1693489471,13132.59156306,111.4840348200014,53549.313415200006
2023-08-31,13:44:33.000,243,10976086,13285,0,1693489472,13132.50399102999,111.46288743000332,53549.28546672001
2023-08-31,13:44:34.000,243,10976143,13285,0,1693489473,13132.52419995999,111.46288743000332,53549.22956976
2023-08-31,13:44:35.000,243,10976149,13365,0,1693489474,13132.52419995999,111.4487891700046,53549.20162128
2023-08-31,13:44:36.000,243,10976105,13085,0,1693489475,13132.510727339999,111.4840348200014,53549.264505360006
2023-08-31,13:44:37.000,243,10976122,13245,0,1693489476,13132.5511452,111.47698569000204,53549.27149248
2023-08-31,13:44:38.000,243,10976134,13325,0,1693489477,13132.557881509994,111.50518220999948,53549.28546672001
2023-08-31,13:44:39.000,243,10976126,12965,0,1693489478,13132.54440888999,111.46288743000332,53549.292453840004
2023-08-31,13:44:40.000,243,10976111,13245,0,1693489479,13132.517463649994,111.5192804699982,53549.21559552001
2023-08-31,13:44:41.000,243,10976119,13325,0,1693489480,13132.517463649994,111.53337873000419,53549.22956976
2023-08-31,13:44:42.000,243,10976093,13085,0,1693489481,13132.490518409999,111.54042786000355,53549.21559552001
2023-08-31,13:44:43.000,243,10976075,13565,0,1693489482,13132.470309479999,111.5474769900029,53549.20162128
2023-08-31,13:44:44.000,243,10976131,13325,0,1693489483,13132.50399102999,111.5192804699982,53549.27149248
2023-08-31,13:44:45.000,243,10976086,13365,0,1693489484,13132.48378209999,111.54042786000355,53549.29944096
2023-08-31,13:44:46.000,243,10976128,13405,0,1693489485,13132.450100549999,111.56862438000098,53549.25053112
2023-08-31,13:44:47.000,243,10976131,13365,0,1693489486,13132.48378209999,111.53337873000419,53549.27149248
2023-08-31,13:44:48.000,243,10976132,13245,0,1693489487,13132.477045789994,111.56157525000162,53549.22258264
2023-08-31,13:44:49.000,243,10976070,13285,0,1693489488,13132.450100549999,111.55452612000227,53549.23655688001
2023-08-31,13:44:50.000,243,10976137,13285,0,1693489489,13132.450100549999,111.56862438000098,53549.145724320006
2023-08-31,13:44:51.000,243,10976112,13285,0,1693489490,13132.382737449989,111.59682089999842,53549.22258264
2023-08-31,13:44:52.000,243,10976122,13805,0,1693489491,13132.477045789994,111.61796829000377,53549.25053112
2023-08-31,13:44:53.000,243,10976102,12965,0,1693489492,13132.497254719994,111.59682089999842,53549.2784796
2023-08-31,13:44:54.000,243,10976099,13085,0,1693489493,13132.470309479999,111.60387002999778,53549.243544000004
2023-08-31,13:44:55.000,243,10976130,13125,0,1693489494,13132.470309479999,111.60387002999778,53549.18065992
2023-08-31,13:44:56.000,243,10976090,13285,0,1693489495,13132.429891619999,111.63911568000185,53549.13873720001
2023-08-31,13:44:57.000,243,10976127,13125,0,1693489496,13132.490518409999,111.62501742000313,53549.1736728
2023-08-31,13:44:58.000,243,10976131,13045,0,1693489497,13132.477045789994,111.64616481000121,53549.194634160005
2023-08-31,13:44:59.000,243,10976110,13125,0,1693489498,13132.470309479999,111.64616481000121,53549.194634160005
2023-08-31,13:45:00.000,243,10976128,13325,0,1693489499,13132.436627929994,111.63206655000249,53549.145724320006
2023-08-31,13:45:01.000,243,10976112,13565,0,1693489500,13132.477045789994,111.63206655000249,53549.20162128
2023-08-31,13:45:02.000,243,10976058,13205,0,1693489501,13132.50399102999,111.65321394000057,53549.22956976
2023-08-31,13:45:03.000,243,10976080,13245,0,1693489502,13132.497254719994,111.68845959000464,53549.21559552001
2023-08-31,13:45:04.000,243,10976114,13205,0,1693489503,13132.48378209999,111.66731219999929,53549.21559552001
2023-08-31,13:45:05.000,243,10976124,13445,0,1693489504,13132.450100549999,111.65321394000057,53549.2086084
2023-08-31,13:45:06.000,243,10976061,13285,0,1693489505,13132.436627929994,111.68845959000464,53549.145724320006
2023-08-31,13:45:07.000,243,10976125,13645,0,1693489506,13132.46357316999,111.66026306999993,53549.16668568001
2023-08-31,13:45:08.000,243,10976116,13245,0,1693489507,13132.477045789994,111.63206655000249,53549.21559552001
2023-08-31,13:45:09.000,243,10976127,13285,0,1693489508,13132.50399102999,111.67436132999865,53549.18065992
2023-08-31,13:45:10.000,243,10976095,13285,0,1693489509,13132.429891619999,111.70255785000336,53549.15969856
2023-08-31,13:45:11.000,243,10976100,13445,0,1693489510,13132.443364239989,111.66731219999929,53549.1736728
2023-08-31,13:45:12.000,243,10976155,13245,0,1693489511,13132.450100549999,111.68845959000464,53549.18764704001
2023-08-31,13:45:13.000,243,10976095,12965,0,1693489512,13132.423155309989,111.70960698000272,53549.20162128
2023-08-31,13:45:14.000,243,10976105,13205,0,1693489513,13132.436627929994,111.70960698000272,53549.15969856
2023-08-31,13:45:15.000,243,10976079,13205,0,1693489514,13132.402946379989,111.695508720004,53549.124762960004
2023-08-31,13:45:16.000,243,10976091,13245,0,1693489515,13132.436627929994,111.70255785000336,53549.18764704001
2023-08-31,13:45:17.000,243,10976128,13325,0,1693489516,13132.477045789994,111.68845959000464,53549.20162128
2023-08-31,13:45:18.000,243,10976085,13325,0,1693489517,13132.423155309989,111.70960698000272,53549.194634160005
2023-08-31,13:45:19.000,243,10976054,13285,0,1693489518,13132.436627929994,111.70255785000336,53549.21559552001
2023-08-31,13:45:20.000,243,10976084,13285,0,1693489519,13132.389473759999,111.75895088999823,53549.13175008
2023-08-31,13:45:21.000,243,10976102,13125,0,1693489520,13132.409682689999,111.75190175999887,53549.15271144
2023-08-31,13:45:22.000,243,10976102,13245,0,1693489521,13132.409682689999,111.75895088999823,53549.15271144
2023-08-31,13:45:23.000,243,10976079,13285,0,1693489522,13132.382737449989,111.7307543700008,53549.1736728
2023-08-31,13:45:24.000,243,10976126,13045,0,1693489523,13132.456836859994,111.7307543700008,53549.194634160005
2023-08-31,13:45:25.000,243,10976107,13085,0,1693489524,13132.470309479999,111.77304915000423,53549.18764704001
2023-08-31,13:45:26.000,243,10976095,13685,0,1693489525,13132.48378209999,111.75190175999887,53549.194634160005
2023-08-31,13:45:27.000,243,10976120,13285,0,1693489526,13132.396210069994,111.77304915000423,53549.15271144
2023-08-31,13:45:28.000,243,10976076,13325,0,1693489527,13132.416418999994,111.80124567000166,53549.11078872
2023-08-31,13:45:29.000,243,10976105,13365,0,1693489528,13132.409682689999,111.80829480000102,53549.13873720001
2023-08-31,13:45:30.000,243,10976129,13205,0,1693489529,13132.402946379989,111.82239305999974,53549.096814480006
2023-08-31,13:45:31.000,243,10976106,13325,0,1693489530,13132.389473759999,111.8294421899991,53549.11078872
2023-08-31,13:45:32.000,243,10976138,13125,0,1693489531,13132.389473759999,111.86468784000317,53549.08284024
2023-08-31,13:45:33.000,243,10976108,13325,0,1693489532,13132.436627929994,111.85058958000445,53549.13175008
2023-08-31,13:45:34.000,243,10976067,13005,0,1693489533,13132.409682689999,111.8294421899991,53549.145724320006
2023-08-31,13:45:35.000,243,10976028,13245,0,1693489534,13132.443364239989,111.81534393000038,53549.11078872
2023-08-31,13:45:36.000,243,10976077,13445,0,1693489535,13132.349055899998,111.86468784000317,53549.04091752
2023-08-31,13:45:37.000,243,10976095,13485,0,1693489536,13132.369264829998,111.89993348999997,53549.01995616001
2023-08-31,13:45:38.000,243,10976108,13285,0,1693489537,13132.416418999994,111.86468784000317,53549.06886600001
2023-08-31,13:45:39.000,243,10976075,12925,0,1693489538,13132.443364239989,111.89993348999997,53549.04790464001
2023-08-31,13:45:40.000,243,10976103,13365,0,1693489539,13132.423155309989,111.87173697000253,53549.075853120004
2023-08-31,13:45:41.000,243,10976114,13365,0,1693489540,13132.416418999994,111.88583523000125,53549.04091752
2023-08-31,13:45:42.000,243,10976080,13365,0,1693489541,13132.436627929994,111.87878610000189,53549.11078872
2023-08-31,13:45:43.000,243,10976097,12925,0,1693489542,13132.423155309989,111.89993348999997,53549.05489176
2023-08-31,13:45:44.000,243,10976086,12925,0,1693489543,13132.429891619999,111.89993348999997,53549.06187888
2023-08-31,13:45:45.000,243,10976130,13045,0,1693489544,13132.362528519989,111.93517914000404,53548.99200768
2023-08-31,13:45:46.000,243,10976122,13445,0,1693489545,13132.349055899998,111.90698261999933,53549.0339304
2023-08-31,13:45:47.000,243,10976079,13485,0,1693489546,13132.382737449989,111.90698261999933,53549.075853120004
2023-08-31,13:45:48.000,243,10976115,13045,0,1693489547,13132.443364239989,111.90698261999933,53549.096814480006
2023-08-31,13:45:49.000,243,10976116,13325,0,1693489548,13132.396210069994,111.89288436000061,53549.04091752
2023-08-31,13:45:50.000,243,10976102,13405,0,1693489549,13132.423155309989,111.85763871000381,53549.08982736001
2023-08-31,13:45:51.000,243,10976090,13165,0,1693489550,13132.423155309989,111.89993348999997,53549.04790464001
2023-08-31,13:45:52.000,243,10976116,13005,0,1693489551,13132.470309479999,111.88583523000125,53549.08982736001
2023-08-31,13:45:53.000,243,10976122,13205,0,1693489552,13132.402946379989,111.86468784000317,53549.04790464001
2023-08-31,13:45:54.000,243,10976099,13245,0,1693489553,13132.450100549999,111.87878610000189,53549.04790464001
2023-08-31,13:45:55.000,243,10976101,13325,0,1693489554,13132.369264829998,111.87878610000189,53549.01995616001
2023-08-31,13:45:56.000,243,10976097,13325,0,1693489555,13132.46357316999,111.87878610000189,53549.124762960004
2023-08-31,13:45:57.000,243,10976075,13085,0,1693489556,13132.497254719994,111.92813001000468,53549.145724320006
2023-08-31,13:45:58.000,243,10976125,13285,0,1693489557,13132.450100549999,111.88583523000125,53549.096814480006
2023-08-31,13:45:59.000,243,10976124,13285,0,1693489558,13132.443364239989,111.9422282700034,53549.08982736001
2023-08-31,13:46:00.000,243,10976104,13365,0,1693489559,13132.436627929994,111.89288436000061,53549.06886600001
2023-08-31,13:46:01.000,243,10976100,13525,0,1693489560,13132.416418999994,111.88583523000125,53549.11777584001
2023-08-31,13:46:02.000,243,10976135,13525,0,1693489561,13132.46357316999,111.87878610000189,53549.1038016
2023-08-31,13:46:03.000,243,10976109,13165,0,1693489562,13132.477045789994,111.92813001000468,53549.1736728
2023-08-31,13:46:04.000,243,10976094,13405,0,1693489563,13132.510727339999,111.91403174999868,53549.1736728
2023-08-31,13:46:05.000,243,10976118,13245,0,1693489564,13132.497254719994,111.96337566000147,53549.1736728
2023-08-31,13:46:06.000,243,10976132,13405,0,1693489565,13132.470309479999,111.92108087999804,53549.1038016
2023-08-31,13:46:07.000,243,10976124,13285,0,1693489566,13132.490518409999,111.90698261999933,53549.08982736001
2023-08-31,13:46:08.000,243,10976083,13125,0,1693489567,13132.517463649994,111.93517914000404,53549.124762960004
2023-08-31,13:46:09.000,243,10976108,13365,0,1693489568,13132.470309479999,111.92813001000468,53549.04790464001
2023-08-31,13:46:10.000,243,10976089,13245,0,1693489569,13132.46357316999,111.92108087999804,53549.05489176
2023-08-31,13:46:11.000,243,10976106,13085,0,1693489570,13132.436627929994,111.94927740000276,53549.1038016
2023-08-31,13:46:12.000,243,10976062,13445,0,1693489571,13132.517463649994,111.9774739200002,53549.18065992
2023-08-31,13:46:13.000,243,10976113,13245,0,1693489572,13132.48378209999,111.92108087999804,53549.18065992
2023-08-31,13:46:14.000,243,10976103,13085,0,1693489573,13132.52419995999,111.98452304999955,53549.2086084
2023-08-31,13:46:15.000,243,10976115,13565,0,1693489574,13132.470309479999,112.01976870000362,53549.11777584001
2023-08-31,13:46:16.000,243,10976096,13245,0,1693489575,13132.470309479999,112.02681783000298,53549.13873720001
2023-08-31,13:46:17.000,243,10976090,13085,0,1693489576,13132.450100549999,112.01976870000362,53549.11078872
2023-08-31,13:46:18.000,243,10976097,13525,0,1693489577,13132.46357316999,112.01271957000426,53549.1038016
2023-08-31,13:46:19.000,243,10976046,13125,0,1693489578,13132.46357316999,112.02681783000298,53549.1038016
2023-08-31,13:46:20.000,243,10976114,13245,0,1693489579,13132.456836859994,112.05501435000042,53549.05489176
2023-08-31,13:46:21.000,243,10976123,13205,0,1693489580,13132.456836859994,112.03386696000234,53549.145724320006
2023-08-31,13:46:22.000,243,10976060,13365,0,1693489581,13132.517463649994,112.03386696000234,53549.08982736001
2023-08-31,13:46:23.000,243,10976155,13325,0,1693489582,13132.477045789994,112.0409160900017,53549.08284024
2023-08-31,13:46:24.000,243,10976121,13285,0,1693489583,13132.497254719994,112.02681783000298,53549.11078872
2023-08-31,13:46:25.000,243,10976167,13365,0,1693489584,13132.389473759999,112.09026000000449,53549.01995616001
2023-08-31,13:46:26.000,243,10976122,13085,0,1693489585,13132.382737449989,112.06911260999914,53548.93611072
2023-08-31,13:46:27.000,243,10976137,13165,0,1693489586,13132.402946379989,112.09730913000385,53549.0339304
2023-08-31,13:46:28.000,243,10976072,13245,0,1693489587,13132.497254719994,112.08321086999786,53549.096814480006
2023-08-31,13:46:29.000,243,10976145,13165,0,1693489588,13132.48378209999,112.05501435000042,53549.18065992
2023-08-31,13:46:30.000,243,10976108,13165,0,1693489589,13132.450100549999,112.01976870000362,53549.13175008
2023-08-31,13:46:31.000,243,10976089,13245,0,1693489590,13132.423155309989,112.0409160900017,53549.075853120004
2023-08-31,13:46:32.000,243,10976097,13325,0,1693489591,13132.443364239989,112.04796522000106,53549.096814480006
2023-08-31,13:46:33.000,243,10976099,13325,0,1693489592,13132.429891619999,112.05501435000042,53549.096814480006
2023-08-31,13:46:34.000,243,10976109,13485,0,1693489593,13132.429891619999,112.0409160900017,53549.124762960004
2023-08-31,13:46:35.000,243,10976132,13445,0,1693489594,13132.355792209994,112.06206347999978,53549.0339304
2023-08-31,13:46:36.000,243,10976193,13245,0,1693489595,13132.423155309989,112.05501435000042,53549.04790464001
2023-08-31,13:46:37.000,243,10976103,13245,0,1693489596,13132.423155309989,112.0761617399985,53549.15969856
2023-08-31,13:46:38.000,243,10976136,13445,0,1693489597,13132.416418999994,112.08321086999786,53549.15271144
2023-08-31,13:46:39.000,243,10976107,13125,0,1693489598,13132.402946379989,112.09026000000449,53549.096814480006
2023-08-31,13:46:40.000,243,10976125,13285,0,1693489599,13132.396210069994,112.08321086999786,53549.075853120004
2023-08-31,13:46:41.000,243,10976068,13125,0,1693489600,13132.429891619999,112.10435826000321,53549.15271144
2023-08-31,13:46:42.000,243,10976097,13285,0,1693489601,13132.436627929994,112.0761617399985,53549.06187888
2023-08-31,13:46:43.000,243,10976114,13445,0,1693489602,13132.362528519989,112.11845652000193,53549.00598192
2023-08-31,13:46:44.000,243,10976092,13005,0,1693489603,13132.429891619999,112.09026000000449,53549.096814480006
2023-08-31,13:46:45.000,243,10976121,13285,0,1693489604,13132.389473759999,112.12550565000129,53549.145724320006
2023-08-31,13:46:46.000,243,10976122,13365,0,1693489605,13132.436627929994,112.13960391,53549.13873720001
2023-08-31,13:46:47.000,243,10976099,13125,0,1693489606,13132.396210069994,112.17484956000408,53549.06886600001
2023-08-31,13:46:48.000,243,10976096,13365,0,1693489607,13132.456836859994,112.14665303999936,53549.11078872
2023-08-31,13:46:49.000,243,10976115,13525,0,1693489608,13132.416418999994,112.15370216999872,53549.13175008
2023-08-31,13:46:50.000,243,10976088,13285,0,1693489609,13132.429891619999,112.16780043000472,53549.124762960004
2023-08-31,13:46:51.000,243,10976093,13485,0,1693489610,13132.402946379989,112.1889478200028,53549.0339304
2023-08-31,13:46:52.000,243,10976085,13205,0,1693489611,13132.436627929994,112.19599695000215,53549.13873720001
2023-08-31,13:46:53.000,243,10976093,13205,0,1693489612,13132.477045789994,112.16780043000472,53549.124762960004
2023-08-31,13:46:54.000,243,10976102,13125,0,1693489613,13132.409682689999,112.20304608000151,53549.096814480006
2023-08-31,13:46:55.000,243,10976127,13245,0,1693489614,13132.423155309989,112.18189869000344,53549.13175008
2023-08-31,13:46:56.000,243,10976110,13445,0,1693489615,13132.429891619999,112.21714434000023,53549.096814480006
2023-08-31,13:46:57.000,243,10976134,13245,0,1693489616,13132.402946379989,112.20304608000151,53549.05489176
2023-08-31,13:46:58.000,243,10976102,13405,0,1693489617,13132.450100549999,112.20304608000151,53549.145724320006
2023-08-31,13:46:59.000,243,10976133,13325,0,1693489618,13132.470309479999,112.2523899900043,53549.11078872
2023-08-31,13:47:00.000,243,10976106,13125,0,1693489619,13132.48378209999,112.2523899900043,53549.11078872
2023-08-31,13:47:01.000,243,10976093,13245,0,1693489620,13132.46357316999,112.24534085999767,53549.075853120004
2023-08-31,13:47:02.000,243,10976094,13605,0,1693489621,13132.50399102999,112.24534085999767,53549.08284024
2023-08-31,13:47:03.000,243,10976126,13525,0,1693489622,13132.510727339999,112.23829172999831,53549.124762960004
2023-08-31,13:47:04.000,243,10976113,13325,0,1693489623,13132.470309479999,112.27353738000238,53549.08284024
2023-08-31,13:47:05.000,243,10976156,13525,0,1693489624,13132.450100549999,112.30173389999982,53549.01296904
2023-08-31,13:47:06.000,243,10976152,13085,0,1693489625,13132.443364239989,112.31583215999854,53549.096814480006
2023-08-31,13:47:07.000,243,10976107,13205,0,1693489626,13132.497254719994,112.29468477000046,53549.2086084
2023-08-31,13:47:08.000,243,10976134,13285,0,1693489627,13132.557881509994,112.32993042000453,53549.2086084
2023-08-31,13:47:09.000,243,10976156,13125,0,1693489628,13132.510727339999,112.3228812899979,53549.15969856
2023-08-31,13:47:10.000,243,10976087,13485,0,1693489629,13132.50399102999,112.32993042000453,53549.11777584001
2023-08-31,13:47:11.000,243,10976129,13005,0,1693489630,13132.48378209999,112.32993042000453,53549.2086084
2023-08-31,13:47:12.000,243,10976089,13325,0,1693489631,13132.490518409999,112.31583215999854,53549.1038016
2023-08-31,13:47:13.000,243,10976113,13245,0,1693489632,13132.470309479999,112.35812694000197,53549.08982736001
2023-08-31,13:47:14.000,243,10976104,13325,0,1693489633,13132.530936269999,112.35107781000261,53549.11777584001
2023-08-31,13:47:15.000,243,10976081,13205,0,1693489634,13132.497254719994,112.36517607000133,53549.075853120004
2023-08-31,13:47:16.000,243,10976156,13285,0,1693489635,13132.497254719994,112.3863234599994,53549.13873720001
2023-08-31,13:47:17.000,243,10976092,13365,0,1693489636,13132.54440888999,112.39337258999876,53549.18065992
2023-08-31,13:47:18.000,243,10976105,13085,0,1693489637,13132.57135413,112.3863234599994,53549.2086084
2023-08-31,13:47:19.000,243,10976126,12845,0,1693489638,13132.48378209999,112.39337258999876,53549.16668568001
2023-08-31,13:47:20.000,243,10976170,13565,0,1693489639,13132.477045789994,112.39337258999876,53549.04790464001
2023-08-31,13:47:21.000,243,10976125,13405,0,1693489640,13132.477045789994,112.41451998000412,53549.096814480006
2023-08-31,13:47:22.000,243,10976092,13165,0,1693489641,13132.52419995999,112.41451998000412,53549.124762960004
2023-08-31,13:47:23.000,243,10976122,13325,0,1693489642,13132.530936269999,112.42861824000283,53549.16668568001
2023-08-31,13:47:24.000,243,10976099,13245,0,1693489643,13132.537672579994,112.4356673700022,53549.11078872
2023-08-31,13:47:25.000,243,10976096,13285,0,1693489644,13132.537672579994,112.42156911000347,53549.18764704001
2023-08-31,13:47:26.000,243,10976168,13205,0,1693489645,13132.537672579994,112.44271650000155,53549.13873720001
2023-08-31,13:47:27.000,243,10976146,13285,0,1693489646,13132.58482674999,112.40747085000476,53549.23655688001
2023-08-31,13:47:28.000,243,10976114,13245,0,1693489647,13132.59156306,112.44271650000155,53549.20162128
2023-08-31,13:47:29.000,243,10976111,13445,0,1693489648,13132.578090439994,112.40747085000476,53549.194634160005
2023-08-31,13:47:30.000,243,10976136,13285,0,1693489649,13132.5511452,112.44271650000155,53549.18065992
2023-08-31,13:47:31.000,243,10976087,13165,0,1693489650,13132.56461781999,112.47091301999899,53549.194634160005
2023-08-31,13:47:32.000,243,10976157,13445,0,1693489651,13132.62524460999,112.44271650000155,53549.22258264
2023-08-31,13:47:33.000,243,10976124,13405,0,1693489652,13132.63198092,112.46386388999963,53549.22258264
2023-08-31,13:47:34.000,243,10976094,13605,0,1693489653,13132.65218985,112.42156911000347,53549.2086084
2023-08-31,13:47:35.000,243,10976094,13485,0,1693489654,13132.61177199,112.42156911000347,53549.23655688001
2023-08-31,13:47:36.000,243,10976138,13085,0,1693489655,13132.59156306,112.47091301999899,53549.15969856
2023-08-31,13:47:37.000,243,10976140,13525,0,1693489656,13132.60503567999,112.44271650000155,53549.20162128
2023-08-31,13:47:38.000,243,10976110,13205,0,1693489657,13132.65218985,112.40042171999812,53549.23655688001
2023-08-31,13:47:39.000,243,10976106,13045,0,1693489658,13132.60503567999,112.41451998000412,53549.22956976
2023-08-31,13:47:40.000,243,10976098,13405,0,1693489659,13132.62524460999,112.44271650000155,53549.145724320006
2023-08-31,13:47:41.000,243,10976105,13325,0,1693489660,13132.598299369994,112.41451998000412,53549.2086084
2023-08-31,13:47:42.000,243,10976100,13245,0,1693489661,13132.64545353999,112.42156911000347,53549.243544000004
2023-08-31,13:47:43.000,243,10976069,13405,0,1693489662,13132.61177199,112.40747085000476,53549.243544000004
2023-08-31,13:47:44.000,243,10976070,13245,0,1693489663,13132.65218985,112.40747085000476,53549.25751824001
2023-08-31,13:47:45.000,243,10976160,13325,0,1693489664,13132.61177199,112.41451998000412,53549.194634160005
2023-08-31,13:47:46.000,243,10976133,13245,0,1693489665,13132.58482674999,112.44271650000155,53549.16668568001
2023-08-31,13:47:47.000,243,10976142,13445,0,1693489666,13132.638717229995,112.40042171999812,53549.264505360006
2023-08-31,13:47:48.000,243,10976117,13045,0,1693489667,13132.578090439994,112.3863234599994,53549.22258264
2023-08-31,13:47:49.000,243,10976114,13245,0,1693489668,13132.64545353999,112.36517607000133,53549.25053112
2023-08-31,13:47:50.000,243,10976107,13205,0,1693489669,13132.658926159995,112.36517607000133,53549.25053112
2023-08-31,13:47:51.000,243,10976158,13285,0,1693489670,13132.638717229995,112.32993042000453,53549.30642808001
2023-08-31,13:47:52.000,243,10976138,13365,0,1693489671,13132.60503567999,112.35812694000197,53549.21559552001
2023-08-31,13:47:53.000,243,10976136,13245,0,1693489672,13132.60503567999,112.34402868000325,53549.1736728
2023-08-31,13:47:54.000,243,10976089,13245,0,1693489673,13132.58482674999,112.37222520000068,53549.22258264
2023-08-31,13:47:55.000,243,10976145,13605,0,1693489674,13132.57135413,112.3228812899979,53549.194634160005
2023-08-31,13:47:56.000,243,10976093,13245,0,1693489675,13132.63198092,112.34402868000325,53549.25751824001
2023-08-31,13:47:57.000,243,10976132,13605,0,1693489676,13132.658926159995,112.30173389999982,53549.28546672001
2023-08-31,13:47:58.000,243,10976085,13005,0,1693489677,13132.578090439994,112.32993042000453,53549.243544000004
2023-08-31,13:47:59.000,243,10976126,13325,0,1693489678,13132.638717229995,112.30878302999918,53549.2784796
2023-08-31,13:48:00.000,243,10976104,13285,0,1693489679,13132.59156306,112.3228812899979,53549.28546672001
2023-08-31,13:48:01.000,243,10976152,13085,0,1693489680,13132.490518409999,112.29468477000046,53549.194634160005
2023-08-31,13:48:02.000,243,10976099,13485,0,1693489681,13132.5511452,112.30878302999918,53549.243544000004
2023-08-31,13:48:03.000,243,10976134,13165,0,1693489682,13132.497254719994,112.2876356400011,53549.21559552001
2023-08-31,13:48:04.000,243,10976118,13685,0,1693489683,13132.52419995999,112.28058651000174,53549.23655688001
2023-08-31,13:48:05.000,243,10976084,13125,0,1693489684,13132.510727339999,112.27353738000238,53549.28546672001
2023-08-31,13:48:06.000,243,10976115,13165,0,1693489685,13132.57135413,112.26648825000302,53549.2784796
2023-08-31,13:48:07.000,243,10976078,13245,0,1693489686,13132.52419995999,112.27353738000238,53549.25053112
2023-08-31,13:48:08.000,243,10976175,13285,0,1693489687,13132.58482674999,112.2876356400011,53549.22956976
2023-08-31,13:48:09.000,243,10976110,13285,0,1693489688,13132.490518409999,112.24534085999767,53549.2086084
2023-08-31,13:48:10.000,243,10976103,13445,0,1693489689,13132.46357316999,112.29468477000046,53549.145724320006
2023-08-31,13:48:11.000,243,10976110,13205,0,1693489690,13132.530936269999,112.28058651000174,53549.243544000004
2023-08-31,13:48:12.000,243,10976094,13405,0,1693489691,13132.497254719994,112.2876356400011,53549.124762960004
2023-08-31,13:48:13.000,243,10976112,13365,0,1693489692,13132.490518409999,112.30173389999982,53549.13873720001
2023-08-31,13:48:14.000,243,10976078,13285,0,1693489693,13132.490518409999,112.30173389999982,53549.18764704001
2023-08-31,13:48:15.000,243,10976142,13085,0,1693489694,13132.46357316999,112.29468477000046,53549.2086084
2023-08-31,13:48:16.000,243,10976089,13325,0,1693489695,13132.510727339999,112.28058651000174,53549.2086084
2023-08-31,13:48:17.000,243,10976090,13325,0,1693489696,13132.510727339999,112.25943912000366,53549.1736728
2023-08-31,13:48:18.000,243,10976098,13085,0,1693489697,13132.497254719994,112.3228812899979,53549.18065992
2023-08-31,13:48:19.000,243,10976125,13125,0,1693489698,13132.46357316999,112.33697955000389,53549.13175008
2023-08-31,13:48:20.000,243,10976109,12965,0,1693489699,13132.497254719994,112.30878302999918,53549.18065992
2023-08-31,13:48:21.000,243,10976156,13245,0,1693489700,13132.54440888999,112.32993042000453,53549.18764704001
2023-08-31,13:48:22.000,243,10976123,13365,0,1693489701,13132.557881509994,112.34402868000325,53549.243544000004
2023-08-31,13:48:23.000,243,10976081,13085,0,1693489702,13132.537672579994,112.36517607000133,53549.194634160005
2023-08-31,13:48:24.000,243,10976116,13565,0,1693489703,13132.530936269999,112.35812694000197,53549.22956976
2023-08-31,13:48:25.000,243,10976160,13605,0,1693489704,13132.530936269999,112.35812694000197,53549.18764704001
2023-08-31,13:48:26.000,243,10976100,13205,0,1693489705,13132.497254719994,112.39337258999876,53549.13175008
2023-08-31,13:48:27.000,243,10976087,13245,0,1693489706,13132.477045789994,112.40747085000476,53549.2086084
2023-08-31,13:48:28.000,243,10976101,13605,0,1693489707,13132.58482674999,112.40042171999812,53549.243544000004
2023-08-31,13:48:29.000,243,10976120,13165,0,1693489708,13132.5511452,112.40747085000476,53549.20162128
2023-08-31,13:48:30.000,243,10976122,13325,0,1693489709,13132.557881509994,112.40747085000476,53549.22956976
2023-08-31,13:48:31.000,243,10976144,13205,0,1693489710,13132.557881509994,112.40042171999812,53549.22258264
2023-08-31,13:48:32.000,243,10976133,13405,0,1693489711,13132.517463649994,112.39337258999876,53549.15969856
2023-08-31,13:48:33.000,243,10976105,13205,0,1693489712,13132.477045789994,112.40747085000476,53549.13873720001
2023-08-31,13:48:34.000,243,10976084,13125,0,1693489713,13132.52419995999,112.3863234599994,53549.16668568001
2023-08-31,13:48:35.000,243,10976132,13365,0,1693489714,13132.497254719994,112.42156911000347,53549.16668568001
2023-08-31,13:48:36.000,243,10976158,13285,0,1693489715,13132.530936269999,112.41451998000412,53549.2086084
2023-08-31,13:48:37.000,243,10976119,13045,0,1693489716,13132.530936269999,112.42156911000347,53549.22258264
2023-08-31,13:48:38.000,243,10976093,13365,0,1693489717,13132.537672579994,112.37927433000004,53549.2086084
2023-08-31,13:48:39.000,243,10976125,13525,0,1693489718,13132.52419995999,112.45681476000027,53549.25751824001
2023-08-31,13:48:40.000,243,10976087,12965,0,1693489719,13132.477045789994,112.45681476000027,53549.124762960004
2023-08-31,13:48:41.000,243,10976105,13085,0,1693489720,13132.450100549999,112.49206041000434,53549.11777584001
2023-08-31,13:48:42.000,243,10976117,13405,0,1693489721,13132.456836859994,112.4850112799977,53549.096814480006
2023-08-31,13:48:43.000,243,10976111,13205,0,1693489722,13132.52419995999,112.47091301999899,53549.25751824001
2023-08-31,13:48:44.000,243,10976080,13445,0,1693489723,13132.58482674999,112.51320780000242,53549.313415200006
2023-08-31,13:48:45.000,243,10976069,13165,0,1693489724,13132.530936269999,112.54140431999986,53549.18764704001
2023-08-31,13:48:46.000,243,10976108,13165,0,1693489725,13132.537672579994,112.55550257999857,53549.1736728
2023-08-31,13:48:47.000,243,10976140,13285,0,1693489726,13132.52419995999,112.597797360002,53549.25751824001
2023-08-31,13:48:48.000,243,10976162,13285,0,1693489727,13132.52419995999,112.597797360002,53549.21559552001
2023-08-31,13:48:49.000,243,10976133,13085,0,1693489728,13132.443364239989,112.61189562000072,53549.16668568001
2023-08-31,13:48:50.000,243,10976094,13205,0,1693489729,13132.48378209999,112.60484649000136,53549.075853120004
2023-08-31,13:48:51.000,243,10976149,13205,0,1693489730,13132.490518409999,112.67533779000223,53549.264505360006
2023-08-31,13:48:52.000,243,10976107,13285,0,1693489731,13132.54440888999,112.71763256999839,53549.25751824001
2023-08-31,13:48:53.000,243,10976143,13205,0,1693489732,13132.48378209999,112.71058343999903,53549.16668568001
2023-08-31,13:48:54.000,243,10976099,13045,0,1693489733,13132.530936269999,112.71058343999903,53549.18764704001
2023-08-31,13:48:55.000,243,10976129,13685,0,1693489734,13132.537672579994,112.75992735000182,53549.25053112
2023-08-31,13:48:56.000,243,10976125,13285,0,1693489735,13132.530936269999,112.78812386999925,53549.22956976
2023-08-31,13:48:57.000,243,10976060,13245,0,1693489736,13132.530936269999,112.8092712600046,53549.23655688001
2023-08-31,13:48:58.000,243,10976101,13245,0,1693489737,13132.497254719994,112.82336952000333,53549.18065992
2023-08-31,13:48:59.000,243,10976144,13085,0,1693489738,13132.530936269999,112.85861517000012,53549.18764704001
2023-08-31,13:49:00.000,243,10976154,13205,0,1693489739,13132.50399102999,112.91500821000227,53549.1736728
2023-08-31,13:49:01.000,243,10976096,13125,0,1693489740,13132.54440888999,112.92205734000163,53549.2784796
2023-08-31,13:49:02.000,243,10976108,13285,0,1693489741,13132.490518409999,112.92910647000099,53549.21559552001
2023-08-31,13:49:03.000,243,10976110,13285,0,1693489742,13132.530936269999,112.9925486400025,53549.23655688001
2023-08-31,13:49:04.000,243,10976079,13325,0,1693489743,13132.50399102999,112.99959777000186,53549.20162128
2023-08-31,13:49:05.000,243,10976126,13405,0,1693489744,13132.510727339999,112.99959777000186,53549.23655688001
2023-08-31,13:49:06.000,243,10976124,13125,0,1693489745,13132.477045789994,113.03484341999865,53549.124762960004
2023-08-31,13:49:07.000,243,10976118,13085,0,1693489746,13132.429891619999,113.07008907000272,53549.18065992
2023-08-31,13:49:08.000,243,10976092,12925,0,1693489747,13132.490518409999,113.055990810004,53549.20162128
2023-08-31,13:49:09.000,243,10976090,13605,0,1693489748,13132.52419995999,113.07713820000208,53549.264505360006
2023-08-31,13:49:10.000,243,10976093,13285,0,1693489749,13132.5511452,113.07713820000208,53549.264505360006
2023-08-31,13:49:11.000,243,10976123,13325,0,1693489750,13132.537672579994,113.11943297999824,53549.32738944
2023-08-31,13:49:12.000,243,10976085,13285,0,1693489751,13132.477045789994,113.12648211000487,53549.22258264
2023-08-31,13:49:13.000,243,10976107,13445,0,1693489752,13132.46357316999,113.16172776000167,53549.2086084
2023-08-31,13:49:14.000,243,10976099,13045,0,1693489753,13132.510727339999,113.0912364600008,53549.2086084
2023-08-31,13:49:15.000,243,10976123,13565,0,1693489754,13132.470309479999,113.14762950000295,53549.18764704001
2023-08-31,13:49:16.000,243,10976095,13525,0,1693489755,13132.490518409999,113.18287514999975,53549.23655688001
2023-08-31,13:49:17.000,243,10976149,13165,0,1693489756,13132.56461781999,113.18287514999975,53549.30642808001
2023-08-31,13:49:18.000,243,10976107,13445,0,1693489757,13132.5511452,113.1899242799991,53549.2784796
2023-08-31,13:49:19.000,243,10976105,13405,0,1693489758,13132.517463649994,113.17582602000039,53549.25751824001
2023-08-31,13:49:20.000,243,10976107,13325,0,1693489759,13132.50399102999,113.19697340999846,53549.16668568001
2023-08-31,13:49:21.000,243,10976124,13165,0,1693489760,13132.50399102999,113.21107167000446,53549.20162128
2023-08-31,13:49:22.000,243,10976080,13245,0,1693489761,13132.537672579994,113.21812080000382,53549.20162128
2023-08-31,13:49:23.000,243,10976066,13165,0,1693489762,13132.537672579994,113.21107167000446,53549.22258264
2023-08-31,13:49:24.000,243,10976107,13205,0,1693489763,13132.57135413,113.24631732000125,53549.243544000004
2023-08-31,13:49:25.000,243,10976116,13205,0,1693489764,13132.530936269999,113.22516993000318,53549.23655688001
2023-08-31,13:49:26.000,243,10976078,13445,0,1693489765,13132.52419995999,113.20402253999782,53549.2784796
2023-08-31,13:49:27.000,243,10976117,12965,0,1693489766,13132.54440888999,113.2392681900019,53549.264505360006
2023-08-31,13:49:28.000,243,10976093,13245,0,1693489767,13132.56461781999,113.25336645000061,53549.23655688001
2023-08-31,13:49:29.000,243,10976094,13245,0,1693489768,13132.50399102999,113.23221906000254,53549.23655688001
2023-08-31,13:49:30.000,243,10976131,13445,0,1693489769,13132.530936269999,113.2392681900019,53549.18065992
2023-08-31,13:49:31.000,243,10976082,13165,0,1693489770,13132.48378209999,113.27451383999869,53549.20162128
2023-08-31,13:49:32.000,243,10976143,13245,0,1693489771,13132.5511452,113.27451383999869,53549.22258264
2023-08-31,13:49:33.000,243,10976131,13445,0,1693489772,13132.517463649994,113.3027103600034,53549.22258264
2023-08-31,13:49:34.000,243,10976141,12925,0,1693489773,13132.598299369994,113.28156296999805,53549.20162128
2023-08-31,13:49:35.000,243,10976182,13205,0,1693489774,13132.50399102999,113.30975949000276,53549.23655688001
2023-08-31,13:49:36.000,243,10976088,13365,0,1693489775,13132.490518409999,113.32385775000148,53549.13873720001
2023-08-31,13:49:37.000,243,10976112,13445,0,1693489776,13132.50399102999,113.35205426999892,53549.21559552001
2023-08-31,13:49:38.000,243,10976135,13405,0,1693489777,13132.530936269999,113.36615253000491,53549.096814480006
2023-08-31,13:49:39.000,243,10976102,13245,0,1693489778,13132.50399102999,113.38729992000299,53549.1736728
2023-08-31,13:49:40.000,243,10976123,13365,0,1693489779,13132.497254719994,113.38729992000299,53549.18065992
2023-08-31,13:49:41.000,243,10976103,13565,0,1693489780,13132.50399102999,113.38025079000363,53549.22956976
2023-08-31,13:49:42.000,243,10976082,13245,0,1693489781,13132.54440888999,113.4013981800017,53549.2086084
2023-08-31,13:49:43.000,243,10976088,13205,0,1693489782,13132.517463649994,113.38729992000299,53549.16668568001
2023-08-31,13:49:44.000,243,10976138,13405,0,1693489783,13132.497254719994,113.4013981800017,53549.18065992
2023-08-31,13:49:45.000,243,10976082,13365,0,1693489784,13132.52419995999,113.37320166000427,53549.23655688001
2023-08-31,13:49:46.000,243,10976095,13205,0,1693489785,13132.50399102999,113.40844731000107,53549.145724320006
2023-08-31,13:49:47.000,243,10976106,13325,0,1693489786,13132.470309479999,113.40844731000107,53549.18764704001
2023-08-31,13:49:48.000,243,10976122,13165,0,1693489787,13132.497254719994,113.4366438299985,53549.194634160005
2023-08-31,13:49:49.000,243,10976119,13325,0,1693489788,13132.530936269999,113.41549644000042,53549.23655688001
2023-08-31,13:49:50.000,243,10976113,13445,0,1693489789,13132.537672579994,113.42254556999978,53549.1736728
2023-08-31,13:49:51.000,243,10976139,13285,0,1693489790,13132.510727339999,113.38729992000299,53549.18065992
2023-08-31,13:49:52.000,243,10976122,13325,0,1693489791,13132.50399102999,113.38729992000299,53549.124762960004
2023-08-31,13:49:53.000,243,10976150,13245,0,1693489792,13132.477045789994,113.4013981800017,53549.16668568001
2023-08-31,13:49:54.000,243,10976110,13005,0,1693489793,13132.530936269999,113.4013981800017,53549.2086084
2023-08-31,13:49:55.000,243,10976108,13205,0,1693489794,13132.48378209999,113.41549644000042,53549.16668568001
2023-08-31,13:49:56.000,243,10976081,13085,0,1693489795,13132.510727339999,113.42254556999978,53549.23655688001
2023-08-31,13:49:57.000,243,10976113,13445,0,1693489796,13132.58482674999,113.36615253000491,53549.25751824001
2023-08-31,13:49:58.000,243,10976118,13445,0,1693489797,13132.5511452,113.37320166000427,53549.28546672001
2023-08-31,13:49:59.000,243,10976092,13005,0,1693489798,13132.497254719994,113.35205426999892,53549.25053112
2023-08-31,13:50:00.000,243,10976111,13445,0,1693489799,13132.477045789994,113.40844731000107,53549.15969856
2023-08-31,13:50:01.000,243,10976130,13165,0,1693489800,13132.490518409999,113.4013981800017,53549.18764704001
2023-08-31,13:50:02.000,243,10976149,13285,0,1693489801,13132.490518409999,113.44369295999786,53549.194634160005
2023-08-31,13:50:03.000,243,10976107,13285,0,1693489802,13132.517463649994,113.40844731000107,53549.25751824001
2023-08-31,13:50:04.000,243,10976120,13205,0,1693489803,13132.57135413,113.41549644000042,53549.30642808001
2023-08-31,13:50:05.000,243,10976097,13245,0,1693489804,13132.557881509994,113.4013981800017,53549.243544000004
2023-08-31,13:50:06.000,243,10976089,13285,0,1693489805,13132.50399102999,113.41549644000042,53549.20162128
2023-08-31,13:50:07.000,243,10976143,13085,0,1693489806,13132.54440888999,113.39434905000235,53549.25053112
2023-08-31,13:50:08.000,243,10976133,13245,0,1693489807,13132.517463649994,113.4013981800017,53549.25053112
2023-08-31,13:50:09.000,243,10976147,13205,0,1693489808,13132.52419995999,113.39434905000235,53549.25751824001
2023-08-31,13:50:10.000,243,10976089,13445,0,1693489809,13132.450100549999,113.4366438299985,53549.18764704001
2023-08-31,13:50:11.000,243,10976111,12925,0,1693489810,13132.443364239989,113.4013981800017,53549.2086084
2023-08-31,13:50:12.000,243,10976123,13485,0,1693489811,13132.50399102999,113.41549644000042,53549.2784796
2023-08-31,13:50:13.000,243,10976124,13365,0,1693489812,13132.510727339999,113.42959469999914,53549.21559552001
2023-08-31,13:50:14.000,243,10976142,13325,0,1693489813,13132.50399102999,113.39434905000235,53549.20162128
2023-08-31,13:50:15.000,243,10976178,13285,0,1693489814,13132.48378209999,113.42254556999978,53549.243544000004
2023-08-31,13:50:16.000,243,10976125,13205,0,1693489815,13132.436627929994,113.42959469999914,53549.194634160005
2023-08-31,13:50:17.000,243,10976134,13525,0,1693489816,13132.443364239989,113.42254556999978,53549.15969856
2023-08-31,13:50:18.000,243,10976118,13005,0,1693489817,13132.450100549999,113.38025079000363,53549.22258264
2023-08-31,13:50:19.000,243,10976113,13445,0,1693489818,13132.470309479999,113.41549644000042,53549.15969856
2023-08-31,13:50:20.000,243,10976097,13285,0,1693489819,13132.456836859994,113.47188948000257,53549.18764704001
2023-08-31,13:50:21.000,243,10976131,13565,0,1693489820,13132.402946379989,113.42959469999914,53549.13873720001
2023-08-31,13:50:22.000,243,10976118,13445,0,1693489821,13132.490518409999,113.4507420900045,53549.264505360006
2023-08-31,13:50:23.000,243,10976088,12845,0,1693489822,13132.490518409999,113.41549644000042,53549.22956976
2023-08-31,13:50:24.000,243,10976123,13325,0,1693489823,13132.477045789994,113.44369295999786,53549.264505360006
2023-08-31,13:50:25.000,243,10976144,13445,0,1693489824,13132.450100549999,113.42254556999978,53549.194634160005
2023-08-31,13:50:26.000,243,10976112,13165,0,1693489825,13132.409682689999,113.42254556999978,53549.145724320006
2023-08-31,13:50:27.000,243,10976109,13005,0,1693489826,13132.396210069994,113.42254556999978,53549.15969856
2023-08-31,13:50:28.000,243,10976100,13565,0,1693489827,13132.477045789994,113.38025079000363,53549.243544000004
2023-08-31,13:50:29.000,243,10976076,13245,0,1693489828,13132.450100549999,113.40844731000107,53549.25053112
2023-08-31,13:50:30.000,243,10976103,13205,0,1693489829,13132.436627929994,113.42254556999978,53549.21559552001
2023-08-31,13:50:31.000,243,10976103,13205,0,1693489830,13132.423155309989,113.42254556999978,53549.18764704001
2023-08-31,13:50:32.000,243,10976135,13205,0,1693489831,13132.423155309989,113.4366438299985,53549.18764704001
2023-08-31,13:50:33.000,243,10976125,13405,0,1693489832,13132.443364239989,113.4013981800017,53549.22258264
2023-08-31,13:50:34.000,243,10976110,13405,0,1693489833,13132.450100549999,113.4013981800017,53549.264505360006
2023-08-31,13:50:35.000,243,10976100,13165,0,1693489834,13132.409682689999,113.44369295999786,53549.15969856
2023-08-31,13:50:36.000,243,10976107,13325,0,1693489835,13132.436627929994,113.40844731000107,53549.22258264
2023-08-31,13:50:37.000,243,10976123,13365,0,1693489836,13132.423155309989,113.38729992000299,53549.18065992
2023-08-31,13:50:38.000,243,10976120,13285,0,1693489837,13132.477045789994,113.41549644000042,53549.20162128
2023-08-31,13:50:39.000,243,10976125,13125,0,1693489838,13132.46357316999,113.42959469999914,53549.25053112
2023-08-31,13:50:40.000,243,10976099,13205,0,1693489839,13132.450100549999,113.40844731000107,53549.27149248
2023-08-31,13:50:41.000,243,10976130,13285,0,1693489840,13132.436627929994,113.4366438299985,53549.25053112
2023-08-31,13:50:42.000,243,10976100,13125,0,1693489841,13132.450100549999,113.44369295999786,53549.25751824001
2023-08-31,13:50:43.000,243,10976134,13605,0,1693489842,13132.470309479999,113.44369295999786,53549.2784796
2023-08-31,13:50:44.000,243,10976120,13165,0,1693489843,13132.470309479999,113.44369295999786,53549.32738944
2023-08-31,13:50:45.000,243,10976116,13005,0,1693489844,13132.429891619999,113.47893861000193,53549.23655688001
2023-08-31,13:50:46.000,243,10976086,13405,0,1693489845,13132.402946379989,113.47893861000193,53549.23655688001
2023-08-31,13:50:47.000,243,10976122,13285,0,1693489846,13132.443364239989,113.45779122000386,53549.23655688001
2023-08-31,13:50:48.000,243,10976095,13005,0,1693489847,13132.423155309989,113.48598774000129,53549.22956976
2023-08-31,13:50:49.000,243,10976118,13365,0,1693489848,13132.470309479999,113.46484035000321,53549.2784796
2023-08-31,13:50:50.000,243,10976156,13285,0,1693489849,13132.423155309989,113.45779122000386,53549.25053112
2023-08-31,13:50:51.000,243,10976138,13005,0,1693489850,13132.409682689999,113.49303687000065,53549.292453840004
2023-08-31,13:50:52.000,243,10976153,13285,0,1693489851,13132.50399102999,113.50008600000001,53549.313415200006
2023-08-31,13:50:53.000,243,10976116,13525,0,1693489852,13132.537672579994,113.50713512999937,53549.36931216
2023-08-31,13:50:54.000,243,10976122,13085,0,1693489853,13132.50399102999,113.50713512999937,53549.33437656001
2023-08-31,13:50:55.000,243,10976151,13565,0,1693489854,13132.510727339999,113.52828252000472,53549.32738944
2023-08-31,13:50:56.000,243,10976115,13085,0,1693489855,13132.443364239989,113.55647904000216,53549.264505360006
2023-08-31,13:50:57.000,243,10976111,13285,0,1693489856,13132.429891619999,113.53533165000408,53549.25053112
2023-08-31,13:50:58.000,243,10976085,13205,0,1693489857,13132.497254719994,113.53533165000408,53549.264505360006
2023-08-31,13:50:59.000,243,10976088,13685,0,1693489858,13132.517463649994,113.52123338999809,53549.264505360006
2023-08-31,13:51:00.000,243,10976128,13325,0,1693489859,13132.470309479999,113.56352817000152,53549.29944096
2023-08-31,13:51:01.000,243,10976153,13445,0,1693489860,13132.517463649994,113.52828252000472,53549.29944096
2023-08-31,13:51:02.000,243,10976124,12965,0,1693489861,13132.490518409999,113.55647904000216,53549.292453840004
2023-08-31,13:51:03.000,243,10976119,13005,0,1693489862,13132.52419995999,113.59877381999831,53549.29944096
2023-08-31,13:51:04.000,243,10976110,13125,0,1693489863,13132.470309479999,113.61992121000367,53549.2086084
2023-08-31,13:51:05.000,243,10976132,13445,0,1693489864,13132.497254719994,113.59877381999831,53549.2086084
2023-08-31,13:51:06.000,243,10976107,13525,0,1693489865,13132.490518409999,113.61992121000367,53549.194634160005
2023-08-31,13:51:07.000,243,10976109,13245,0,1693489866,13132.477045789994,113.65516686000046,53549.27149248
2023-08-31,13:51:08.000,243,10976105,13085,0,1693489867,13132.557881509994,113.59877381999831,53549.27149248
2023-08-31,13:51:09.000,243,10976095,13285,0,1693489868,13132.517463649994,113.64106860000174,53549.25751824001
2023-08-31,13:51:10.000,243,10976122,13165,0,1693489869,13132.490518409999,113.6481177300011,53549.27149248
2023-08-31,13:51:11.000,243,10976100,13205,0,1693489870,13132.497254719994,113.63401947000239,53549.264505360006
2023-08-31,13:51:12.000,243,10976117,13245,0,1693489871,13132.52419995999,113.6481177300011,53549.28546672001
2023-08-31,13:51:13.000,243,10976135,13165,0,1693489872,13132.48378209999,113.61992121000367,53549.264505360006
2023-08-31,13:51:14.000,243,10976089,13005,0,1693489873,13132.54440888999,113.64106860000174,53549.25053112
2023-08-31,13:51:15.000,243,10976117,13365,0,1693489874,13132.490518409999,113.69041251000453,53549.23655688001
2023-08-31,13:51:16.000,243,10976117,13165,0,1693489875,13132.510727339999,113.66926511999918,53549.27149248
2023-08-31,13:51:17.000,243,10976110,13365,0,1693489876,13132.537672579994,113.66926511999918,53549.313415200006
2023-08-31,13:51:18.000,243,10976120,13205,0,1693489877,13132.5511452,113.65516686000046,53549.313415200006
2023-08-31,13:51:19.000,243,10976136,13205,0,1693489878,13132.510727339999,113.70451077000325,53549.32738944
2023-08-31,13:51:20.000,243,10976088,13205,0,1693489879,13132.477045789994,113.6833633799979,53549.27149248
2023-08-31,13:51:21.000,243,10976152,13485,0,1693489880,13132.456836859994,113.71155990000261,53549.28546672001
2023-08-31,13:51:22.000,243,10976103,13285,0,1693489881,13132.537672579994,113.69041251000453,53549.243544000004
2023-08-31,13:51:23.000,243,10976097,13125,0,1693489882,13132.510727339999,113.71155990000261,53549.2784796
2023-08-31,13:51:24.000,243,10976101,13445,0,1693489883,13132.54440888999,113.71155990000261,53549.292453840004
2023-08-31,13:51:25.000,243,10976127,13285,0,1693489884,13132.443364239989,113.72565816000133,53549.264505360006
2023-08-31,13:51:26.000,243,10976140,13365,0,1693489885,13132.450100549999,113.69041251000453,53549.194634160005
2023-08-31,13:51:27.000,243,10976083,13285,0,1693489886,13132.429891619999,113.6974616400039,53549.29944096
2023-08-31,13:51:28.000,243,10976103,13605,0,1693489887,13132.450100549999,113.6974616400039,53549.27149248
2023-08-31,13:51:29.000,243,10976096,13365,0,1693489888,13132.423155309989,113.66926511999918,53549.313415200006
2023-08-31,13:51:30.000,243,10976155,13085,0,1693489889,13132.382737449989,113.71155990000261,53549.194634160005
2023-08-31,13:51:31.000,243,10976133,13045,0,1693489890,13132.389473759999,113.6974616400039,53549.292453840004
2023-08-31,13:51:32.000,243,10976131,13325,0,1693489891,13132.423155309989,113.67631424999854,53549.32738944
2023-08-31,13:51:33.000,243,10976127,13565,0,1693489892,13132.402946379989,113.6833633799979,53549.35533792001
2023-08-31,13:51:34.000,243,10976172,13365,0,1693489893,13132.470309479999,113.66221598999982,53549.30642808001
2023-08-31,13:51:35.000,243,10976106,13645,0,1693489894,13132.429891619999,113.6833633799979,53549.27149248
2023-08-31,13:51:36.000,243,10976109,13125,0,1693489895,13132.355792209994,113.63401947000239,53549.264505360006
2023-08-31,13:51:37.000,243,10976161,13165,0,1693489896,13132.315374349993,113.67631424999854,53549.25053112
2023-08-31,13:51:38.000,243,10976127,13245,0,1693489897,13132.362528519989,113.62697034000303,53549.264505360006
2023-08-31,13:51:39.000,243,10976139,13285,0,1693489898,13132.349055899998,113.63401947000239,53549.29944096
2023-08-31,13:51:40.000,243,10976098,13285,0,1693489899,13132.362528519989,113.59877381999831,53549.25053112
2023-08-31,13:51:41.000,243,10976098,13405,0,1693489900,13132.382737449989,113.63401947000239,53549.27149248
2023-08-31,13:51:42.000,243,10976101,13245,0,1693489901,13132.456836859994,113.60582294999767,53549.2784796
2023-08-31,13:51:43.000,243,10976138,13325,0,1693489902,13132.443364239989,113.61992121000367,53549.32738944
2023-08-31,13:51:44.000,243,10976133,13285,0,1693489903,13132.436627929994,113.60582294999767,53549.29944096
2023-08-31,13:51:45.000,243,10976055,13245,0,1693489904,13132.396210069994,113.62697034000303,53549.2086084
2023-08-31,13:51:46.000,243,10976106,13405,0,1693489905,13132.429891619999,113.65516686000046,53549.22258264
2023-08-31,13:51:47.000,243,10976110,13165,0,1693489906,13132.477045789994,113.6833633799979,53549.33437656001
2023-08-31,13:51:48.000,243,10976131,13405,0,1693489907,13132.530936269999,113.64106860000174,53549.292453840004
2023-08-31,13:51:49.000,243,10976117,13245,0,1693489908,13132.48378209999,113.66926511999918,53549.30642808001
2023-08-31,13:51:50.000,243,10976080,13125,0,1693489909,13132.470309479999,113.65516686000046,53549.27149248
2023-08-31,13:51:51.000,243,10976114,13605,0,1693489910,13132.477045789994,113.6974616400039,53549.25751824001
2023-08-31,13:51:52.000,243,10976095,13245,0,1693489911,13132.490518409999,113.71155990000261,53549.23655688001
2023-08-31,13:51:53.000,243,10976089,13565,0,1693489912,13132.456836859994,113.73270729000069,53549.292453840004
2023-08-31,13:51:54.000,243,10976116,13485,0,1693489913,13132.5511452,113.72565816000133,53549.313415200006
2023-08-31,13:51:55.000,243,10976087,13165,0,1693489914,13132.429891619999,113.77500207000412,53549.25053112
2023-08-31,13:51:56.000,243,10976090,13605,0,1693489915,13132.46357316999,113.73975642000005,53549.2784796
2023-08-31,13:51:57.000,243,10976126,13165,0,1693489916,13132.537672579994,113.74680554999941,53549.30642808001
2023-08-31,13:51:58.000,243,10976104,13165,0,1693489917,13132.510727339999,113.76090380999813,53549.2784796
2023-08-31,13:51:59.000,243,10976166,13125,0,1693489918,13132.456836859994,113.7961494600022,53549.313415200006
2023-08-31,13:52:00.000,243,10976076,13165,0,1693489919,13132.470309479999,113.80319859000156,53549.25751824001
2023-08-31,13:52:01.000,243,10976086,13245,0,1693489920,13132.369264829998,113.81729685000028,53549.25751824001
2023-08-31,13:52:02.000,243,10976087,13285,0,1693489921,13132.396210069994,113.81024772000092,53549.22956976
2023-08-31,13:52:03.000,243,10976111,13205,0,1693489922,13132.443364239989,113.7961494600022,53549.2784796
2023-08-31,13:52:04.000,243,10976089,13365,0,1693489923,13132.423155309989,113.83844423999835,53549.23655688001
2023-08-31,13:52:05.000,243,10976122,13605,0,1693489924,13132.470309479999,113.84549336999771,53549.29944096
2023-08-31,13:52:06.000,243,10976110,13685,0,1693489925,13132.46357316999,113.83844423999835,53549.28546672001
2023-08-31,13:52:07.000,243,10976125,13125,0,1693489926,13132.342319589989,113.83844423999835,53549.18764704001
2023-08-31,13:52:08.000,243,10976059,13205,0,1693489927,13132.409682689999,113.85254250000435,53549.2086084
2023-08-31,13:52:09.000,243,10976101,13325,0,1693489928,13132.402946379989,113.87368989000242,53549.22956976
2023-08-31,13:52:10.000,243,10976103,13125,0,1693489929,13132.409682689999,113.85254250000435,53549.264505360006
2023-08-31,13:52:11.000,243,10976082,13205,0,1693489930,13132.369264829998,113.88778815000114,53549.22258264
2023-08-31,13:52:12.000,243,10976098,13125,0,1693489931,13132.409682689999,113.86664076000307,53549.243544000004
2023-08-31,13:52:13.000,243,10976081,13365,0,1693489932,13132.477045789994,113.87368989000242,53549.292453840004
2023-08-31,13:52:14.000,243,10976089,13005,0,1693489933,13132.450100549999,113.88778815000114,53549.25053112
2023-08-31,13:52:15.000,243,10976127,13405,0,1693489934,13132.436627929994,113.8595916300037,53549.23655688001
2023-08-31,13:52:16.000,243,10976131,13325,0,1693489935,13132.436627929994,113.91598466999858,53549.243544000004
2023-08-31,13:52:17.000,243,10976137,13165,0,1693489936,13132.389473759999,113.92303379999794,53549.194634160005
2023-08-31,13:52:18.000,243,10976084,13525,0,1693489937,13132.429891619999,113.91598466999858,53549.28546672001
2023-08-31,13:52:19.000,243,10976100,13445,0,1693489938,13132.382737449989,113.93713206000393,53549.20162128
2023-08-31,13:52:20.000,243,10976101,13165,0,1693489939,13132.456836859994,113.95123032000265,53549.2784796
2023-08-31,13:52:21.000,243,10976109,13285,0,1693489940,13132.490518409999,113.97237771000073,53549.32738944
2023-08-31,13:52:22.000,243,10976097,13365,0,1693489941,13132.48378209999,113.97237771000073,53549.2086084
2023-08-31,13:52:23.000,243,10976116,13365,0,1693489942,13132.490518409999,113.97942684000009,53549.292453840004
2023-08-31,13:52:24.000,243,10976105,13085,0,1693489943,13132.450100549999,113.98647596999945,53549.292453840004
2023-08-31,13:52:25.000,243,10976115,13125,0,1693489944,13132.477045789994,114.0076233600048,53549.25751824001
2023-08-31,13:52:26.000,243,10976089,13405,0,1693489945,13132.443364239989,114.00057422999816,53549.20162128
2023-08-31,13:52:27.000,243,10976159,13325,0,1693489946,13132.46357316999,114.02877075000288,53549.25053112
2023-08-31,13:52:28.000,243,10976093,13365,0,1693489947,13132.456836859994,114.04991814000095,53549.22956976
2023-08-31,13:52:29.000,243,10976121,13245,0,1693489948,13132.510727339999,114.02877075000288,53549.29944096
2023-08-31,13:52:30.000,243,10976152,13365,0,1693489949,13132.530936269999,114.04991814000095,53549.30642808001
2023-08-31,13:52:31.000,243,10976142,13605,0,1693489950,13132.497254719994,114.05696727000031,53549.27149248
2023-08-31,13:52:32.000,243,10976088,13445,0,1693489951,13132.48378209999,114.05696727000031,53549.292453840004
2023-08-31,13:52:33.000,243,10976140,13325,0,1693489952,13132.48378209999,114.07106552999903,53549.2784796
2023-08-31,13:52:34.000,243,10976112,13605,0,1693489953,13132.450100549999,114.07106552999903,53549.18764704001
2023-08-31,13:52:35.000,243,10976130,13285,0,1693489954,13132.429891619999,114.06401639999967,53549.22956976
2023-08-31,13:52:36.000,243,10976085,13125,0,1693489955,13132.48378209999,114.04991814000095,53549.264505360006
2023-08-31,13:52:37.000,243,10976126,13365,0,1693489956,13132.470309479999,114.04991814000095,53549.25053112
2023-08-31,13:52:38.000,243,10976101,13285,0,1693489957,13132.443364239989,114.05696727000031,53549.313415200006
2023-08-31,13:52:39.000,243,10976119,13525,0,1693489958,13132.429891619999,114.03581988000224,53549.18764704001
2023-08-31,13:52:40.000,243,10976106,13565,0,1693489959,13132.382737449989,114.08516378999775,53549.145724320006
2023-08-31,13:52:41.000,243,10976189,13245,0,1693489960,13132.436627929994,114.09926205000374,53549.243544000004
2023-08-31,13:52:42.000,243,10976140,13285,0,1693489961,13132.46357316999,114.06401639999967,53549.2086084
2023-08-31,13:52:43.000,243,10976182,13245,0,1693489962,13132.456836859994,114.08516378999775,53549.27149248
2023-08-31,13:52:44.000,243,10976110,13125,0,1693489963,13132.470309479999,114.0428690100016,53549.292453840004
2023-08-31,13:52:45.000,243,10976121,12925,0,1693489964,13132.443364239989,114.06401639999967,53549.27149248
2023-08-31,13:52:46.000,243,10976079,13445,0,1693489965,13132.436627929994,114.01467249000416,53549.194634160005
2023-08-31,13:52:47.000,243,10976096,13125,0,1693489966,13132.450100549999,114.02877075000288,53549.264505360006
2023-08-31,13:52:48.000,243,10976126,13405,0,1693489967,13132.396210069994,114.0428690100016,53549.18065992
2023-08-31,13:52:49.000,243,10976121,13205,0,1693489968,13132.443364239989,114.02877075000288,53549.21559552001
2023-08-31,13:52:50.000,243,10976159,13125,0,1693489969,13132.450100549999,114.0428690100016,53549.18065992
2023-08-31,13:52:51.000,243,10976089,13485,0,1693489970,13132.416418999994,114.0428690100016,53549.23655688001
2023-08-31,13:52:52.000,243,10976125,13525,0,1693489971,13132.409682689999,114.07106552999903,53549.1736728
2023-08-31,13:52:53.000,243,10976098,13485,0,1693489972,13132.497254719994,114.0428690100016,53549.28546672001
2023-08-31,13:52:54.000,243,10976122,13205,0,1693489973,13132.517463649994,114.05696727000031,53549.292453840004
2023-08-31,13:52:55.000,243,10976183,13285,0,1693489974,13132.530936269999,114.02172162000352,53549.25751824001
2023-08-31,13:52:56.000,243,10976166,13365,0,1693489975,13132.46357316999,114.02877075000288,53549.16668568001
2023-08-31,13:52:57.000,243,10976140,13285,0,1693489976,13132.50399102999,114.03581988000224,53549.22956976
2023-08-31,13:52:58.000,243,10976115,13205,0,1693489977,13132.54440888999,114.06401639999967,53549.20162128
2023-08-31,13:52:59.000,243,10976082,13205,0,1693489978,13132.470309479999,114.03581988000224,53549.15969856
2023-08-31,13:53:00.000,243,10976108,13485,0,1693489979,13132.517463649994,114.0076233600048,53549.22956976
2023-08-31,13:53:01.000,243,10976123,13245,0,1693489980,13132.50399102999,114.02877075000288,53549.264505360006
2023-08-31,13:53:02.000,243,10976108,13085,0,1693489981,13132.450100549999,114.06401639999967,53549.20162128
2023-08-31,13:53:03.000,243,10976089,13245,0,1693489982,13132.470309479999,114.05696727000031,53549.243544000004
2023-08-31,13:53:04.000,243,10976081,13525,0,1693489983,13132.456836859994,114.02877075000288,53549.2086084
2023-08-31,13:53:05.000,243,10976105,13325,0,1693489984,13132.429891619999,114.0076233600048,53549.22956976
2023-08-31,13:53:06.000,243,10976087,13005,0,1693489985,13132.396210069994,113.9935250999988,53549.13175008
2023-08-31,13:53:07.000,243,10976093,13165,0,1693489986,13132.389473759999,113.96532858000137,53549.20162128
2023-08-31,13:53:08.000,243,10976142,13165,0,1693489987,13132.470309479999,114.00057422999816,53549.264505360006
2023-08-31,13:53:09.000,243,10976102,13245,0,1693489988,13132.423155309989,113.95123032000265,53549.18065992
2023-08-31,13:53:10.000,243,10976131,13125,0,1693489989,13132.477045789994,113.97237771000073,53549.28546672001
2023-08-31,13:53:11.000,243,10976090,13485,0,1693489990,13132.450100549999,113.93713206000393,53549.22956976
2023-08-31,13:53:12.000,243,10976089,13245,0,1693489991,13132.436627929994,113.94418119000329,53549.16668568001
2023-08-31,13:53:13.000,243,10976135,13325,0,1693489992,13132.436627929994,113.90893553999922,53549.1736728
2023-08-31,13:53:14.000,243,10976092,12765,0,1693489993,13132.423155309989,113.95123032000265,53549.22258264
2023-08-31,13:53:15.000,243,10976097,13405,0,1693489994,13132.382737449989,113.92303379999794,53549.15271144
2023-08-31,13:53:16.000,243,10976121,13285,0,1693489995,13132.416418999994,113.97237771000073,53549.18764704001
2023-08-31,13:53:17.000,243,10976097,13365,0,1693489996,13132.456836859994,113.95827945000201,53549.25751824001
2023-08-31,13:53:18.000,243,10976111,13285,0,1693489997,13132.423155309989,113.91598466999858,53549.25053112
2023-08-31,13:53:19.000,243,10976112,13325,0,1693489998,13132.389473759999,113.91598466999858,53549.194634160005
2023-08-31,13:53:20.000,243,10976100,13205,0,1693489999,13132.409682689999,113.90188640999986,53549.194634160005
2023-08-31,13:53:21.000,243,10976124,13325,0,1693490000,13132.369264829998,113.88073902000178,53549.18764704001
2023-08-31,13:53:22.000,243,10976099,12965,0,1693490001,13132.355792209994,113.91598466999858,53549.1038016
2023-08-31,13:53:23.000,243,10976088,13445,0,1693490002,13132.342319589989,113.91598466999858,53549.13175008
2023-08-31,13:53:24.000,243,10976122,13085,0,1693490003,13132.369264829998,113.90188640999986,53549.20162128
2023-08-31,13:53:25.000,243,10976095,13285,0,1693490004,13132.301901729988,113.88073902000178,53549.21559552001
2023-08-31,13:53:26.000,243,10976122,13445,0,1693490005,13132.328846969998,113.86664076000307,53549.194634160005
2023-08-31,13:53:27.000,243,10976107,13285,0,1693490006,13132.335583279993,113.8948372800005,53549.18764704001
2023-08-31,13:53:28.000,243,10976110,13445,0,1693490007,13132.328846969998,113.86664076000307,53549.18764704001
2023-08-31,13:53:29.000,243,10976125,12845,0,1693490008,13132.301901729988,113.85254250000435,53549.145724320006
2023-08-31,13:53:30.000,243,10976125,13005,0,1693490009,13132.227802319998,113.8595916300037,53549.11078872
2023-08-31,13:53:31.000,243,10976109,13285,0,1693490010,13132.274956489993,113.85254250000435,53549.15969856
2023-08-31,13:53:32.000,243,10976102,13325,0,1693490011,13132.315374349993,113.87368989000242,53549.20162128
2023-08-31,13:53:33.000,243,10976113,13405,0,1693490012,13132.288429109998,113.87368989000242,53549.1038016
2023-08-31,13:53:34.000,243,10976105,13245,0,1693490013,13132.274956489993,113.81729685000028,53549.11078872
2023-08-31,13:53:35.000,243,10976087,13245,0,1693490014,13132.200857080003,113.8595916300037,53549.075853120004
2023-08-31,13:53:36.000,243,10976094,13525,0,1693490015,13132.187384459998,113.85254250000435,53549.075853120004
2023-08-31,13:53:37.000,243,10976079,13405,0,1693490016,13132.200857080003,113.8595916300037,53549.096814480006
2023-08-31,13:53:38.000,243,10976127,13205,0,1693490017,13132.214329699993,113.8595916300037,53549.08284024
2023-08-31,13:53:39.000,243,10976088,13325,0,1693490018,13132.140230290002,113.84549336999771,53549.00598192
2023-08-31,13:53:40.000,243,10976121,13045,0,1693490019,13132.274956489993,113.82434597999963,53549.18764704001
2023-08-31,13:53:41.000,243,10976056,13325,0,1693490020,13132.234538629993,113.831395109999,53549.124762960004
2023-08-31,13:53:42.000,243,10976092,13125,0,1693490021,13132.248011249998,113.81729685000028,53549.075853120004
2023-08-31,13:53:43.000,243,10976060,13245,0,1693490022,13132.200857080003,113.81729685000028,53549.075853120004
2023-08-31,13:53:44.000,243,10976084,13605,0,1693490023,13132.187384459998,113.81729685000028,53549.075853120004
2023-08-31,13:53:45.000,243,10976091,13165,0,1693490024,13132.207593389998,113.85254250000435,53549.04091752
2023-08-31,13:53:46.000,243,10976153,13445,0,1693490025,13132.221066009988,113.78910033000284,53549.08284024
2023-08-31,13:53:47.000,243,10976073,13685,0,1693490026,13132.207593389998,113.81729685000028,53549.096814480006
2023-08-31,13:53:48.000,243,10976078,13725,0,1693490027,13132.274956489993,113.78205120000348,53549.11777584001
2023-08-31,13:53:49.000,243,10976090,13245,0,1693490028,13132.207593389998,113.78205120000348,53549.05489176
2023-08-31,13:53:50.000,243,10976060,13525,0,1693490029,13132.241274939988,113.75385467999877,53549.075853120004
2023-08-31,13:53:51.000,243,10976067,13085,0,1693490030,13132.227802319998,113.76795294000476,53549.1038016
2023-08-31,13:53:52.000,243,10976101,13605,0,1693490031,13132.274956489993,113.76795294000476,53549.08982736001
2023-08-31,13:53:53.000,243,10976093,13805,0,1693490032,13132.200857080003,113.77500207000412,53549.05489176
2023-08-31,13:53:54.000,243,10976099,13285,0,1693490033,13132.167175529998,113.73270729000069,53548.99899480001
2023-08-31,13:53:55.000,243,10976077,13565,0,1693490034,13132.254747559993,113.75385467999877,53549.11078872
2023-08-31,13:53:56.000,243,10976097,13245,0,1693490035,13132.274956489993,113.73270729000069,53549.124762960004
2023-08-31,13:53:57.000,243,10976096,13365,0,1693490036,13132.261483869988,113.72565816000133,53549.16668568001
2023-08-31,13:53:58.000,243,10976184,13285,0,1693490037,13132.274956489993,113.70451077000325,53549.11777584001
2023-08-31,13:53:59.000,243,10976172,13325,0,1693490038,13132.221066009988,113.74680554999941,53549.15271144
2023-08-31,13:54:00.000,243,10976066,13325,0,1693490039,13132.248011249998,113.71860903000197,53549.08284024
2023-08-31,13:54:01.000,243,10976113,13605,0,1693490040,13132.200857080003,113.72565816000133,53549.0339304
2023-08-31,13:54:02.000,243,10976087,13405,0,1693490041,13132.281692799988,113.72565816000133,53549.08982736001
2023-08-31,13:54:03.000,243,10976124,13325,0,1693490042,13132.295165419993,113.76090380999813,53549.145724320006
2023-08-31,13:54:04.000,243,10976121,13285,0,1693490043,13132.322110659989,113.73975642000005,53549.13175008
2023-08-31,13:54:05.000,243,10976115,12965,0,1693490044,13132.308638039998,113.78910033000284,53549.145724320006
2023-08-31,13:54:06.000,243,10976126,13325,0,1693490045,13132.335583279993,113.76090380999813,53549.1736728
2023-08-31,13:54:07.000,243,10976128,13205,0,1693490046,13132.268220179998,113.78205120000348,53549.145724320006
2023-08-31,13:54:08.000,243,10976091,13205,0,1693490047,13132.295165419993,113.78205120000348,53549.145724320006
2023-08-31,13:54:09.000,243,10976146,13125,0,1693490048,13132.274956489993,113.76795294000476,53549.16668568001
2023-08-31,13:54:10.000,243,10976091,13205,0,1693490049,13132.295165419993,113.76795294000476,53549.15271144
2023-08-31,13:54:11.000,243,10976117,13525,0,1693490050,13132.254747559993,113.81024772000092,53549.06187888
2023-08-31,13:54:12.000,243,10976114,13405,0,1693490051,13132.234538629993,113.78910033000284,53549.06187888
2023-08-31,13:54:13.000,243,10976150,13365,0,1693490052,13132.301901729988,113.7961494600022,53549.20162128
2023-08-31,13:54:14.000,243,10976092,12885,0,1693490053,13132.295165419993,113.82434597999963,53549.1736728
2023-08-31,13:54:15.000,243,10976125,13405,0,1693490054,13132.207593389998,113.81729685000028,53549.16668568001
2023-08-31,13:54:16.000,243,10976113,13165,0,1693490055,13132.200857080003,113.81024772000092,53549.16668568001
2023-08-31,13:54:17.000,243,10976119,13245,0,1693490056,13132.180648150003,113.831395109999,53549.18065992
2023-08-31,13:54:18.000,243,10976083,13125,0,1693490057,13132.207593389998,113.78910033000284,53549.124762960004
2023-08-31,13:54:19.000,243,10976097,13525,0,1693490058,13132.113285049993,113.831395109999,53549.13175008
2023-08-31,13:54:20.000,243,10976070,13285,0,1693490059,13132.248011249998,113.81024772000092,53549.22258264
2023-08-31,13:54:21.000,243,10976129,13245,0,1693490060,13132.200857080003,113.8595916300037,53549.20162128
2023-08-31,13:54:22.000,243,10976158,13085,0,1693490061,13132.241274939988,113.82434597999963,53549.264505360006
2023-08-31,13:54:23.000,243,10976191,12965,0,1693490062,13132.187384459998,113.831395109999,53549.22956976
2023-08-31,13:54:24.000,243,10976118,13645,0,1693490063,13132.227802319998,113.83844423999835,53549.2086084
2023-08-31,13:54:25.000,243,10976111,13325,0,1693490064,13132.173911839993,113.831395109999,53549.16668568001
2023-08-31,13:54:26.000,243,10976089,13365,0,1693490065,13132.214329699993,113.84549336999771,53549.16668568001
2023-08-31,13:54:27.000,243,10976107,13205,0,1693490066,13132.234538629993,113.85254250000435,53549.21559552001
2023-08-31,13:54:28.000,243,10976088,13445,0,1693490067,13132.194120769993,113.83844423999835,53549.20162128
2023-08-31,13:54:29.000,243,10976139,13525,0,1693490068,13132.268220179998,113.84549336999771,53549.21559552001
2023-08-31,13:54:30.000,243,10976087,13365,0,1693490069,13132.234538629993,113.831395109999,53549.11078872
2023-08-31,13:54:31.000,243,10976133,13085,0,1693490070,13132.234538629993,113.81024772000092,53549.22258264
2023-08-31,13:54:32.000,243,10976136,13045,0,1693490071,13132.234538629993,113.77500207000412,53549.18764704001
2023-08-31,13:54:33.000,243,10976117,13325,0,1693490072,13132.214329699993,113.82434597999963,53549.20162128
2023-08-31,13:54:34.000,243,10976099,13405,0,1693490073,13132.207593389998,113.831395109999,53549.124762960004
2023-08-31,13:54:35.000,243,10976098,13085,0,1693490074,13132.180648150003,113.83844423999835,53549.16668568001
2023-08-31,13:54:36.000,243,10976107,13605,0,1693490075,13132.221066009988,113.78910033000284,53549.16668568001
2023-08-31,13:54:37.000,243,10976110,13205,0,1693490076,13132.194120769993,113.80319859000156,53549.16668568001
2023-08-31,13:54:38.000,243,10976123,13685,0,1693490077,13132.234538629993,113.76795294000476,53549.2086084
2023-08-31,13:54:39.000,243,10976117,13525,0,1693490078,13132.194120769993,113.80319859000156,53549.15271144
2023-08-31,13:54:40.000,243,10976075,13285,0,1693490079,13132.146966599998,113.7961494600022,53549.1038016
2023-08-31,13:54:41.000,243,10976103,12965,0,1693490080,13132.180648150003,113.76795294000476,53549.18065992
2023-08-31,13:54:42.000,243,10976136,13325,0,1693490081,13132.173911839993,113.74680554999941,53549.11078872
2023-08-31,13:54:43.000,243,10976096,13285,0,1693490082,13132.120021360002,113.81024772000092,53549.11078872
2023-08-31,13:54:44.000,243,10976085,13205,0,1693490083,13132.140230290002,113.77500207000412,53549.11078872
2023-08-31,13:54:45.000,243,10976067,13245,0,1693490084,13132.173911839993,113.78205120000348,53549.15969856
2023-08-31,13:54:46.000,243,10976061,13085,0,1693490085,13132.214329699993,113.76090380999813,53549.18764704001
2023-08-31,13:54:47.000,243,10976085,13325,0,1693490086,13132.133493979993,113.76795294000476,53549.13873720001
2023-08-31,13:54:48.000,243,10976127,13365,0,1693490087,13132.133493979993,113.76795294000476,53549.11078872
2023-08-31,13:54:49.000,243,10976140,13525,0,1693490088,13132.113285049993,113.73975642000005,53549.1038016
2023-08-31,13:54:50.000,243,10976129,13205,0,1693490089,13132.099812430002,113.6974616400039,53549.11777584001
2023-08-31,13:54:51.000,243,10976096,13565,0,1693490090,13132.120021360002,113.73975642000005,53549.13175008
2023-08-31,13:54:52.000,243,10976115,13245,0,1693490091,13132.086339809997,113.73270729000069,53549.06187888
2023-08-31,13:54:53.000,243,10976107,13005,0,1693490092,13132.099812430002,113.6833633799979,53549.15969856
2023-08-31,13:54:54.000,243,10976074,13285,0,1693490093,13132.146966599998,113.6833633799979,53549.15969856
2023-08-31,13:54:55.000,243,10976151,12965,0,1693490094,13132.072867189992,113.67631424999854,53549.1038016
2023-08-31,13:54:56.000,243,10976119,13245,0,1693490095,13132.120021360002,113.67631424999854,53549.13873720001
2023-08-31,13:54:57.000,243,10976132,13445,0,1693490096,13132.005504089997,113.6974616400039,53549.05489176
2023-08-31,13:54:58.000,243,10976095,13005,0,1693490097,13131.978558850002,113.6833633799979,53548.99200768
2023-08-31,13:54:59.000,243,10976077,13485,0,1693490098,13132.025713019997,113.66926511999918,53549.1038016
2023-08-31,13:55:00.000,243,10976087,13325,0,1693490099,13132.032449329992,113.69041251000453,53549.075853120004
2023-08-31,13:55:01.000,243,10976122,13085,0,1693490100,13132.039185640002,113.65516686000046,53549.096814480006
2023-08-31,13:55:02.000,243,10976072,13165,0,1693490101,13132.120021360002,113.66221598999982,53549.15969856
2023-08-31,13:55:03.000,243,10976117,13245,0,1693490102,13132.066130879997,113.63401947000239,53549.124762960004
2023-08-31,13:55:04.000,243,10976099,13325,0,1693490103,13132.072867189992,113.65516686000046,53549.16668568001
2023-08-31,13:55:05.000,243,10976063,13445,0,1693490104,13131.985295159997,113.66926511999918,53549.04091752
2023-08-31,13:55:06.000,243,10976118,13365,0,1693490105,13132.045921949997,113.6481177300011,53549.1038016
2023-08-31,13:55:07.000,243,10976089,13125,0,1693490106,13132.059394570002,113.6481177300011,53549.1038016
2023-08-31,13:55:08.000,243,10976116,12925,0,1693490107,13132.106548739997,113.63401947000239,53549.15969856
2023-08-31,13:55:09.000,243,10976096,13325,0,1693490108,13132.079603500002,113.66221598999982,53549.1038016
2023-08-31,13:55:10.000,243,10976094,13325,0,1693490109,13132.086339809997,113.65516686000046,53549.13873720001
2023-08-31,13:55:11.000,243,10976148,13165,0,1693490110,13132.039185640002,113.66221598999982,53549.096814480006
2023-08-31,13:55:12.000,243,10976175,13045,0,1693490111,13131.985295159997,113.6974616400039,53549.04790464001
2023-08-31,13:55:13.000,243,10976042,13445,0,1693490112,13132.018976710002,113.70451077000325,53549.13873720001
2023-08-31,13:55:14.000,243,10976089,13405,0,1693490113,13132.039185640002,113.73270729000069,53549.08284024
2023-08-31,13:55:15.000,243,10976068,13285,0,1693490114,13131.992031469992,113.73270729000069,53549.01296904
2023-08-31,13:55:16.000,243,10976105,13605,0,1693490115,13132.093076119992,113.76090380999813,53549.11078872
2023-08-31,13:55:17.000,243,10976083,13445,0,1693490116,13132.072867189992,113.77500207000412,53549.08982736001
2023-08-31,13:55:18.000,243,10976099,13405,0,1693490117,13132.072867189992,113.76090380999813,53549.11777584001
2023-08-31,13:55:19.000,243,10976094,13405,0,1693490118,13132.012240399992,113.77500207000412,53549.11078872
2023-08-31,13:55:20.000,243,10976111,13325,0,1693490119,13132.018976710002,113.82434597999963,53549.05489176
2023-08-31,13:55:21.000,243,10976064,13285,0,1693490120,13132.032449329992,113.78205120000348,53549.06187888
2023-08-31,13:55:22.000,243,10976075,13285,0,1693490121,13131.978558850002,113.831395109999,53548.97104632001
2023-08-31,13:55:23.000,243,10976097,13085,0,1693490122,13131.998767780002,113.84549336999771,53549.06886600001
2023-08-31,13:55:24.000,243,10976096,13405,0,1693490123,13132.025713019997,113.8595916300037,53549.08284024
2023-08-31,13:55:25.000,243,10976146,13285,0,1693490124,13132.025713019997,113.831395109999,53549.08982736001
2023-08-31,13:55:26.000,243,10976101,13205,0,1693490125,13132.005504089997,113.88778815000114,53549.06187888
2023-08-31,13:55:27.000,243,10976107,13365,0,1693490126,13131.998767780002,113.87368989000242,53549.06886600001
2023-08-31,13:55:28.000,243,10976109,13525,0,1693490127,13132.025713019997,113.88778815000114,53549.026943280005
2023-08-31,13:55:29.000,243,10976123,13365,0,1693490128,13131.985295159997,113.8595916300037,53549.00598192
2023-08-31,13:55:30.000,243,10976071,13485,0,1693490129,13131.978558850002,113.86664076000307,53549.04790464001
2023-08-31,13:55:31.000,243,10976093,13125,0,1693490130,13131.992031469992,113.90893553999922,53549.06886600001
2023-08-31,13:55:32.000,243,10976109,13645,0,1693490131,13131.944877299997,113.90893553999922,53549.00598192
2023-08-31,13:55:33.000,243,10976088,13365,0,1693490132,13131.965086229997,113.90893553999922,53549.06187888
2023-08-31,13:55:34.000,243,10976104,13205,0,1693490133,13132.018976710002,113.90893553999922,53549.0339304
2023-08-31,13:55:35.000,243,10976129,13525,0,1693490134,13131.978558850002,113.93713206000393,53549.026943280005
2023-08-31,13:55:36.000,243,10976161,13525,0,1693490135,13131.931404679992,113.93713206000393,53548.98502056
2023-08-31,13:55:37.000,243,10976122,13525,0,1693490136,13131.938140990002,113.97237771000073,53549.0339304
2023-08-31,13:55:38.000,243,10976118,13205,0,1693490137,13131.877514200001,113.95827945000201,53548.99899480001
2023-08-31,13:55:39.000,243,10976073,13285,0,1693490138,13131.823623719996,113.96532858000137,53548.97104632001
2023-08-31,13:55:40.000,243,10976109,13205,0,1693490139,13131.904459439997,113.98647596999945,53549.08284024
2023-08-31,13:55:41.000,243,10976089,13245,0,1693490140,13131.897723130001,113.97942684000009,53549.08284024
2023-08-31,13:55:42.000,243,10976078,13805,0,1693490141,13131.911195749992,114.00057422999816,53549.06187888
2023-08-31,13:55:43.000,243,10976102,13485,0,1693490142,13131.897723130001,114.00057422999816,53549.08284024
2023-08-31,13:55:44.000,243,10976079,13285,0,1693490143,13131.850568959992,114.02172162000352,53548.9640592
2023-08-31,13:55:45.000,243,10976154,13165,0,1693490144,13131.75626062,114.07106552999903,53548.90117512001
2023-08-31,13:55:46.000,243,10976100,13285,0,1693490145,13131.810151099991,114.02172162000352,53549.0339304
2023-08-31,13:55:47.000,243,10976052,13405,0,1693490146,13131.864041579996,114.02172162000352,53549.06886600001
2023-08-31,13:55:48.000,243,10976123,13405,0,1693490147,13131.857305270001,114.04991814000095,53549.06187888
2023-08-31,13:55:49.000,243,10976102,13325,0,1693490148,13131.924668369997,114.04991814000095,53549.15969856
2023-08-31,13:55:50.000,243,10976089,13125,0,1693490149,13131.823623719996,114.11336031000246,53549.01995616001
2023-08-31,13:55:51.000,243,10976172,13405,0,1693490150,13131.904459439997,114.07811465999839,53549.08982736001
2023-08-31,13:55:52.000,243,10976090,13205,0,1693490151,13131.877514200001,114.1415568299999,53549.0339304
2023-08-31,13:55:53.000,243,10976108,13485,0,1693490152,13131.857305270001,114.1415568299999,53549.05489176
2023-08-31,13:55:54.000,243,10976110,13125,0,1693490153,13131.864041579996,114.13450770000054,53549.08284024
2023-08-31,13:55:55.000,243,10976056,13165,0,1693490154,13131.816887410001,114.17680248000397,53549.075853120004
2023-08-31,13:55:56.000,243,10976114,13285,0,1693490155,13131.870777889992,114.16270421999798,53549.075853120004
2023-08-31,13:55:57.000,243,10976121,13245,0,1693490156,13131.897723130001,114.14860595999926,53549.15969856
2023-08-31,13:55:58.000,243,10976072,13485,0,1693490157,13131.890986819992,114.17680248000397,53549.13873720001
2023-08-31,13:55:59.000,243,10976101,13405,0,1693490158,13131.877514200001,114.12745857000118,53549.145724320006
2023-08-31,13:56:00.000,243,10976135,13045,0,1693490159,13131.864041579996,114.1415568299999,53549.1038016
2023-08-31,13:56:01.000,243,10976131,13245,0,1693490160,13131.897723130001,114.16270421999798,53549.096814480006
2023-08-31,13:56:02.000,243,10976090,13005,0,1693490161,13131.864041579996,114.16975335000461,53549.1038016
2023-08-31,13:56:03.000,243,10976098,13365,0,1693490162,13131.823623719996,114.16270421999798,53549.01995616001
2023-08-31,13:56:04.000,243,10976131,13245,0,1693490163,13131.877514200001,114.16270421999798,53549.15969856
2023-08-31,13:56:05.000,243,10976094,13165,0,1693490164,13131.837096340001,114.16270421999798,53549.06187888
2023-08-31,13:56:06.000,243,10976094,13045,0,1693490165,13131.897723130001,114.16975335000461,53549.124762960004
2023-08-31,13:56:07.000,243,10976094,13325,0,1693490166,13131.890986819992,114.12040944000182,53549.11777584001
2023-08-31,13:56:08.000,243,10976093,13205,0,1693490167,13131.857305270001,114.1415568299999,53549.08284024
2023-08-31,13:56:09.000,243,10976107,13125,0,1693490168,13131.803414789996,114.16975335000461,53549.04790464001
2023-08-31,13:56:10.000,243,10976136,13325,0,1693490169,13131.796678480001,114.14860595999926,53549.01995616001
2023-08-31,13:56:11.000,243,10976105,13045,0,1693490170,13131.837096340001,114.12745857000118,53549.096814480006
2023-08-31,13:56:12.000,243,10976107,13085,0,1693490171,13131.864041579996,114.16270421999798,53549.16668568001
2023-08-31,13:56:13.000,243,10976118,13245,0,1693490172,13131.857305270001,114.11336031000246,53549.13175008
2023-08-31,13:56:14.000,243,10976101,13165,0,1693490173,13131.870777889992,114.12040944000182,53549.13175008
2023-08-31,13:56:15.000,243,10976145,13325,0,1693490174,13131.830360029991,114.1063111800031,53549.124762960004
2023-08-31,13:56:16.000,243,10976090,13445,0,1693490175,13131.823623719996,114.09221292000439,53549.11078872
2023-08-31,13:56:17.000,243,10976149,13405,0,1693490176,13131.742787999996,114.1063111800031,53549.00598192
2023-08-31,13:56:18.000,243,10976137,13285,0,1693490177,13131.796678480001,114.08516378999775,53549.08284024
2023-08-31,13:56:19.000,243,10976120,13445,0,1693490178,13131.857305270001,114.1063111800031,53549.145724320006
2023-08-31,13:56:20.000,243,10976064,13085,0,1693490179,13131.884250509996,114.08516378999775,53549.25053112
2023-08-31,13:56:21.000,243,10976097,13125,0,1693490180,13131.864041579996,114.0428690100016,53549.15969856
2023-08-31,13:56:22.000,243,10976102,13565,0,1693490181,13131.850568959992,114.1063111800031,53549.11078872
2023-08-31,13:56:23.000,243,10976102,13365,0,1693490182,13131.911195749992,114.04991814000095,53549.1736728
2023-08-31,13:56:24.000,243,10976148,12845,0,1693490183,13131.890986819992,114.07811465999839,53549.13873720001
2023-08-31,13:56:25.000,243,10976110,13205,0,1693490184,13131.877514200001,114.07106552999903,53549.11078872
2023-08-31,13:56:26.000,243,10976056,13285,0,1693490185,13131.864041579996,114.09926205000374,53549.13175008
2023-08-31,13:56:27.000,243,10976104,13325,0,1693490186,13131.870777889992,114.09221292000439,53549.124762960004
2023-08-31,13:56:28.000,243,10976078,13485,0,1693490187,13131.884250509996,114.09926205000374,53549.08284024
2023-08-31,13:56:29.000,243,10976090,13045,0,1693490188,13131.864041579996,114.07106552999903,53549.06886600001
2023-08-31,13:56:30.000,243,10976089,13085,0,1693490189,13131.938140990002,114.09221292000439,53549.15271144
2023-08-31,13:56:31.000,243,10976112,13485,0,1693490190,13131.924668369997,114.07811465999839,53549.096814480006
2023-08-31,13:56:32.000,243,10976089,13205,0,1693490191,13131.917932060001,114.07106552999903,53549.1038016
2023-08-31,13:56:33.000,243,10976125,13245,0,1693490192,13131.864041579996,114.08516378999775,53549.00598192
2023-08-31,13:56:34.000,243,10976062,13365,0,1693490193,13131.924668369997,114.05696727000031,53549.13175008
2023-08-31,13:56:35.000,243,10976120,13485,0,1693490194,13131.897723130001,114.07106552999903,53549.096814480006
2023-08-31,13:56:36.000,243,10976092,13245,0,1693490195,13131.951613609992,114.05696727000031,53549.15271144
2023-08-31,13:56:37.000,243,10976107,12965,0,1693490196,13131.890986819992,114.11336031000246,53549.096814480006
2023-08-31,13:56:38.000,243,10976076,13485,0,1693490197,13131.978558850002,114.07106552999903,53549.1736728
2023-08-31,13:56:39.000,243,10976044,13005,0,1693490198,13131.944877299997,114.06401639999967,53549.11078872
2023-08-31,13:56:40.000,243,10976091,13205,0,1693490199,13131.951613609992,114.08516378999775,53549.1038016
2023-08-31,13:56:41.000,243,10976077,13245,0,1693490200,13131.884250509996,114.1063111800031,53549.04091752
2023-08-31,13:56:42.000,243,10976132,13365,0,1693490201,13131.884250509996,114.07106552999903,53549.1038016
2023-08-31,13:56:43.000,243,10976114,13205,0,1693490202,13131.931404679992,114.1063111800031,53549.16668568001
2023-08-31,13:56:44.000,243,10976126,13325,0,1693490203,13131.978558850002,114.09221292000439,53549.145724320006
2023-08-31,13:56:45.000,243,10976103,13165,0,1693490204,13131.938140990002,114.09221292000439,53549.096814480006
2023-08-31,13:56:46.000,243,10976140,13285,0,1693490205,13132.025713019997,114.03581988000224,53549.18764704001
2023-08-31,13:56:47.000,243,10976044,13205,0,1693490206,13132.018976710002,114.08516378999775,53549.13873720001
2023-08-31,13:56:48.000,243,10976065,13325,0,1693490207,13132.012240399992,114.08516378999775,53549.15271144
2023-08-31,13:56:49.000,243,10976097,13525,0,1693490208,13131.978558850002,114.0428690100016,53549.15271144
2023-08-31,13:56:50.000,243,10976123,13165,0,1693490209,13132.005504089997,114.05696727000031,53549.194634160005
2023-08-31,13:56:51.000,243,10976113,13005,0,1693490210,13132.005504089997,114.1063111800031,53549.145724320006
2023-08-31,13:56:52.000,243,10976058,13325,0,1693490211,13132.093076119992,114.09221292000439,53549.27149248
2023-08-31,13:56:53.000,243,10976119,13285,0,1693490212,13132.093076119992,114.09221292000439,53549.18764704001
2023-08-31,13:56:54.000,243,10976129,13605,0,1693490213,13132.126757669997,114.06401639999967,53549.18764704001
2023-08-31,13:56:55.000,243,10976081,13325,0,1693490214,13132.052658259992,114.13450770000054,53549.18764704001
2023-08-31,13:56:56.000,243,10976080,13365,0,1693490215,13132.052658259992,114.11336031000246,53549.20162128
2023-08-31,13:56:57.000,243,10976134,13285,0,1693490216,13132.072867189992,114.1415568299999,53549.20162128
2023-08-31,13:56:58.000,243,10976090,13405,0,1693490217,13132.072867189992,114.12040944000182,53549.20162128
2023-08-31,13:56:59.000,243,10976075,13405,0,1693490218,13132.066130879997,114.16270421999798,53549.145724320006
2023-08-31,13:57:00.000,243,10976102,13285,0,1693490219,13132.052658259992,114.12745857000118,53549.1038016
2023-08-31,13:57:01.000,243,10976065,13245,0,1693490220,13132.106548739997,114.16270421999798,53549.22258264
2023-08-31,13:57:02.000,243,10976073,13285,0,1693490221,13132.093076119992,114.12745857000118,53549.2086084
2023-08-31,13:57:03.000,243,10976075,13045,0,1693490222,13132.120021360002,114.16270421999798,53549.194634160005
2023-08-31,13:57:04.000,243,10976081,13125,0,1693490223,13132.072867189992,114.14860595999926,53549.18764704001
2023-08-31,13:57:05.000,243,10976114,13285,0,1693490224,13132.045921949997,114.1415568299999,53549.1736728
2023-08-31,13:57:06.000,243,10976102,13445,0,1693490225,13132.093076119992,114.16270421999798,53549.15969856
2023-08-31,13:57:07.000,243,10976112,13165,0,1693490226,13132.079603500002,114.16270421999798,53549.21559552001
2023-08-31,13:57:08.000,243,10976102,13405,0,1693490227,13132.187384459998,114.1415568299999,53549.28546672001
2023-08-31,13:57:09.000,243,10976142,13445,0,1693490228,13132.140230290002,114.18385161000333,53549.23655688001
2023-08-31,13:57:10.000,243,10976089,13405,0,1693490229,13132.140230290002,114.14860595999926,53549.23655688001
2023-08-31,13:57:11.000,243,10976113,13085,0,1693490230,13132.140230290002,114.15565508999862,53549.194634160005
2023-08-31,13:57:12.000,243,10976118,13205,0,1693490231,13132.167175529998,114.13450770000054,53549.25053112
2023-08-31,13:57:13.000,243,10976070,13405,0,1693490232,13132.173911839993,114.14860595999926,53549.2784796
2023-08-31,13:57:14.000,243,10976127,13365,0,1693490233,13132.173911839993,114.11336031000246,53549.292453840004
2023-08-31,13:57:15.000,243,10976108,13205,0,1693490234,13132.106548739997,114.14860595999926,53549.21559552001
2023-08-31,13:57:16.000,243,10976097,13525,0,1693490235,13132.140230290002,114.11336031000246,53549.25053112
2023-08-31,13:57:17.000,243,10976094,13285,0,1693490236,13132.167175529998,114.12040944000182,53549.28546672001
2023-08-31,13:57:18.000,243,10976100,13125,0,1693490237,13132.200857080003,114.1063111800031,53549.29944096
2023-08-31,13:57:19.000,243,10976130,13245,0,1693490238,13132.200857080003,114.09221292000439,53549.264505360006
2023-08-31,13:57:20.000,243,10976120,13205,0,1693490239,13132.146966599998,114.08516378999775,53549.21559552001
2023-08-31,13:57:21.000,243,10976088,13565,0,1693490240,13132.200857080003,114.08516378999775,53549.264505360006
2023-08-31,13:57:22.000,243,10976145,13165,0,1693490241,13132.227802319998,114.07811465999839,53549.25053112
2023-08-31,13:57:23.000,243,10976121,13525,0,1693490242,13132.153702909993,114.08516378999775,53549.194634160005
2023-08-31,13:57:24.000,243,10976130,13325,0,1693490243,13132.281692799988,114.0428690100016,53549.32040232
2023-08-31,13:57:25.000,243,10976104,13165,0,1693490244,13132.221066009988,114.05696727000031,53549.292453840004
2023-08-31,13:57:26.000,243,10976063,13045,0,1693490245,13132.241274939988,114.04991814000095,53549.23655688001
2023-08-31,13:57:27.000,243,10976108,13245,0,1693490246,13132.248011249998,114.04991814000095,53549.33437656001
2023-08-31,13:57:28.000,243,10976092,13525,0,1693490247,13132.315374349993,114.0428690100016,53549.2784796
2023-08-31,13:57:29.000,243,10976103,13405,0,1693490248,13132.281692799988,114.06401639999967,53549.27149248
2023-08-31,13:57:30.000,243,10976119,13165,0,1693490249,13132.288429109998,114.04991814000095,53549.29944096
2023-08-31,13:57:31.000,243,10976092,13325,0,1693490250,13132.227802319998,114.07811465999839,53549.264505360006
2023-08-31,13:57:32.000,243,10976096,13205,0,1693490251,13132.335583279993,114.0428690100016,53549.29944096
2023-08-31,13:57:33.000,243,10976092,13285,0,1693490252,13132.322110659989,114.0428690100016,53549.3483508
2023-08-31,13:57:34.000,243,10976072,13365,0,1693490253,13132.349055899998,114.02172162000352,53549.3483508
2023-08-31,13:57:35.000,243,10976092,13245,0,1693490254,13132.335583279993,114.0428690100016,53549.39726064
2023-08-31,13:57:36.000,243,10976101,13445,0,1693490255,13132.301901729988,114.0428690100016,53549.29944096
2023-08-31,13:57:37.000,243,10976094,13245,0,1693490256,13132.268220179998,114.07811465999839,53549.33437656001
2023-08-31,13:57:38.000,243,10976097,13445,0,1693490257,13132.362528519989,114.0428690100016,53549.37629928
2023-08-31,13:57:39.000,243,10976086,13405,0,1693490258,13132.308638039998,114.06401639999967,53549.39027352
2023-08-31,13:57:40.000,243,10976138,13165,0,1693490259,13132.288429109998,114.06401639999967,53549.34136368
2023-08-31,13:57:41.000,243,10976085,13365,0,1693490260,13132.301901729988,114.06401639999967,53549.418222
2023-08-31,13:57:42.000,243,10976136,13605,0,1693490261,13132.389473759999,114.08516378999775,53549.432196240006
2023-08-31,13:57:43.000,243,10976059,13165,0,1693490262,13132.342319589989,114.05696727000031,53549.36931216
2023-08-31,13:57:44.000,243,10976115,13245,0,1693490263,13132.301901729988,114.07811465999839,53549.292453840004
2023-08-31,13:57:45.000,243,10976101,12965,0,1693490264,13132.281692799988,114.07106552999903,53549.33437656001
2023-08-31,13:57:46.000,243,10976074,13205,0,1693490265,13132.328846969998,114.07811465999839,53549.37629928
2023-08-31,13:57:47.000,243,10976136,13085,0,1693490266,13132.308638039998,114.09221292000439,53549.36931216
2023-08-31,13:57:48.000,243,10976098,13125,0,1693490267,13132.349055899998,114.11336031000246,53549.32738944
2023-08-31,13:57:49.000,243,10976109,13365,0,1693490268,13132.342319589989,114.07106552999903,53549.36931216
2023-08-31,13:57:50.000,243,10976120,13325,0,1693490269,13132.423155309989,114.09221292000439,53549.418222
2023-08-31,13:57:51.000,243,10976085,13525,0,1693490270,13132.396210069994,114.1063111800031,53549.40424776001
2023-08-31,13:57:52.000,243,10976125,13285,0,1693490271,13132.423155309989,114.07811465999839,53549.39726064
2023-08-31,13:57:53.000,243,10976108,13285,0,1693490272,13132.402946379989,114.11336031000246,53549.40424776001
2023-08-31,13:57:54.000,243,10976055,13285,0,1693490273,13132.423155309989,114.12745857000118,53549.3483508
2023-08-31,13:57:55.000,243,10976099,13285,0,1693490274,13132.362528519989,114.14860595999926,53549.313415200006
2023-08-31,13:57:56.000,243,10976103,13525,0,1693490275,13132.402946379989,114.1415568299999,53549.33437656001
2023-08-31,13:57:57.000,243,10976092,13125,0,1693490276,13132.450100549999,114.14860595999926,53549.38328640001
2023-08-31,13:57:58.000,243,10976099,13205,0,1693490277,13132.456836859994,114.16270421999798,53549.39726064
2023-08-31,13:57:59.000,243,10976133,13405,0,1693490278,13132.429891619999,114.19090074000269,53549.362325040005
2023-08-31,13:58:00.000,243,10976137,13445,0,1693490279,13132.416418999994,114.16975335000461,53549.28546672001
2023-08-31,13:58:01.000,243,10976112,13365,0,1693490280,13132.409682689999,114.12745857000118,53549.27149248
2023-08-31,13:58:02.000,243,10976032,13085,0,1693490281,13132.443364239989,114.12745857000118,53549.37629928
2023-08-31,13:58:03.000,243,10976093,13285,0,1693490282,13132.429891619999,114.16270421999798,53549.292453840004
2023-08-31,13:58:04.000,243,10976092,13205,0,1693490283,13132.470309479999,114.14860595999926,53549.32040232
2023-08-31,13:58:05.000,243,10976107,13245,0,1693490284,13132.450100549999,114.16975335000461,53549.35533792001
2023-08-31,13:58:06.000,243,10976129,13245,0,1693490285,13132.477045789994,114.16270421999798,53549.3483508
2023-08-31,13:58:07.000,243,10976114,13485,0,1693490286,13132.456836859994,114.16270421999798,53549.3483508
2023-08-31,13:58:08.000,243,10976090,13245,0,1693490287,13132.423155309989,114.19090074000269,53549.25751824001
2023-08-31,13:58:09.000,243,10976106,13165,0,1693490288,13132.376001139994,114.21909726000013,53549.243544000004
2023-08-31,13:58:10.000,243,10976126,13285,0,1693490289,13132.423155309989,114.20499900000141,53549.23655688001
2023-08-31,13:58:11.000,243,10976069,13245,0,1693490290,13132.456836859994,114.20499900000141,53549.36931216
2023-08-31,13:58:12.000,243,10976085,13325,0,1693490291,13132.50399102999,114.22614638999949,53549.36931216
2023-08-31,13:58:13.000,243,10976126,13085,0,1693490292,13132.50399102999,114.22614638999949,53549.362325040005
2023-08-31,13:58:14.000,243,10976101,13285,0,1693490293,13132.490518409999,114.22614638999949,53549.33437656001
2023-08-31,13:58:15.000,243,10976137,13445,0,1693490294,13132.450100549999,114.24729378000484,53549.32040232
2023-08-31,13:58:16.000,243,10976125,13405,0,1693490295,13132.456836859994,114.24729378000484,53549.36931216
2023-08-31,13:58:17.000,243,10976113,13325,0,1693490296,13132.477045789994,114.24729378000484,53549.362325040005
2023-08-31,13:58:18.000,243,10976108,13085,0,1693490297,13132.50399102999,114.26844117000292,53549.35533792001
2023-08-31,13:58:19.000,243,10976098,13365,0,1693490298,13132.436627929994,114.33188334000442,53549.32040232
2023-08-31,13:58:20.000,243,10976159,13285,0,1693490299,13132.456836859994,114.33188334000442,53549.30642808001
2023-08-31,13:58:21.000,243,10976101,13485,0,1693490300,13132.52419995999,114.32483420999779,53549.362325040005
2023-08-31,13:58:22.000,243,10976083,13285,0,1693490301,13132.470309479999,114.29663769000035,53549.43918336
2023-08-31,13:58:23.000,243,10976039,13085,0,1693490302,13132.470309479999,114.33188334000442,53549.40424776001
2023-08-31,13:58:24.000,243,10976105,13325,0,1693490303,13132.436627929994,114.33893247000378,53549.37629928
2023-08-31,13:58:25.000,243,10976108,13085,0,1693490304,13132.376001139994,114.30368681999971,53549.2784796
2023-08-31,13:58:26.000,243,10976134,13245,0,1693490305,13132.362528519989,114.33188334000442,53549.21559552001
2023-08-31,13:58:27.000,243,10976073,13205,0,1693490306,13132.402946379989,114.36007986000186,53549.313415200006
2023-08-31,13:58:28.000,243,10976087,13525,0,1693490307,13132.436627929994,114.34598160000314,53549.362325040005
2023-08-31,13:58:29.000,243,10976085,13365,0,1693490308,13132.409682689999,114.33188334000442,53549.38328640001
2023-08-31,13:58:30.000,243,10976114,13285,0,1693490309,13132.456836859994,114.36007986000186,53549.37629928
2023-08-31,13:58:31.000,243,10976144,13285,0,1693490310,13132.450100549999,114.31073594999907,53549.40424776001
2023-08-31,13:58:32.000,243,10976095,13325,0,1693490311,13132.443364239989,114.36007986000186,53549.35533792001
2023-08-31,13:58:33.000,243,10976078,13085,0,1693490312,13132.456836859994,114.3530307300025,53549.39027352
2023-08-31,13:58:34.000,243,10976096,12925,0,1693490313,13132.369264829998,114.36007986000186,53549.2784796
2023-08-31,13:58:35.000,243,10976079,13245,0,1693490314,13132.396210069994,114.36712899000122,53549.29944096
2023-08-31,13:58:36.000,243,10976136,13445,0,1693490315,13132.46357316999,114.3882763799993,53549.36931216
2023-08-31,13:58:37.000,243,10976114,13005,0,1693490316,13132.456836859994,114.37417812000058,53549.411234880004
2023-08-31,13:58:38.000,243,10976098,13405,0,1693490317,13132.456836859994,114.37417812000058,53549.432196240006
2023-08-31,13:58:39.000,243,10976133,13445,0,1693490318,13132.382737449989,114.34598160000314,53549.33437656001
2023-08-31,13:58:40.000,243,10976105,12885,0,1693490319,13132.409682689999,114.33893247000378,53549.362325040005
2023-08-31,13:58:41.000,243,10976143,13485,0,1693490320,13132.376001139994,114.3882763799993,53549.33437656001
2023-08-31,13:58:42.000,243,10976109,13445,0,1693490321,13132.423155309989,114.36712899000122,53549.39027352
2023-08-31,13:58:43.000,243,10976094,13205,0,1693490322,13132.409682689999,114.36712899000122,53549.36931216
2023-08-31,13:58:44.000,243,10976097,12845,0,1693490323,13132.46357316999,114.3882763799993,53549.45315760001
2023-08-31,13:58:45.000,243,10976128,13445,0,1693490324,13132.423155309989,114.36712899000122,53549.411234880004
2023-08-31,13:58:46.000,243,10976092,13285,0,1693490325,13132.389473759999,114.38122724999994,53549.39027352
2023-08-31,13:58:47.000,243,10976116,12885,0,1693490326,13132.402946379989,114.3882763799993,53549.40424776001
2023-08-31,13:58:48.000,243,10976096,13565,0,1693490327,13132.409682689999,114.34598160000314,53549.3483508
2023-08-31,13:58:49.000,243,10976062,13285,0,1693490328,13132.389473759999,114.37417812000058,53549.32738944
2023-08-31,13:58:50.000,243,10976087,13725,0,1693490329,13132.342319589989,114.3882763799993,53549.292453840004
2023-08-31,13:58:51.000,243,10976110,13085,0,1693490330,13132.301901729988,114.37417812000058,53549.29944096
2023-08-31,13:58:52.000,243,10976094,13205,0,1693490331,13132.342319589989,114.3882763799993,53549.37629928
2023-08-31,13:58:53.000,243,10976130,13645,0,1693490332,13132.362528519989,114.39532550999866,53549.37629928
2023-08-31,13:58:54.000,243,10976069,13245,0,1693490333,13132.248011249998,114.3882763799993,53549.2086084
2023-08-31,13:58:55.000,243,10976098,13285,0,1693490334,13132.308638039998,114.34598160000314,53549.292453840004
2023-08-31,13:58:56.000,243,10976056,13525,0,1693490335,13132.328846969998,114.3882763799993,53549.27149248
2023-08-31,13:58:57.000,243,10976079,13405,0,1693490336,13132.315374349993,114.33893247000378,53549.25751824001
2023-08-31,13:58:58.000,243,10976117,13285,0,1693490337,13132.301901729988,114.32483420999779,53549.264505360006
2023-08-31,13:58:59.000,243,10976066,13325,0,1693490338,13132.295165419993,114.37417812000058,53549.2784796
2023-08-31,13:59:00.000,243,10976096,13285,0,1693490339,13132.376001139994,114.3882763799993,53549.36931216
2023-08-31,13:59:01.000,243,10976111,13365,0,1693490340,13132.355792209994,114.33893247000378,53549.35533792001
2023-08-31,13:59:02.000,243,10976109,13245,0,1693490341,13132.376001139994,114.40237463999802,53549.411234880004
2023-08-31,13:59:03.000,243,10976152,13285,0,1693490342,13132.382737449989,114.42352203000337,53549.39027352
2023-08-31,13:59:04.000,243,10976096,13205,0,1693490343,13132.376001139994,114.40942377000465,53549.39726064
2023-08-31,13:59:05.000,243,10976120,13285,0,1693490344,13132.349055899998,114.39532550999866,53549.30642808001
2023-08-31,13:59:06.000,243,10976089,13165,0,1693490345,13132.369264829998,114.36712899000122,53549.39027352
2023-08-31,13:59:07.000,243,10976096,13325,0,1693490346,13132.355792209994,114.39532550999866,53549.39726064
2023-08-31,13:59:08.000,243,10976089,13165,0,1693490347,13132.369264829998,114.40237463999802,53549.44617048
2023-08-31,13:59:09.000,243,10976109,13325,0,1693490348,13132.423155309989,114.3882763799993,53549.411234880004
2023-08-31,13:59:10.000,243,10976100,13205,0,1693490349,13132.335583279993,114.40237463999802,53549.39726064
2023-08-31,13:59:11.000,243,10976161,13165,0,1693490350,13132.369264829998,114.39532550999866,53549.40424776001
2023-08-31,13:59:12.000,243,10976068,13405,0,1693490351,13132.335583279993,114.39532550999866,53549.38328640001
2023-08-31,13:59:13.000,243,10976065,13285,0,1693490352,13132.355792209994,114.41647290000401,53549.37629928
2023-08-31,13:59:14.000,243,10976063,13085,0,1693490353,13132.349055899998,114.41647290000401,53549.36931216
2023-08-31,13:59:15.000,243,10976063,13165,0,1693490354,13132.376001139994,114.41647290000401,53549.3483508
2023-08-31,13:59:16.000,243,10976088,13085,0,1693490355,13132.342319589989,114.45876768000016,53549.34136368
2023-08-31,13:59:17.000,243,10976098,13285,0,1693490356,13132.409682689999,114.40237463999802,53549.418222
2023-08-31,13:59:18.000,243,10976084,13125,0,1693490357,13132.396210069994,114.40942377000465,53549.38328640001
2023-08-31,13:59:19.000,243,10976116,13245,0,1693490358,13132.376001139994,114.45876768000016,53549.35533792001
2023-08-31,13:59:20.000,243,10976110,13245,0,1693490359,13132.315374349993,114.43057116000273,53549.34136368
2023-08-31,13:59:21.000,243,10976089,13765,0,1693490360,13132.328846969998,114.43057116000273,53549.362325040005
2023-08-31,13:59:22.000,243,10976079,13325,0,1693490361,13132.335583279993,114.43762029000209,53549.362325040005
2023-08-31,13:59:23.000,243,10976073,13285,0,1693490362,13132.261483869988,114.4517185500008,53549.25053112
2023-08-31,13:59:24.000,243,10976096,13205,0,1693490363,13132.355792209994,114.43762029000209,53549.432196240006
2023-08-31,13:59:25.000,243,10976088,13365,0,1693490364,13132.362528519989,114.41647290000401,53549.37629928
2023-08-31,13:59:26.000,243,10976125,13165,0,1693490365,13132.328846969998,114.42352203000337,53549.45315760001
2023-08-31,13:59:27.000,243,10976127,13405,0,1693490366,13132.308638039998,114.43762029000209,53549.36931216
2023-08-31,13:59:28.000,243,10976095,13165,0,1693490367,13132.234538629993,114.40942377000465,53549.36931216
2023-08-31,13:59:29.000,243,10976126,13245,0,1693490368,13132.248011249998,114.42352203000337,53549.418222
2023-08-31,13:59:30.000,243,10976087,13285,0,1693490369,13132.261483869988,114.40942377000465,53549.45315760001
2023-08-31,13:59:31.000,243,10976089,13165,0,1693490370,13132.268220179998,114.39532550999866,53549.44617048
2023-08-31,13:59:32.000,243,10976163,13125,0,1693490371,13132.261483869988,114.43057116000273,53549.51604168
2023-08-31,13:59:33.000,243,10976135,13485,0,1693490372,13132.207593389998,114.40237463999802,53549.42520912001
2023-08-31,13:59:34.000,243,10976067,13325,0,1693490373,13132.281692799988,114.40237463999802,53549.47411896001
2023-08-31,13:59:35.000,243,10976126,13525,0,1693490374,13132.268220179998,114.36007986000186,53549.44617048
2023-08-31,13:59:36.000,243,10976078,13165,0,1693490375,13132.200857080003,114.38122724999994,53549.42520912001
2023-08-31,13:59:37.000,243,10976114,13245,0,1693490376,13132.194120769993,114.39532550999866,53549.432196240006
2023-08-31,13:59:38.000,243,10976115,12965,0,1693490377,13132.221066009988,114.41647290000401,53549.45315760001
2023-08-31,13:59:39.000,243,10976083,13045,0,1693490378,13132.214329699993,114.38122724999994,53549.49508032
2023-08-31,13:59:40.000,243,10976133,13205,0,1693490379,13132.194120769993,114.40942377000465,53549.40424776001
2023-08-31,13:59:41.000,243,10976091,13245,0,1693490380,13132.241274939988,114.36712899000122,53549.51604168
2023-08-31,13:59:42.000,243,10976097,13525,0,1693490381,13132.221066009988,114.36007986000186,53549.45315760001
2023-08-31,13:59:43.000,243,10976089,13525,0,1693490382,13132.180648150003,114.37417812000058,53549.44617048
2023-08-31,13:59:44.000,243,10976094,13445,0,1693490383,13132.146966599998,114.36007986000186,53549.411234880004
2023-08-31,13:59:45.000,243,10976154,13205,0,1693490384,13132.133493979993,114.36712899000122,53549.411234880004
2023-08-31,13:59:46.000,243,10976106,13125,0,1693490385,13132.194120769993,114.36007986000186,53549.432196240006
2023-08-31,13:59:47.000,243,10976085,13325,0,1693490386,13132.160439220002,114.36712899000122,53549.460144720004
2023-08-31,13:59:48.000,243,10976120,13525,0,1693490387,13132.180648150003,114.3882763799993,53549.46713184
2023-08-31,13:59:49.000,243,10976124,13205,0,1693490388,13132.207593389998,114.31073594999907,53549.50206744001
2023-08-31,13:59:50.000,243,10976139,13125,0,1693490389,13132.194120769993,114.3530307300025,53549.47411896001
2023-08-31,13:59:51.000,243,10976088,13245,0,1693490390,13132.187384459998,114.33893247000378,53549.4880932
2023-08-31,13:59:52.000,243,10976100,13445,0,1693490391,13132.126757669997,114.36712899000122,53549.43918336
2023-08-31,13:59:53.000,243,10976146,12925,0,1693490392,13132.133493979993,114.3530307300025,53549.411234880004
2023-08-31,13:59:54.000,243,10976058,13325,0,1693490393,13132.160439220002,114.33893247000378,53549.50905456
2023-08-31,13:59:55.000,243,10976132,13365,0,1693490394,13132.072867189992,114.34598160000314,53549.418222
2023-08-31,13:59:56.000,243,10976128,13565,0,1693490395,13132.153702909993,114.33188334000442,53549.45315760001
2023-08-31,13:59:57.000,243,10976074,13245,0,1693490396,13132.160439220002,114.30368681999971,53549.5579644
2023-08-31,13:59:58.000,243,10976113,13125,0,1693490397,13132.140230290002,114.33188334000442,53549.46713184
2023-08-31,13:59:59.000,243,10976168,13285,0,1693490398,13132.160439220002,114.34598160000314,53549.50905456
2023-08-31,14:00:00.000,243,10976070,13285,0,1693490399,13132.086339809997,114.36007986000186,53549.47411896001
2023-08-31,14:00:01.000,243,10976097,13565,0,1693490400,13132.086339809997,114.36712899000122,53549.45315760001
2023-08-31,14:00:02.000,243,10976111,13445,0,1693490401,13132.079603500002,114.3530307300025,53549.44617048
2023-08-31,14:00:03.000,243,10976119,13405,0,1693490402,13132.140230290002,114.39532550999866,53549.52302880001
2023-08-31,14:00:04.000,243,10976081,13085,0,1693490403,13132.160439220002,114.39532550999866,53549.5579644
2023-08-31,14:00:05.000,243,10976114,13325,0,1693490404,13132.146966599998,114.42352203000337,53549.530015920005
2023-08-31,14:00:06.000,243,10976094,13245,0,1693490405,13132.093076119992,114.40237463999802,53549.49508032
2023-08-31,14:00:07.000,243,10976131,13125,0,1693490406,13132.120021360002,114.41647290000401,53549.5579644
2023-08-31,14:00:08.000,243,10976110,13365,0,1693490407,13132.146966599998,114.40942377000465,53549.51604168
2023-08-31,14:00:09.000,243,10976088,13045,0,1693490408,13132.099812430002,114.40942377000465,53549.47411896001
2023-08-31,14:00:10.000,243,10976089,13405,0,1693490409,13132.052658259992,114.4517185500008,53549.481106080006
2023-08-31,14:00:11.000,243,10976080,13325,0,1693490410,13132.039185640002,114.48696420000488,53549.52302880001
2023-08-31,14:00:12.000,243,10976137,13245,0,1693490411,13132.106548739997,114.43057116000273,53549.54399016
2023-08-31,14:00:13.000,243,10976087,13205,0,1693490412,13132.099812430002,114.43762029000209,53549.50905456
2023-08-31,14:00:14.000,243,10976081,13165,0,1693490413,13132.126757669997,114.45876768000016,53549.51604168
2023-08-31,14:00:15.000,243,10976143,13205,0,1693490414,13132.059394570002,114.48696420000488,53549.50206744001
2023-08-31,14:00:16.000,243,10976118,13485,0,1693490415,13131.998767780002,114.49401333000424,53549.418222
2023-08-31,14:00:17.000,243,10976077,13445,0,1693490416,13132.005504089997,114.51516072000231,53549.46713184
2023-08-31,14:00:18.000,243,10976120,13325,0,1693490417,13132.052658259992,114.52925898000103,53549.4880932
2023-08-31,14:00:19.000,243,10976109,13085,0,1693490418,13132.032449329992,114.50811159000295,53549.51604168
2023-08-31,14:00:20.000,243,10976104,13125,0,1693490419,13132.052658259992,114.51516072000231,53549.530015920005
2023-08-31,14:00:21.000,243,10976107,13405,0,1693490420,13132.045921949997,114.52220985000167,53549.5579644
2023-08-31,14:00:22.000,243,10976082,13485,0,1693490421,13132.039185640002,114.54335723999975,53549.50905456
2023-08-31,14:00:23.000,243,10976085,13325,0,1693490422,13132.045921949997,114.57860289000382,53549.46713184
2023-08-31,14:00:24.000,243,10976096,13165,0,1693490423,13131.971822539992,114.61384854000062,53549.33437656001
2023-08-31,14:00:25.000,243,10976124,13165,0,1693490424,13132.012240399992,114.55040636999911,53549.4880932
2023-08-31,14:00:26.000,243,10976113,13125,0,1693490425,13132.059394570002,114.58565202000318,53549.50905456
2023-08-31,14:00:27.000,243,10976123,13125,0,1693490426,13131.978558850002,114.62794679999934,53549.49508032
2023-08-31,14:00:28.000,243,10976104,13245,0,1693490427,13132.072867189992,114.62089766999998,53549.54399016
2023-08-31,14:00:29.000,243,10976109,13445,0,1693490428,13132.052658259992,114.6349959299987,53549.57193864001
2023-08-31,14:00:30.000,243,10976091,13365,0,1693490429,13132.072867189992,114.62794679999934,53549.55097728001
2023-08-31,14:00:31.000,243,10976142,13045,0,1693490430,13132.045921949997,114.6349959299987,53549.57193864001
2023-08-31,14:00:32.000,243,10976119,13325,0,1693490431,13132.052658259992,114.62794679999934,53549.5579644
2023-08-31,14:00:33.000,243,10976130,13165,0,1693490432,13132.032449329992,114.65614332000405,53549.599887120006
2023-08-31,14:00:34.000,243,10976134,13325,0,1693490433,13132.032449329992,114.6349959299987,53549.62084848001
2023-08-31,14:00:35.000,243,10976137,13045,0,1693490434,13131.978558850002,114.67729071000213,53549.55097728001
2023-08-31,14:00:36.000,243,10976087,13445,0,1693490435,13132.039185640002,114.6984381000002,53549.61386136
2023-08-31,14:00:37.000,243,10976098,13525,0,1693490436,13132.072867189992,114.67024158000277,53549.648796960006
2023-08-31,14:00:38.000,243,10976107,13405,0,1693490437,13132.093076119992,114.65614332000405,53549.64180984001
2023-08-31,14:00:39.000,243,10976122,13085,0,1693490438,13132.025713019997,114.66319245000341,53549.59290000001
2023-08-31,14:00:40.000,243,10976118,13325,0,1693490439,13131.985295159997,114.67024158000277,53549.55097728001
2023-08-31,14:00:41.000,243,10976091,13245,0,1693490440,13132.039185640002,114.66319245000341,53549.61386136
2023-08-31,14:00:42.000,243,10976093,13525,0,1693490441,13131.992031469992,114.68433984000148,53549.53700304
2023-08-31,14:00:43.000,243,10976158,13285,0,1693490442,13131.938140990002,114.71253635999892,53549.578925760004
2023-08-31,14:00:44.000,243,10976090,13245,0,1693490443,13132.025713019997,114.67024158000277,53549.64180984001
2023-08-31,14:00:45.000,243,10976118,13205,0,1693490444,13131.965086229997,114.71253635999892,53549.62084848001
2023-08-31,14:00:46.000,243,10976163,13605,0,1693490445,13132.005504089997,114.6984381000002,53549.69071968001
2023-08-31,14:00:47.000,243,10976138,13285,0,1693490446,13131.965086229997,114.70548722999956,53549.63482272
2023-08-31,14:00:48.000,243,10976123,13285,0,1693490447,13131.965086229997,114.74073288000363,53549.59290000001
2023-08-31,14:00:49.000,243,10976126,13405,0,1693490448,13131.904459439997,114.73368375000427,53549.578925760004
2023-08-31,14:00:50.000,243,10976141,13325,0,1693490449,13131.897723130001,114.74073288000363,53549.51604168
2023-08-31,14:00:51.000,243,10976112,13245,0,1693490450,13131.897723130001,114.72663462000492,53549.578925760004
2023-08-31,14:00:52.000,243,10976146,13605,0,1693490451,13131.951613609992,114.74073288000363,53549.627835600004
2023-08-31,14:00:53.000,243,10976144,13325,0,1693490452,13131.978558850002,114.73368375000427,53549.64180984001
2023-08-31,14:00:54.000,243,10976131,13285,0,1693490453,13131.998767780002,114.73368375000427,53549.62084848001
2023-08-31,14:00:55.000,243,10976096,13245,0,1693490454,13131.958349920002,114.75483114000235,53549.6627712
2023-08-31,14:00:56.000,243,10976117,13285,0,1693490455,13131.931404679992,114.7971259199985,53549.54399016
2023-08-31,14:00:57.000,243,10976118,13365,0,1693490456,13131.884250509996,114.76892940000107,53549.51604168
2023-08-31,14:00:58.000,243,10976137,13285,0,1693490457,13131.931404679992,114.76892940000107,53549.5579644
2023-08-31,14:00:59.000,243,10976130,13405,0,1693490458,13131.864041579996,114.78302765999979,53549.59290000001
2023-08-31,14:01:00.000,243,10976177,13205,0,1693490459,13131.884250509996,114.80417504999787,53549.54399016
2023-08-31,14:01:01.000,243,10976163,13325,0,1693490460,13131.911195749992,114.76892940000107,53549.58591288
2023-08-31,14:01:02.000,243,10976136,13445,0,1693490461,13131.924668369997,114.78302765999979,53549.61386136
2023-08-31,14:01:03.000,243,10976083,13005,0,1693490462,13131.897723130001,114.78302765999979,53549.599887120006
2023-08-31,14:01:04.000,243,10976077,13365,0,1693490463,13131.857305270001,114.78302765999979,53549.61386136
2023-08-31,14:01:05.000,243,10976119,13485,0,1693490464,13131.843832649996,114.7971259199985,53549.57193864001
2023-08-31,14:01:06.000,243,10976137,13285,0,1693490465,13131.776469550001,114.85351896000066,53549.52302880001
2023-08-31,14:01:07.000,243,10976119,13365,0,1693490466,13131.823623719996,114.81827331000386,53549.60687424
2023-08-31,14:01:08.000,243,10976108,13205,0,1693490467,13131.850568959992,114.7971259199985,53549.66975832001
2023-08-31,14:01:09.000,243,10976080,13325,0,1693490468,13131.864041579996,114.83237157000258,53549.66975832001
2023-08-31,14:01:10.000,243,10976128,13525,0,1693490469,13131.857305270001,114.83942070000194,53549.63482272
2023-08-31,14:01:11.000,243,10976110,13365,0,1693490470,13131.823623719996,114.83942070000194,53549.66975832001
2023-08-31,14:01:12.000,243,10976121,13205,0,1693490471,13131.803414789996,114.88171547999809,53549.62084848001
2023-08-31,14:01:13.000,243,10976122,13125,0,1693490472,13131.762996929996,114.88171547999809,53549.5579644
2023-08-31,14:01:14.000,243,10976174,13125,0,1693490473,13131.709106449991,114.88171547999809,53549.51604168
2023-08-31,14:01:15.000,243,10976090,13125,0,1693490474,13131.722579069996,114.86056809000002,53549.60687424
2023-08-31,14:01:16.000,243,10976095,13125,0,1693490475,13131.71584276,114.88171547999809,53549.599887120006
2023-08-31,14:01:17.000,243,10976120,13525,0,1693490476,13131.75626062,114.88171547999809,53549.57193864001
2023-08-31,14:01:18.000,243,10976093,13405,0,1693490477,13131.783205859996,114.88171547999809,53549.60687424
2023-08-31,14:01:19.000,243,10976094,13045,0,1693490478,13131.71584276,114.90286287000345,53549.59290000001
2023-08-31,14:01:20.000,243,10976066,12925,0,1693490479,13131.73605169,114.9099120000028,53549.51604168
2023-08-31,14:01:21.000,243,10976066,13485,0,1693490480,13131.742787999996,114.87466634999873,53549.50905456
2023-08-31,14:01:22.000,243,10976128,13085,0,1693490481,13131.63500704,114.87466634999873,53549.460144720004
2023-08-31,14:01:23.000,243,10976109,13245,0,1693490482,13131.65521597,114.90286287000345,53549.50206744001
2023-08-31,14:01:24.000,243,10976090,13285,0,1693490483,13131.742787999996,114.9099120000028,53549.578925760004
2023-08-31,14:01:25.000,243,10976078,13325,0,1693490484,13131.69563383,114.9099120000028,53549.530015920005
2023-08-31,14:01:26.000,243,10976114,13125,0,1693490485,13131.65521597,114.91696113000216,53549.50905456
2023-08-31,14:01:27.000,243,10976106,13445,0,1693490486,13131.722579069996,114.9099120000028,53549.50905456
2023-08-31,14:01:28.000,243,10976098,12965,0,1693490487,13131.661952279996,114.95220677999896,53549.5579644
2023-08-31,14:01:29.000,243,10976196,13165,0,1693490488,13131.621534419995,114.95925590999832,53549.44617048
2023-08-31,14:01:30.000,243,10976105,13325,0,1693490489,13131.61479811,114.95220677999896,53549.4880932
2023-08-31,14:01:31.000,243,10976082,13045,0,1693490490,13131.621534419995,114.98040330000367,53549.4880932
2023-08-31,14:01:32.000,243,10976101,13485,0,1693490491,13131.621534419995,115.02974720999919,53549.50905456
2023-08-31,14:01:33.000,243,10976091,13085,0,1693490492,13131.621534419995,115.01564895000047,53549.47411896001
2023-08-31,14:01:34.000,243,10976121,13285,0,1693490493,13131.64847965999,115.05089460000454,53549.54399016
2023-08-31,14:01:35.000,243,10976101,13405,0,1693490494,13131.60806179999,115.00155069000175,53549.460144720004
2023-08-31,14:01:36.000,243,10976132,13005,0,1693490495,13131.55417132,115.03679633999855,53549.46713184
2023-08-31,14:01:37.000,243,10976098,13085,0,1693490496,13131.58785286999,115.01564895000047,53549.460144720004
2023-08-31,14:01:38.000,243,10976104,13405,0,1693490497,13131.58785286999,115.03679633999855,53549.46713184
2023-08-31,14:01:39.000,243,10976108,13245,0,1693490498,13131.581116559995,115.0579437300039,53549.52302880001
2023-08-31,14:01:40.000,243,10976069,13325,0,1693490499,13131.55417132,115.08614025000134,53549.418222
2023-08-31,14:01:41.000,243,10976126,13565,0,1693490500,13131.64847965999,115.05089460000454,53549.53700304
2023-08-31,14:01:42.000,243,10976127,13005,0,1693490501,13131.560907629995,115.0931893800007,53549.4880932
2023-08-31,14:01:43.000,243,10976088,13045,0,1693490502,13131.60806179999,115.12138589999813,53549.50905456
2023-08-31,14:01:44.000,243,10976103,13605,0,1693490503,13131.58785286999,115.13548416000413,53549.49508032
2023-08-31,14:01:45.000,243,10976100,13285,0,1693490504,13131.55417132,115.12138589999813,53549.40424776001
2023-08-31,14:01:46.000,243,10976098,13405,0,1693490505,13131.581116559995,115.14253329000348,53549.460144720004
2023-08-31,14:01:47.000,243,10976118,13085,0,1693490506,13131.53396239,115.16368068000156,53549.39027352
2023-08-31,14:01:48.000,243,10976078,13285,0,1693490507,13131.59458918,115.20597545999772,53549.50206744001
2023-08-31,14:01:49.000,243,10976076,13285,0,1693490508,13131.62827072999,115.191877199999,53549.49508032
2023-08-31,14:01:50.000,243,10976077,13365,0,1693490509,13131.57438025,115.191877199999,53549.47411896001
2023-08-31,14:01:51.000,243,10976138,13285,0,1693490510,13131.59458918,115.19892632999836,53549.460144720004
2023-08-31,14:01:52.000,243,10976121,13405,0,1693490511,13131.58785286999,115.21302459000435,53549.481106080006
2023-08-31,14:01:53.000,243,10976061,13285,0,1693490512,13131.53396239,115.26941762999923,53549.418222
2023-08-31,14:01:54.000,243,10976147,13245,0,1693490513,13131.46659928999,115.22712285000307,53549.3483508
2023-08-31,14:01:55.000,243,10976122,13365,0,1693490514,13131.51375346,115.26941762999923,53549.40424776001
2023-08-31,14:01:56.000,243,10976121,13205,0,1693490515,13131.560907629995,115.2553193700005,53549.44617048
2023-08-31,14:01:57.000,243,10976095,13285,0,1693490516,13131.62827072999,115.24827024000115,53549.51604168
2023-08-31,14:01:58.000,243,10976133,13125,0,1693490517,13131.56764393999,115.29056502000458,53549.418222
2023-08-31,14:01:59.000,243,10976138,13285,0,1693490518,13131.52722607999,115.29056502000458,53549.40424776001
2023-08-31,14:02:00.000,243,10976090,13165,0,1693490519,13131.55417132,115.32581067000137,53549.49508032
2023-08-31,14:02:01.000,243,10976118,13285,0,1693490520,13131.54743500999,115.32581067000137,53549.432196240006
2023-08-31,14:02:02.000,243,10976103,13605,0,1693490521,13131.45312667,115.35400718999881,53549.35533792001
2023-08-31,14:02:03.000,243,10976124,13405,0,1693490522,13131.520489769995,115.33990893000009,53549.411234880004
2023-08-31,14:02:04.000,243,10976128,13285,0,1693490523,13131.540698699995,115.33285980000073,53549.460144720004
2023-08-31,14:02:05.000,243,10976074,13325,0,1693490524,13131.42618142999,115.35400718999881,53549.39027352
2023-08-31,14:02:06.000,243,10976122,13205,0,1693490525,13131.439654049995,115.38925284000288,53549.39027352
2023-08-31,14:02:07.000,243,10976112,13125,0,1693490526,13131.46659928999,115.36105631999817,53549.39726064
2023-08-31,14:02:08.000,243,10976080,13085,0,1693490527,13131.44639035999,115.36105631999817,53549.45315760001
2023-08-31,14:02:09.000,243,10976108,13125,0,1693490528,13131.45312667,115.37515458000416,53549.432196240006
2023-08-31,14:02:10.000,243,10976087,13245,0,1693490529,13131.41270881,115.39630197000224,53549.40424776001
2023-08-31,14:02:11.000,243,10976123,13445,0,1693490530,13131.38576356999,115.41040023000096,53549.43918336
2023-08-31,14:02:12.000,243,10976079,13485,0,1693490531,13131.399236189995,115.41744936000032,53549.39027352
2023-08-31,14:02:13.000,243,10976122,13285,0,1693490532,13131.439654049995,115.4033511000016,53549.4880932
2023-08-31,14:02:14.000,243,10976088,13005,0,1693490533,13131.4733356,115.41744936000032,53549.46713184
2023-08-31,14:02:15.000,243,10976068,13285,0,1693490534,13131.41270881,115.45974414000375,53549.418222
2023-08-31,14:02:16.000,243,10976081,13125,0,1693490535,13131.39249988,115.43154761999904,53549.37629928
2023-08-31,14:02:17.000,243,10976088,13165,0,1693490536,13131.37229095,115.42449848999968,53549.32738944
2023-08-31,14:02:18.000,243,10976121,13445,0,1693490537,13131.43291774,115.39630197000224,53549.39726064
2023-08-31,14:02:19.000,243,10976113,13325,0,1693490538,13131.38576356999,115.4385967499984,53549.33437656001
2023-08-31,14:02:20.000,243,10976112,13245,0,1693490539,13131.419445119995,115.43154761999904,53549.3483508
2023-08-31,14:02:21.000,243,10976110,13525,0,1693490540,13131.42618142999,115.39630197000224,53549.39726064
2023-08-31,14:02:22.000,243,10976128,13085,0,1693490541,13131.44639035999,115.41040023000096,53549.411234880004
2023-08-31,14:02:23.000,243,10976091,13245,0,1693490542,13131.43291774,115.42449848999968,53549.43918336
2023-08-31,14:02:24.000,243,10976096,13085,0,1693490543,13131.44639035999,115.41040023000096,53549.37629928
2023-08-31,14:02:25.000,243,10976088,13205,0,1693490544,13131.40597249999,115.42449848999968,53549.3483508
2023-08-31,14:02:26.000,243,10976106,13165,0,1693490545,13131.42618142999,115.45974414000375,53549.3483508
2023-08-31,14:02:27.000,243,10976109,13605,0,1693490546,13131.459862979995,115.45269501000439,53549.44617048
2023-08-31,14:02:28.000,243,10976097,13125,0,1693490547,13131.4733356,115.45269501000439,53549.460144720004
2023-08-31,14:02:29.000,243,10976089,13325,0,1693490548,13131.520489769995,115.48089153000183,53549.46713184
2023-08-31,14:02:30.000,243,10976127,13245,0,1693490549,13131.46659928999,115.44564587999776,53549.44617048
2023-08-31,14:02:31.000,243,10976131,13445,0,1693490550,13131.459862979995,115.45974414000375,53549.411234880004
2023-08-31,14:02:32.000,243,10976044,13045,0,1693490551,13131.46659928999,115.45974414000375,53549.39027352
2023-08-31,14:02:33.000,243,10976101,13285,0,1693490552,13131.43291774,115.46679327000311,53549.29944096
2023-08-31,14:02:34.000,243,10976078,13205,0,1693490553,13131.48680821999,115.44564587999776,53549.42520912001
2023-08-31,14:02:35.000,243,10976114,13085,0,1693490554,13131.40597249999,115.50908804999926,53549.39726064
2023-08-31,14:02:36.000,243,10976128,13365,0,1693490555,13131.50701714999,115.48794066000119,53549.4880932
2023-08-31,14:02:37.000,243,10976081,13205,0,1693490556,13131.46659928999,115.48794066000119,53549.481106080006
2023-08-31,14:02:38.000,243,10976060,12965,0,1693490557,13131.50701714999,115.53728457000398,53549.4880932
2023-08-31,14:02:39.000,243,10976086,13565,0,1693490558,13131.45312667,115.52318630999798,53549.460144720004
2023-08-31,14:02:40.000,243,10976081,13285,0,1693490559,13131.439654049995,115.53023544000462,53549.38328640001
2023-08-31,14:02:41.000,243,10976088,13405,0,1693490560,13131.45312667,115.50908804999926,53549.47411896001
2023-08-31,14:02:42.000,243,10976091,13445,0,1693490561,13131.35208202,115.51613717999862,53549.362325040005
2023-08-31,14:02:43.000,243,10976087,12845,0,1693490562,13131.43291774,115.51613717999862,53549.42520912001
2023-08-31,14:02:44.000,243,10976104,13205,0,1693490563,13131.45312667,115.5513828300027,53549.432196240006
2023-08-31,14:02:45.000,243,10976065,13285,0,1693490564,13131.4733356,115.5513828300027,53549.47411896001
2023-08-31,14:02:46.000,243,10976135,13445,0,1693490565,13131.44639035999,115.54433370000334,53549.4880932
2023-08-31,14:02:47.000,243,10976065,13245,0,1693490566,13131.399236189995,115.58662847999949,53549.42520912001
2023-08-31,14:02:48.000,243,10976120,13285,0,1693490567,13131.42618142999,115.58662847999949,53549.418222
2023-08-31,14:02:49.000,243,10976119,13165,0,1693490568,13131.43291774,115.58662847999949,53549.44617048
2023-08-31,14:02:50.000,243,10976047,13165,0,1693490569,13131.439654049995,115.57957935000013,53549.432196240006
2023-08-31,14:02:51.000,243,10976081,13445,0,1693490570,13131.38576356999,115.62892326000292,53549.46713184
2023-08-31,14:02:52.000,243,10976098,13405,0,1693490571,13131.45312667,115.6148250000042,53549.51604168
2023-08-31,14:02:53.000,243,10976094,13245,0,1693490572,13131.419445119995,115.62187413000356,53549.49508032
2023-08-31,14:02:54.000,243,10976095,13365,0,1693490573,13131.42618142999,115.60072673999821,53549.432196240006
2023-08-31,14:02:55.000,243,10976083,13365,0,1693490574,13131.40597249999,115.650070650001,53549.50905456
2023-08-31,14:02:56.000,243,10976109,13245,0,1693490575,13131.38576356999,115.650070650001,53549.45315760001
2023-08-31,14:02:57.000,243,10976115,13245,0,1693490576,13131.358818329994,115.64302152000164,53549.43918336
2023-08-31,14:02:58.000,243,10976109,13285,0,1693490577,13131.358818329994,115.63597239000228,53549.43918336
2023-08-31,14:02:59.000,243,10976094,13325,0,1693490578,13131.32513677999,115.67826716999843,53549.481106080006
2023-08-31,14:03:00.000,243,10976103,13205,0,1693490579,13131.318400469994,115.67826716999843,53549.418222
2023-08-31,14:03:01.000,243,10976097,13245,0,1693490580,13131.35208202,115.67121803999908,53549.411234880004
2023-08-31,14:03:02.000,243,10976115,13645,0,1693490581,13131.28471891999,115.69941456000379,53549.362325040005
2023-08-31,14:03:03.000,243,10976094,13245,0,1693490582,13131.291455229999,115.72761108000122,53549.39726064
2023-08-31,14:03:04.000,243,10976130,13325,0,1693490583,13131.34534570999,115.7135128200025,53549.36931216
2023-08-31,14:03:05.000,243,10976062,13085,0,1693490584,13131.217355819994,115.74170933999994,53549.37629928
2023-08-31,14:03:06.000,243,10976092,13445,0,1693490585,13131.217355819994,115.76990586000466,53549.313415200006
2023-08-31,14:03:07.000,243,10976092,13525,0,1693490586,13131.277982609994,115.78400412000337,53549.411234880004
2023-08-31,14:03:08.000,243,10976102,13245,0,1693490587,13131.298191539994,115.77695499000401,53549.411234880004
2023-08-31,14:03:09.000,243,10976138,13285,0,1693490588,13131.26450998999,115.80515151000145,53549.39726064
2023-08-31,14:03:10.000,243,10976169,13045,0,1693490589,13131.298191539994,115.80515151000145,53549.37629928
2023-08-31,14:03:11.000,243,10976105,13285,0,1693490590,13131.230828439999,115.78400412000337,53549.36931216
2023-08-31,14:03:12.000,243,10976132,13525,0,1693490591,13131.237564749994,115.81924977000017,53549.37629928
2023-08-31,14:03:13.000,243,10976135,13285,0,1693490592,13131.190410579999,115.82629889999953,53549.40424776001
2023-08-31,14:03:14.000,243,10976116,13685,0,1693490593,13131.190410579999,115.79810238000209,53549.362325040005
2023-08-31,14:03:15.000,243,10976113,13525,0,1693490594,13131.143256409989,115.84039715999825,53549.32738944
2023-08-31,14:03:16.000,243,10976077,13245,0,1693490595,13131.271246299999,115.81924977000017,53549.43918336
2023-08-31,14:03:17.000,243,10976095,13285,0,1693490596,13131.217355819994,115.81924977000017,53549.411234880004
2023-08-31,14:03:18.000,243,10976064,12925,0,1693490597,13131.183674269989,115.85449542000424,53549.30642808001
2023-08-31,14:03:19.000,243,10976134,13205,0,1693490598,13131.224092129989,115.84039715999825,53549.39027352
2023-08-31,14:03:20.000,243,10976118,13445,0,1693490599,13131.251037369999,115.84039715999825,53549.411234880004
2023-08-31,14:03:21.000,243,10976122,13245,0,1693490600,13131.217355819994,115.85449542000424,53549.313415200006
2023-08-31,14:03:22.000,243,10976095,12725,0,1693490601,13131.190410579999,115.86859368000296,53549.22956976
2023-08-31,14:03:23.000,243,10976110,13405,0,1693490602,13131.183674269989,115.87564281000232,53549.2784796
2023-08-31,14:03:24.000,243,10976116,13445,0,1693490603,13131.244301059989,115.88269194000168,53549.34136368
2023-08-31,14:03:25.000,243,10976077,13245,0,1693490604,13131.217355819994,115.85449542000424,53549.28546672001
2023-08-31,14:03:26.000,243,10976164,13445,0,1693490605,13131.203883199989,115.86859368000296,53549.32040232
2023-08-31,14:03:27.000,243,10976107,13525,0,1693490606,13131.251037369999,115.93203585000447,53549.38328640001
2023-08-31,14:03:28.000,243,10976152,13045,0,1693490607,13131.230828439999,115.90383932999976,53549.292453840004
2023-08-31,14:03:29.000,243,10976117,13525,0,1693490608,13131.197146889994,115.95318324000255,53549.292453840004
2023-08-31,14:03:30.000,243,10976141,13085,0,1693490609,13131.170201649998,115.9602323700019,53549.28546672001
2023-08-31,14:03:31.000,243,10976093,13245,0,1693490610,13131.237564749994,115.94613411000319,53549.32040232
2023-08-31,14:03:32.000,243,10976070,13085,0,1693490611,13131.28471891999,115.93203585000447,53549.362325040005
2023-08-31,14:03:33.000,243,10976133,13005,0,1693490612,13131.291455229999,115.93203585000447,53549.313415200006
2023-08-31,14:03:34.000,243,10976086,13445,0,1693490613,13131.338609399994,115.93203585000447,53549.33437656001
2023-08-31,14:03:35.000,243,10976147,13125,0,1693490614,13131.251037369999,115.98137975999998,53549.313415200006
2023-08-31,14:03:36.000,243,10976115,13285,0,1693490615,13131.224092129989,115.98842888999934,53549.27149248
2023-08-31,14:03:37.000,243,10976118,13125,0,1693490616,13131.203883199989,115.97433063000062,53549.25053112
2023-08-31,14:03:38.000,243,10976098,13205,0,1693490617,13131.277982609994,115.98842888999934,53549.264505360006
2023-08-31,14:03:39.000,243,10976121,13405,0,1693490618,13131.30492784999,116.03777280000213,53549.32040232
2023-08-31,14:03:40.000,243,10976126,13285,0,1693490619,13131.277982609994,116.03777280000213,53549.2784796
2023-08-31,14:03:41.000,243,10976114,12885,0,1693490620,13131.30492784999,116.03072367000277,53549.36931216
2023-08-31,14:03:42.000,243,10976104,13245,0,1693490621,13131.36555463999,116.04482193000149,53549.32738944
2023-08-31,14:03:43.000,243,10976080,13405,0,1693490622,13131.358818329994,116.06596931999957,53549.36931216
2023-08-31,14:03:44.000,243,10976055,13325,0,1693490623,13131.34534570999,116.08006757999829,53549.35533792001
2023-08-31,14:03:45.000,243,10976096,13365,0,1693490624,13131.338609399994,116.08006757999829,53549.37629928
2023-08-31,14:03:46.000,243,10976103,12925,0,1693490625,13131.36555463999,116.12236236000172,53549.44617048
2023-08-31,14:03:47.000,243,10976130,13245,0,1693490626,13131.291455229999,116.10121497000364,53549.32738944
2023-08-31,14:03:48.000,243,10976098,13285,0,1693490627,13131.338609399994,116.108264100003,53549.33437656001
2023-08-31,14:03:49.000,243,10976091,13165,0,1693490628,13131.399236189995,116.09416584000428,53549.40424776001
2023-08-31,14:03:50.000,243,10976089,13285,0,1693490629,13131.36555463999,116.12236236000172,53549.32040232
2023-08-31,14:03:51.000,243,10976147,13405,0,1693490630,13131.36555463999,116.1435097499998,53549.37629928
2023-08-31,14:03:52.000,243,10976088,13365,0,1693490631,13131.399236189995,116.15055887999915,53549.37629928
2023-08-31,14:03:53.000,243,10976088,12965,0,1693490632,13131.379027259994,116.1717062700045,53549.313415200006
2023-08-31,14:03:54.000,243,10976125,13405,0,1693490633,13131.399236189995,116.16465713999787,53549.313415200006
2023-08-31,14:03:55.000,243,10976070,13485,0,1693490634,13131.35208202,116.1717062700045,53549.292453840004
2023-08-31,14:03:56.000,243,10976131,13725,0,1693490635,13131.419445119995,116.16465713999787,53549.411234880004
2023-08-31,14:03:57.000,243,10976112,13325,0,1693490636,13131.459862979995,116.15055887999915,53549.39726064
2023-08-31,14:03:58.000,243,10976131,13365,0,1693490637,13131.480071909995,116.15055887999915,53549.38328640001
2023-08-31,14:03:59.000,243,10976105,13325,0,1693490638,13131.44639035999,116.17875540000387,53549.33437656001
2023-08-31,14:04:00.000,243,10976090,13045,0,1693490639,13131.46659928999,116.22105018000002,53549.30642808001
2023-08-31,14:04:01.000,243,10976066,13525,0,1693490640,13131.419445119995,116.2069519200013,53549.36931216
2023-08-31,14:04:02.000,243,10976099,13445,0,1693490641,13131.46659928999,116.23514843999874,53549.362325040005
2023-08-31,14:04:03.000,243,10976074,13445,0,1693490642,13131.49354453,116.24924670000473,53549.37629928
2023-08-31,14:04:04.000,243,10976116,13085,0,1693490643,13131.459862979995,116.28449235000153,53549.43918336
2023-08-31,14:04:05.000,243,10976135,13045,0,1693490644,13131.4733356,116.28449235000153,53549.38328640001
2023-08-31,14:04:06.000,243,10976118,13325,0,1693490645,13131.49354453,116.33383626000432,53549.39027352
2023-08-31,14:04:07.000,243,10976156,13165,0,1693490646,13131.46659928999,116.32678712999768,53549.39726064
2023-08-31,14:04:08.000,243,10976139,13205,0,1693490647,13131.44639035999,116.33383626000432,53549.40424776001
2023-08-31,14:04:09.000,243,10976104,13325,0,1693490648,13131.42618142999,116.37613104000047,53549.37629928
2023-08-31,14:04:10.000,243,10976126,13285,0,1693490649,13131.40597249999,116.39022929999919,53549.33437656001
2023-08-31,14:04:11.000,243,10976119,13085,0,1693490650,13131.38576356999,116.36908191000111,53549.28546672001
2023-08-31,14:04:12.000,243,10976126,13285,0,1693490651,13131.45312667,116.37613104000047,53549.411234880004
2023-08-31,14:04:13.000,243,10976141,13445,0,1693490652,13131.45312667,116.41137669000454,53549.43918336
2023-08-31,14:04:14.000,243,10976113,13165,0,1693490653,13131.39249988,116.43252408000262,53549.33437656001
2023-08-31,14:04:15.000,243,10976121,13325,0,1693490654,13131.39249988,116.42547495000326,53549.460144720004
2023-08-31,14:04:16.000,243,10976120,13325,0,1693490655,13131.34534570999,116.4536714700007,53549.44617048
2023-08-31,14:04:17.000,243,10976057,13245,0,1693490656,13131.399236189995,116.46072060000006,53549.44617048
2023-08-31,14:04:18.000,243,10976094,13005,0,1693490657,13131.338609399994,116.47481885999878,53549.38328640001
2023-08-31,14:04:19.000,243,10976132,13765,0,1693490658,13131.257773679994,116.46776972999942,53549.34136368
2023-08-31,14:04:20.000,243,10976060,13365,0,1693490659,13131.34534570999,116.47481885999878,53549.46713184
2023-08-31,14:04:21.000,243,10976104,13325,0,1693490660,13131.298191539994,116.47481885999878,53549.49508032
2023-08-31,14:04:22.000,243,10976084,13045,0,1693490661,13131.311664159999,116.47481885999878,53549.44617048
2023-08-31,14:04:23.000,243,10976097,13605,0,1693490662,13131.298191539994,116.4536714700007,53549.38328640001
2023-08-31,14:04:24.000,243,10976105,13445,0,1693490663,13131.277982609994,116.46776972999942,53549.45315760001
2023-08-31,14:04:25.000,243,10976125,13285,0,1693490664,13131.257773679994,116.46072060000006,53549.39027352
2023-08-31,14:04:26.000,243,10976126,13605,0,1693490665,13131.291455229999,116.46776972999942,53549.50206744001
2023-08-31,14:04:27.000,243,10976119,13085,0,1693490666,13131.298191539994,116.4536714700007,53549.45315760001
2023-08-31,14:04:28.000,243,10976083,13125,0,1693490667,13131.237564749994,116.46072060000006,53549.43918336
2023-08-31,14:04:29.000,243,10976086,13005,0,1693490668,13131.30492784999,116.41137669000454,53549.4880932
2023-08-31,14:04:30.000,243,10976085,13485,0,1693490669,13131.28471891999,116.43957321000198,53549.460144720004
2023-08-31,14:04:31.000,243,10976138,13445,0,1693490670,13131.271246299999,116.4536714700007,53549.49508032
2023-08-31,14:04:32.000,243,10976104,13525,0,1693490671,13131.28471891999,116.43957321000198,53549.46713184
2023-08-31,14:04:33.000,243,10976086,13285,0,1693490672,13131.26450998999,116.41137669000454,53549.49508032
2023-08-31,14:04:34.000,243,10976068,13605,0,1693490673,13131.277982609994,116.37613104000047,53549.46713184
2023-08-31,14:04:35.000,243,10976093,13245,0,1693490674,13131.251037369999,116.4184258200039,53549.46713184
2023-08-31,14:04:36.000,243,10976118,13525,0,1693490675,13131.298191539994,116.40432755999791,53549.54399016
2023-08-31,14:04:37.000,243,10976126,13045,0,1693490676,13131.32513677999,116.33383626000432,53549.52302880001
2023-08-31,14:04:38.000,243,10976076,13245,0,1693490677,13131.34534570999,116.34088539000368,53549.52302880001
2023-08-31,14:04:39.000,243,10976112,13085,0,1693490678,13131.35208202,116.34088539000368,53549.49508032
2023-08-31,14:04:40.000,243,10976094,13245,0,1693490679,13131.291455229999,116.36203278000175,53549.418222
2023-08-31,14:04:41.000,243,10976141,13365,0,1693490680,13131.30492784999,116.31268886999896,53549.44617048
2023-08-31,14:04:42.000,243,10976096,13285,0,1693490681,13131.358818329994,116.31973799999832,53549.43918336
2023-08-31,14:04:43.000,243,10976061,13205,0,1693490682,13131.379027259994,116.32678712999768,53549.4880932
2023-08-31,14:04:44.000,243,10976125,13645,0,1693490683,13131.40597249999,116.33383626000432,53549.4880932
2023-08-31,14:04:45.000,243,10976111,13125,0,1693490684,13131.419445119995,116.34088539000368,53549.481106080006
2023-08-31,14:04:46.000,243,10976124,13565,0,1693490685,13131.36555463999,116.34088539000368,53549.432196240006
2023-08-31,14:04:47.000,243,10976159,13285,0,1693490686,13131.44639035999,116.32678712999768,53549.481106080006
2023-08-31,14:04:48.000,243,10976097,13285,0,1693490687,13131.379027259994,116.39022929999919,53549.51604168
2023-08-31,14:04:49.000,243,10976146,13445,0,1693490688,13131.34534570999,116.37613104000047,53549.45315760001
2023-08-31,14:04:50.000,243,10976091,13245,0,1693490689,13131.379027259994,116.39727842999855,53549.47411896001
2023-08-31,14:04:51.000,243,10976111,13285,0,1693490690,13131.43291774,116.36908191000111,53549.49508032
2023-08-31,14:04:52.000,243,10976104,13325,0,1693490691,13131.40597249999,116.38318016999983,53549.4880932
2023-08-31,14:04:53.000,243,10976063,13285,0,1693490692,13131.46659928999,116.38318016999983,53549.627835600004
2023-08-31,14:04:54.000,243,10976121,12925,0,1693490693,13131.439654049995,116.40432755999791,53549.54399016
2023-08-31,14:04:55.000,243,10976137,13165,0,1693490694,13131.46659928999,116.44662234000134,53549.530015920005
2023-08-31,14:04:56.000,243,10976106,13165,0,1693490695,13131.46659928999,116.41137669000454,53549.50905456
2023-08-31,14:04:57.000,243,10976108,13245,0,1693490696,13131.42618142999,116.42547495000326,53549.46713184
2023-08-31,14:04:58.000,243,10976098,13085,0,1693490697,13131.459862979995,116.39727842999855,53549.54399016
2023-08-31,14:04:59.000,243,10976090,13205,0,1693490698,13131.419445119995,116.43957321000198,53549.530015920005
2023-08-31,14:05:00.000,243,10976079,13165,0,1693490699,13131.39249988,116.42547495000326,53549.47411896001
2023-08-31,14:05:01.000,243,10976102,13245,0,1693490700,13131.43291774,116.40432755999791,53549.481106080006
2023-08-31,14:05:02.000,243,10976092,13405,0,1693490701,13131.36555463999,116.43957321000198,53549.43918336
2023-08-31,14:05:03.000,243,10976093,13005,0,1693490702,13131.379027259994,116.41137669000454,53549.481106080006
2023-08-31,14:05:04.000,243,10976122,13245,0,1693490703,13131.379027259994,116.39727842999855,53549.45315760001
2023-08-31,14:05:05.000,243,10976094,13245,0,1693490704,13131.36555463999,116.4536714700007,53549.43918336
2023-08-31,14:05:06.000,243,10976069,13605,0,1693490705,13131.318400469994,116.39727842999855,53549.46713184
2023-08-31,14:05:07.000,243,10976055,13205,0,1693490706,13131.291455229999,116.36908191000111,53549.42520912001
2023-08-31,14:05:08.000,243,10976086,13245,0,1693490707,13131.257773679994,116.38318016999983,53549.40424776001
2023-08-31,14:05:09.000,243,10976069,13285,0,1693490708,13131.26450998999,116.36908191000111,53549.418222
2023-08-31,14:05:10.000,243,10976100,13365,0,1693490709,13131.32513677999,116.34088539000368,53549.481106080006
2023-08-31,14:05:11.000,243,10976128,13525,0,1693490710,13131.244301059989,116.36203278000175,53549.44617048
2023-08-31,14:05:12.000,243,10976151,13325,0,1693490711,13131.271246299999,116.34793452000304,53549.46713184
2023-08-31,14:05:13.000,243,10976090,13445,0,1693490712,13131.257773679994,116.36203278000175,53549.432196240006
2023-08-31,14:05:14.000,243,10976115,13245,0,1693490713,13131.244301059989,116.34793452000304,53549.42520912001
2023-08-31,14:05:15.000,243,10976085,13285,0,1693490714,13131.298191539994,116.31268886999896,53549.47411896001
2023-08-31,14:05:16.000,243,10976107,12925,0,1693490715,13131.33187309,116.32678712999768,53549.44617048
2023-08-31,14:05:17.000,243,10976065,13125,0,1693490716,13131.210619509999,116.34088539000368,53549.32738944
2023-08-31,14:05:18.000,243,10976092,13445,0,1693490717,13131.257773679994,116.32678712999768,53549.39726064
2023-08-31,14:05:19.000,243,10976134,13445,0,1693490718,13131.311664159999,116.33383626000432,53549.40424776001
2023-08-31,14:05:20.000,243,10976138,13485,0,1693490719,13131.298191539994,116.33383626000432,53549.460144720004
2023-08-31,14:05:21.000,243,10976062,13445,0,1693490720,13131.244301059989,116.31973799999832,53549.3483508
2023-08-31,14:05:22.000,243,10976119,13365,0,1693490721,13131.30492784999,116.31973799999832,53549.37629928
2023-08-31,14:05:23.000,243,10976080,13285,0,1693490722,13131.318400469994,116.34088539000368,53549.39027352
2023-08-31,14:05:24.000,243,10976127,13205,0,1693490723,13131.379027259994,116.3056397399996,53549.43918336
2023-08-31,14:05:25.000,243,10976135,12885,0,1693490724,13131.399236189995,116.32678712999768,53549.46713184
2023-08-31,14:05:26.000,243,10976059,13245,0,1693490725,13131.44639035999,116.37613104000047,53549.44617048
2023-08-31,14:05:27.000,243,10976125,13285,0,1693490726,13131.358818329994,116.36203278000175,53549.45315760001
2023-08-31,14:05:28.000,243,10976076,13205,0,1693490727,13131.43291774,116.3549836500024,53549.47411896001
2023-08-31,14:05:29.000,243,10976107,13045,0,1693490728,13131.39249988,116.34088539000368,53549.49508032
2023-08-31,14:05:30.000,243,10976100,13285,0,1693490729,13131.399236189995,116.34793452000304,53549.481106080006
2023-08-31,14:05:31.000,243,10976102,13085,0,1693490730,13131.358818329994,116.34793452000304,53549.47411896001
2023-08-31,14:05:32.000,243,10976116,13085,0,1693490731,13131.42618142999,116.37613104000047,53549.49508032
2023-08-31,14:05:33.000,243,10976123,13245,0,1693490732,13131.39249988,116.3549836500024,53549.50206744001
2023-08-31,14:05:34.000,243,10976088,12925,0,1693490733,13131.39249988,116.41137669000454,53549.49508032
2023-08-31,14:05:35.000,243,10976140,13365,0,1693490734,13131.33187309,116.3549836500024,53549.49508032
2023-08-31,14:05:36.000,243,10976111,13525,0,1693490735,13131.36555463999,116.39022929999919,53549.50206744001
2023-08-31,14:05:37.000,243,10976096,13565,0,1693490736,13131.34534570999,116.36203278000175,53549.53700304
2023-08-31,14:05:38.000,243,10976068,13125,0,1693490737,13131.30492784999,116.38318016999983,53549.46713184
2023-08-31,14:05:39.000,243,10976070,13045,0,1693490738,13131.318400469994,116.40432755999791,53549.52302880001
2023-08-31,14:05:40.000,243,10976124,13165,0,1693490739,13131.41270881,116.39022929999919,53549.52302880001
2023-08-31,14:05:41.000,243,10976074,13165,0,1693490740,13131.41270881,116.39727842999855,53549.56495152
2023-08-31,14:05:42.000,243,10976102,13045,0,1693490741,13131.40597249999,116.34793452000304,53549.54399016
2023-08-31,14:05:43.000,243,10976114,13365,0,1693490742,13131.271246299999,116.39727842999855,53549.42520912001
2023-08-31,14:05:44.000,243,10976109,13045,0,1693490743,13131.36555463999,116.4184258200039,53549.52302880001
2023-08-31,14:05:45.000,243,10976159,13205,0,1693490744,13131.26450998999,116.43252408000262,53549.46713184
2023-08-31,14:05:46.000,243,10976089,13365,0,1693490745,13131.318400469994,116.4184258200039,53549.481106080006
2023-08-31,14:05:47.000,243,10976118,13485,0,1693490746,13131.277982609994,116.43957321000198,53549.50905456
2023-08-31,14:05:48.000,243,10976077,13285,0,1693490747,13131.338609399994,116.39727842999855,53549.50206744001
2023-08-31,14:05:49.000,243,10976071,13165,0,1693490748,13131.291455229999,116.44662234000134,53549.52302880001
2023-08-31,14:05:50.000,243,10976112,13285,0,1693490749,13131.298191539994,116.47481885999878,53549.55097728001
2023-08-31,14:05:51.000,243,10976096,13165,0,1693490750,13131.257773679994,116.51711364000221,53549.530015920005
2023-08-31,14:05:52.000,243,10976114,13445,0,1693490751,13131.203883199989,116.552359289999,53549.44617048
2023-08-31,14:05:53.000,243,10976109,13085,0,1693490752,13131.190410579999,116.53826103000029,53549.44617048
2023-08-31,14:05:54.000,243,10976126,13045,0,1693490753,13131.224092129989,116.55940841999836,53549.46713184
2023-08-31,14:05:55.000,243,10976087,13205,0,1693490754,13131.136520099994,116.552359289999,53549.45315760001
2023-08-31,14:05:56.000,243,10976110,13605,0,1693490755,13131.176937959994,116.58055581000372,53549.4880932
2023-08-31,14:05:57.000,243,10976112,13445,0,1693490756,13131.156729029994,116.552359289999,53549.59290000001
2023-08-31,14:05:58.000,243,10976083,13565,0,1693490757,13131.170201649998,116.61580146000051,53549.50905456
2023-08-31,14:05:59.000,243,10976126,13365,0,1693490758,13131.055684379993,116.65809624000394,53549.44617048
2023-08-31,14:06:00.000,243,10976110,13205,0,1693490759,13131.089365929998,116.67219450000266,53549.44617048
2023-08-31,14:06:01.000,243,10976104,13405,0,1693490760,13131.109574859998,116.68629276000138,53549.44617048
2023-08-31,14:06:02.000,243,10976089,13085,0,1693490761,13131.096102239993,116.68629276000138,53549.4880932
2023-08-31,14:06:03.000,243,10976125,13045,0,1693490762,13131.048948069998,116.73563667000417,53549.43918336
2023-08-31,14:06:04.000,243,10976076,13245,0,1693490763,13131.096102239993,116.78498057999968,53549.54399016
2023-08-31,14:06:05.000,243,10976064,13285,0,1693490764,13131.109574859998,116.77088232000096,53549.52302880001
2023-08-31,14:06:06.000,243,10976072,13045,0,1693490765,13131.109574859998,116.7638331900016,53549.530015920005
2023-08-31,14:06:07.000,243,10976130,12925,0,1693490766,13131.062420689988,116.77793145000032,53549.53700304
2023-08-31,14:06:08.000,243,10976119,13365,0,1693490767,13131.015266519993,116.78498057999968,53549.43918336
2023-08-31,14:06:09.000,243,10976102,13285,0,1693490768,13131.048948069998,116.82727536000311,53549.46713184
2023-08-31,14:06:10.000,243,10976127,13205,0,1693490769,13131.062420689988,116.7990788399984,53549.53700304
2023-08-31,14:06:11.000,243,10976143,13325,0,1693490770,13131.035475449993,116.8131771000044,53549.46713184
2023-08-31,14:06:12.000,243,10976083,13045,0,1693490771,13131.022002829988,116.84137362000183,53549.4880932
2023-08-31,14:06:13.000,243,10976079,13445,0,1693490772,13131.028739139998,116.85547188000055,53549.54399016
2023-08-31,14:06:14.000,243,10976073,13405,0,1693490773,13130.988321279998,116.86252100999991,53549.432196240006
2023-08-31,14:06:15.000,243,10976100,13005,0,1693490774,13131.008530209998,116.88366839999799,53549.47411896001
2023-08-31,14:06:16.000,243,10976084,13285,0,1693490775,13130.974848659993,116.86957013999927,53549.49508032
2023-08-31,14:06:17.000,243,10976057,13365,0,1693490776,13130.954639729993,116.89776666000398,53549.45315760001
2023-08-31,14:06:18.000,243,10976127,13365,0,1693490777,13131.008530209998,116.90481579000334,53549.50905456
2023-08-31,14:06:19.000,243,10976083,13285,0,1693490778,13130.947903419998,116.89776666000398,53549.460144720004
2023-08-31,14:06:20.000,243,10976110,13085,0,1693490779,13131.035475449993,116.90481579000334,53549.599887120006
2023-08-31,14:06:21.000,243,10976109,13485,0,1693490780,13131.001793899988,116.89776666000398,53549.53700304
2023-08-31,14:06:22.000,243,10976079,13085,0,1693490781,13131.008530209998,116.90481579000334,53549.53700304
2023-08-31,14:06:23.000,243,10976115,13365,0,1693490782,13130.947903419998,116.89776666000398,53549.53700304
2023-08-31,14:06:24.000,243,10976114,13205,0,1693490783,13130.961376040003,116.89776666000398,53549.47411896001
2023-08-31,14:06:25.000,243,10976103,13405,0,1693490784,13130.920958180002,116.88366839999799,53549.4880932
2023-08-31,14:06:26.000,243,10976120,13085,0,1693490785,13130.981584970003,116.89776666000398,53549.47411896001
2023-08-31,14:06:27.000,243,10976121,13365,0,1693490786,13130.988321279998,116.88366839999799,53549.52302880001
2023-08-31,14:06:28.000,243,10976085,13405,0,1693490787,13130.954639729993,116.88366839999799,53549.49508032
2023-08-31,14:06:29.000,243,10976106,13365,0,1693490788,13130.961376040003,116.89071753000462,53549.45315760001
2023-08-31,14:06:30.000,243,10976091,13405,0,1693490789,13131.015266519993,116.89776666000398,53549.52302880001
2023-08-31,14:06:31.000,243,10976069,12965,0,1693490790,13131.001793899988,116.85547188000055,53549.56495152
2023-08-31,14:06:32.000,243,10976086,13285,0,1693490791,13130.947903419998,116.91891405000206,53549.52302880001
2023-08-31,14:06:33.000,243,10976072,13325,0,1693490792,13130.927694489998,116.88366839999799,53549.418222
2023-08-31,14:06:34.000,243,10976061,13285,0,1693490793,13130.894012939993,116.91891405000206,53549.44617048
2023-08-31,14:06:35.000,243,10976086,13205,0,1693490794,13130.974848659993,116.9118649200027,53549.52302880001
2023-08-31,14:06:36.000,243,10976086,13285,0,1693490795,13130.974848659993,116.9118649200027,53549.50905456
2023-08-31,14:06:37.000,243,10976100,13365,0,1693490796,13131.015266519993,116.92596318000142,53549.49508032
2023-08-31,14:06:38.000,243,10976065,13005,0,1693490797,13131.028739139998,116.91891405000206,53549.53700304
2023-08-31,14:06:39.000,243,10976063,13045,0,1693490798,13131.001793899988,116.9118649200027,53549.45315760001
2023-08-31,14:06:40.000,243,10976110,13325,0,1693490799,13130.988321279998,116.92596318000142,53549.49508032
2023-08-31,14:06:41.000,243,10976131,12925,0,1693490800,13130.988321279998,116.88366839999799,53549.44617048
2023-08-31,14:06:42.000,243,10976106,13325,0,1693490801,13131.001793899988,116.93301231000078,53549.49508032
2023-08-31,14:06:43.000,243,10976061,13645,0,1693490802,13131.001793899988,116.98235622000357,53549.51604168
2023-08-31,14:06:44.000,243,10976052,13285,0,1693490803,13131.042211759988,116.97530709000421,53549.54399016
2023-08-31,14:06:45.000,243,10976105,13125,0,1693490804,13131.001793899988,116.95415969999885,53549.50206744001
2023-08-31,14:06:46.000,243,10976082,13005,0,1693490805,13131.022002829988,116.96825796000485,53549.5579644
2023-08-31,14:06:47.000,243,10976121,13405,0,1693490806,13130.988321279998,116.94006144000014,53549.52302880001
2023-08-31,14:06:48.000,243,10976094,13245,0,1693490807,13131.022002829988,116.98235622000357,53549.54399016
2023-08-31,14:06:49.000,243,10976136,13245,0,1693490808,13130.988321279998,116.97530709000421,53549.54399016
2023-08-31,14:06:50.000,243,10976093,13165,0,1693490809,13130.961376040003,116.98940535000293,53549.530015920005
2023-08-31,14:06:51.000,243,10976081,13405,0,1693490810,13130.900749250002,116.99645448000228,53549.46713184
2023-08-31,14:06:52.000,243,10976098,13325,0,1693490811,13130.974848659993,117.03170012999908,53549.599887120006
2023-08-31,14:06:53.000,243,10976141,13445,0,1693490812,13130.927694489998,117.0457983899978,53549.50905456
2023-08-31,14:06:54.000,243,10976090,13285,0,1693490813,13130.846858769997,117.02465099999972,53549.42520912001
2023-08-31,14:06:55.000,243,10976122,12845,0,1693490814,13130.813177219992,117.03170012999908,53549.460144720004
2023-08-31,14:06:56.000,243,10976120,13085,0,1693490815,13130.826649839997,117.03170012999908,53549.52302880001
2023-08-31,14:06:57.000,243,10976101,13165,0,1693490816,13130.826649839997,116.97530709000421,53549.53700304
2023-08-31,14:06:58.000,243,10976102,13205,0,1693490817,13130.786231979997,116.99645448000228,53549.52302880001
2023-08-31,14:06:59.000,243,10976103,13085,0,1693490818,13130.685187329997,116.98940535000293,53549.51604168
2023-08-31,14:07:00.000,243,10976078,13325,0,1693490819,13130.718868880002,116.99645448000228,53549.481106080006
2023-08-31,14:07:01.000,243,10976048,13165,0,1693490820,13130.732341499992,116.96825796000485,53549.530015920005
2023-08-31,14:07:02.000,243,10976079,13445,0,1693490821,13130.691923639992,116.99645448000228,53549.53700304
2023-08-31,14:07:03.000,243,10976041,13125,0,1693490822,13130.698659950001,116.96825796000485,53549.5579644
2023-08-31,14:07:04.000,243,10976089,13045,0,1693490823,13130.658242090001,116.9471105699995,53549.49508032
2023-08-31,14:07:05.000,243,10976088,13205,0,1693490824,13130.644769469996,116.97530709000421,53549.49508032
2023-08-31,14:07:06.000,243,10976072,13565,0,1693490825,13130.543724819996,116.99645448000228,53549.432196240006
2023-08-31,14:07:07.000,243,10976142,13205,0,1693490826,13130.570670059991,116.99645448000228,53549.43918336
2023-08-31,14:07:08.000,243,10976084,13325,0,1693490827,13130.590878989991,116.96825796000485,53549.50905456
2023-08-31,14:07:09.000,243,10976130,13325,0,1693490828,13130.590878989991,116.96825796000485,53549.460144720004
2023-08-31,14:07:10.000,243,10976085,13445,0,1693490829,13130.47636172,116.98235622000357,53549.43918336
2023-08-31,14:07:11.000,243,10976107,13205,0,1693490830,13130.51677958,116.96120882999821,53549.460144720004
2023-08-31,14:07:12.000,243,10976043,13245,0,1693490831,13130.51677958,116.96825796000485,53549.4880932
2023-08-31,14:07:13.000,243,10976092,13125,0,1693490832,13130.47636172,116.96825796000485,53549.45315760001
2023-08-31,14:07:14.000,243,10976080,13405,0,1693490833,13130.46962540999,116.9471105699995,53549.39726064
2023-08-31,14:07:15.000,243,10976124,13205,0,1693490834,13130.40899861999,116.97530709000421,53549.34136368
2023-08-31,14:07:16.000,243,10976088,13125,0,1693490835,13130.49657065,116.98235622000357,53549.49508032
2023-08-31,14:07:17.000,243,10976105,13325,0,1693490836,13130.503306959996,116.9471105699995,53549.49508032
2023-08-31,14:07:18.000,243,10976149,13285,0,1693490837,13130.46962540999,116.97530709000421,53549.4880932
2023-08-31,14:07:19.000,243,10976121,13325,0,1693490838,13130.45615279,116.97530709000421,53549.46713184
2023-08-31,14:07:20.000,243,10976139,13165,0,1693490839,13130.42920754999,116.96120882999821,53549.44617048
2023-08-31,14:07:21.000,243,10976122,13285,0,1693490840,13130.36858075999,117.01760187000036,53549.313415200006
2023-08-31,14:07:22.000,243,10976111,12885,0,1693490841,13130.402262309995,116.96825796000485,53549.43918336
2023-08-31,14:07:23.000,243,10976100,13245,0,1693490842,13130.382053379995,116.96825796000485,53549.411234880004
2023-08-31,14:07:24.000,243,10976103,13365,0,1693490843,13130.41573493,116.97530709000421,53549.432196240006
2023-08-31,14:07:25.000,243,10976078,13645,0,1693490844,13130.382053379995,116.98235622000357,53549.362325040005
2023-08-31,14:07:26.000,243,10976068,13405,0,1693490845,13130.382053379995,117.010552740001,53549.42520912001
2023-08-31,14:07:27.000,243,10976152,13205,0,1693490846,13130.361844449995,117.00350361000164,53549.432196240006
2023-08-31,14:07:28.000,243,10976085,13325,0,1693490847,13130.281008729995,117.0598966500038,53549.264505360006
2023-08-31,14:07:29.000,243,10976087,13165,0,1693490848,13130.34837182999,117.03170012999908,53549.35533792001
2023-08-31,14:07:30.000,243,10976132,13405,0,1693490849,13130.33489921,117.03874925999844,53549.38328640001
2023-08-31,14:07:31.000,243,10976068,13205,0,1693490850,13130.260799799995,117.08104404000187,53549.32040232
2023-08-31,14:07:32.000,243,10976116,13005,0,1693490851,13130.29448135,117.05284752000443,53549.33437656001
2023-08-31,14:07:33.000,243,10976101,13245,0,1693490852,13130.30795396999,117.02465099999972,53549.45315760001
2023-08-31,14:07:34.000,243,10976089,13285,0,1693490853,13130.29448135,117.0457983899978,53549.40424776001
2023-08-31,14:07:35.000,243,10976113,13405,0,1693490854,13130.23385456,117.08104404000187,53549.418222
2023-08-31,14:07:36.000,243,10976086,13125,0,1693490855,13130.240590869995,117.07399491000251,53549.38328640001
2023-08-31,14:07:37.000,243,10976111,13325,0,1693490856,13130.179964079995,117.06694578000315,53549.362325040005
2023-08-31,14:07:38.000,243,10976101,13165,0,1693490857,13130.179964079995,117.06694578000315,53549.3483508
2023-08-31,14:07:39.000,243,10976095,13085,0,1693490858,13130.06544680999,117.09514230000059,53549.313415200006
2023-08-31,14:07:40.000,243,10976101,13525,0,1693490859,13130.119337289994,117.07399491000251,53549.35533792001
2023-08-31,14:07:41.000,243,10976113,13445,0,1693490860,13130.08565573999,117.10924055999931,53549.32040232
2023-08-31,14:07:42.000,243,10976146,13085,0,1693490861,13130.058710499994,117.08809317000123,53549.29944096
2023-08-31,14:07:43.000,243,10976135,13125,0,1693490862,13130.031765259999,117.06694578000315,53549.2784796
2023-08-31,14:07:44.000,243,10976074,13285,0,1693490863,13130.004820019989,117.09514230000059,53549.25053112
2023-08-31,14:07:45.000,243,10976051,13285,0,1693490864,13129.937456919994,117.13038795000466,53549.28546672001
2023-08-31,14:07:46.000,243,10976115,13285,0,1693490865,13129.950929539998,117.07399491000251,53549.25751824001
2023-08-31,14:07:47.000,243,10976070,13405,0,1693490866,13129.930720609998,117.14448621000338,53549.28546672001
2023-08-31,14:07:48.000,243,10976069,13165,0,1693490867,13129.950929539998,117.0598966500038,53549.292453840004
2023-08-31,14:07:49.000,243,10976093,13365,0,1693490868,13129.883566439988,117.08104404000187,53549.21559552001
2023-08-31,14:07:50.000,243,10976053,13085,0,1693490869,13129.910511679998,117.08809317000123,53549.313415200006
2023-08-31,14:07:51.000,243,10976070,13765,0,1693490870,13129.870093819998,117.08809317000123,53549.25751824001
2023-08-31,14:07:52.000,243,10976024,13445,0,1693490871,13129.863357509988,117.06694578000315,53549.28546672001
2023-08-31,14:07:53.000,243,10976102,13285,0,1693490872,13129.829675959998,117.13038795000466,53549.2086084
2023-08-31,14:07:54.000,243,10976125,13285,0,1693490873,13129.775785479993,117.13038795000466,53549.18764704001
2023-08-31,14:07:55.000,243,10976106,13165,0,1693490874,13129.795994409993,117.16563360000146,53549.22258264
2023-08-31,14:07:56.000,243,10976111,13325,0,1693490875,13129.836412269993,117.15153534000274,53549.27149248
2023-08-31,14:07:57.000,243,10976094,13045,0,1693490876,13129.816203339993,117.15153534000274,53549.30642808001
2023-08-31,14:07:58.000,243,10976096,13085,0,1693490877,13129.789258099998,117.16563360000146,53549.28546672001
2023-08-31,14:07:59.000,243,10976028,13485,0,1693490878,13129.769049169998,117.17268273000082,53549.20162128
2023-08-31,14:08:00.000,243,10976063,13245,0,1693490879,13129.694949759993,117.18678098999953,53549.1736728
2023-08-31,14:08:01.000,243,10976076,13325,0,1693490880,13129.674740829993,117.18678098999953,53549.20162128
2023-08-31,14:08:02.000,243,10976103,13245,0,1693490881,13129.748840239998,117.16563360000146,53549.194634160005
2023-08-31,14:08:03.000,243,10976118,13285,0,1693490882,13129.708422379998,117.19383011999889,53549.18065992
2023-08-31,14:08:04.000,243,10976088,13325,0,1693490883,13129.742103930002,117.16563360000146,53549.264505360006
2023-08-31,14:08:05.000,243,10976107,13445,0,1693490884,13129.694949759993,117.20792838000489,53549.194634160005
2023-08-31,14:08:06.000,243,10976144,13285,0,1693490885,13129.674740829993,117.20792838000489,53549.21559552001
2023-08-31,14:08:07.000,243,10976129,13605,0,1693490886,13129.634322969992,117.22907577000296,53549.22956976
2023-08-31,14:08:08.000,243,10976071,13205,0,1693490887,13129.573696179992,117.24317403000168,53549.096814480006
2023-08-31,14:08:09.000,243,10976136,13165,0,1693490888,13129.620850350002,117.23612490000232,53549.145724320006
2023-08-31,14:08:10.000,243,10976122,13205,0,1693490889,13129.634322969992,117.22907577000296,53549.21559552001
2023-08-31,14:08:11.000,243,10976070,13525,0,1693490890,13129.634322969992,117.23612490000232,53549.15969856
2023-08-31,14:08:12.000,243,10976108,13165,0,1693490891,13129.647795589997,117.23612490000232,53549.18764704001
2023-08-31,14:08:13.000,243,10976100,13045,0,1693490892,13129.620850350002,117.24317403000168,53549.18764704001
2023-08-31,14:08:14.000,243,10976090,13285,0,1693490893,13129.627586659997,117.28546880999784,53549.21559552001
2023-08-31,14:08:15.000,243,10976071,12965,0,1693490894,13129.620850350002,117.33481272000063,53549.22258264
2023-08-31,14:08:16.000,243,10976124,13045,0,1693490895,13129.546750939997,117.33481272000063,53549.13175008
2023-08-31,14:08:17.000,243,10976138,13085,0,1693490896,13129.573696179992,117.34186184999999,53549.194634160005
2023-08-31,14:08:18.000,243,10976110,13325,0,1693490897,13129.566959869997,117.32776359000127,53549.2086084
2023-08-31,14:08:19.000,243,10976158,13165,0,1693490898,13129.546750939997,117.3559601099987,53549.21559552001
2023-08-31,14:08:20.000,243,10976093,13085,0,1693490899,13129.526542009997,117.34891097999935,53549.18065992
2023-08-31,14:08:21.000,243,10976151,13245,0,1693490900,13129.526542009997,117.36300923999806,53549.11777584001
2023-08-31,14:08:22.000,243,10976078,13005,0,1693490901,13129.553487249992,117.30661620000319,53549.2086084
2023-08-31,14:08:23.000,243,10976095,13045,0,1693490902,13129.459178910001,117.34891097999935,53549.08284024
2023-08-31,14:08:24.000,243,10976092,13605,0,1693490903,13129.486124149997,117.34891097999935,53549.124762960004
2023-08-31,14:08:25.000,243,10976076,13125,0,1693490904,13129.513069389992,117.34891097999935,53549.18065992
2023-08-31,14:08:26.000,243,10976100,13405,0,1693490905,13129.519805700002,117.33481272000063,53549.15271144
2023-08-31,14:08:27.000,243,10976099,13605,0,1693490906,13129.526542009997,117.3559601099987,53549.15271144
2023-08-31,14:08:28.000,243,10976104,13085,0,1693490907,13129.506333079997,117.34186184999999,53549.13873720001
2023-08-31,14:08:29.000,243,10976081,13365,0,1693490908,13129.513069389992,117.34891097999935,53549.16668568001
2023-08-31,14:08:30.000,243,10976050,13365,0,1693490909,13129.452442599992,117.3559601099987,53549.08982736001
2023-08-31,14:08:31.000,243,10976125,13525,0,1693490910,13129.438969980001,117.34186184999999,53549.096814480006
2023-08-31,14:08:32.000,243,10976083,13245,0,1693490911,13129.465915219997,117.3700583700047,53549.13175008
2023-08-31,14:08:33.000,243,10976085,13245,0,1693490912,13129.479387840001,117.38415663000342,53549.1038016
2023-08-31,14:08:34.000,243,10976101,13205,0,1693490913,13129.459178910001,117.33481272000063,53549.08284024
2023-08-31,14:08:35.000,243,10976130,13325,0,1693490914,13129.412024739991,117.38415663000342,53549.075853120004
2023-08-31,14:08:36.000,243,10976120,13165,0,1693490915,13129.506333079997,117.3559601099987,53549.1736728
2023-08-31,14:08:37.000,243,10976095,13405,0,1693490916,13129.465915219997,117.37710750000406,53549.096814480006
2023-08-31,14:08:38.000,243,10976095,13365,0,1693490917,13129.519805700002,117.3700583700047,53549.1736728
2023-08-31,14:08:39.000,243,10976122,13245,0,1693490918,13129.479387840001,117.4053040200015,53549.16668568001
2023-08-31,14:08:40.000,243,10976089,13165,0,1693490919,13129.492860459992,117.37710750000406,53549.16668568001
2023-08-31,14:08:41.000,243,10976092,13245,0,1693490920,13129.452442599992,117.39120576000278,53549.194634160005
2023-08-31,14:08:42.000,243,10976129,12965,0,1693490921,13129.459178910001,117.41235315000085,53549.08284024
2023-08-31,14:08:43.000,243,10976107,13085,0,1693490922,13129.499596770002,117.4053040200015,53549.16668568001
2023-08-31,14:08:44.000,243,10976135,13445,0,1693490923,13129.546750939997,117.44054966999829,53549.22258264
2023-08-31,14:08:45.000,243,10976132,13605,0,1693490924,13129.486124149997,117.46169706000364,53549.13873720001
2023-08-31,14:08:46.000,243,10976101,13405,0,1693490925,13129.499596770002,117.47579532000236,53549.05489176
2023-08-31,14:08:47.000,243,10976100,13125,0,1693490926,13129.479387840001,117.51104096999916,53549.05489176
2023-08-31,14:08:48.000,243,10976071,13485,0,1693490927,13129.492860459992,117.5039918399998,53549.0339304
2023-08-31,14:08:49.000,243,10976090,13445,0,1693490928,13129.418761050001,117.56038488000195,53549.01995616001
2023-08-31,14:08:50.000,243,10976120,13205,0,1693490929,13129.459178910001,117.58858139999938,53549.01995616001
2023-08-31,14:08:51.000,243,10976100,13485,0,1693490930,13129.412024739991,117.58153227000003,53549.0339304
2023-08-31,14:08:52.000,243,10976108,13445,0,1693490931,13129.438969980001,117.6167779200041,53549.01296904
2023-08-31,14:08:53.000,243,10976099,13285,0,1693490932,13129.492860459992,117.63792531000217,53549.11078872
2023-08-31,14:08:54.000,243,10976113,13405,0,1693490933,13129.519805700002,117.63087618000282,53549.08284024
2023-08-31,14:08:55.000,243,10976098,13565,0,1693490934,13129.465915219997,117.67317095999897,53549.11078872
2023-08-31,14:08:56.000,243,10976072,13525,0,1693490935,13129.486124149997,117.68022008999833,53549.075853120004
2023-08-31,14:08:57.000,243,10976107,13365,0,1693490936,13129.405288429996,117.7154657400024,53549.00598192
2023-08-31,14:08:58.000,243,10976145,13125,0,1693490937,13129.459178910001,117.66612182999961,53549.06187888
2023-08-31,14:08:59.000,243,10976104,13125,0,1693490938,13129.378343190001,117.72956400000112,53548.95008496001
2023-08-31,14:09:00.000,243,10976118,13085,0,1693490939,13129.385079499996,117.7507113899992,53549.01995616001
2023-08-31,14:09:01.000,243,10976076,13525,0,1693490940,13129.432233669992,117.7507113899992,53549.124762960004
2023-08-31,14:09:02.000,243,10976063,13405,0,1693490941,13129.425497359996,117.75776051999856,53549.075853120004
2023-08-31,14:09:03.000,243,10976045,13405,0,1693490942,13129.452442599992,117.72956400000112,53549.08982736001
2023-08-31,14:09:04.000,243,10976106,13485,0,1693490943,13129.398552120001,117.7507113899992,53549.06187888
2023-08-31,14:09:05.000,243,10976067,13325,0,1693490944,13129.364870569996,117.75776051999856,53549.075853120004
2023-08-31,14:09:06.000,243,10976087,13005,0,1693490945,13129.391815809991,117.74366225999984,53549.04790464001
2023-08-31,14:09:07.000,243,10976080,13285,0,1693490946,13129.358134260001,117.7507113899992,53549.075853120004
2023-08-31,14:09:08.000,243,10976106,13405,0,1693490947,13129.418761050001,117.76480964999791,53549.11777584001
2023-08-31,14:09:09.000,243,10976126,13605,0,1693490948,13129.391815809991,117.75776051999856,53549.124762960004
2023-08-31,14:09:10.000,243,10976104,13205,0,1693490949,13129.358134260001,117.73661313000048,53549.096814480006
2023-08-31,14:09:11.000,243,10976111,13445,0,1693490950,13129.344661639996,117.79300617000263,53549.06187888
2023-08-31,14:09:12.000,243,10976084,13245,0,1693490951,13129.331189019991,117.75776051999856,53549.075853120004
2023-08-31,14:09:13.000,243,10976079,13085,0,1693490952,13129.27729854,117.75776051999856,53549.01296904
2023-08-31,14:09:14.000,243,10976080,13165,0,1693490953,13129.20993543999,117.78595704000327,53548.97104632001
2023-08-31,14:09:15.000,243,10976075,13325,0,1693490954,13129.29750747,117.76480964999791,53549.08982736001
2023-08-31,14:09:16.000,243,10976077,13205,0,1693490955,13129.29750747,117.80005530000199,53549.0339304
2023-08-31,14:09:17.000,243,10976097,13285,0,1693490956,13129.223408059996,117.82825181999942,53549.06187888
2023-08-31,14:09:18.000,243,10976135,13245,0,1693490957,13129.25708961,117.82120269000006,53549.1038016
2023-08-31,14:09:19.000,243,10976123,13325,0,1693490958,13129.19646282,117.79300617000263,53549.06187888
2023-08-31,14:09:20.000,243,10976086,13125,0,1693490959,13129.203199129995,117.82120269000006,53549.01296904
2023-08-31,14:09:21.000,243,10976112,13285,0,1693490960,13129.182990199995,117.82120269000006,53549.06187888
2023-08-31,14:09:22.000,243,10976110,13285,0,1693490961,13129.243616989996,117.76480964999791,53549.08284024
2023-08-31,14:09:23.000,243,10976081,13285,0,1693490962,13129.25035329999,117.82120269000006,53549.075853120004
2023-08-31,14:09:24.000,243,10976085,13125,0,1693490963,13129.23688068,117.78595704000327,53549.096814480006
2023-08-31,14:09:25.000,243,10976086,13085,0,1693490964,13129.284034849996,117.80005530000199,53549.11078872
2023-08-31,14:09:26.000,243,10976117,13245,0,1693490965,13129.263825919996,117.77185878000455,53549.096814480006
2023-08-31,14:09:27.000,243,10976098,13325,0,1693490966,13129.243616989996,117.80005530000199,53549.11078872
2023-08-31,14:09:28.000,243,10976121,13245,0,1693490967,13129.25708961,117.8141535600007,53549.075853120004
2023-08-31,14:09:29.000,243,10976140,12965,0,1693490968,13129.23688068,117.80005530000199,53549.06187888
2023-08-31,14:09:30.000,243,10976099,13125,0,1693490969,13129.243616989996,117.84939921000478,53549.04091752
2023-08-31,14:09:31.000,243,10976102,13205,0,1693490970,13129.25708961,117.84235007999814,53549.075853120004
2023-08-31,14:09:32.000,243,10976107,13285,0,1693490971,13129.290771159991,117.85644834000414,53549.08982736001
2023-08-31,14:09:33.000,243,10976083,13085,0,1693490972,13129.20993543999,117.85644834000414,53549.00598192
2023-08-31,14:09:34.000,243,10976055,13285,0,1693490973,13129.290771159991,117.84235007999814,53549.04091752
2023-08-31,14:09:35.000,243,10976125,13445,0,1693490974,13129.20993543999,117.85644834000414,53549.05489176
2023-08-31,14:09:36.000,243,10976122,13125,0,1693490975,13129.23014436999,117.89169399000093,53548.99200768
2023-08-31,14:09:37.000,243,10976095,13205,0,1693490976,13129.23014436999,117.89874312000029,53549.04790464001
2023-08-31,14:09:38.000,243,10976135,13285,0,1693490977,13129.21667175,117.88464486000157,53548.99200768
2023-08-31,14:09:39.000,243,10976061,13365,0,1693490978,13129.182990199995,117.90579224999965,53548.98502056
2023-08-31,14:09:40.000,243,10976132,12965,0,1693490979,13129.23688068,117.88464486000157,53549.01995616001
2023-08-31,14:09:41.000,243,10976074,13005,0,1693490980,13129.23014436999,117.91284137999901,53549.05489176
2023-08-31,14:09:42.000,243,10976073,13325,0,1693490981,13129.25708961,117.94808703000308,53549.08982736001
2023-08-31,14:09:43.000,243,10976071,13085,0,1693490982,13129.21667175,117.97628355000052,53549.04091752
2023-08-31,14:09:44.000,243,10976129,13325,0,1693490983,13129.182990199995,117.94808703000308,53549.0339304
2023-08-31,14:09:45.000,243,10976096,13165,0,1693490984,13129.21667175,117.96923442000116,53548.99200768
2023-08-31,14:09:46.000,243,10976078,13085,0,1693490985,13129.142572339995,117.99038180999923,53548.957072080004
2023-08-31,14:09:47.000,243,10976117,13285,0,1693490986,13129.16951757999,117.99038180999923,53549.0339304
2023-08-31,14:09:48.000,243,10976085,13165,0,1693490987,13129.16951757999,118.03267659000267,53548.97104632001
2023-08-31,14:09:49.000,243,10976107,13205,0,1693490988,13129.18972650999,117.9974309399986,53549.06886600001
2023-08-31,14:09:50.000,243,10976074,13565,0,1693490989,13129.162781269995,118.03972572000202,53548.99899480001
2023-08-31,14:09:51.000,243,10976128,13325,0,1693490990,13129.182990199995,117.95513616000244,53549.01995616001
2023-08-31,14:09:52.000,243,10976078,13205,0,1693490991,13129.203199129995,118.01857833000395,53549.04790464001
2023-08-31,14:09:53.000,243,10976101,13365,0,1693490992,13129.16951757999,117.9974309399986,53549.01296904
2023-08-31,14:09:54.000,243,10976147,13125,0,1693490993,13129.19646282,118.01152920000459,53549.06187888
2023-08-31,14:09:55.000,243,10976099,13045,0,1693490994,13129.17625389,118.04677485000138,53549.01296904
2023-08-31,14:09:56.000,243,10976081,13285,0,1693490995,13129.21667175,118.0256274600033,53549.06886600001
2023-08-31,14:09:57.000,243,10976111,13005,0,1693490996,13129.263825919996,117.99038180999923,53549.096814480006
2023-08-31,14:09:58.000,243,10976079,13285,0,1693490997,13129.25708961,118.01857833000395,53549.08284024
2023-08-31,14:09:59.000,243,10976084,13725,0,1693490998,13129.17625389,118.03972572000202,53549.08284024
2023-08-31,14:10:00.000,243,10976137,13485,0,1693490999,13129.12909971999,117.99038180999923,53548.99899480001
2023-08-31,14:10:01.000,243,10976089,13285,0,1693491000,13129.17625389,118.0608731100001,53548.99200768
2023-08-31,14:10:02.000,243,10976091,13365,0,1693491001,13129.12909971999,118.07497136999882,53548.99200768
2023-08-31,14:10:03.000,243,10976096,13285,0,1693491002,13129.1156271,118.07497136999882,53548.9640592
2023-08-31,14:10:04.000,243,10976119,13405,0,1693491003,13129.17625389,118.10316789000353,53549.0339304
2023-08-31,14:10:05.000,243,10976105,13605,0,1693491004,13129.20993543999,118.11726615000225,53549.04790464001
2023-08-31,14:10:06.000,243,10976116,13405,0,1693491005,13129.162781269995,118.13136441000097,53549.0339304
2023-08-31,14:10:07.000,243,10976101,13245,0,1693491006,13129.182990199995,118.1595609299984,53549.04790464001
2023-08-31,14:10:08.000,243,10976065,13205,0,1693491007,13129.17625389,118.1595609299984,53549.00598192
2023-08-31,14:10:09.000,243,10976107,13085,0,1693491008,13129.14930864999,118.16661005999777,53548.978033440006
2023-08-31,14:10:10.000,243,10976088,13285,0,1693491009,13129.16951757999,118.18775745000312,53549.04091752
2023-08-31,14:10:11.000,243,10976093,13165,0,1693491010,13129.182990199995,118.20185571000184,53549.05489176
2023-08-31,14:10:12.000,243,10976082,13445,0,1693491011,13129.14930864999,118.22300309999991,53548.99899480001
2023-08-31,14:10:13.000,243,10976079,13405,0,1693491012,13129.162781269995,118.21595397000056,53548.99899480001
2023-08-31,14:10:14.000,243,10976078,13165,0,1693491013,13129.12909971999,118.22300309999991,53549.01995616001
2023-08-31,14:10:15.000,243,10976128,13365,0,1693491014,13129.13583603,118.22300309999991,53549.00598192
2023-08-31,14:10:16.000,243,10976123,13365,0,1693491015,13129.12909971999,118.24415048999799,53549.00598192
2023-08-31,14:10:17.000,243,10976131,13285,0,1693491016,13129.10889078999,118.21595397000056,53549.026943280005
2023-08-31,14:10:18.000,243,10976064,13445,0,1693491017,13129.102154479995,118.23710135999863,53548.94309784
2023-08-31,14:10:19.000,243,10976126,13365,0,1693491018,13129.12909971999,118.25119962000463,53548.98502056
2023-08-31,14:10:20.000,243,10976131,13485,0,1693491019,13129.16951757999,118.26529788000335,53549.01995616001
2023-08-31,14:10:21.000,243,10976080,13405,0,1693491020,13129.19646282,118.26529788000335,53549.01995616001
2023-08-31,14:10:22.000,243,10976132,13445,0,1693491021,13129.18972650999,118.25119962000463,53549.026943280005
2023-08-31,14:10:23.000,243,10976112,13405,0,1693491022,13129.16951757999,118.26529788000335,53548.978033440006
2023-08-31,14:10:24.000,243,10976066,13445,0,1693491023,13129.14930864999,118.2723470100027,53548.97104632001
2023-08-31,14:10:25.000,243,10976125,13165,0,1693491024,13129.10889078999,118.3075926599995,53548.97104632001
2023-08-31,14:10:26.000,243,10976089,13205,0,1693491025,13129.122363409995,118.27939614000206,53548.957072080004
2023-08-31,14:10:27.000,243,10976070,13085,0,1693491026,13129.16951757999,118.27939614000206,53549.00598192
2023-08-31,14:10:28.000,243,10976066,13205,0,1693491027,13129.223408059996,118.32874005000485,53549.13873720001
2023-08-31,14:10:29.000,243,10976071,13125,0,1693491028,13129.21667175,118.32169091999822,53549.08982736001
2023-08-31,14:10:30.000,243,10976076,13205,0,1693491029,13129.17625389,118.37103483000101,53549.04091752
2023-08-31,14:10:31.000,243,10976136,13365,0,1693491030,13129.223408059996,118.36398570000165,53549.13175008
2023-08-31,14:10:32.000,243,10976118,13285,0,1693491031,13129.23688068,118.34988744000293,53549.096814480006
2023-08-31,14:10:33.000,243,10976123,13285,0,1693491032,13129.25035329999,118.37808396000037,53549.124762960004
2023-08-31,14:10:34.000,243,10976089,13245,0,1693491033,13129.12909971999,118.4062804799978,53548.929123600006
2023-08-31,14:10:35.000,243,10976066,13605,0,1693491034,13129.304243779996,118.39218221999909,53549.15271144
2023-08-31,14:10:36.000,243,10976113,13205,0,1693491035,13129.21667175,118.36398570000165,53549.04790464001
2023-08-31,14:10:37.000,243,10976092,13285,0,1693491036,13129.27056222999,118.39218221999909,53549.1038016
2023-08-31,14:10:38.000,243,10976072,13165,0,1693491037,13129.331189019991,118.4203787400038,53549.18065992
2023-08-31,14:10:39.000,243,10976169,13405,0,1693491038,13129.263825919996,118.46267351999995,53549.124762960004
2023-08-31,14:10:40.000,243,10976101,13285,0,1693491039,13129.351397949991,118.47677177999867,53549.18764704001
2023-08-31,14:10:41.000,243,10976094,13245,0,1693491040,13129.29750747,118.42742787000316,53549.075853120004
2023-08-31,14:10:42.000,243,10976114,13165,0,1693491041,13129.331189019991,118.44857526000123,53549.13175008
2023-08-31,14:10:43.000,243,10976087,13365,0,1693491042,13129.324452709996,118.51201743000274,53549.11078872
2023-08-31,14:10:44.000,243,10976119,13205,0,1693491043,13129.344661639996,118.49791917000402,53549.18065992
2023-08-31,14:10:45.000,243,10976116,13285,0,1693491044,13129.331189019991,118.51201743000274,53549.1736728
2023-08-31,14:10:46.000,243,10976143,13325,0,1693491045,13129.364870569996,118.49791917000402,53549.16668568001
2023-08-31,14:10:47.000,243,10976095,13205,0,1693491046,13129.344661639996,118.54726307999954,53549.11078872
2023-08-31,14:10:48.000,243,10976124,13765,0,1693491047,13129.344661639996,118.5543122099989,53549.04091752
2023-08-31,14:10:49.000,243,10976108,13405,0,1693491048,13129.27056222999,118.58955786000297,53549.08982736001
2023-08-31,14:10:50.000,243,10976075,13085,0,1693491049,13129.331189019991,118.58955786000297,53549.13873720001
2023-08-31,14:10:51.000,243,10976065,13045,0,1693491050,13129.304243779996,118.62480350999977,53549.145724320006
2023-08-31,14:10:52.000,243,10976096,13285,0,1693491051,13129.33792533,118.63890176999848,53549.18065992
2023-08-31,14:10:53.000,243,10976086,13605,0,1693491052,13129.3177164,118.62480350999977,53549.15969856
2023-08-31,14:10:54.000,243,10976085,13165,0,1693491053,13129.3177164,118.62480350999977,53549.1038016
2023-08-31,14:10:55.000,243,10976082,13445,0,1693491054,13129.304243779996,118.62480350999977,53549.13873720001
2023-08-31,14:10:56.000,243,10976085,13005,0,1693491055,13129.304243779996,118.64595089999784,53549.11777584001
2023-08-31,14:10:57.000,243,10976098,13245,0,1693491056,13129.27729854,118.68119655000191,53549.124762960004
2023-08-31,14:10:58.000,243,10976109,13285,0,1693491057,13129.284034849996,118.6670982900032,53549.145724320006
2023-08-31,14:10:59.000,243,10976069,13445,0,1693491058,13129.23688068,118.68824568000127,53549.124762960004
2023-08-31,14:11:00.000,243,10976067,13125,0,1693491059,13129.284034849996,118.7305404600047,53549.13175008
2023-08-31,14:11:01.000,243,10976090,13285,0,1693491060,13129.29750747,118.73758959000406,53549.20162128
2023-08-31,14:11:02.000,243,10976108,13325,0,1693491061,13129.23688068,118.7305404600047,53549.096814480006
2023-08-31,14:11:03.000,243,10976107,13325,0,1693491062,13129.25035329999,118.71644219999871,53549.16668568001
2023-08-31,14:11:04.000,243,10976088,13085,0,1693491063,13129.263825919996,118.72349132999807,53549.20162128
2023-08-31,14:11:05.000,243,10976089,13005,0,1693491064,13129.18972650999,118.75873698000214,53549.08982736001
2023-08-31,14:11:06.000,243,10976130,13205,0,1693491065,13129.263825919996,118.75168785000278,53549.13175008
2023-08-31,14:11:07.000,243,10976099,12885,0,1693491066,13129.203199129995,118.75168785000278,53549.124762960004
2023-08-31,14:11:08.000,243,10976110,13005,0,1693491067,13129.25035329999,118.74463872000342,53549.13873720001
2023-08-31,14:11:09.000,243,10976076,13205,0,1693491068,13129.27729854,118.72349132999807,53549.1736728
2023-08-31,14:11:10.000,243,10976110,13285,0,1693491069,13129.290771159991,118.75873698000214,53549.18065992
2023-08-31,14:11:11.000,243,10976133,13445,0,1693491070,13129.223408059996,118.79398262999894,53549.15271144
2023-08-31,14:11:12.000,243,10976120,13005,0,1693491071,13129.284034849996,118.77988437000022,53549.145724320006
2023-08-31,14:11:13.000,243,10976098,13125,0,1693491072,13129.27056222999,118.82217915000365,53549.16668568001
2023-08-31,14:11:14.000,243,10976078,13045,0,1693491073,13129.27056222999,118.80808088999765,53549.145724320006
2023-08-31,14:11:15.000,243,10976127,13565,0,1693491074,13129.25035329999,118.82217915000365,53549.145724320006
2023-08-31,14:11:16.000,243,10976113,13285,0,1693491075,13129.284034849996,118.8010317599983,53549.1736728
2023-08-31,14:11:17.000,243,10976086,13285,0,1693491076,13129.3177164,118.85037567000109,53549.22258264
2023-08-31,14:11:18.000,243,10976073,13245,0,1693491077,13129.331189019991,118.85037567000109,53549.22258264
2023-08-31,14:11:19.000,243,10976144,13285,0,1693491078,13129.263825919996,118.85742480000044,53549.18065992
2023-08-31,14:11:20.000,243,10976087,13405,0,1693491079,13129.29750747,118.89971958000388,53549.145724320006
2023-08-31,14:11:21.000,243,10976102,13285,0,1693491080,13129.27729854,118.87152305999916,53549.21559552001
2023-08-31,14:11:22.000,243,10976100,13245,0,1693491081,13129.331189019991,118.90676871000323,53549.22258264
2023-08-31,14:11:23.000,243,10976137,13685,0,1693491082,13129.27056222999,118.90676871000323,53549.145724320006
2023-08-31,14:11:24.000,243,10976110,13005,0,1693491083,13129.324452709996,118.96316174999811,53549.264505360006
2023-08-31,14:11:25.000,243,10976105,13125,0,1693491084,13129.290771159991,118.97021088000474,53549.25053112
2023-08-31,14:11:26.000,243,10976092,13445,0,1693491085,13129.243616989996,119.01955479000026,53549.194634160005
2023-08-31,14:11:27.000,243,10976103,13845,0,1693491086,13129.284034849996,119.00545653000154,53549.22258264
2023-08-31,14:11:28.000,243,10976069,12925,0,1693491087,13129.29750747,119.03365304999897,53549.22956976
2023-08-31,14:11:29.000,243,10976059,13605,0,1693491088,13129.19646282,119.04070217999833,53549.13873720001
2023-08-31,14:11:30.000,243,10976118,13285,0,1693491089,13129.17625389,119.06889870000305,53549.11078872
2023-08-31,14:11:31.000,243,10976102,13405,0,1693491090,13129.27056222999,119.09004609000112,53549.23655688001
2023-08-31,14:11:32.000,243,10976118,13325,0,1693491091,13129.284034849996,119.13939000000391,53549.28546672001
2023-08-31,14:11:33.000,243,10976109,13445,0,1693491092,13129.20993543999,119.15348826000263,53549.20162128
2023-08-31,14:11:34.000,243,10976078,13125,0,1693491093,13129.25035329999,119.13234087000455,53549.21559552001
2023-08-31,14:11:35.000,243,10976095,13445,0,1693491094,13129.17625389,119.16758652000135,53549.194634160005
2023-08-31,14:11:36.000,243,10976096,13165,0,1693491095,13129.203199129995,119.20283216999815,53549.13873720001
2023-08-31,14:11:37.000,243,10976104,13325,0,1693491096,13129.15604496,119.19578303999879,53549.13175008
2023-08-31,14:11:38.000,243,10976073,13045,0,1693491097,13129.14930864999,119.20988130000478,53549.13873720001
2023-08-31,14:11:39.000,243,10976074,13085,0,1693491098,13129.12909971999,119.2239795600035,53549.1038016
2023-08-31,14:11:40.000,243,10976092,13445,0,1693491099,13129.19646282,119.2239795600035,53549.1736728
2023-08-31,14:11:41.000,243,10976096,13165,0,1693491100,13129.162781269995,119.23807782000222,53549.04790464001
2023-08-31,14:11:42.000,243,10976064,13445,0,1693491101,13129.17625389,119.26627433999965,53549.13873720001
2023-08-31,14:11:43.000,243,10976127,13565,0,1693491102,13129.13583603,119.2592252100003,53549.124762960004
2023-08-31,14:11:44.000,243,10976119,12925,0,1693491103,13129.061736619995,119.31561825000244,53549.01296904
2023-08-31,14:11:45.000,243,10976054,13085,0,1693491104,13129.07520924,119.30856912000309,53549.06886600001
2023-08-31,14:11:46.000,243,10976125,13285,0,1693491105,13129.102154479995,119.33676564000052,53549.11777584001
2023-08-31,14:11:47.000,243,10976095,13205,0,1693491106,13129.081945549995,119.31561825000244,53549.13175008
2023-08-31,14:11:48.000,243,10976092,13285,0,1693491107,13129.07520924,119.3579130299986,53549.13873720001
2023-08-31,14:11:49.000,243,10976108,13245,0,1693491108,13129.10889078999,119.36496215999796,53549.15271144
2023-08-31,14:11:50.000,243,10976114,12845,0,1693491109,13129.1156271,119.3720112900046,53549.145724320006
2023-08-31,14:11:51.000,243,10976070,13445,0,1693491110,13129.04826399999,119.39315868000267,53549.1038016
2023-08-31,14:11:52.000,243,10976058,13445,0,1693491111,13129.09541817,119.43545345999883,53549.075853120004
2023-08-31,14:11:53.000,243,10976044,13285,0,1693491112,13129.02805506999,119.41430607000075,53549.1038016
2023-08-31,14:11:54.000,243,10976113,13165,0,1693491113,13129.02805506999,119.41430607000075,53549.08982736001
2023-08-31,14:11:55.000,243,10976070,13205,0,1693491114,13129.03479138,119.42840432999947,53549.04790464001
2023-08-31,14:11:56.000,243,10976111,13365,0,1693491115,13129.07520924,119.44955172000482,53549.124762960004
2023-08-31,14:11:57.000,243,10976101,12965,0,1693491116,13129.041527689995,119.44250258999818,53549.145724320006
2023-08-31,14:11:58.000,243,10976055,13285,0,1693491117,13129.061736619995,119.47774824000226,53549.15271144
2023-08-31,14:11:59.000,243,10976098,13165,0,1693491118,13129.041527689995,119.48479737000162,53549.11078872
2023-08-31,14:12:00.000,243,10976134,13245,0,1693491119,13129.03479138,119.49889563000033,53549.06886600001
2023-08-31,14:12:01.000,243,10976137,13165,0,1693491120,13128.98763720999,119.54823954000312,53549.096814480006
2023-08-31,14:12:02.000,243,10976092,13085,0,1693491121,13129.041527689995,119.52709214999777,53549.1038016
2023-08-31,14:12:03.000,243,10976139,13405,0,1693491122,13129.021318759995,119.56233780000184,53549.096814480006
2023-08-31,14:12:04.000,243,10976106,13285,0,1693491123,13129.08868185999,119.58348518999992,53549.15271144
2023-08-31,14:12:05.000,243,10976136,12925,0,1693491124,13129.06847292999,119.5693869300012,53549.124762960004
2023-08-31,14:12:06.000,243,10976086,13485,0,1693491125,13129.02805506999,119.59758344999864,53549.11777584001
2023-08-31,14:12:07.000,243,10976091,13445,0,1693491126,13129.05500031,119.55528867000248,53549.096814480006
2023-08-31,14:12:08.000,243,10976095,13245,0,1693491127,13129.07520924,119.56233780000184,53549.145724320006
2023-08-31,14:12:09.000,243,10976085,13405,0,1693491128,13129.07520924,119.5059447599997,53549.16668568001
2023-08-31,14:12:10.000,243,10976092,13325,0,1693491129,13129.09541817,119.5059447599997,53549.194634160005
2023-08-31,14:12:11.000,243,10976170,13085,0,1693491130,13129.02805506999,119.5341412800044,53549.145724320006
2023-08-31,14:12:12.000,243,10976060,13285,0,1693491131,13129.081945549995,119.51299388999905,53549.25053112
2023-08-31,14:12:13.000,243,10976076,13045,0,1693491132,13129.102154479995,119.52004301999841,53549.27149248
2023-08-31,14:12:14.000,243,10976061,13245,0,1693491133,13129.05500031,119.5341412800044,53549.18065992
2023-08-31,14:12:15.000,243,10976118,13325,0,1693491134,13129.102154479995,119.52709214999777,53549.27149248
2023-08-31,14:12:16.000,243,10976142,12845,0,1693491135,13129.1156271,119.54823954000312,53549.22956976
2023-08-31,14:12:17.000,243,10976071,13285,0,1693491136,13129.10889078999,119.54823954000312,53549.21559552001
2023-08-31,14:12:18.000,243,10976094,13045,0,1693491137,13129.05500031,119.55528867000248,53549.264505360006
2023-08-31,14:12:19.000,243,10976125,13285,0,1693491138,13129.06847292999,119.49889563000033,53549.23655688001
2023-08-31,14:12:20.000,243,10976116,13445,0,1693491139,13129.1156271,119.56233780000184,53549.22956976
2023-08-31,14:12:21.000,243,10976077,12965,0,1693491140,13129.10889078999,119.49889563000033,53549.2784796
2023-08-31,14:12:22.000,243,10976124,13165,0,1693491141,13129.16951757999,119.49889563000033,53549.27149248
2023-08-31,14:12:23.000,243,10976054,13445,0,1693491142,13129.09541817,119.5059447599997,53549.1736728
2023-08-31,14:12:24.000,243,10976127,13445,0,1693491143,13129.06847292999,119.51299388999905,53549.1736728
2023-08-31,14:12:25.000,243,10976067,13205,0,1693491144,13129.122363409995,119.44250258999818,53549.243544000004
2023-08-31,14:12:26.000,243,10976136,13325,0,1693491145,13129.06847292999,119.44955172000482,53549.145724320006
2023-08-31,14:12:27.000,243,10976140,13325,0,1693491146,13129.1156271,119.43545345999883,53549.23655688001
2023-08-31,14:12:28.000,243,10976105,13285,0,1693491147,13129.13583603,119.41430607000075,53549.243544000004
2023-08-31,14:12:29.000,243,10976111,13245,0,1693491148,13129.19646282,119.41430607000075,53549.21559552001
2023-08-31,14:12:30.000,243,10976112,13085,0,1693491149,13129.162781269995,119.42840432999947,53549.20162128
2023-08-31,14:12:31.000,243,10976108,13325,0,1693491150,13129.14930864999,119.43545345999883,53549.124762960004
2023-08-31,14:12:32.000,243,10976134,13445,0,1693491151,13129.17625389,119.41430607000075,53549.18764704001
2023-08-31,14:12:33.000,243,10976074,13165,0,1693491152,13129.142572339995,119.41430607000075,53549.2086084
2023-08-31,14:12:34.000,243,10976090,13205,0,1693491153,13129.182990199995,119.43545345999883,53549.2086084
2023-08-31,14:12:35.000,243,10976077,13565,0,1693491154,13129.162781269995,119.46364998000354,53549.18764704001
2023-08-31,14:12:36.000,243,10976151,13205,0,1693491155,13129.223408059996,119.46364998000354,53549.22956976
2023-08-31,14:12:37.000,243,10976111,13165,0,1693491156,13129.23688068,119.44955172000482,53549.22258264
2023-08-31,14:12:38.000,243,10976099,13405,0,1693491157,13129.23688068,119.44250258999818,53549.22956976
2023-08-31,14:12:39.000,243,10976088,13285,0,1693491158,13129.21667175,119.41430607000075,53549.18065992
2023-08-31,14:12:40.000,243,10976057,13125,0,1693491159,13129.182990199995,119.44250258999818,53549.20162128
2023-08-31,14:12:41.000,243,10976114,13445,0,1693491160,13129.203199129995,119.44955172000482,53549.1736728
2023-08-31,14:12:42.000,243,10976091,13245,0,1693491161,13129.16951757999,119.44955172000482,53549.264505360006
2023-08-31,14:12:43.000,243,10976146,13005,0,1693491162,13129.15604496,119.42840432999947,53549.15969856
2023-08-31,14:12:44.000,243,10976102,13485,0,1693491163,13129.21667175,119.42840432999947,53549.29944096
2023-08-31,14:12:45.000,243,10976124,13205,0,1693491164,13129.223408059996,119.44250258999818,53549.21559552001
2023-08-31,14:12:46.000,243,10976111,13445,0,1693491165,13129.203199129995,119.42135520000011,53549.243544000004
2023-08-31,14:12:47.000,243,10976103,13485,0,1693491166,13129.182990199995,119.44955172000482,53549.20162128
2023-08-31,14:12:48.000,243,10976094,13405,0,1693491167,13129.19646282,119.4706991100029,53549.22956976
2023-08-31,14:12:49.000,243,10976101,12885,0,1693491168,13129.19646282,119.42135520000011,53549.22956976
2023-08-31,14:12:50.000,243,10976116,13645,0,1693491169,13129.19646282,119.44250258999818,53549.2086084
2023-08-31,14:12:51.000,243,10976114,12925,0,1693491170,13129.20993543999,119.45660085000418,53549.23655688001
2023-08-31,14:12:52.000,243,10976085,13245,0,1693491171,13129.25035329999,119.49184650000097,53549.264505360006
2023-08-31,14:12:53.000,243,10976089,13405,0,1693491172,13129.23688068,119.49184650000097,53549.194634160005
2023-08-31,14:12:54.000,243,10976133,13405,0,1693491173,13129.203199129995,119.46364998000354,53549.22956976
2023-08-31,14:12:55.000,243,10976131,13285,0,1693491174,13129.20993543999,119.44955172000482,53549.23655688001
2023-08-31,14:12:56.000,243,10976114,13325,0,1693491175,13129.18972650999,119.47774824000226,53549.194634160005
2023-08-31,14:12:57.000,243,10976091,12965,0,1693491176,13129.25708961,119.44955172000482,53549.23655688001
2023-08-31,14:12:58.000,243,10976103,13245,0,1693491177,13129.25035329999,119.47774824000226,53549.23655688001
2023-08-31,14:12:59.000,243,10976080,13085,0,1693491178,13129.23688068,119.48479737000162,53549.243544000004
2023-08-31,14:13:00.000,243,10976095,13165,0,1693491179,13129.27056222999,119.46364998000354,53549.3483508
2023-08-31,14:13:01.000,243,10976147,13165,0,1693491180,13129.27056222999,119.45660085000418,53549.264505360006
2023-08-31,14:13:02.000,243,10976109,13365,0,1693491181,13129.23688068,119.49889563000033,53549.21559552001
2023-08-31,14:13:03.000,243,10976097,13485,0,1693491182,13129.27729854,119.51299388999905,53549.23655688001
2023-08-31,14:13:04.000,243,10976096,13085,0,1693491183,13129.17625389,119.49889563000033,53549.21559552001
2023-08-31,14:13:05.000,243,10976160,13205,0,1693491184,13129.203199129995,119.48479737000162,53549.22956976
2023-08-31,14:13:06.000,243,10976114,13205,0,1693491185,13129.23014436999,119.48479737000162,53549.25751824001
2023-08-31,14:13:07.000,243,10976099,13525,0,1693491186,13129.19646282,119.54119041000376,53549.292453840004
2023-08-31,14:13:08.000,243,10976104,13245,0,1693491187,13129.263825919996,119.5341412800044,53549.27149248
2023-08-31,14:13:09.000,243,10976113,13205,0,1693491188,13129.203199129995,119.57643606000056,53549.28546672001
2023-08-31,14:13:10.000,243,10976086,13045,0,1693491189,13129.19646282,119.54823954000312,53549.32738944
2023-08-31,14:13:11.000,243,10976065,13405,0,1693491190,13129.122363409995,119.58348518999992,53549.194634160005
2023-08-31,14:13:12.000,243,10976060,13165,0,1693491191,13129.19646282,119.57643606000056,53549.22956976
2023-08-31,14:13:13.000,243,10976101,13085,0,1693491192,13129.142572339995,119.59758344999864,53549.2086084
2023-08-31,14:13:14.000,243,10976123,13085,0,1693491193,13129.13583603,119.59758344999864,53549.16668568001
2023-08-31,14:13:15.000,243,10976122,13285,0,1693491194,13129.17625389,119.61168171000463,53549.28546672001
2023-08-31,14:13:16.000,243,10976142,13525,0,1693491195,13129.162781269995,119.62577997000335,53549.22956976
2023-08-31,14:13:17.000,243,10976100,13405,0,1693491196,13129.19646282,119.604632579998,53549.2784796
2023-08-31,14:13:18.000,243,10976092,13325,0,1693491197,13129.203199129995,119.5693869300012,53549.25053112
2023-08-31,14:13:19.000,243,10976090,13205,0,1693491198,13129.1156271,119.65397649000079,53549.1736728
2023-08-31,14:13:20.000,243,10976071,13405,0,1693491199,13129.17625389,119.604632579998,53549.25751824001
2023-08-31,14:13:21.000,243,10976114,13085,0,1693491200,13129.10889078999,119.63987823000207,53549.16668568001
2023-08-31,14:13:22.000,243,10976087,13245,0,1693491201,13129.20993543999,119.59758344999864,53549.22956976
2023-08-31,14:13:23.000,243,10976060,13365,0,1693491202,13129.102154479995,119.61873084000399,53549.13873720001
2023-08-31,14:13:24.000,243,10976105,13125,0,1693491203,13129.182990199995,119.61873084000399,53549.23655688001
2023-08-31,14:13:25.000,243,10976159,13285,0,1693491204,13129.203199129995,119.63987823000207,53549.33437656001
2023-08-31,14:13:26.000,243,10976074,13045,0,1693491205,13129.25035329999,119.61873084000399,53549.29944096
2023-08-31,14:13:27.000,243,10976050,13005,0,1693491206,13129.21667175,119.65397649000079,53549.32040232
2023-08-31,14:13:28.000,243,10976123,13205,0,1693491207,13129.25708961,119.63282910000271,53549.33437656001
2023-08-31,14:13:29.000,243,10976078,13365,0,1693491208,13129.223408059996,119.6680747499995,53549.313415200006
2023-08-31,14:13:30.000,243,10976107,13285,0,1693491209,13129.25035329999,119.67512387999886,53549.32738944
2023-08-31,14:13:31.000,243,10976096,13245,0,1693491210,13129.25708961,119.71036953000294,53549.27149248
2023-08-31,14:13:32.000,243,10976085,13605,0,1693491211,13129.27729854,119.71036953000294,53549.2784796
2023-08-31,14:13:33.000,243,10976102,13325,0,1693491212,13129.243616989996,119.71036953000294,53549.22956976
2023-08-31,14:13:34.000,243,10976125,13165,0,1693491213,13129.284034849996,119.70332040000358,53549.28546672001
2023-08-31,14:13:35.000,243,10976076,13165,0,1693491214,13129.223408059996,119.75266430999909,53549.194634160005
2023-08-31,14:13:36.000,243,10976119,13365,0,1693491215,13129.27056222999,119.7174186600023,53549.27149248
2023-08-31,14:13:37.000,243,10976118,12965,0,1693491216,13129.182990199995,119.76676256999781,53549.124762960004
2023-08-31,14:13:38.000,243,10976036,13005,0,1693491217,13129.243616989996,119.73151692000101,53549.22956976
2023-08-31,14:13:39.000,243,10976129,13205,0,1693491218,13129.23688068,119.76676256999781,53549.264505360006
2023-08-31,14:13:40.000,243,10976114,13365,0,1693491219,13129.27729854,119.75266430999909,53549.22956976
2023-08-31,14:13:41.000,243,10976135,13085,0,1693491220,13129.331189019991,119.73856605000037,53549.33437656001
2023-08-31,14:13:42.000,243,10976085,13365,0,1693491221,13129.290771159991,119.73856605000037,53549.3483508
2023-08-31,14:13:43.000,243,10976115,13405,0,1693491222,13129.304243779996,119.74561517999973,53549.34136368
2023-08-31,14:13:44.000,243,10976083,13125,0,1693491223,13129.310980089991,119.74561517999973,53549.32738944
2023-08-31,14:13:45.000,243,10976085,13045,0,1693491224,13129.25035329999,119.77381170000444,53549.2784796
2023-08-31,14:13:46.000,243,10976117,13205,0,1693491225,13129.310980089991,119.74561517999973,53549.32738944
2023-08-31,14:13:47.000,243,10976108,13245,0,1693491226,13129.290771159991,119.73151692000101,53549.33437656001
2023-08-31,14:13:48.000,243,10976073,13165,0,1693491227,13129.310980089991,119.74561517999973,53549.34136368
2023-08-31,14:13:49.000,243,10976136,13085,0,1693491228,13129.310980089991,119.71036953000294,53549.3483508
2023-08-31,14:13:50.000,243,10976129,13405,0,1693491229,13129.324452709996,119.68922214000486,53549.34136368
2023-08-31,14:13:51.000,243,10976104,13285,0,1693491230,13129.290771159991,119.68217300999822,53549.30642808001
2023-08-31,14:13:52.000,243,10976112,13165,0,1693491231,13129.310980089991,119.68217300999822,53549.28546672001
2023-08-31,14:13:53.000,243,10976123,13085,0,1693491232,13129.310980089991,119.67512387999886,53549.25053112
2023-08-31,14:13:54.000,243,10976086,13245,0,1693491233,13129.290771159991,119.67512387999886,53549.264505360006
2023-08-31,14:13:55.000,243,10976133,13285,0,1693491234,13129.290771159991,119.7174186600023,53549.313415200006
2023-08-31,14:13:56.000,243,10976115,13245,0,1693491235,13129.243616989996,119.75971343999845,53549.22258264
2023-08-31,14:13:57.000,243,10976089,13325,0,1693491236,13129.324452709996,119.72446779000165,53549.34136368
2023-08-31,14:13:58.000,243,10976117,13045,0,1693491237,13129.331189019991,119.71036953000294,53549.29944096
2023-08-31,14:13:59.000,243,10976127,13085,0,1693491238,13129.29750747,119.68217300999822,53549.30642808001
2023-08-31,14:14:00.000,243,10976084,13445,0,1693491239,13129.33792533,119.67512387999886,53549.3483508
2023-08-31,14:14:01.000,243,10976120,13325,0,1693491240,13129.290771159991,119.71036953000294,53549.27149248
2023-08-31,14:14:02.000,243,10976106,13445,0,1693491241,13129.304243779996,119.69627127000422,53549.29944096
2023-08-31,14:14:03.000,243,10976124,13605,0,1693491242,13129.290771159991,119.7174186600023,53549.29944096
2023-08-31,14:14:04.000,243,10976111,13045,0,1693491243,13129.29750747,119.70332040000358,53549.33437656001
2023-08-31,14:14:05.000,243,10976126,12925,0,1693491244,13129.284034849996,119.73151692000101,53549.28546672001
2023-08-31,14:14:06.000,243,10976075,13605,0,1693491245,13129.304243779996,119.64692736000143,53549.32040232
2023-08-31,14:14:07.000,243,10976105,13245,0,1693491246,13129.23688068,119.65397649000079,53549.313415200006
2023-08-31,14:14:08.000,243,10976099,13605,0,1693491247,13129.284034849996,119.66102562000015,53549.30642808001
2023-08-31,14:14:09.000,243,10976115,13125,0,1693491248,13129.23014436999,119.63987823000207,53549.2086084
2023-08-31,14:14:10.000,243,10976140,13285,0,1693491249,13129.27729854,119.604632579998,53549.30642808001
2023-08-31,14:14:11.000,243,10976065,13125,0,1693491250,13129.263825919996,119.62577997000335,53549.33437656001
2023-08-31,14:14:12.000,243,10976069,13245,0,1693491251,13129.310980089991,119.6680747499995,53549.30642808001
2023-08-31,14:14:13.000,243,10976118,12885,0,1693491252,13129.284034849996,119.65397649000079,53549.29944096
2023-08-31,14:14:14.000,243,10976115,13365,0,1693491253,13129.290771159991,119.64692736000143,53549.2784796
2023-08-31,14:14:15.000,243,10976098,13285,0,1693491254,13129.310980089991,119.604632579998,53549.32738944
2023-08-31,14:14:16.000,243,10976104,13325,0,1693491255,13129.29750747,119.65397649000079,53549.32738944
2023-08-31,14:14:17.000,243,10976137,13085,0,1693491256,13129.290771159991,119.64692736000143,53549.32040232
2023-08-31,14:14:18.000,243,10976110,13165,0,1693491257,13129.243616989996,119.62577997000335,53549.20162128
2023-08-31,14:14:19.000,243,10976085,13325,0,1693491258,13129.27729854,119.64692736000143,53549.32040232
2023-08-31,14:14:20.000,243,10976109,13565,0,1693491259,13129.25035329999,119.64692736000143,53549.264505360006
2023-08-31,14:14:21.000,243,10976080,13285,0,1693491260,13129.304243779996,119.6680747499995,53549.32738944
2023-08-31,14:14:22.000,243,10976092,13285,0,1693491261,13129.324452709996,119.62577997000335,53549.32738944
2023-08-31,14:14:23.000,243,10976144,13445,0,1693491262,13129.290771159991,119.66102562000015,53549.292453840004
2023-08-31,14:14:24.000,243,10976094,13285,0,1693491263,13129.27729854,119.63282910000271,53549.292453840004
2023-08-31,14:14:25.000,243,10976092,13485,0,1693491264,13129.27056222999,119.63987823000207,53549.33437656001
2023-08-31,14:14:26.000,243,10976089,13285,0,1693491265,13129.310980089991,119.63282910000271,53549.32738944
2023-08-31,14:14:27.000,243,10976116,13285,0,1693491266,13129.19646282,119.61168171000463,53549.21559552001
2023-08-31,14:14:28.000,243,10976101,13165,0,1693491267,13129.29750747,119.62577997000335,53549.34136368
2023-08-31,14:14:29.000,243,10976136,12925,0,1693491268,13129.290771159991,119.57643606000056,53549.29944096
2023-08-31,14:14:30.000,243,10976119,13365,0,1693491269,13129.25708961,119.56233780000184,53549.27149248
2023-08-31,14:14:31.000,243,10976134,13365,0,1693491270,13129.16951757999,119.57643606000056,53549.25053112
2023-08-31,14:14:32.000,243,10976105,13405,0,1693491271,13129.19646282,119.58348518999992,53549.27149248
2023-08-31,14:14:33.000,243,10976119,12965,0,1693491272,13129.162781269995,119.5693869300012,53549.2784796
2023-08-31,14:14:34.000,243,10976110,13405,0,1693491273,13129.23014436999,119.57643606000056,53549.25053112
2023-08-31,14:14:35.000,243,10976106,13605,0,1693491274,13129.182990199995,119.5341412800044,53549.29944096
2023-08-31,14:14:36.000,243,10976075,13165,0,1693491275,13129.19646282,119.54823954000312,53549.23655688001
2023-08-31,14:14:37.000,243,10976075,13445,0,1693491276,13129.15604496,119.5059447599997,53549.32738944
2023-08-31,14:14:38.000,243,10976156,13445,0,1693491277,13129.16951757999,119.51299388999905,53549.33437656001
2023-08-31,14:14:39.000,243,10976133,13085,0,1693491278,13129.12909971999,119.42840432999947,53549.28546672001
2023-08-31,14:14:40.000,243,10976071,13285,0,1693491279,13129.09541817,119.45660085000418,53549.2086084
2023-08-31,14:14:41.000,243,10976115,13445,0,1693491280,13129.102154479995,119.42135520000011,53549.25751824001
2023-08-31,14:14:42.000,243,10976101,13125,0,1693491281,13129.1156271,119.42840432999947,53549.23655688001
2023-08-31,14:14:43.000,243,10976101,13525,0,1693491282,13129.122363409995,119.45660085000418,53549.23655688001
2023-08-31,14:14:44.000,243,10976129,13405,0,1693491283,13129.142572339995,119.42840432999947,53549.292453840004
2023-08-31,14:14:45.000,243,10976109,13045,0,1693491284,13129.10889078999,119.41430607000075,53549.30642808001
2023-08-31,14:14:46.000,243,10976099,13285,0,1693491285,13129.10889078999,119.42840432999947,53549.25053112
2023-08-31,14:14:47.000,243,10976062,13085,0,1693491286,13129.08868185999,119.40725694000139,53549.2784796
2023-08-31,14:14:48.000,243,10976079,13445,0,1693491287,13129.06847292999,119.43545345999883,53549.22258264
2023-08-31,14:14:49.000,243,10976101,13405,0,1693491288,13129.05500031,119.43545345999883,53549.21559552001
2023-08-31,14:14:50.000,243,10976081,13445,0,1693491289,13128.98763720999,119.46364998000354,53549.1736728
2023-08-31,14:14:51.000,243,10976097,13525,0,1693491290,13129.02805506999,119.45660085000418,53549.18764704001
2023-08-31,14:14:52.000,243,10976132,13245,0,1693491291,13129.081945549995,119.49889563000033,53549.25053112
2023-08-31,14:14:53.000,243,10976084,13245,0,1693491292,13129.03479138,119.49889563000033,53549.27149248
2023-08-31,14:14:54.000,243,10976098,13445,0,1693491293,13129.03479138,119.48479737000162,53549.243544000004
2023-08-31,14:14:55.000,243,10976158,13285,0,1693491294,13128.96742827999,119.49184650000097,53549.1736728
2023-08-31,14:14:56.000,243,10976065,13045,0,1693491295,13128.97416459,119.52004301999841,53549.22258264
2023-08-31,14:14:57.000,243,10976078,13285,0,1693491296,13128.95395566,119.49889563000033,53549.29944096
2023-08-31,14:14:58.000,243,10976106,13405,0,1693491297,13128.95395566,119.49889563000033,53549.23655688001
2023-08-31,14:14:59.000,243,10976063,13165,0,1693491298,13128.88659255999,119.54119041000376,53549.15969856
2023-08-31,14:15:00.000,243,10976086,13045,0,1693491299,13128.940483039994,119.52004301999841,53549.25751824001
2023-08-31,14:15:01.000,243,10976112,13245,0,1693491300,13128.960691969995,119.51299388999905,53549.2784796
2023-08-31,14:15:02.000,243,10976111,13045,0,1693491301,13128.940483039994,119.54119041000376,53549.1736728
2023-08-31,14:15:03.000,243,10976115,13205,0,1693491302,13128.90680148999,119.55528867000248,53549.18065992
2023-08-31,14:15:04.000,243,10976104,13085,0,1693491303,13128.900065179994,119.56233780000184,53549.194634160005
2023-08-31,14:15:05.000,243,10976090,13125,0,1693491304,13128.852911009999,119.5693869300012,53549.18764704001
2023-08-31,14:15:06.000,243,10976069,13565,0,1693491305,13128.86638362999,119.5341412800044,53549.1736728
2023-08-31,14:15:07.000,243,10976076,13365,0,1693491306,13128.84617469999,119.52709214999777,53549.20162128
2023-08-31,14:15:08.000,243,10976123,13285,0,1693491307,13128.832702079999,119.56233780000184,53549.11078872
2023-08-31,14:15:09.000,243,10976106,13525,0,1693491308,13128.812493149999,119.56233780000184,53549.11777584001
2023-08-31,14:15:10.000,243,10976102,12925,0,1693491309,13128.86638362999,119.604632579998,53549.1736728
2023-08-31,14:15:11.000,243,10976115,13125,0,1693491310,13128.852911009999,119.56233780000184,53549.2086084
2023-08-31,14:15:12.000,243,10976093,13005,0,1693491311,13128.812493149999,119.5693869300012,53549.13175008
2023-08-31,14:15:13.000,243,10976091,13325,0,1693491312,13128.778811599994,119.58348518999992,53549.06886600001
2023-08-31,14:15:14.000,243,10976121,13205,0,1693491313,13128.738393739994,119.604632579998,53548.99899480001
2023-08-31,14:15:15.000,243,10976091,13365,0,1693491314,13128.772075289999,119.58348518999992,53549.11777584001
2023-08-31,14:15:16.000,243,10976121,13285,0,1693491315,13128.751866359999,119.62577997000335,53549.096814480006
2023-08-31,14:15:17.000,243,10976131,13085,0,1693491316,13128.792284219999,119.59053431999928,53549.11078872
2023-08-31,14:15:18.000,243,10976080,13405,0,1693491317,13128.785547909989,119.59758344999864,53549.08284024
2023-08-31,14:15:19.000,243,10976111,13125,0,1693491318,13128.751866359999,119.62577997000335,53549.08284024
2023-08-31,14:15:20.000,243,10976137,13325,0,1693491319,13128.711448499998,119.604632579998,53549.08982736001
2023-08-31,14:15:21.000,243,10976128,13365,0,1693491320,13128.704712189989,119.61168171000463,53549.08284024
2023-08-31,14:15:22.000,243,10976109,13565,0,1693491321,13128.671030639998,119.61873084000399,53549.026943280005
2023-08-31,14:15:23.000,243,10976098,13685,0,1693491322,13128.677766949993,119.63987823000207,53549.04790464001
2023-08-31,14:15:24.000,243,10976097,13325,0,1693491323,13128.704712189989,119.604632579998,53549.06187888
2023-08-31,14:15:25.000,243,10976066,13485,0,1693491324,13128.664294329988,119.63987823000207,53549.06886600001
2023-08-31,14:15:26.000,243,10976075,12765,0,1693491325,13128.637349089993,119.61873084000399,53549.01995616001
2023-08-31,14:15:27.000,243,10976120,13165,0,1693491326,13128.610403849998,119.61168171000463,53548.93611072
2023-08-31,14:15:28.000,243,10976119,13285,0,1693491327,13128.691239569998,119.61168171000463,53549.04790464001
2023-08-31,14:15:29.000,243,10976070,13285,0,1693491328,13128.657558019993,119.604632579998,53549.08284024
2023-08-31,14:15:30.000,243,10976107,13285,0,1693491329,13128.650821709998,119.56233780000184,53549.075853120004
2023-08-31,14:15:31.000,243,10976089,13245,0,1693491330,13128.617140159993,119.604632579998,53549.01296904
2023-08-31,14:15:32.000,243,10976145,13085,0,1693491331,13128.630612779998,119.59758344999864,53549.01995616001
2023-08-31,14:15:33.000,243,10976099,13405,0,1693491332,13128.664294329988,119.58348518999992,53549.08982736001
2023-08-31,14:15:34.000,243,10976104,13285,0,1693491333,13128.664294329988,119.5693869300012,53549.04790464001
2023-08-31,14:15:35.000,243,10976144,13205,0,1693491334,13128.617140159993,119.5693869300012,53548.9640592
2023-08-31,14:15:36.000,243,10976127,13085,0,1693491335,13128.603667539988,119.55528867000248,53548.9640592
2023-08-31,14:15:37.000,243,10976077,13165,0,1693491336,13128.583458609988,119.56233780000184,53548.957072080004
2023-08-31,14:15:38.000,243,10976111,13045,0,1693491337,13128.603667539988,119.5341412800044,53548.95008496001
2023-08-31,14:15:39.000,243,10976083,13205,0,1693491338,13128.583458609988,119.58348518999992,53549.026943280005
2023-08-31,14:15:40.000,243,10976120,13325,0,1693491339,13128.671030639998,119.57643606000056,53549.075853120004
2023-08-31,14:15:41.000,243,10976120,13165,0,1693491340,13128.684503259989,119.5693869300012,53549.06886600001
2023-08-31,14:15:42.000,243,10976086,13285,0,1693491341,13128.644085399988,119.57643606000056,53549.06187888
2023-08-31,14:15:43.000,243,10976121,13205,0,1693491342,13128.603667539988,119.54823954000312,53549.01296904
2023-08-31,14:15:44.000,243,10976120,13165,0,1693491343,13128.596931229993,119.58348518999992,53549.075853120004
2023-08-31,14:15:45.000,243,10976131,13285,0,1693491344,13128.536304439993,119.52709214999777,53548.99899480001
2023-08-31,14:15:46.000,243,10976056,13325,0,1693491345,13128.549777059998,119.55528867000248,53549.0339304
2023-08-31,14:15:47.000,243,10976112,13285,0,1693491346,13128.522831820002,119.5341412800044,53549.00598192
2023-08-31,14:15:48.000,243,10976048,13085,0,1693491347,13128.462205030002,119.5693869300012,53548.978033440006
2023-08-31,14:15:49.000,243,10976118,13165,0,1693491348,13128.495886579993,119.52709214999777,53548.99200768
2023-08-31,14:15:50.000,243,10976110,13165,0,1693491349,13128.549777059998,119.51299388999905,53549.026943280005
2023-08-31,14:15:51.000,243,10976105,13125,0,1693491350,13128.489150269997,119.55528867000248,53549.0339304
2023-08-31,14:15:52.000,243,10976086,13005,0,1693491351,13128.482413960002,119.52004301999841,53548.99899480001
2023-08-31,14:15:53.000,243,10976145,13245,0,1693491352,13128.428523479997,119.54823954000312,53548.9640592
2023-08-31,14:15:54.000,243,10976122,12925,0,1693491353,13128.421787170002,119.52004301999841,53549.00598192
2023-08-31,14:15:55.000,243,10976119,13165,0,1693491354,13128.361160380002,119.51299388999905,53548.908162240004
2023-08-31,14:15:56.000,243,10976112,13285,0,1693491355,13128.408314549997,119.49184650000097,53549.00598192
2023-08-31,14:15:57.000,243,10976105,13085,0,1693491356,13128.381369310002,119.48479737000162,53549.04091752
2023-08-31,14:15:58.000,243,10976130,13325,0,1693491357,13128.361160380002,119.47774824000226,53549.05489176
2023-08-31,14:15:59.000,243,10976120,13085,0,1693491358,13128.340951450002,119.48479737000162,53549.01296904
2023-08-31,14:16:00.000,243,10976116,12925,0,1693491359,13128.253379419992,119.49889563000033,53548.929123600006
2023-08-31,14:16:01.000,243,10976111,13525,0,1693491360,13128.300533590002,119.4706991100029,53549.00598192
2023-08-31,14:16:02.000,243,10976111,13325,0,1693491361,13128.212961559992,119.4706991100029,53548.92213648001
2023-08-31,14:16:03.000,243,10976095,13005,0,1693491362,13128.192752629991,119.44955172000482,53548.91514936
2023-08-31,14:16:04.000,243,10976080,13125,0,1693491363,13128.260115730001,119.40725694000139,53549.00598192
2023-08-31,14:16:05.000,243,10976109,13085,0,1693491364,13128.172543699991,119.40725694000139,53548.92213648001
2023-08-31,14:16:06.000,243,10976084,13165,0,1693491365,13128.186016319996,119.40725694000139,53548.99200768
2023-08-31,14:16:07.000,243,10976127,13085,0,1693491366,13128.186016319996,119.3579130299986,53548.97104632001
2023-08-31,14:16:08.000,243,10976070,13365,0,1693491367,13128.11865322,119.34381476999988,53548.929123600006
2023-08-31,14:16:09.000,243,10976139,13285,0,1693491368,13128.125389529996,119.35086389999924,53548.92213648001
2023-08-31,14:16:10.000,243,10976118,13285,0,1693491369,13128.064762739996,119.3579130299986,53548.859252400005
2023-08-31,14:16:11.000,243,10976120,13205,0,1693491370,13128.091707979991,119.31561825000244,53548.94309784
2023-08-31,14:16:12.000,243,10976142,13085,0,1693491371,13128.064762739996,119.34381476999988,53548.92213648001
2023-08-31,14:16:13.000,243,10976112,13285,0,1693491372,13128.07823536,119.32971651000116,53548.87322664
2023-08-31,14:16:14.000,243,10976084,13645,0,1693491373,13128.07823536,119.34381476999988,53548.94309784
2023-08-31,14:16:15.000,243,10976130,13365,0,1693491374,13128.071499049991,119.30151999000373,53548.88021376001
2023-08-31,14:16:16.000,243,10976082,13245,0,1693491375,13128.0378175,119.30856912000309,53548.810342560006
2023-08-31,14:16:17.000,243,10976082,13205,0,1693491376,13128.03108118999,119.3226673800018,53548.78239408001
2023-08-31,14:16:18.000,243,10976143,13445,0,1693491377,13128.004135949996,119.31561825000244,53548.83130392001
2023-08-31,14:16:19.000,243,10976124,13005,0,1693491378,13128.004135949996,119.30151999000373,53548.80335544001
2023-08-31,14:16:20.000,243,10976069,13365,0,1693491379,13128.004135949996,119.28742172999773,53548.85226528001
2023-08-31,14:16:21.000,243,10976082,13365,0,1693491380,13128.024344879996,119.25217608000094,53548.84527816
2023-08-31,14:16:22.000,243,10976105,13205,0,1693491381,13127.963718089995,119.28037259999837,53548.75444560001
2023-08-31,14:16:23.000,243,10976070,13285,0,1693491382,13127.943509159995,119.26627433999965,53548.73348424001
2023-08-31,14:16:24.000,243,10976081,13125,0,1693491383,13127.85593713,119.27332346999901,53548.67758728
2023-08-31,14:16:25.000,243,10976061,13005,0,1693491384,13127.87614606,119.2592252100003,53548.66361304001
2023-08-31,14:16:26.000,243,10976117,13125,0,1693491385,13127.89635499,119.24512695000158,53548.68457440001
2023-08-31,14:16:27.000,243,10976111,13365,0,1693491386,13127.903091299995,119.23102869000286,53548.67758728
2023-08-31,14:16:28.000,243,10976102,13325,0,1693491387,13127.943509159995,119.21693043000414,53548.75444560001
2023-08-31,14:16:29.000,243,10976099,13405,0,1693491388,13127.882882369995,119.2239795600035,53548.65662592
2023-08-31,14:16:30.000,243,10976078,13165,0,1693491389,13127.943509159995,119.23102869000286,53548.70553576
2023-08-31,14:16:31.000,243,10976179,12925,0,1693491390,13127.89635499,119.20283216999815,53548.67758728
2023-08-31,14:16:32.000,243,10976047,13005,0,1693491391,13127.86940974999,119.20988130000478,53548.71951
2023-08-31,14:16:33.000,243,10976133,13205,0,1693491392,13127.75489248,119.23807782000222,53548.55880624
2023-08-31,14:16:34.000,243,10976103,13365,0,1693491393,13127.822255579995,119.24512695000158,53548.66361304001
2023-08-31,14:16:35.000,243,10976071,13205,0,1693491394,13127.74815616999,119.23807782000222,53548.60771608
2023-08-31,14:16:36.000,243,10976078,13445,0,1693491395,13127.802046649995,119.21693043000414,53548.67060016
2023-08-31,14:16:37.000,243,10976083,13165,0,1693491396,13127.76836509999,119.19578303999879,53548.67758728
2023-08-31,14:16:38.000,243,10976115,13605,0,1693491397,13127.77510141,119.20988130000478,53548.62867744
2023-08-31,14:16:39.000,243,10976115,13365,0,1693491398,13127.701001999994,119.18873390999943,53548.54483200001
2023-08-31,14:16:40.000,243,10976099,13125,0,1693491399,13127.72794723999,119.18168478000007,53548.593741840006
2023-08-31,14:16:41.000,243,10976099,13325,0,1693491400,13127.721210929994,119.16053739000199,53548.56579336001
2023-08-31,14:16:42.000,243,10976065,13405,0,1693491401,13127.71447462,119.20283216999815,53548.593741840006
2023-08-31,14:16:43.000,243,10976072,12925,0,1693491402,13127.68752937999,119.16758652000135,53548.55181912
2023-08-31,14:16:44.000,243,10976104,13165,0,1693491403,13127.76836509999,119.17463565000071,53548.56579336001
2023-08-31,14:16:45.000,243,10976119,13125,0,1693491404,13127.76836509999,119.15348826000263,53548.593741840006
2023-08-31,14:16:46.000,243,10976074,13325,0,1693491405,13127.73468355,119.15348826000263,53548.53085776
2023-08-31,14:16:47.000,243,10976098,13205,0,1693491406,13127.721210929994,119.18168478000007,53548.54483200001
2023-08-31,14:16:48.000,243,10976094,13445,0,1693491407,13127.73468355,119.15348826000263,53548.50290928
2023-08-31,14:16:49.000,243,10976108,13285,0,1693491408,13127.71447462,119.16758652000135,53548.474960800006
2023-08-31,14:16:50.000,243,10976119,13205,0,1693491409,13127.70773830999,119.19578303999879,53548.54483200001
2023-08-31,14:16:51.000,243,10976104,13045,0,1693491410,13127.721210929994,119.19578303999879,53548.53784488
2023-08-31,14:16:52.000,243,10976108,13085,0,1693491411,13127.741419859994,119.20988130000478,53548.572780480004
2023-08-31,14:16:53.000,243,10976042,13085,0,1693491412,13127.70773830999,119.17463565000071,53548.54483200001
2023-08-31,14:16:54.000,243,10976095,13445,0,1693491413,13127.69426569,119.19578303999879,53548.51688352001
2023-08-31,14:16:55.000,243,10976165,13085,0,1693491414,13127.68752937999,119.17463565000071,53548.50290928
2023-08-31,14:16:56.000,243,10976106,13245,0,1693491415,13127.680793069994,119.16758652000135,53548.48893504
2023-08-31,14:16:57.000,243,10976049,13045,0,1693491416,13127.66732044999,119.15348826000263,53548.48194792
2023-08-31,14:16:58.000,243,10976077,13245,0,1693491417,13127.64711151999,119.16758652000135,53548.523870640005
2023-08-31,14:16:59.000,243,10976099,13485,0,1693491418,13127.62690258999,119.16758652000135,53548.46797368001
2023-08-31,14:17:00.000,243,10976111,13285,0,1693491419,13127.653847829999,119.17463565000071,53548.49592216001
2023-08-31,14:17:01.000,243,10976132,13445,0,1693491420,13127.64711151999,119.16053739000199,53548.44701232001
2023-08-31,14:17:02.000,243,10976065,13245,0,1693491421,13127.66732044999,119.20283216999815,53548.48893504
2023-08-31,14:17:03.000,243,10976113,13405,0,1693491422,13127.674056759999,119.21693043000414,53548.4400252
2023-08-31,14:17:04.000,243,10976082,13245,0,1693491423,13127.640375209994,119.23807782000222,53548.426050960006
2023-08-31,14:17:05.000,243,10976124,13285,0,1693491424,13127.66732044999,119.20988130000478,53548.405089600004
2023-08-31,14:17:06.000,243,10976093,13125,0,1693491425,13127.62690258999,119.18168478000007,53548.44701232001
2023-08-31,14:17:07.000,243,10976109,13285,0,1693491426,13127.599957349994,119.21693043000414,53548.453999440004
2023-08-31,14:17:08.000,243,10976109,13085,0,1693491427,13127.62690258999,119.20283216999815,53548.49592216001
2023-08-31,14:17:09.000,243,10976095,13085,0,1693491428,13127.613429969999,119.2239795600035,53548.474960800006
2023-08-31,14:17:10.000,243,10976104,13285,0,1693491429,13127.593221039999,119.24512695000158,53548.46098656
2023-08-31,14:17:11.000,243,10976124,13325,0,1693491430,13127.525857939989,119.20988130000478,53548.44701232001
2023-08-31,14:17:12.000,243,10976070,13205,0,1693491431,13127.539330559994,119.23102869000286,53548.48194792
2023-08-31,14:17:13.000,243,10976061,13005,0,1693491432,13127.573012109999,119.20988130000478,53548.46797368001
2023-08-31,14:17:14.000,243,10976069,13085,0,1693491433,13127.566275799989,119.19578303999879,53548.453999440004
2023-08-31,14:17:15.000,243,10976119,13045,0,1693491434,13127.525857939989,119.21693043000414,53548.39810248001
2023-08-31,14:17:16.000,243,10976064,13245,0,1693491435,13127.566275799989,119.20988130000478,53548.49592216001
2023-08-31,14:17:17.000,243,10976082,13365,0,1693491436,13127.471967459998,119.19578303999879,53548.39810248001
2023-08-31,14:17:18.000,243,10976132,13245,0,1693491437,13127.532594249999,119.17463565000071,53548.50290928
2023-08-31,14:17:19.000,243,10976080,13325,0,1693491438,13127.498912699994,119.17463565000071,53548.46098656
2023-08-31,14:17:20.000,243,10976082,13165,0,1693491439,13127.445022219988,119.20988130000478,53548.405089600004
2023-08-31,14:17:21.000,243,10976083,12845,0,1693491440,13127.492176389998,119.16053739000199,53548.41906384001
2023-08-31,14:17:22.000,243,10976081,13245,0,1693491441,13127.458494839993,119.13234087000455,53548.50290928
2023-08-31,14:17:23.000,243,10976085,13405,0,1693491442,13127.418076979993,119.18168478000007,53548.41906384001
2023-08-31,14:17:24.000,243,10976071,13525,0,1693491443,13127.492176389998,119.16053739000199,53548.474960800006
2023-08-31,14:17:25.000,243,10976080,13125,0,1693491444,13127.492176389998,119.14643913000327,53548.46098656
2023-08-31,14:17:26.000,243,10976088,13085,0,1693491445,13127.431549599998,119.1111934799992,53548.453999440004
2023-08-31,14:17:27.000,243,10976120,13085,0,1693491446,13127.418076979993,119.13234087000455,53548.41906384001
2023-08-31,14:17:28.000,243,10976100,13045,0,1693491447,13127.431549599998,119.16053739000199,53548.48893504
2023-08-31,14:17:29.000,243,10976124,12925,0,1693491448,13127.431549599998,119.1111934799992,53548.474960800006
2023-08-31,14:17:30.000,243,10976089,13125,0,1693491449,13127.391131739998,119.16053739000199,53548.41906384001
2023-08-31,14:17:31.000,243,10976102,13485,0,1693491450,13127.465231149989,119.15348826000263,53548.48893504
2023-08-31,14:17:32.000,243,10976095,13325,0,1693491451,13127.418076979993,119.15348826000263,53548.41207672
2023-08-31,14:17:33.000,243,10976087,13165,0,1693491452,13127.431549599998,119.10414434999984,53548.44701232001
2023-08-31,14:17:34.000,243,10976069,13365,0,1693491453,13127.384395429988,119.1111934799992,53548.39111536
2023-08-31,14:17:35.000,243,10976097,13205,0,1693491454,13127.391131739998,119.13234087000455,53548.43303808
2023-08-31,14:17:36.000,243,10976115,13205,0,1693491455,13127.364186499988,119.13234087000455,53548.32823128001
2023-08-31,14:17:37.000,243,10976102,12965,0,1693491456,13127.350713879998,119.12529173999792,53548.370154
2023-08-31,14:17:38.000,243,10976056,13285,0,1693491457,13127.384395429988,119.16053739000199,53548.3352184
2023-08-31,14:17:39.000,243,10976103,13325,0,1693491458,13127.404604359988,119.13939000000391,53548.38412824
2023-08-31,14:17:40.000,243,10976113,13645,0,1693491459,13127.391131739998,119.13939000000391,53548.356179760005
2023-08-31,14:17:41.000,243,10976146,13045,0,1693491460,13127.431549599998,119.12529173999792,53548.38412824
2023-08-31,14:17:42.000,243,10976099,13325,0,1693491461,13127.397868049993,119.12529173999792,53548.36316688
2023-08-31,14:17:43.000,243,10976109,13325,0,1693491462,13127.377659119993,119.13939000000391,53548.37714112001
2023-08-31,14:17:44.000,243,10976136,13325,0,1693491463,13127.391131739998,119.14643913000327,53548.370154
2023-08-31,14:17:45.000,243,10976155,13245,0,1693491464,13127.370922809998,119.17463565000071,53548.39810248001
2023-08-31,14:17:46.000,243,10976092,13445,0,1693491465,13127.357450189993,119.16758652000135,53548.37714112001
2023-08-31,14:17:47.000,243,10976077,13205,0,1693491466,13127.296823399993,119.17463565000071,53548.32124416
2023-08-31,14:17:48.000,243,10976065,13285,0,1693491467,13127.377659119993,119.16053739000199,53548.41906384001
2023-08-31,14:17:49.000,243,10976095,13045,0,1693491468,13127.357450189993,119.16758652000135,53548.370154
2023-08-31,14:17:50.000,243,10976087,13525,0,1693491469,13127.343977570003,119.14643913000327,53548.39111536
2023-08-31,14:17:51.000,243,10976123,13165,0,1693491470,13127.350713879998,119.15348826000263,53548.370154
2023-08-31,14:17:52.000,243,10976097,13205,0,1693491471,13127.337241259993,119.13234087000455,53548.32823128001
2023-08-31,14:17:53.000,243,10976059,12885,0,1693491472,13127.310296019998,119.16053739000199,53548.356179760005
2023-08-31,14:17:54.000,243,10976121,13605,0,1693491473,13127.323768640003,119.12529173999792,53548.32823128001
2023-08-31,14:17:55.000,243,10976093,13045,0,1693491474,13127.296823399993,119.12529173999792,53548.34220552
2023-08-31,14:17:56.000,243,10976063,13525,0,1693491475,13127.364186499988,119.11824260999856,53548.37714112001
2023-08-31,14:17:57.000,243,10976068,13405,0,1693491476,13127.276614469993,119.13234087000455,53548.370154
2023-08-31,14:17:58.000,243,10976079,13005,0,1693491477,13127.350713879998,119.1111934799992,53548.37714112001
2023-08-31,14:17:59.000,243,10976115,13405,0,1693491478,13127.296823399993,119.1111934799992,53548.37714112001
2023-08-31,14:18:00.000,243,10976161,13205,0,1693491479,13127.303559710002,119.10414434999984,53548.286308560004
2023-08-31,14:18:01.000,243,10976133,13005,0,1693491480,13127.296823399993,119.09709522000048,53548.27932144001
2023-08-31,14:18:02.000,243,10976102,13205,0,1693491481,13127.229460299997,119.08299696000176,53548.237398720004
2023-08-31,14:18:03.000,243,10976099,13245,0,1693491482,13127.182306130002,119.12529173999792,53548.237398720004
2023-08-31,14:18:04.000,243,10976076,13125,0,1693491483,13127.269878159997,119.10414434999984,53548.30028280001
2023-08-31,14:18:05.000,243,10976108,13325,0,1693491484,13127.222723990002,119.09709522000048,53548.31425704
2023-08-31,14:18:06.000,243,10976079,13405,0,1693491485,13127.290087089998,119.09709522000048,53548.32124416
2023-08-31,14:18:07.000,243,10976110,12925,0,1693491486,13127.269878159997,119.1111934799992,53548.32124416
2023-08-31,14:18:08.000,243,10976082,13765,0,1693491487,13127.269878159997,119.11824260999856,53548.2653472
2023-08-31,14:18:09.000,243,10976120,13565,0,1693491488,13127.269878159997,119.12529173999792,53548.307269920006
2023-08-31,14:18:10.000,243,10976111,13365,0,1693491489,13127.249669229997,119.13234087000455,53548.32124416
2023-08-31,14:18:11.000,243,10976070,13285,0,1693491490,13127.263141850002,119.11824260999856,53548.32823128001
2023-08-31,14:18:12.000,243,10976147,13165,0,1693491491,13127.283350780002,119.1111934799992,53548.3352184
2023-08-31,14:18:13.000,243,10976113,13005,0,1693491492,13127.236196609992,119.12529173999792,53548.27932144001
2023-08-31,14:18:14.000,243,10976109,13445,0,1693491493,13127.303559710002,119.13234087000455,53548.32124416
2023-08-31,14:18:15.000,243,10976115,13445,0,1693491494,13127.263141850002,119.09709522000048,53548.2653472
2023-08-31,14:18:16.000,243,10976083,13365,0,1693491495,13127.269878159997,119.15348826000263,53548.29329568
2023-08-31,14:18:17.000,243,10976094,13205,0,1693491496,13127.269878159997,119.10414434999984,53548.356179760005
2023-08-31,14:18:18.000,243,10976077,13045,0,1693491497,13127.263141850002,119.1111934799992,53548.286308560004
2023-08-31,14:18:19.000,243,10976114,13445,0,1693491498,13127.256405539993,119.11824260999856,53548.27233432
2023-08-31,14:18:20.000,243,10976064,13285,0,1693491499,13127.317032329993,119.13234087000455,53548.34220552
2023-08-31,14:18:21.000,243,10976115,13365,0,1693491500,13127.276614469993,119.11824260999856,53548.3352184
2023-08-31,14:18:22.000,243,10976115,13045,0,1693491501,13127.249669229997,119.15348826000263,53548.237398720004
2023-08-31,14:18:23.000,243,10976131,13325,0,1693491502,13127.276614469993,119.15348826000263,53548.32823128001
2023-08-31,14:18:24.000,243,10976078,13325,0,1693491503,13127.209251369997,119.14643913000327,53548.20246312
2023-08-31,14:18:25.000,243,10976084,13445,0,1693491504,13127.276614469993,119.1111934799992,53548.2653472
2023-08-31,14:18:26.000,243,10976104,13285,0,1693491505,13127.229460299997,119.15348826000263,53548.18150176001
2023-08-31,14:18:27.000,243,10976087,13565,0,1693491506,13127.317032329993,119.13939000000391,53548.29329568
2023-08-31,14:18:28.000,243,10976108,13085,0,1693491507,13127.350713879998,119.1111934799992,53548.30028280001
2023-08-31,14:18:29.000,243,10976090,13445,0,1693491508,13127.350713879998,119.0759478300024,53548.31425704
2023-08-31,14:18:30.000,243,10976114,13125,0,1693491509,13127.384395429988,119.10414434999984,53548.32124416
2023-08-31,14:18:31.000,243,10976119,13365,0,1693491510,13127.357450189993,119.11824260999856,53548.3352184
2023-08-31,14:18:32.000,243,10976078,13125,0,1693491511,13127.303559710002,119.13234087000455,53548.356179760005
2023-08-31,14:18:33.000,243,10976135,13445,0,1693491512,13127.350713879998,119.13939000000391,53548.356179760005
2023-08-31,14:18:34.000,243,10976121,13325,0,1693491513,13127.330504949998,119.14643913000327,53548.30028280001
2023-08-31,14:18:35.000,243,10976093,13125,0,1693491514,13127.384395429988,119.13939000000391,53548.370154
2023-08-31,14:18:36.000,243,10976089,13285,0,1693491515,13127.364186499988,119.16758652000135,53548.307269920006
2023-08-31,14:18:37.000,243,10976075,13285,0,1693491516,13127.397868049993,119.13939000000391,53548.32823128001
2023-08-31,14:18:38.000,243,10976072,13245,0,1693491517,13127.404604359988,119.17463565000071,53548.31425704
2023-08-31,14:18:39.000,243,10976125,13605,0,1693491518,13127.343977570003,119.17463565000071,53548.237398720004
2023-08-31,14:18:40.000,243,10976122,13205,0,1693491519,13127.384395429988,119.16053739000199,53548.34220552
2023-08-31,14:18:41.000,243,10976090,13245,0,1693491520,13127.384395429988,119.18873390999943,53548.34220552
2023-08-31,14:18:42.000,243,10976179,13365,0,1693491521,13127.330504949998,119.16758652000135,53548.23041160001
2023-08-31,14:18:43.000,243,10976142,13285,0,1693491522,13127.397868049993,119.17463565000071,53548.32823128001
2023-08-31,14:18:44.000,243,10976084,12925,0,1693491523,13127.445022219988,119.17463565000071,53548.370154
2023-08-31,14:18:45.000,243,10976087,13285,0,1693491524,13127.404604359988,119.20283216999815,53548.3352184
2023-08-31,14:18:46.000,243,10976111,13285,0,1693491525,13127.438285909993,119.23102869000286,53548.34220552
2023-08-31,14:18:47.000,243,10976130,13245,0,1693491526,13127.397868049993,119.20988130000478,53548.356179760005
2023-08-31,14:18:48.000,243,10976057,12925,0,1693491527,13127.357450189993,119.20988130000478,53548.30028280001
2023-08-31,14:18:49.000,243,10976117,13085,0,1693491528,13127.357450189993,119.20283216999815,53548.27932144001
2023-08-31,14:18:50.000,243,10976077,13165,0,1693491529,13127.397868049993,119.23102869000286,53548.29329568
2023-08-31,14:18:51.000,243,10976080,13285,0,1693491530,13127.364186499988,119.23807782000222,53548.27233432
2023-08-31,14:18:52.000,243,10976096,13085,0,1693491531,13127.404604359988,119.23807782000222,53548.36316688
2023-08-31,14:18:53.000,243,10976115,13245,0,1693491532,13127.330504949998,119.23102869000286,53548.24438584
2023-08-31,14:18:54.000,243,10976105,13085,0,1693491533,13127.391131739998,119.20988130000478,53548.31425704
2023-08-31,14:18:55.000,243,10976105,13125,0,1693491534,13127.384395429988,119.24512695000158,53548.286308560004
2023-08-31,14:18:56.000,243,10976143,13485,0,1693491535,13127.337241259993,119.26627433999965,53548.32124416
2023-08-31,14:18:57.000,243,10976098,13485,0,1693491536,13127.350713879998,119.21693043000414,53548.3352184
2023-08-31,14:18:58.000,243,10976110,13085,0,1693491537,13127.290087089998,119.25217608000094,53548.286308560004
2023-08-31,14:18:59.000,243,10976106,13165,0,1693491538,13127.323768640003,119.26627433999965,53548.370154
2023-08-31,14:19:00.000,243,10976083,12965,0,1693491539,13127.330504949998,119.23102869000286,53548.3352184
2023-08-31,14:19:01.000,243,10976131,13285,0,1693491540,13127.377659119993,119.20283216999815,53548.370154
2023-08-31,14:19:02.000,243,10976112,13165,0,1693491541,13127.310296019998,119.20283216999815,53548.307269920006
2023-08-31,14:19:03.000,243,10976104,13285,0,1693491542,13127.330504949998,119.17463565000071,53548.29329568
2023-08-31,14:19:04.000,243,10976054,13485,0,1693491543,13127.404604359988,119.2239795600035,53548.36316688
2023-08-31,14:19:05.000,243,10976072,13285,0,1693491544,13127.310296019998,119.20988130000478,53548.34220552
2023-08-31,14:19:06.000,243,10976090,13285,0,1693491545,13127.310296019998,119.16053739000199,53548.3352184
2023-08-31,14:19:07.000,243,10976090,13085,0,1693491546,13127.256405539993,119.20283216999815,53548.27932144001
2023-08-31,14:19:08.000,243,10976093,13445,0,1693491547,13127.317032329993,119.16053739000199,53548.39810248001
2023-08-31,14:19:09.000,243,10976101,13405,0,1693491548,13127.290087089998,119.14643913000327,53548.370154
2023-08-31,14:19:10.000,243,10976099,13325,0,1693491549,13127.350713879998,119.09709522000048,53548.41906384001
2023-08-31,14:19:11.000,243,10976103,13285,0,1693491550,13127.317032329993,119.10414434999984,53548.39111536
2023-08-31,14:19:12.000,243,10976104,13165,0,1693491551,13127.310296019998,119.09709522000048,53548.39111536
2023-08-31,14:19:13.000,243,10976060,13365,0,1693491552,13127.242932920002,119.0759478300024,53548.27932144001
2023-08-31,14:19:14.000,243,10976080,13445,0,1693491553,13127.296823399993,119.06184957000369,53548.356179760005
2023-08-31,14:19:15.000,243,10976129,13285,0,1693491554,13127.269878159997,119.08299696000176,53548.38412824
2023-08-31,14:19:16.000,243,10976102,13365,0,1693491555,13127.310296019998,119.06889870000305,53548.30028280001
2023-08-31,14:19:17.000,243,10976100,13205,0,1693491556,13127.283350780002,119.04070217999833,53548.25137296001
2023-08-31,14:19:18.000,243,10976063,13365,0,1693491557,13127.350713879998,119.01955479000026,53548.41906384001
2023-08-31,14:19:19.000,243,10976066,13325,0,1693491558,13127.330504949998,119.01955479000026,53548.34220552
2023-08-31,14:19:20.000,243,10976076,13165,0,1693491559,13127.364186499988,118.98430914000346,53548.39810248001
2023-08-31,14:19:21.000,243,10976028,13325,0,1693491560,13127.283350780002,119.02660391999962,53548.27233432
2023-08-31,14:19:22.000,243,10976112,13085,0,1693491561,13127.343977570003,119.0125056600009,53548.3352184
2023-08-31,14:19:23.000,243,10976066,13205,0,1693491562,13127.337241259993,118.99840740000218,53548.41906384001
2023-08-31,14:19:24.000,243,10976082,13245,0,1693491563,13127.397868049993,118.99135827000282,53548.370154
2023-08-31,14:19:25.000,243,10976070,13445,0,1693491564,13127.310296019998,118.99840740000218,53548.29329568
2023-08-31,14:19:26.000,243,10976130,13365,0,1693491565,13127.330504949998,119.00545653000154,53548.29329568
2023-08-31,14:19:27.000,243,10976135,13325,0,1693491566,13127.350713879998,119.02660391999962,53548.370154
2023-08-31,14:19:28.000,243,10976091,13205,0,1693491567,13127.364186499988,119.04070217999833,53548.32823128001
2023-08-31,14:19:29.000,243,10976096,13325,0,1693491568,13127.350713879998,119.08299696000176,53548.356179760005
2023-08-31,14:19:30.000,243,10976100,13125,0,1693491569,13127.310296019998,119.06889870000305,53548.20246312
2023-08-31,14:19:31.000,243,10976122,13645,0,1693491570,13127.364186499988,119.08299696000176,53548.32823128001
2023-08-31,14:19:32.000,243,10976095,13445,0,1693491571,13127.451758529998,119.0759478300024,53548.356179760005
2023-08-31,14:19:33.000,243,10976095,12925,0,1693491572,13127.438285909993,119.06184957000369,53548.38412824
2023-08-31,14:19:34.000,243,10976104,13445,0,1693491573,13127.445022219988,119.06889870000305,53548.356179760005
2023-08-31,14:19:35.000,243,10976089,13165,0,1693491574,13127.418076979993,119.11824260999856,53548.37714112001
2023-08-31,14:19:36.000,243,10976095,13205,0,1693491575,13127.404604359988,119.1111934799992,53548.31425704
2023-08-31,14:19:37.000,243,10976089,13245,0,1693491576,13127.424813289988,119.10414434999984,53548.32823128001
2023-08-31,14:19:38.000,243,10976082,13245,0,1693491577,13127.377659119993,119.09004609000112,53548.32124416
2023-08-31,14:19:39.000,243,10976070,13325,0,1693491578,13127.337241259993,119.10414434999984,53548.356179760005
2023-08-31,14:19:40.000,243,10976091,13365,0,1693491579,13127.364186499988,119.10414434999984,53548.34919264001
2023-08-31,14:19:41.000,243,10976075,13445,0,1693491580,13127.418076979993,119.11824260999856,53548.31425704
2023-08-31,14:19:42.000,243,10976110,13325,0,1693491581,13127.438285909993,119.0759478300024,53548.39111536
2023-08-31,14:19:43.000,243,10976081,13325,0,1693491582,13127.364186499988,119.0759478300024,53548.307269920006
2023-08-31,14:19:44.000,243,10976081,13285,0,1693491583,13127.364186499988,119.10414434999984,53548.34919264001
2023-08-31,14:19:45.000,243,10976125,13325,0,1693491584,13127.263141850002,119.10414434999984,53548.27932144001
2023-08-31,14:19:46.000,243,10976072,13085,0,1693491585,13127.323768640003,119.10414434999984,53548.286308560004
2023-08-31,14:19:47.000,243,10976111,13365,0,1693491586,13127.296823399993,119.16053739000199,53548.24438584
2023-08-31,14:19:48.000,243,10976096,13645,0,1693491587,13127.343977570003,119.14643913000327,53548.32823128001
2023-08-31,14:19:49.000,243,10976073,13285,0,1693491588,13127.269878159997,119.16758652000135,53548.23041160001
2023-08-31,14:19:50.000,243,10976111,13285,0,1693491589,13127.310296019998,119.13234087000455,53548.30028280001
2023-08-31,14:19:51.000,243,10976115,13445,0,1693491590,13127.330504949998,119.13234087000455,53548.34919264001
2023-08-31,14:19:52.000,243,10976057,13285,0,1693491591,13127.370922809998,119.16053739000199,53548.307269920006
2023-08-31,14:19:53.000,243,10976097,13405,0,1693491592,13127.330504949998,119.20283216999815,53548.307269920006
2023-08-31,14:19:54.000,243,10976071,13085,0,1693491593,13127.310296019998,119.17463565000071,53548.258360080006
2023-08-31,14:19:55.000,243,10976121,13045,0,1693491594,13127.290087089998,119.20988130000478,53548.25137296001
2023-08-31,14:19:56.000,243,10976107,13325,0,1693491595,13127.384395429988,119.19578303999879,53548.34220552
2023-08-31,14:19:57.000,243,10976105,13125,0,1693491596,13127.377659119993,119.2239795600035,53548.34220552
2023-08-31,14:19:58.000,243,10976091,13325,0,1693491597,13127.364186499988,119.25217608000094,53548.356179760005
2023-08-31,14:19:59.000,243,10976162,13325,0,1693491598,13127.350713879998,119.24512695000158,53548.356179760005
2023-08-31,14:20:00.000,243,10976069,13205,0,1693491599,13127.269878159997,119.25217608000094,53548.25137296001
2023-08-31,14:20:01.000,243,10976045,13405,0,1693491600,13127.276614469993,119.26627433999965,53548.21643736
2023-08-31,14:20:02.000,243,10976084,13405,0,1693491601,13127.310296019998,119.2592252100003,53548.25137296001
2023-08-31,14:20:03.000,243,10976057,13125,0,1693491602,13127.323768640003,119.30151999000373,53548.29329568
2023-08-31,14:20:04.000,243,10976078,13325,0,1693491603,13127.364186499988,119.25217608000094,53548.29329568
2023-08-31,14:20:05.000,243,10976093,13245,0,1693491604,13127.330504949998,119.28742172999773,53548.32124416
2023-08-31,14:20:06.000,243,10976103,12925,0,1693491605,13127.323768640003,119.27332346999901,53548.30028280001
2023-08-31,14:20:07.000,243,10976108,13525,0,1693491606,13127.296823399993,119.27332346999901,53548.307269920006
2023-08-31,14:20:08.000,243,10976086,13245,0,1693491607,13127.296823399993,119.20988130000478,53548.27233432
2023-08-31,14:20:09.000,243,10976053,13245,0,1693491608,13127.276614469993,119.29447086000437,53548.30028280001
2023-08-31,14:20:10.000,243,10976025,13365,0,1693491609,13127.222723990002,119.29447086000437,53548.237398720004
2023-08-31,14:20:11.000,243,10976066,13445,0,1693491610,13127.242932920002,119.30151999000373,53548.32124416
2023-08-31,14:20:12.000,243,10976099,13045,0,1693491611,13127.296823399993,119.29447086000437,53548.286308560004
2023-08-31,14:20:13.000,243,10976070,13325,0,1693491612,13127.236196609992,119.30151999000373,53548.258360080006
2023-08-31,14:20:14.000,243,10976063,13245,0,1693491613,13127.337241259993,119.28742172999773,53548.32124416
2023-08-31,14:20:15.000,243,10976121,13245,0,1693491614,13127.202515060002,119.28037259999837,53548.27233432
2023-08-31,14:20:16.000,243,10976111,13525,0,1693491615,13127.249669229997,119.29447086000437,53548.2653472
2023-08-31,14:20:17.000,243,10976135,13165,0,1693491616,13127.222723990002,119.28037259999837,53548.23041160001
2023-08-31,14:20:18.000,243,10976061,13405,0,1693491617,13127.242932920002,119.29447086000437,53548.27233432
2023-08-31,14:20:19.000,243,10976075,13525,0,1693491618,13127.215987679992,119.28742172999773,53548.258360080006
2023-08-31,14:20:20.000,243,10976083,12965,0,1693491619,13127.269878159997,119.27332346999901,53548.27932144001
2023-08-31,14:20:21.000,243,10976116,13325,0,1693491620,13127.263141850002,119.28742172999773,53548.29329568
2023-08-31,14:20:22.000,243,10976053,13525,0,1693491621,13127.269878159997,119.25217608000094,53548.31425704
2023-08-31,14:20:23.000,243,10976085,13285,0,1693491622,13127.229460299997,119.28037259999837,53548.27932144001
2023-08-31,14:20:24.000,243,10976059,13285,0,1693491623,13127.215987679992,119.26627433999965,53548.25137296001
2023-08-31,14:20:25.000,243,10976078,13245,0,1693491624,13127.215987679992,119.27332346999901,53548.23041160001
2023-08-31,14:20:26.000,243,10976079,13485,0,1693491625,13127.215987679992,119.29447086000437,53548.237398720004
2023-08-31,14:20:27.000,243,10976054,13325,0,1693491626,13127.182306130002,119.26627433999965,53548.18150176001
2023-08-31,14:20:28.000,243,10976111,13325,0,1693491627,13127.256405539993,119.30151999000373,53548.24438584
2023-08-31,14:20:29.000,243,10976106,13085,0,1693491628,13127.222723990002,119.23807782000222,53548.25137296001
2023-08-31,14:20:30.000,243,10976108,13005,0,1693491629,13127.276614469993,119.23807782000222,53548.286308560004
2023-08-31,14:20:31.000,243,10976085,13245,0,1693491630,13127.229460299997,119.24512695000158,53548.30028280001
2023-08-31,14:20:32.000,243,10976091,13325,0,1693491631,13127.229460299997,119.24512695000158,53548.24438584
2023-08-31,14:20:33.000,243,10976070,13085,0,1693491632,13127.189042439997,119.2592252100003,53548.24438584
2023-08-31,14:20:34.000,243,10976086,13125,0,1693491633,13127.249669229997,119.23807782000222,53548.23041160001
2023-08-31,14:20:35.000,243,10976056,13525,0,1693491634,13127.182306130002,119.27332346999901,53548.21643736
2023-08-31,14:20:36.000,243,10976109,13045,0,1693491635,13127.236196609992,119.2592252100003,53548.29329568
2023-08-31,14:20:37.000,243,10976054,13525,0,1693491636,13127.215987679992,119.24512695000158,53548.29329568
2023-08-31,14:20:38.000,243,10976084,13245,0,1693491637,13127.303559710002,119.28037259999837,53548.356179760005
2023-08-31,14:20:39.000,243,10976069,13125,0,1693491638,13127.229460299997,119.30151999000373,53548.34220552
2023-08-31,14:20:40.000,243,10976090,13045,0,1693491639,13127.242932920002,119.33676564000052,53548.30028280001
2023-08-31,14:20:41.000,243,10976081,13245,0,1693491640,13127.236196609992,119.34381476999988,53548.36316688
2023-08-31,14:20:42.000,243,10976073,13605,0,1693491641,13127.209251369997,119.33676564000052,53548.31425704
2023-08-31,14:20:43.000,243,10976103,13285,0,1693491642,13127.215987679992,119.35086389999924,53548.307269920006
2023-08-31,14:20:44.000,243,10976090,13245,0,1693491643,13127.256405539993,119.35086389999924,53548.31425704
2023-08-31,14:20:45.000,243,10976051,12765,0,1693491644,13127.209251369997,119.33676564000052,53548.30028280001
2023-08-31,14:20:46.000,243,10976049,13165,0,1693491645,13127.209251369997,119.32971651000116,53548.27932144001
2023-08-31,14:20:47.000,243,10976101,13285,0,1693491646,13127.229460299997,119.32971651000116,53548.356179760005
2023-08-31,14:20:48.000,243,10976068,13005,0,1693491647,13127.209251369997,119.33676564000052,53548.2653472
2023-08-31,14:20:49.000,243,10976092,13245,0,1693491648,13127.202515060002,119.36496215999796,53548.3352184
2023-08-31,14:20:50.000,243,10976081,13285,0,1693491649,13127.175569819992,119.37906042000395,53548.370154
2023-08-31,14:20:51.000,243,10976084,13605,0,1693491650,13127.135151959992,119.38610955000331,53548.30028280001
2023-08-31,14:20:52.000,243,10976075,13285,0,1693491651,13127.128415649997,119.40725694000139,53548.307269920006
2023-08-31,14:20:53.000,243,10976093,13205,0,1693491652,13127.182306130002,119.41430607000075,53548.38412824
2023-08-31,14:20:54.000,243,10976080,13125,0,1693491653,13127.189042439997,119.43545345999883,53548.39111536
2023-08-31,14:20:55.000,243,10976093,13085,0,1693491654,13127.128415649997,119.43545345999883,53548.34220552
2023-08-31,14:20:56.000,243,10976068,13165,0,1693491655,13127.094734099992,119.43545345999883,53548.3352184
2023-08-31,14:20:57.000,243,10976101,13365,0,1693491656,13127.108206719997,119.48479737000162,53548.36316688
2023-08-31,14:20:58.000,243,10976113,13325,0,1693491657,13127.013898379992,119.47774824000226,53548.237398720004
2023-08-31,14:20:59.000,243,10976117,13085,0,1693491658,13127.121679340002,119.44250258999818,53548.32124416
2023-08-31,14:21:00.000,243,10976095,12845,0,1693491659,13127.034107309992,119.48479737000162,53548.27932144001
2023-08-31,14:21:01.000,243,10976111,13045,0,1693491660,13127.013898379992,119.40725694000139,53548.34220552
2023-08-31,14:21:02.000,243,10976117,13165,0,1693491661,13127.094734099992,119.40020781000203,53548.34919264001
2023-08-31,14:21:03.000,243,10976046,13205,0,1693491662,13127.027370999996,119.39315868000267,53548.30028280001
2023-08-31,14:21:04.000,243,10976052,13525,0,1693491663,13126.966744209996,119.39315868000267,53548.258360080006
2023-08-31,14:21:05.000,243,10976058,13445,0,1693491664,13127.054316239992,119.32971651000116,53548.29329568
2023-08-31,14:21:06.000,243,10976091,13485,0,1693491665,13126.986953139996,119.37906042000395,53548.24438584
2023-08-31,14:21:07.000,243,10976054,13365,0,1693491666,13127.081261480002,119.34381476999988,53548.3352184
2023-08-31,14:21:08.000,243,10976089,13205,0,1693491667,13127.040843620001,119.36496215999796,53548.286308560004
2023-08-31,14:21:09.000,243,10976095,13245,0,1693491668,13127.094734099992,119.33676564000052,53548.32823128001
2023-08-31,14:21:10.000,243,10976115,13205,0,1693491669,13127.182306130002,119.35086389999924,53548.37714112001
2023-08-31,14:21:11.000,243,10976112,13285,0,1693491670,13127.209251369997,119.3226673800018,53548.41906384001
2023-08-31,14:21:12.000,243,10976073,13005,0,1693491671,13127.202515060002,119.34381476999988,53548.39810248001
2023-08-31,14:21:13.000,243,10976101,13485,0,1693491672,13127.236196609992,119.3226673800018,53548.32124416
2023-08-31,14:21:14.000,243,10976032,13405,0,1693491673,13127.215987679992,119.30151999000373,53548.30028280001
2023-08-31,14:21:15.000,243,10976105,13525,0,1693491674,13127.276614469993,119.31561825000244,53548.32124416
2023-08-31,14:21:16.000,243,10976043,13205,0,1693491675,13127.296823399993,119.36496215999796,53548.38412824
2023-08-31,14:21:17.000,243,10976043,13165,0,1693491676,13127.276614469993,119.3579130299986,53548.34220552
2023-08-31,14:21:18.000,243,10976066,13045,0,1693491677,13127.364186499988,119.38610955000331,53548.41906384001
2023-08-31,14:21:19.000,243,10976111,13045,0,1693491678,13127.290087089998,119.3720112900046,53548.32823128001
2023-08-31,14:21:20.000,243,10976080,13565,0,1693491679,13127.296823399993,119.42135520000011,53548.36316688
2023-08-31,14:21:21.000,243,10976075,13325,0,1693491680,13127.256405539993,119.41430607000075,53548.34220552
2023-08-31,14:21:22.000,243,10976136,13245,0,1693491681,13127.249669229997,119.4706991100029,53548.32124416
2023-08-31,14:21:23.000,243,10976078,13245,0,1693491682,13127.189042439997,119.46364998000354,53548.27233432
2023-08-31,14:21:24.000,243,10976070,13165,0,1693491683,13127.290087089998,119.42135520000011,53548.38412824
2023-08-31,14:21:25.000,243,10976075,13365,0,1693491684,13127.222723990002,119.47774824000226,53548.370154
2023-08-31,14:21:26.000,243,10976052,13325,0,1693491685,13127.256405539993,119.4706991100029,53548.370154
2023-08-31,14:21:27.000,243,10976047,13605,0,1693491686,13127.242932920002,119.49184650000097,53548.34220552
2023-08-31,14:21:28.000,243,10976092,13085,0,1693491687,13127.236196609992,119.5059447599997,53548.36316688
2023-08-31,14:21:29.000,243,10976017,13045,0,1693491688,13127.229460299997,119.49184650000097,53548.39111536
2023-08-31,14:21:30.000,243,10976091,13365,0,1693491689,13127.249669229997,119.4706991100029,53548.34220552
2023-08-31,14:21:31.000,243,10976039,13365,0,1693491690,13127.222723990002,119.49184650000097,53548.370154
2023-08-31,14:21:32.000,243,10976093,13365,0,1693491691,13127.249669229997,119.49184650000097,53548.43303808
2023-08-31,14:21:33.000,243,10976083,13325,0,1693491692,13127.256405539993,119.46364998000354,53548.38412824
2023-08-31,14:21:34.000,243,10976070,13205,0,1693491693,13127.276614469993,119.45660085000418,53548.36316688
2023-08-31,14:21:35.000,243,10976077,13685,0,1693491694,13127.256405539993,119.44955172000482,53548.34919264001
2023-08-31,14:21:36.000,243,10976042,13165,0,1693491695,13127.256405539993,119.47774824000226,53548.31425704
2023-08-31,14:21:37.000,243,10976086,13005,0,1693491696,13127.263141850002,119.47774824000226,53548.405089600004
2023-08-31,14:21:38.000,243,10976079,13245,0,1693491697,13127.283350780002,119.46364998000354,53548.41906384001
2023-08-31,14:21:39.000,243,10976077,13125,0,1693491698,13127.236196609992,119.48479737000162,53548.356179760005
2023-08-31,14:21:40.000,243,10976070,13245,0,1693491699,13127.337241259993,119.49184650000097,53548.48194792
2023-08-31,14:21:41.000,243,10976075,13325,0,1693491700,13127.343977570003,119.47774824000226,53548.453999440004
2023-08-31,14:21:42.000,243,10976083,13125,0,1693491701,13127.337241259993,119.52004301999841,53548.39111536
2023-08-31,14:21:43.000,243,10976113,13245,0,1693491702,13127.337241259993,119.49184650000097,53548.37714112001
2023-08-31,14:21:44.000,243,10976054,13285,0,1693491703,13127.317032329993,119.52709214999777,53548.370154
2023-08-31,14:21:45.000,243,10976044,13165,0,1693491704,13127.337241259993,119.54823954000312,53548.356179760005
2023-08-31,14:21:46.000,243,10976101,13165,0,1693491705,13127.350713879998,119.59758344999864,53548.36316688
2023-08-31,14:21:47.000,243,10976063,13525,0,1693491706,13127.343977570003,119.61873084000399,53548.37714112001
2023-08-31,14:21:48.000,243,10976075,13325,0,1693491707,13127.323768640003,119.6680747499995,53548.32823128001
2023-08-31,14:21:49.000,243,10976104,12925,0,1693491708,13127.357450189993,119.68922214000486,53548.38412824
2023-08-31,14:21:50.000,243,10976077,13285,0,1693491709,13127.377659119993,119.6680747499995,53548.36316688
2023-08-31,14:21:51.000,243,10976077,13485,0,1693491710,13127.411340669998,119.69627127000422,53548.37714112001
2023-08-31,14:21:52.000,243,10976089,12965,0,1693491711,13127.364186499988,119.73856605000037,53548.356179760005
2023-08-31,14:21:53.000,243,10976081,13085,0,1693491712,13127.364186499988,119.7808608300038,53548.37714112001
2023-08-31,14:21:54.000,243,10976045,13205,0,1693491713,13127.350713879998,119.80905735000124,53548.27233432
2023-08-31,14:21:55.000,243,10976108,13125,0,1693491714,13127.384395429988,119.83020473999932,53548.37714112001
2023-08-31,14:21:56.000,243,10976042,13205,0,1693491715,13127.404604359988,119.82315560999996,53548.39111536
2023-08-31,14:21:57.000,243,10976078,13245,0,1693491716,13127.404604359988,119.85135213000467,53548.370154
2023-08-31,14:21:58.000,243,10976118,13445,0,1693491717,13127.465231149989,119.8795486500021,53548.370154
2023-08-31,14:21:59.000,243,10976061,13285,0,1693491718,13127.377659119993,119.90774516999954,53548.356179760005
2023-08-31,14:22:00.000,243,10976069,13445,0,1693491719,13127.424813289988,119.92184342999826,53548.31425704
2023-08-31,14:22:01.000,243,10976041,13085,0,1693491720,13127.330504949998,119.94299082000362,53548.27233432
2023-08-31,14:22:02.000,243,10976075,13245,0,1693491721,13127.357450189993,119.95708908000233,53548.36316688
2023-08-31,14:22:03.000,243,10976038,13285,0,1693491722,13127.296823399993,119.98528559999977,53548.32823128001
2023-08-31,14:22:04.000,243,10976053,13405,0,1693491723,13127.303559710002,120.02053125000384,53548.356179760005
2023-08-31,14:22:05.000,243,10976108,13485,0,1693491724,13127.337241259993,119.99938385999849,53548.43303808
2023-08-31,14:22:06.000,243,10976091,13125,0,1693491725,13127.330504949998,120.03462951000256,53548.36316688
2023-08-31,14:22:07.000,243,10976035,12965,0,1693491726,13127.296823399993,120.01348212000448,53548.37714112001
2023-08-31,14:22:08.000,243,10976090,13605,0,1693491727,13127.323768640003,120.02053125000384,53548.405089600004
2023-08-31,14:22:09.000,243,10976079,13285,0,1693491728,13127.249669229997,120.01348212000448,53548.370154
2023-08-31,14:22:10.000,243,10976062,13245,0,1693491729,13127.249669229997,120.00643298999785,53548.41906384001
2023-08-31,14:22:11.000,243,10976083,13205,0,1693491730,13127.215987679992,120.05577690000064,53548.356179760005
2023-08-31,14:22:12.000,243,10976090,13125,0,1693491731,13127.215987679992,120.0275803800032,53548.46098656
2023-08-31,14:22:13.000,243,10976073,13245,0,1693491732,13127.283350780002,120.0275803800032,53548.50290928
2023-08-31,14:22:14.000,243,10976042,13485,0,1693491733,13127.249669229997,120.04872777000128,53548.474960800006
2023-08-31,14:22:15.000,243,10976121,13245,0,1693491734,13127.242932920002,120.08397341999807,53548.4400252
2023-08-31,14:22:16.000,243,10976070,13485,0,1693491735,13127.202515060002,120.09807168000407,53548.43303808
2023-08-31,14:22:17.000,243,10976098,13165,0,1693491736,13127.195778749992,120.11216994000279,53548.405089600004
2023-08-31,14:22:18.000,243,10976066,13365,0,1693491737,13127.242932920002,120.11921907000215,53548.4400252
2023-08-31,14:22:19.000,243,10976077,13245,0,1693491738,13127.249669229997,120.1262682000015,53548.48893504
2023-08-31,14:22:20.000,243,10976073,13205,0,1693491739,13127.296823399993,120.13331733000086,53548.55181912
2023-08-31,14:22:21.000,243,10976084,13165,0,1693491740,13127.296823399993,120.13331733000086,53548.523870640005
2023-08-31,14:22:22.000,243,10976071,12965,0,1693491741,13127.303559710002,120.18971037000301,53548.50290928
2023-08-31,14:22:23.000,243,10976140,13165,0,1693491742,13127.256405539993,120.21085776000109,53548.39810248001
2023-08-31,14:22:24.000,243,10976076,13285,0,1693491743,13127.303559710002,120.21790689000045,53548.46797368001
2023-08-31,14:22:25.000,243,10976114,13285,0,1693491744,13127.249669229997,120.2742999300026,53548.41906384001
2023-08-31,14:22:26.000,243,10976046,13045,0,1693491745,13127.323768640003,120.31659470999875,53548.453999440004
2023-08-31,14:22:27.000,243,10976099,13205,0,1693491746,13127.303559710002,120.26020167000388,53548.370154
2023-08-31,14:22:28.000,243,10976065,13325,0,1693491747,13127.357450189993,120.34479123000347,53548.41906384001
2023-08-31,14:22:29.000,243,10976075,13525,0,1693491748,13127.404604359988,120.32364383999811,53548.48194792
2023-08-31,14:22:30.000,243,10976048,13005,0,1693491749,13127.445022219988,120.38003688000026,53548.43303808
2023-08-31,14:22:31.000,243,10976096,13285,0,1693491750,13127.404604359988,120.38708600999962,53548.48194792
2023-08-31,14:22:32.000,243,10976052,13605,0,1693491751,13127.391131739998,120.42938079000305,53548.46797368001
2023-08-31,14:22:33.000,243,10976038,13165,0,1693491752,13127.391131739998,120.49987209000392,53548.4400252
2023-08-31,14:22:34.000,243,10976085,13565,0,1693491753,13127.411340669998,120.53511774000071,53548.43303808
2023-08-31,14:22:35.000,243,10976081,13045,0,1693491754,13127.384395429988,120.55626512999879,53548.474960800006
2023-08-31,14:22:36.000,243,10976077,13005,0,1693491755,13127.451758529998,120.57741252000415,53548.49592216001
2023-08-31,14:22:37.000,243,10976071,12885,0,1693491756,13127.438285909993,120.61265817000094,53548.55880624
2023-08-31,14:22:38.000,243,10976088,13325,0,1693491757,13127.492176389998,120.64790381999774,53548.523870640005
2023-08-31,14:22:39.000,243,10976032,13365,0,1693491758,13127.512385319998,120.65495295000437,53548.5098964
2023-08-31,14:22:40.000,243,10976064,13285,0,1693491759,13127.485440079989,120.69724773000053,53548.48893504
2023-08-31,14:22:41.000,243,10976053,13125,0,1693491760,13127.505649009989,120.73954251000396,53548.48194792
2023-08-31,14:22:42.000,243,10976094,13285,0,1693491761,13127.478703769993,120.73954251000396,53548.51688352001
2023-08-31,14:22:43.000,243,10976052,13125,0,1693491762,13127.525857939989,120.78183729000011,53548.48194792
2023-08-31,14:22:44.000,243,10976059,13125,0,1693491763,13127.532594249999,120.81003381000482,53548.51688352001
2023-08-31,14:22:45.000,243,10976107,13165,0,1693491764,13127.566275799989,120.82413207000354,53548.55181912
2023-08-31,14:22:46.000,243,10976060,13325,0,1693491765,13127.546066869989,120.85937772000034,53548.53784488
2023-08-31,14:22:47.000,243,10976068,13205,0,1693491766,13127.525857939989,120.89462337000441,53548.56579336001
2023-08-31,14:22:48.000,243,10976100,13205,0,1693491767,13127.498912699994,120.91577076000249,53548.48893504
2023-08-31,14:22:49.000,243,10976065,13405,0,1693491768,13127.498912699994,120.92281989000185,53548.5098964
2023-08-31,14:22:50.000,243,10976067,13165,0,1693491769,13127.485440079989,120.90167250000377,53548.453999440004
2023-08-31,14:22:51.000,243,10976049,13125,0,1693491770,13127.519121629994,120.95101640999928,53548.50290928
2023-08-31,14:22:52.000,243,10976061,13245,0,1693491771,13127.539330559994,120.99331119000271,53548.55880624
2023-08-31,14:22:53.000,243,10976063,13285,0,1693491772,13127.552803179999,120.98626206000336,53548.523870640005
2023-08-31,14:22:54.000,243,10976110,13085,0,1693491773,13127.566275799989,120.95101640999928,53548.523870640005
2023-08-31,14:22:55.000,243,10976047,13485,0,1693491774,13127.573012109999,120.98626206000336,53548.54483200001
2023-08-31,14:22:56.000,243,10976087,13325,0,1693491775,13127.519121629994,120.98626206000336,53548.48194792
2023-08-31,14:22:57.000,243,10976058,13325,0,1693491776,13127.579748419994,121.04265509999823,53548.53784488
2023-08-31,14:22:58.000,243,10976090,13085,0,1693491777,13127.546066869989,121.06380249000358,53548.426050960006
2023-08-31,14:22:59.000,243,10976074,13285,0,1693491778,13127.586484729989,121.06380249000358,53548.426050960006
2023-08-31,14:23:00.000,243,10976114,13045,0,1693491779,13127.62690258999,121.08494988000166,53548.54483200001
2023-08-31,14:23:01.000,243,10976059,13165,0,1693491780,13127.680793069994,121.09199901000102,53548.56579336001
2023-08-31,14:23:02.000,243,10976084,13285,0,1693491781,13127.653847829999,121.12724465999781,53548.523870640005
2023-08-31,14:23:03.000,243,10976045,13045,0,1693491782,13127.680793069994,121.16953944000124,53548.55880624
2023-08-31,14:23:04.000,243,10976088,13485,0,1693491783,13127.660584139994,121.16953944000124,53548.572780480004
2023-08-31,14:23:05.000,243,10976123,13365,0,1693491784,13127.66732044999,121.21183422000468,53548.5098964
2023-08-31,14:23:06.000,243,10976066,13245,0,1693491785,13127.579748419994,121.24707987000147,53548.5098964
2023-08-31,14:23:07.000,243,10976067,13205,0,1693491786,13127.620166279994,121.24003074000211,53548.49592216001
2023-08-31,14:23:08.000,243,10976087,12925,0,1693491787,13127.62690258999,121.2893746500049,53548.593741840006
2023-08-31,14:23:09.000,243,10976049,13405,0,1693491788,13127.620166279994,121.3246203000017,53548.5797676
2023-08-31,14:23:10.000,243,10976088,13085,0,1693491789,13127.66732044999,121.33871856000042,53548.61470320001
2023-08-31,14:23:11.000,243,10976066,13405,0,1693491790,13127.64711151999,121.39511160000256,53548.6496388
2023-08-31,14:23:12.000,243,10976060,13285,0,1693491791,13127.566275799989,121.40216073000192,53548.642651680006
2023-08-31,14:23:13.000,243,10976102,13605,0,1693491792,13127.62690258999,121.47265203000279,53548.691561520005
2023-08-31,14:23:14.000,243,10976064,13325,0,1693491793,13127.613429969999,121.47970116000215,53548.67060016
2023-08-31,14:23:15.000,243,10976097,13165,0,1693491794,13127.620166279994,121.5360942000043,53548.62867744
2023-08-31,14:23:16.000,243,10976091,13125,0,1693491795,13127.653847829999,121.54314333000366,53548.67060016
2023-08-31,14:23:17.000,243,10976125,13325,0,1693491796,13127.62690258999,121.55019246000302,53548.58675472001
2023-08-31,14:23:18.000,243,10976092,13205,0,1693491797,13127.660584139994,121.57838898000045,53548.62867744
2023-08-31,14:23:19.000,243,10976129,13285,0,1693491798,13127.640375209994,121.59248723999917,53548.642651680006
2023-08-31,14:23:20.000,243,10976085,13365,0,1693491799,13127.640375209994,121.61363463000453,53548.65662592
2023-08-31,14:23:21.000,243,10976083,13245,0,1693491800,13127.586484729989,121.65592941000068,53548.63566456001
2023-08-31,14:23:22.000,243,10976085,13245,0,1693491801,13127.640375209994,121.6700276699994,53548.68457440001
2023-08-31,14:23:23.000,243,10976048,13165,0,1693491802,13127.593221039999,121.67707679999876,53548.61470320001
2023-08-31,14:23:24.000,243,10976138,13325,0,1693491803,13127.640375209994,121.72642071000155,53548.67758728
2023-08-31,14:23:25.000,243,10976103,12925,0,1693491804,13127.613429969999,121.74051897000027,53548.63566456001
2023-08-31,14:23:26.000,243,10976074,13365,0,1693491805,13127.573012109999,121.76166635999834,53548.63566456001
2023-08-31,14:23:27.000,243,10976093,13525,0,1693491806,13127.620166279994,121.75461722999898,53548.60072896
2023-08-31,14:23:28.000,243,10976057,13045,0,1693491807,13127.573012109999,121.77576462000434,53548.60072896
2023-08-31,14:23:29.000,243,10976121,13125,0,1693491808,13127.532594249999,121.74051897000027,53548.56579336001
2023-08-31,14:23:30.000,243,10976056,13365,0,1693491809,13127.465231149989,121.73346984000091,53548.53085776
2023-08-31,14:23:31.000,243,10976032,13285,0,1693491810,13127.411340669998,121.78986288000306,53548.53085776
2023-08-31,14:23:32.000,243,10976077,13325,0,1693491811,13127.478703769993,121.77576462000434,53548.6496388
2023-08-31,14:23:33.000,243,10976071,13325,0,1693491812,13127.471967459998,121.76166635999834,53548.65662592
2023-08-31,14:23:34.000,243,10976098,13285,0,1693491813,13127.445022219988,121.78986288000306,53548.58675472001
2023-08-31,14:23:35.000,243,10976070,13325,0,1693491814,13127.384395429988,121.75461722999898,53548.60771608
2023-08-31,14:23:36.000,243,10976078,13285,0,1693491815,13127.303559710002,121.76166635999834,53548.48194792
2023-08-31,14:23:37.000,243,10976040,13285,0,1693491816,13127.283350780002,121.74051897000027,53548.53085776
2023-08-31,14:23:38.000,243,10976046,13125,0,1693491817,13127.303559710002,121.73346984000091,53548.621690320004
2023-08-31,14:23:39.000,243,10976085,12925,0,1693491818,13127.283350780002,121.7828137500037,53548.60072896
2023-08-31,14:23:40.000,243,10976078,13365,0,1693491819,13127.249669229997,121.72642071000155,53548.642651680006
2023-08-31,14:23:41.000,243,10976102,13285,0,1693491820,13127.310296019998,121.74051897000027,53548.68457440001
2023-08-31,14:23:42.000,243,10976068,13405,0,1693491821,13127.323768640003,121.72642071000155,53548.65662592
2023-08-31,14:23:43.000,243,10976061,13365,0,1693491822,13127.236196609992,121.74051897000027,53548.621690320004
2023-08-31,14:23:44.000,243,10976122,13205,0,1693491823,13127.236196609992,121.73346984000091,53548.65662592
2023-08-31,14:23:45.000,243,10976068,13085,0,1693491824,13127.189042439997,121.76166635999834,53548.53784488
2023-08-31,14:23:46.000,243,10976068,13165,0,1693491825,13127.175569819992,121.76166635999834,53548.55880624
2023-08-31,14:23:47.000,243,10976072,13245,0,1693491826,13127.202515060002,121.7828137500037,53548.58675472001
2023-08-31,14:23:48.000,243,10976057,13165,0,1693491827,13127.202515060002,121.77576462000434,53548.61470320001
2023-08-31,14:23:49.000,243,10976103,13285,0,1693491828,13127.128415649997,121.78986288000306,53548.60771608
2023-08-31,14:23:50.000,243,10976093,13285,0,1693491829,13127.135151959992,121.78986288000306,53548.642651680006
2023-08-31,14:23:51.000,243,10976100,13605,0,1693491830,13127.162097200002,121.82510852999985,53548.642651680006
2023-08-31,14:23:52.000,243,10976058,13365,0,1693491831,13127.135151959992,121.84625591999793,53548.691561520005
2023-08-31,14:23:53.000,243,10976081,13085,0,1693491832,13127.047579929997,121.89559983000072,53548.53085776
2023-08-31,14:23:54.000,243,10976085,13245,0,1693491833,13127.141888270002,121.86035418000392,53548.66361304001
2023-08-31,14:23:55.000,243,10976103,13805,0,1693491834,13127.094734099992,121.89559983000072,53548.67758728
2023-08-31,14:23:56.000,243,10976074,13325,0,1693491835,13127.148624579997,121.90264896000008,53548.72649712
2023-08-31,14:23:57.000,243,10976107,13445,0,1693491836,13127.094734099992,121.89559983000072,53548.68457440001
2023-08-31,14:23:58.000,243,10976060,13125,0,1693491837,13127.168833509997,121.90969808999944,53548.761432720006
2023-08-31,14:23:59.000,243,10976067,13245,0,1693491838,13127.128415649997,121.93789461000415,53548.72649712
2023-08-31,14:24:00.000,243,10976059,13405,0,1693491839,13127.094734099992,121.94494374000351,53548.68457440001
2023-08-31,14:24:01.000,243,10976059,13245,0,1693491840,13127.067788859997,122.00838590999774,53548.61470320001
2023-08-31,14:24:02.000,243,10976093,13125,0,1693491841,13127.061052550001,121.93789461000415,53548.67060016
2023-08-31,14:24:03.000,243,10976105,13285,0,1693491842,13127.054316239992,122.01543504000438,53548.70553576
2023-08-31,14:24:04.000,243,10976111,13085,0,1693491843,13127.061052550001,121.99428764999902,53548.691561520005
2023-08-31,14:24:05.000,243,10976071,13525,0,1693491844,13127.007162069996,122.0295333000031,53548.66361304001
2023-08-31,14:24:06.000,243,10976080,13445,0,1693491845,13126.939798970001,122.05068069000117,53548.62867744
2023-08-31,14:24:07.000,243,10976029,13325,0,1693491846,13126.980216830001,122.05068069000117,53548.6496388
2023-08-31,14:24:08.000,243,10976066,13205,0,1693491847,13126.973480519991,122.0929754700046,53548.72649712
2023-08-31,14:24:09.000,243,10976015,12805,0,1693491848,13126.926326349996,122.15641763999884,53548.68457440001
2023-08-31,14:24:10.000,243,10976074,13325,0,1693491849,13126.872435869991,122.14231938000012,53548.61470320001
2023-08-31,14:24:11.000,243,10976104,13165,0,1693491850,13126.85896325,122.1634667699982,53548.642651680006
2023-08-31,14:24:12.000,243,10976067,13285,0,1693491851,13126.892644799991,122.10002460000396,53548.72649712
2023-08-31,14:24:13.000,243,10976080,13445,0,1693491852,13126.87917218,122.12117199000204,53548.691561520005
2023-08-31,14:24:14.000,243,10976079,13005,0,1693491853,13126.85896325,122.1634667699982,53548.70553576
2023-08-31,14:24:15.000,243,10976049,13325,0,1693491854,13126.805072769996,122.20576155000163,53548.63566456001
2023-08-31,14:24:16.000,243,10976049,12925,0,1693491855,13126.79160014999,122.18461416000355,53548.67060016
2023-08-31,14:24:17.000,243,10976065,13245,0,1693491856,13126.79160014999,122.19166329000291,53548.66361304001
2023-08-31,14:24:18.000,243,10976082,13205,0,1693491857,13126.77139121999,122.21985981000034,53548.63566456001
2023-08-31,14:24:19.000,243,10976103,13205,0,1693491858,13126.71750074,122.20576155000163,53548.621690320004
2023-08-31,14:24:20.000,243,10976135,13005,0,1693491859,13126.704028119995,122.20576155000163,53548.6496388
2023-08-31,14:24:21.000,243,10976089,13125,0,1693491860,13126.71750074,122.19166329000291,53548.642651680006
2023-08-31,14:24:22.000,243,10976091,13365,0,1693491861,13126.75118228999,122.1634667699982,53548.69854864
2023-08-31,14:24:23.000,243,10976047,13325,0,1693491862,13126.73770967,122.18461416000355,53548.642651680006
2023-08-31,14:24:24.000,243,10976042,13725,0,1693491863,13126.683819189995,122.11412286000268,53548.62867744
2023-08-31,14:24:25.000,243,10976025,13605,0,1693491864,13126.69055549999,122.1634667699982,53548.55880624
2023-08-31,14:24:26.000,243,10976035,12965,0,1693491865,13126.71076442999,122.17756503000419,53548.61470320001
2023-08-31,14:24:27.000,243,10976078,13245,0,1693491866,13126.643401329995,122.19871242000227,53548.572780480004
2023-08-31,14:24:28.000,243,10976095,13045,0,1693491867,13126.69055549999,122.1634667699982,53548.67060016
2023-08-31,14:24:29.000,243,10976087,13405,0,1693491868,13126.67708288,122.15641763999884,53548.60771608
2023-08-31,14:24:30.000,243,10976058,13365,0,1693491869,13126.67034656999,122.18461416000355,53548.5797676
2023-08-31,14:24:31.000,243,10976048,13445,0,1693491870,13126.65687395,122.19871242000227,53548.621690320004
2023-08-31,14:24:32.000,243,10976076,13125,0,1693491871,13126.67034656999,122.24100719999842,53548.55880624
2023-08-31,14:24:33.000,243,10976077,13605,0,1693491872,13126.63666502,122.26920372000313,53548.572780480004
2023-08-31,14:24:34.000,243,10976059,13205,0,1693491873,13126.63666502,122.24100719999842,53548.5797676
2023-08-31,14:24:35.000,243,10976075,13525,0,1693491874,13126.562565609995,122.30444936999993,53548.55181912
2023-08-31,14:24:36.000,243,10976058,13525,0,1693491875,13126.57603823,122.26215459000377,53548.61470320001
2023-08-31,14:24:37.000,243,10976039,13365,0,1693491876,13126.54909298999,122.29740024000057,53548.56579336001
2023-08-31,14:24:38.000,243,10976067,13285,0,1693491877,13126.623192399995,122.28330198000185,53548.61470320001
2023-08-31,14:24:39.000,243,10976048,13245,0,1693491878,13126.501938819994,122.33264589000464,53548.48194792
2023-08-31,14:24:40.000,243,10976093,13325,0,1693491879,13126.52888405999,122.30444936999993,53548.54483200001
2023-08-31,14:24:41.000,243,10976080,13445,0,1693491880,13126.481729889994,122.325596759998,53548.51688352001
2023-08-31,14:24:42.000,243,10976090,13605,0,1693491881,13126.44804833999,122.339695020004,53548.48893504
2023-08-31,14:24:43.000,243,10976064,13365,0,1693491882,13126.49520251,122.339695020004,53548.53085776
2023-08-31,14:24:44.000,243,10976063,12965,0,1693491883,13126.522147749994,122.34674415000336,53548.56579336001
2023-08-31,14:24:45.000,243,10976042,13325,0,1693491884,13126.454784649999,122.41018632000487,53548.54483200001
2023-08-31,14:24:46.000,243,10976089,13205,0,1693491885,13126.400894169994,122.39608805999887,53548.48893504
2023-08-31,14:24:47.000,243,10976061,13325,0,1693491886,13126.441312029994,122.41018632000487,53548.523870640005
2023-08-31,14:24:48.000,243,10976075,13165,0,1693491887,13126.42783940999,122.42428458000359,53548.55181912
2023-08-31,14:24:49.000,243,10976118,13485,0,1693491888,13126.394157859999,122.46657935999974,53548.53085776
2023-08-31,14:24:50.000,243,10976078,13445,0,1693491889,13126.320058449994,122.45248110000102,53548.43303808
2023-08-31,14:24:51.000,243,10976064,13085,0,1693491890,13126.320058449994,122.53002153000125,53548.4400252
2023-08-31,14:24:52.000,243,10976110,13365,0,1693491891,13126.40763047999,122.53707066000061,53548.55181912
2023-08-31,14:24:53.000,243,10976085,13605,0,1693491892,13126.387421549989,122.52297240000189,53548.51688352001
2023-08-31,14:24:54.000,243,10976098,13205,0,1693491893,13126.353739999999,122.53002153000125,53548.49592216001
2023-08-31,14:24:55.000,243,10976107,13245,0,1693491894,13126.333531069999,122.54411978999997,53548.53085776
2023-08-31,14:24:56.000,243,10976094,13205,0,1693491895,13126.266167969989,122.56526717999805,53548.43303808
2023-08-31,14:24:57.000,243,10976067,13325,0,1693491896,13126.259431659993,122.57936544000404,53548.43303808
2023-08-31,14:24:58.000,243,10976064,13085,0,1693491897,13126.259431659993,122.60051283000212,53548.46797368001
2023-08-31,14:24:59.000,243,10976047,13325,0,1693491898,13126.225750109988,122.6498567400049,53548.405089600004
2023-08-31,14:25:00.000,243,10976066,13525,0,1693491899,13126.252695349998,122.6498567400049,53548.4400252
2023-08-31,14:25:01.000,243,10976050,13205,0,1693491900,13126.212277489998,122.66395500000363,53548.356179760005
2023-08-31,14:25:02.000,243,10976079,13165,0,1693491901,13126.313322139998,122.60756196000148,53548.474960800006
2023-08-31,14:25:03.000,243,10976094,13285,0,1693491902,13126.259431659993,122.67100413000298,53548.41906384001
2023-08-31,14:25:04.000,243,10976096,13165,0,1693491903,13126.185332249988,122.66395500000363,53548.32823128001
2023-08-31,14:25:05.000,243,10976114,13485,0,1693491904,13126.205541179988,122.66395500000363,53548.39111536
2023-08-31,14:25:06.000,243,10976086,13245,0,1693491905,13126.151650699998,122.67805326000234,53548.34919264001
2023-08-31,14:25:07.000,243,10976093,13525,0,1693491906,13126.192068559998,122.74149543000385,53548.41906384001
2023-08-31,14:25:08.000,243,10976048,13325,0,1693491907,13126.266167969989,122.74854456000321,53548.41906384001
2023-08-31,14:25:09.000,243,10976086,13605,0,1693491908,13126.219013799993,122.77674108000065,53548.39810248001
2023-08-31,14:25:10.000,243,10976061,13285,0,1693491909,13126.232486419998,122.76969195000129,53548.37714112001
2023-08-31,14:25:11.000,243,10976051,13245,0,1693491910,13126.212277489998,122.79788846999872,53548.39810248001
2023-08-31,14:25:12.000,243,10976099,13605,0,1693491911,13126.225750109988,122.79788846999872,53548.32124416
2023-08-31,14:25:13.000,243,10976054,13325,0,1693491912,13126.225750109988,122.8331341200028,53548.37714112001
2023-08-31,14:25:14.000,243,10976074,13405,0,1693491913,13126.279640589994,122.84018325000216,53548.37714112001
2023-08-31,14:25:15.000,243,10976082,13165,0,1693491914,13126.212277489998,122.86837976999959,53548.3352184
2023-08-31,14:25:16.000,243,10976104,13285,0,1693491915,13126.293113209998,122.87542889999895,53548.43303808
2023-08-31,14:25:17.000,243,10976107,13205,0,1693491916,13126.272904279998,122.88247802999831,53548.370154
2023-08-31,14:25:18.000,243,10976057,13445,0,1693491917,13126.239222729993,122.8965762900043,53548.405089600004
2023-08-31,14:25:19.000,243,10976084,13205,0,1693491918,13126.178595939993,122.91772368000238,53548.3352184
2023-08-31,14:25:20.000,243,10976058,13405,0,1693491919,13126.252695349998,122.91067455000302,53548.39810248001
2023-08-31,14:25:21.000,243,10976069,13405,0,1693491920,13126.198804869993,122.98821498000325,53548.38412824
2023-08-31,14:25:22.000,243,10976066,13485,0,1693491921,13126.239222729993,122.9670675899979,53548.36316688
2023-08-31,14:25:23.000,243,10976057,13325,0,1693491922,13126.185332249988,123.01641150000069,53548.32124416
2023-08-31,14:25:24.000,243,10976082,13085,0,1693491923,13126.299849519994,123.03755888999876,53548.41906384001
2023-08-31,14:25:25.000,243,10976077,13285,0,1693491924,13126.259431659993,123.05165715000476,53548.51688352001
2023-08-31,14:25:26.000,243,10976083,13485,0,1693491925,13126.279640589994,123.0798536700022,53548.48194792
2023-08-31,14:25:27.000,243,10976058,13205,0,1693491926,13126.293113209998,123.11509931999899,53548.49592216001
2023-08-31,14:25:28.000,243,10976048,13285,0,1693491927,13126.293113209998,123.12214844999835,53548.48194792
2023-08-31,14:25:29.000,243,10976065,13325,0,1693491928,13126.219013799993,123.17149236000114,53548.46098656
2023-08-31,14:25:30.000,243,10976068,13205,0,1693491929,13126.266167969989,123.20673800999793,53548.405089600004
2023-08-31,14:25:31.000,243,10976074,13485,0,1693491930,13126.279640589994,123.26313105000008,53548.474960800006
2023-08-31,14:25:32.000,243,10976083,13125,0,1693491931,13126.326794759989,123.26313105000008,53548.46098656
2023-08-31,14:25:33.000,243,10976063,13245,0,1693491932,13126.313322139998,123.2913275700048,53548.48194792
2023-08-31,14:25:34.000,243,10976065,13405,0,1693491933,13126.340267379994,123.30542583000351,53548.46797368001
2023-08-31,14:25:35.000,243,10976051,13245,0,1693491934,13126.205541179988,123.35476973999903,53548.41207672
2023-08-31,14:25:36.000,243,10976058,13165,0,1693491935,13126.299849519994,123.3900153900031,53548.41906384001
2023-08-31,14:25:37.000,243,10976067,13285,0,1693491936,13126.225750109988,123.3900153900031,53548.41906384001
2023-08-31,14:25:38.000,243,10976057,13525,0,1693491937,13126.306585829989,123.39706452000246,53548.474960800006
2023-08-31,14:25:39.000,243,10976132,13285,0,1693491938,13126.272904279998,123.45345756000461,53548.474960800006
2023-08-31,14:25:40.000,243,10976063,13285,0,1693491939,13126.293113209998,123.4252610399999,53548.523870640005
2023-08-31,14:25:41.000,243,10976071,13325,0,1693491940,13126.299849519994,123.46050669000397,53548.523870640005
2023-08-31,14:25:42.000,243,10976049,13085,0,1693491941,13126.252695349998,123.48165408000204,53548.38412824
2023-08-31,14:25:43.000,243,10976078,13285,0,1693491942,13126.279640589994,123.4887032100014,53548.523870640005
2023-08-31,14:25:44.000,243,10976055,13045,0,1693491943,13126.279640589994,123.53099799000483,53548.46797368001
2023-08-31,14:25:45.000,243,10976098,13165,0,1693491944,13126.266167969989,123.54509625000355,53548.474960800006
2023-08-31,14:25:46.000,243,10976053,13445,0,1693491945,13126.232486419998,123.57329277000099,53548.370154
2023-08-31,14:25:47.000,243,10976034,13445,0,1693491946,13126.192068559998,123.62263668000378,53548.5098964
2023-08-31,14:25:48.000,243,10976108,13245,0,1693491947,13126.272904279998,123.60853841999779,53548.572780480004
2023-08-31,14:25:49.000,243,10976047,13085,0,1693491948,13126.171859629998,123.60148928999843,53548.46797368001
2023-08-31,14:25:50.000,243,10976062,13245,0,1693491949,13126.225750109988,123.6367349400025,53548.53784488
2023-08-31,14:25:51.000,243,10976111,13205,0,1693491950,13126.192068559998,123.65788233000058,53548.50290928
2023-08-31,14:25:52.000,243,10976108,13005,0,1693491951,13126.158387009993,123.70722624000337,53548.48893504
2023-08-31,14:25:53.000,243,10976066,13205,0,1693491952,13126.138178079993,123.69312798000465,53548.48893504
2023-08-31,14:25:54.000,243,10976073,13125,0,1693491953,13126.212277489998,123.700177110004,53548.5797676
2023-08-31,14:25:55.000,243,10976067,13245,0,1693491954,13126.245959039989,123.7354227600008,53548.572780480004
2023-08-31,14:25:56.000,243,10976052,12925,0,1693491955,13126.212277489998,123.74247189000016,53548.56579336001
2023-08-31,14:25:57.000,243,10976066,12925,0,1693491956,13126.198804869993,123.72132450000208,53548.56579336001
2023-08-31,14:25:58.000,243,10976028,13645,0,1693491957,13126.272904279998,123.7354227600008,53548.61470320001
2023-08-31,14:25:59.000,243,10976064,13125,0,1693491958,13126.272904279998,123.74952101999952,53548.593741840006
2023-08-31,14:26:00.000,243,10976097,13405,0,1693491959,13126.272904279998,123.77066841000487,53548.56579336001
2023-08-31,14:26:01.000,243,10976082,13285,0,1693491960,13126.225750109988,123.78476667000359,53548.53085776
2023-08-31,14:26:02.000,243,10976103,13125,0,1693491961,13126.299849519994,123.82001232000039,53548.54483200001
2023-08-31,14:26:03.000,243,10976055,13205,0,1693491962,13126.293113209998,123.82706144999975,53548.5797676
2023-08-31,14:26:04.000,243,10976073,13205,0,1693491963,13126.373948929999,123.8341105799991,53548.61470320001
2023-08-31,14:26:05.000,243,10976063,13365,0,1693491964,13126.340267379994,123.87640536000254,53548.61470320001
2023-08-31,14:26:06.000,243,10976065,13165,0,1693491965,13126.421103099994,123.84820883999782,53548.58675472001
2023-08-31,14:26:07.000,243,10976058,13405,0,1693491966,13126.373948929999,123.84820883999782,53548.61470320001
2023-08-31,14:26:08.000,243,10976079,13365,0,1693491967,13126.353739999999,123.86935623000318,53548.51688352001
2023-08-31,14:26:09.000,243,10976068,13445,0,1693491968,13126.367212619989,123.92574926999805,53548.53784488
2023-08-31,14:26:10.000,243,10976080,13165,0,1693491969,13126.421103099994,123.92574926999805,53548.60771608
2023-08-31,14:26:11.000,243,10976057,13165,0,1693491970,13126.441312029994,123.96099492000212,53548.55181912
2023-08-31,14:26:12.000,243,10976084,13365,0,1693491971,13126.501938819994,124.02443709000363,53548.593741840006
2023-08-31,14:26:13.000,243,10976072,13125,0,1693491972,13126.53562037,124.01033883000491,53548.69854864
2023-08-31,14:26:14.000,243,10976121,13045,0,1693491973,13126.53562037,124.03148622000299,53548.66361304001
2023-08-31,14:26:15.000,243,10976060,13165,0,1693491974,13126.542356679995,124.04558448000171,53548.6496388
2023-08-31,14:26:16.000,243,10976081,13045,0,1693491975,13126.5558293,124.07378099999914,53548.6496388
2023-08-31,14:26:17.000,243,10976079,13285,0,1693491976,13126.522147749994,124.08787925999786,53548.621690320004
2023-08-31,14:26:18.000,243,10976066,13565,0,1693491977,13126.582774539995,124.10197752000386,53548.67758728
2023-08-31,14:26:19.000,243,10976066,13525,0,1693491978,13126.49520251,124.11607578000257,53548.62867744
2023-08-31,14:26:20.000,243,10976110,13325,0,1693491979,13126.58951084999,124.11607578000257,53548.73348424001
2023-08-31,14:26:21.000,243,10976062,13205,0,1693491980,13126.57603823,124.1301740400013,53548.73348424001
2023-08-31,14:26:22.000,243,10976031,13325,0,1693491981,13126.63666502,124.11607578000257,53548.71252288001
2023-08-31,14:26:23.000,243,10976064,13005,0,1693491982,13126.59624716,124.1301740400013,53548.691561520005
2023-08-31,14:26:24.000,243,10976076,13365,0,1693491983,13126.60971977999,124.14427230000001,53548.68457440001
2023-08-31,14:26:25.000,243,10976027,13165,0,1693491984,13126.602983469995,124.15132142999937,53548.691561520005
2023-08-31,14:26:26.000,243,10976074,13005,0,1693491985,13126.61645609,124.15132142999937,53548.691561520005
2023-08-31,14:26:27.000,243,10976093,13245,0,1693491986,13126.63666502,124.17246882000472,53548.71252288001
2023-08-31,14:26:28.000,243,10976041,13285,0,1693491987,13126.643401329995,124.15837055999873,53548.68457440001
2023-08-31,14:26:29.000,243,10976067,13325,0,1693491988,13126.683819189995,124.14427230000001,53548.72649712
2023-08-31,14:26:30.000,243,10976071,13365,0,1693491989,13126.704028119995,124.17246882000472,53548.71252288001
2023-08-31,14:26:31.000,243,10976100,13325,0,1693491990,13126.724237049995,124.16541968999809,53548.71252288001
2023-08-31,14:26:32.000,243,10976111,13205,0,1693491991,13126.663610259995,124.20066534000216,53548.62867744
2023-08-31,14:26:33.000,243,10976097,13525,0,1693491992,13126.663610259995,124.2288618599996,53548.67758728
2023-08-31,14:26:34.000,243,10976083,13405,0,1693491993,13126.69729181,124.22181273000024,53548.71951
2023-08-31,14:26:35.000,243,10976075,13165,0,1693491994,13126.704028119995,124.23591098999896,53548.72649712
2023-08-31,14:26:36.000,243,10976071,13445,0,1693491995,13126.71076442999,124.2288618599996,53548.740471360004
2023-08-31,14:26:37.000,243,10976040,13045,0,1693491996,13126.67708288,124.24296011999832,53548.72649712
2023-08-31,14:26:38.000,243,10976087,13005,0,1693491997,13126.71750074,124.25705838000431,53548.71252288001
2023-08-31,14:26:39.000,243,10976084,13045,0,1693491998,13126.67708288,124.25000924999767,53548.73348424001
2023-08-31,14:26:40.000,243,10976118,13005,0,1693491999,13126.63666502,124.28525490000175,53548.691561520005
2023-08-31,14:26:41.000,243,10976117,13525,0,1693492000,13126.63666502,124.29935316000046,53548.67060016
2023-08-31,14:26:42.000,243,10976083,13405,0,1693492001,13126.643401329995,124.2923040300011,53548.69854864
2023-08-31,14:26:43.000,243,10976083,13125,0,1693492002,13126.623192399995,124.3275496799979,53548.691561520005
2023-08-31,14:26:44.000,243,10976126,13285,0,1693492003,13126.67034656999,124.2923040300011,53548.72649712
2023-08-31,14:26:45.000,243,10976054,13445,0,1693492004,13126.60971977999,124.29935316000046,53548.69854864
2023-08-31,14:26:46.000,243,10976084,13085,0,1693492005,13126.61645609,124.31345141999918,53548.71951
2023-08-31,14:26:47.000,243,10976123,13165,0,1693492006,13126.62992870999,124.3275496799979,53548.691561520005
2023-08-31,14:26:48.000,243,10976096,13245,0,1693492007,13126.61645609,124.30640228999982,53548.70553576
2023-08-31,14:26:49.000,243,10976069,13325,0,1693492008,13126.59624716,124.28525490000175,53548.691561520005
2023-08-31,14:26:50.000,243,10976062,13125,0,1693492009,13126.562565609995,124.31345141999918,53548.61470320001
2023-08-31,14:26:51.000,243,10976111,13205,0,1693492010,13126.57603823,124.29935316000046,53548.66361304001
2023-08-31,14:26:52.000,243,10976053,13485,0,1693492011,13126.65013763999,124.32050054999854,53548.79636832
2023-08-31,14:26:53.000,243,10976084,13325,0,1693492012,13126.643401329995,124.27820577000239,53548.789381200004
2023-08-31,14:26:54.000,243,10976066,13285,0,1693492013,13126.62992870999,124.31345141999918,53548.77540696
2023-08-31,14:26:55.000,243,10976143,13205,0,1693492014,13126.582774539995,124.26410751000367,53548.740471360004
2023-08-31,14:26:56.000,243,10976060,13205,0,1693492015,13126.5558293,124.2923040300011,53548.69854864
2023-08-31,14:26:57.000,243,10976116,13285,0,1693492016,13126.52888405999,124.29935316000046,53548.691561520005
2023-08-31,14:26:58.000,243,10976053,13325,0,1693492017,13126.50867512999,124.30640228999982,53548.68457440001
2023-08-31,14:26:59.000,243,10976078,13245,0,1693492018,13126.50867512999,124.27115664000303,53548.72649712
2023-08-31,14:27:00.000,243,10976062,13245,0,1693492019,13126.53562037,124.28525490000175,53548.789381200004
2023-08-31,14:27:01.000,243,10976036,13285,0,1693492020,13126.522147749994,124.25000924999767,53548.76841984
2023-08-31,14:27:02.000,243,10976055,13445,0,1693492021,13126.46825726999,124.25705838000431,53548.761432720006
2023-08-31,14:27:03.000,243,10976084,13245,0,1693492022,13126.50867512999,124.23591098999896,53548.75444560001
2023-08-31,14:27:04.000,243,10976104,13125,0,1693492023,13126.47499358,124.24296011999832,53548.71951
2023-08-31,14:27:05.000,243,10976071,13205,0,1693492024,13126.48846619999,124.22181273000024,53548.73348424001
2023-08-31,14:27:06.000,243,10976054,12965,0,1693492025,13126.441312029994,124.25000924999767,53548.65662592
2023-08-31,14:27:07.000,243,10976062,13285,0,1693492026,13126.40763047999,124.2923040300011,53548.68457440001
2023-08-31,14:27:08.000,243,10976090,13205,0,1693492027,13126.48846619999,124.3416479400039,53548.789381200004
2023-08-31,14:27:09.000,243,10976080,13085,0,1693492028,13126.461520959994,124.28525490000175,53548.70553576
2023-08-31,14:27:10.000,243,10976067,13285,0,1693492029,13126.40763047999,124.30640228999982,53548.72649712
2023-08-31,14:27:11.000,243,10976108,13405,0,1693492030,13126.387421549989,124.31345141999918,53548.74745848
2023-08-31,14:27:12.000,243,10976075,13325,0,1693492031,13126.400894169994,124.30640228999982,53548.74745848
2023-08-31,14:27:13.000,243,10976051,13205,0,1693492032,13126.326794759989,124.31345141999918,53548.71252288001
2023-08-31,14:27:14.000,243,10976088,13085,0,1693492033,13126.373948929999,124.30640228999982,53548.740471360004
2023-08-31,14:27:15.000,243,10976095,13085,0,1693492034,13126.333531069999,124.30640228999982,53548.69854864
2023-08-31,14:27:16.000,243,10976037,13085,0,1693492035,13126.394157859999,124.36279533000197,53548.75444560001
2023-08-31,14:27:17.000,243,10976064,13525,0,1693492036,13126.380685239994,124.29935316000046,53548.74745848
2023-08-31,14:27:18.000,243,10976058,13365,0,1693492037,13126.326794759989,124.35574620000261,53548.71252288001
2023-08-31,14:27:19.000,243,10976072,13285,0,1693492038,13126.347003689989,124.35574620000261,53548.65662592
2023-08-31,14:27:20.000,243,10976015,13445,0,1693492039,13126.320058449994,124.3416479400039,53548.73348424001
2023-08-31,14:27:21.000,243,10976102,13245,0,1693492040,13126.306585829989,124.30640228999982,53548.761432720006
2023-08-31,14:27:22.000,243,10976078,13005,0,1693492041,13126.286376899989,124.30640228999982,53548.75444560001
2023-08-31,14:27:23.000,243,10976089,13205,0,1693492042,13126.239222729993,124.30640228999982,53548.71252288001
2023-08-31,14:27:24.000,243,10976084,13485,0,1693492043,13126.320058449994,124.25705838000431,53548.85226528001
2023-08-31,14:27:25.000,243,10976061,13285,0,1693492044,13126.293113209998,124.27115664000303,53548.74745848
2023-08-31,14:27:26.000,243,10976057,13125,0,1693492045,13126.272904279998,124.27820577000239,53548.73348424001
2023-08-31,14:27:27.000,243,10976092,13405,0,1693492046,13126.259431659993,124.28525490000175,53548.81732968
2023-08-31,14:27:28.000,243,10976063,13285,0,1693492047,13126.252695349998,124.24296011999832,53548.75444560001
2023-08-31,14:27:29.000,243,10976062,13285,0,1693492048,13126.212277489998,124.2288618599996,53548.68457440001
2023-08-31,14:27:30.000,243,10976069,13405,0,1693492049,13126.239222729993,124.20771447000152,53548.75444560001
2023-08-31,14:27:31.000,243,10976112,13205,0,1693492050,13126.232486419998,124.20771447000152,53548.73348424001
2023-08-31,14:27:32.000,243,10976099,13245,0,1693492051,13126.232486419998,124.2288618599996,53548.80335544001
2023-08-31,14:27:33.000,243,10976132,13645,0,1693492052,13126.178595939993,124.1936162100028,53548.71252288001
2023-08-31,14:27:34.000,243,10976069,13245,0,1693492053,13126.205541179988,124.20066534000216,53548.75444560001
2023-08-31,14:27:35.000,243,10976119,13125,0,1693492054,13126.198804869993,124.17951795000408,53548.76841984
2023-08-31,14:27:36.000,243,10976110,13405,0,1693492055,13126.178595939993,124.22181273000024,53548.74745848
2023-08-31,14:27:37.000,243,10976071,13125,0,1693492056,13126.144914389988,124.1936162100028,53548.73348424001
2023-08-31,14:27:38.000,243,10976051,13285,0,1693492057,13126.144914389988,124.17951795000408,53548.68457440001
2023-08-31,14:27:39.000,243,10976068,13205,0,1693492058,13126.124705460003,124.1936162100028,53548.691561520005
2023-08-31,14:27:40.000,243,10976080,13165,0,1693492059,13126.104496530003,124.20066534000216,53548.71252288001
2023-08-31,14:27:41.000,243,10976112,13165,0,1693492060,13126.124705460003,124.17246882000472,53548.740471360004
2023-08-31,14:27:42.000,243,10976065,13285,0,1693492061,13126.117969149993,124.17951795000408,53548.76841984
2023-08-31,14:27:43.000,243,10976064,13325,0,1693492062,13126.064078670002,124.18656708000344,53548.69854864
2023-08-31,14:27:44.000,243,10976091,13365,0,1693492063,13126.057342359993,124.15837055999873,53548.71252288001
2023-08-31,14:27:45.000,243,10976081,13285,0,1693492064,13126.030397119997,124.15132142999937,53548.63566456001
2023-08-31,14:27:46.000,243,10976067,13205,0,1693492065,13125.983242950002,124.20066534000216,53548.61470320001
2023-08-31,14:27:47.000,243,10976087,13165,0,1693492066,13126.023660810002,124.15837055999873,53548.63566456001
2023-08-31,14:27:48.000,243,10976086,13165,0,1693492067,13126.003451880002,124.16541968999809,53548.63566456001
2023-08-31,14:27:49.000,243,10976052,13285,0,1693492068,13126.050606049997,124.17246882000472,53548.740471360004
2023-08-31,14:27:50.000,243,10976054,13445,0,1693492069,13126.043869740002,124.16541968999809,53548.642651680006
2023-08-31,14:27:51.000,243,10976054,13285,0,1693492070,13125.956297709992,124.15837055999873,53548.572780480004
2023-08-31,14:27:52.000,243,10976073,13405,0,1693492071,13125.976506639992,124.15132142999937,53548.61470320001
2023-08-31,14:27:53.000,243,10976098,13365,0,1693492072,13126.010188189997,124.18656708000344,53548.65662592
2023-08-31,14:27:54.000,243,10976068,13285,0,1693492073,13125.996715569992,124.11607578000257,53548.6496388
2023-08-31,14:27:55.000,243,10976119,13525,0,1693492074,13125.909143539997,124.13722317000065,53548.572780480004
2023-08-31,14:27:56.000,243,10976074,13245,0,1693492075,13125.949561399997,124.1301740400013,53548.65662592
2023-08-31,14:27:57.000,243,10976079,13245,0,1693492076,13125.976506639992,124.14427230000001,53548.69854864
2023-08-31,14:27:58.000,243,10976117,13245,0,1693492077,13125.963034020002,124.15132142999937,53548.70553576
2023-08-31,14:27:59.000,243,10976063,13125,0,1693492078,13125.929352469997,124.15837055999873,53548.67758728
2023-08-31,14:28:00.000,243,10976039,13125,0,1693492079,13125.956297709992,124.17246882000472,53548.63566456001
2023-08-31,14:28:01.000,243,10976102,13125,0,1693492080,13125.861989370002,124.15837055999873,53548.58675472001
2023-08-31,14:28:02.000,243,10976080,13085,0,1693492081,13125.855253059992,124.16541968999809,53548.523870640005
2023-08-31,14:28:03.000,243,10976077,13165,0,1693492082,13125.895670919992,124.15837055999873,53548.60072896
2023-08-31,14:28:04.000,243,10976025,13005,0,1693492083,13125.882198300002,124.16541968999809,53548.642651680006
2023-08-31,14:28:05.000,243,10976070,13005,0,1693492084,13125.861989370002,124.1301740400013,53548.60072896
2023-08-31,14:28:06.000,243,10976014,13365,0,1693492085,13125.787889959996,124.14427230000001,53548.56579336001
2023-08-31,14:28:07.000,243,10976062,13445,0,1693492086,13125.794626269992,124.14427230000001,53548.60771608
2023-08-31,14:28:08.000,243,10976045,13245,0,1693492087,13125.787889959996,124.17246882000472,53548.54483200001
2023-08-31,14:28:09.000,243,10976023,13285,0,1693492088,13125.787889959996,124.14427230000001,53548.56579336001
2023-08-31,14:28:10.000,243,10976030,13285,0,1693492089,13125.720526860001,124.15837055999873,53548.51688352001
2023-08-31,14:28:11.000,243,10976078,13125,0,1693492090,13125.686845309996,124.15132142999937,53548.53085776
2023-08-31,14:28:12.000,243,10976112,13325,0,1693492091,13125.733999479991,124.15837055999873,53548.572780480004
2023-08-31,14:28:13.000,243,10976051,13045,0,1693492092,13125.774417339991,124.1301740400013,53548.58675472001
2023-08-31,14:28:14.000,243,10976052,13285,0,1693492093,13125.760944720001,124.14427230000001,53548.56579336001
2023-08-31,14:28:15.000,243,10976070,13125,0,1693492094,13125.713790549991,124.16541968999809,53548.60771608
2023-08-31,14:28:16.000,243,10976102,13445,0,1693492095,13125.673372689991,124.16541968999809,53548.49592216001
2023-08-31,14:28:17.000,243,10976043,13085,0,1693492096,13125.693581619991,124.15837055999873,53548.50290928
2023-08-31,14:28:18.000,243,10976060,13325,0,1693492097,13125.720526860001,124.17951795000408,53548.60072896
2023-08-31,14:28:19.000,243,10976078,13205,0,1693492098,13125.646427449996,124.20771447000152,53548.50290928
2023-08-31,14:28:20.000,243,10976069,13085,0,1693492099,13125.666636379996,124.1936162100028,53548.49592216001
2023-08-31,14:28:21.000,243,10976058,13325,0,1693492100,13125.693581619991,124.20771447000152,53548.53784488
2023-08-31,14:28:22.000,243,10976062,13325,0,1693492101,13125.733999479991,124.22181273000024,53548.60072896
2023-08-31,14:28:23.000,243,10976034,13365,0,1693492102,13125.707054239996,124.22181273000024,53548.56579336001
2023-08-31,14:28:24.000,243,10976086,12965,0,1693492103,13125.686845309996,124.24296011999832,53548.49592216001
2023-08-31,14:28:25.000,243,10976064,13045,0,1693492104,13125.680109,124.26410751000367,53548.55181912
2023-08-31,14:28:26.000,243,10976094,13205,0,1693492105,13125.666636379996,124.25000924999767,53548.572780480004
2023-08-31,14:28:27.000,243,10976082,13365,0,1693492106,13125.606009589996,124.27115664000303,53548.523870640005
2023-08-31,14:28:28.000,243,10976081,13045,0,1693492107,13125.61274589999,124.27115664000303,53548.56579336001
2023-08-31,14:28:29.000,243,10976046,13445,0,1693492108,13125.646427449996,124.27115664000303,53548.593741840006
2023-08-31,14:28:30.000,243,10976080,13045,0,1693492109,13125.646427449996,124.32050054999854,53548.55181912
2023-08-31,14:28:31.000,243,10976041,13045,0,1693492110,13125.632954829991,124.3275496799979,53548.53085776
2023-08-31,14:28:32.000,243,10976058,12965,0,1693492111,13125.55211910999,124.33459881000454,53548.426050960006
2023-08-31,14:28:33.000,243,10976042,12885,0,1693492112,13125.53191017999,124.3275496799979,53548.51688352001
2023-08-31,14:28:34.000,243,10976057,13045,0,1693492113,13125.585800659996,124.35574620000261,53548.523870640005
2023-08-31,14:28:35.000,243,10976114,13325,0,1693492114,13125.525173869995,124.36984446000133,53548.4400252
2023-08-31,14:28:36.000,243,10976088,13365,0,1693492115,13125.55885542,124.36984446000133,53548.523870640005
2023-08-31,14:28:37.000,243,10976094,13605,0,1693492116,13125.57232803999,124.35574620000261,53548.60072896
2023-08-31,14:28:38.000,243,10976075,13045,0,1693492117,13125.565591729996,124.36279533000197,53548.54483200001
2023-08-31,14:28:39.000,243,10976097,13325,0,1693492118,13125.49149231999,124.36279533000197,53548.55181912
2023-08-31,14:28:40.000,243,10976055,13445,0,1693492119,13125.41065659999,124.38394272000005,53548.48194792
2023-08-31,14:28:41.000,243,10976112,13045,0,1693492120,13125.45781077,124.41918837000412,53548.523870640005
2023-08-31,14:28:42.000,243,10976082,13365,0,1693492121,13125.39044766999,124.42623750000348,53548.43303808
2023-08-31,14:28:43.000,243,10976056,13285,0,1693492122,13125.424129219995,124.42623750000348,53548.46098656
2023-08-31,14:28:44.000,243,10976124,13245,0,1693492123,13125.41065659999,124.4403357600022,53548.53784488
2023-08-31,14:28:45.000,243,10976101,13085,0,1693492124,13125.37697505,124.43328663000284,53548.53085776
2023-08-31,14:28:46.000,243,10976092,13405,0,1693492125,13125.363502429995,124.43328663000284,53548.49592216001
2023-08-31,14:28:47.000,243,10976043,13005,0,1693492126,13125.32982087999,124.475581409999,53548.46797368001
2023-08-31,14:28:48.000,243,10976085,13285,0,1693492127,13125.30961194999,124.42623750000348,53548.48194792
2023-08-31,14:28:49.000,243,10976132,13085,0,1693492128,13125.343293499995,124.43328663000284,53548.46797368001
2023-08-31,14:28:50.000,243,10976126,13285,0,1693492129,13125.32982087999,124.41918837000412,53548.44701232001
2023-08-31,14:28:51.000,243,10976072,13525,0,1693492130,13125.26919408999,124.475581409999,53548.49592216001
2023-08-31,14:28:52.000,243,10976086,13085,0,1693492131,13125.323084569995,124.49672880000435,53548.50290928
2023-08-31,14:28:53.000,243,10976089,13525,0,1693492132,13125.32982087999,124.45443402000092,53548.5098964
2023-08-31,14:28:54.000,243,10976033,13165,0,1693492133,13125.30961194999,124.48263053999835,53548.48893504
2023-08-31,14:28:55.000,243,10976041,13205,0,1693492134,13125.323084569995,124.50377793000371,53548.44701232001
2023-08-31,14:28:56.000,243,10976068,13245,0,1693492135,13125.31634826,124.48263053999835,53548.5098964
2023-08-31,14:28:57.000,243,10976071,13085,0,1693492136,13125.2759304,124.49672880000435,53548.426050960006
2023-08-31,14:28:58.000,243,10976087,13405,0,1693492137,13125.242248849994,124.53197445000114,53548.46797368001
2023-08-31,14:28:59.000,243,10976074,13445,0,1693492138,13125.22877622999,124.5390235800005,53548.453999440004
2023-08-31,14:29:00.000,243,10976057,12925,0,1693492139,13125.215303609999,124.58131836000393,53548.37714112001
2023-08-31,14:29:01.000,243,10976038,13365,0,1693492140,13125.262457779994,124.52492532000178,53548.46797368001
2023-08-31,14:29:02.000,243,10976069,13365,0,1693492141,13125.24898515999,124.52492532000178,53548.48893504
2023-08-31,14:29:03.000,243,10976033,13245,0,1693492142,13125.195094679999,124.52492532000178,53548.38412824
2023-08-31,14:29:04.000,243,10976074,13285,0,1693492143,13125.22877622999,124.5390235800005,53548.44701232001
2023-08-31,14:29:05.000,243,10976039,13405,0,1693492144,13125.114258959999,124.55312183999922,53548.32823128001
2023-08-31,14:29:06.000,243,10976089,12925,0,1693492145,13125.147940509989,124.54607270999986,53548.39810248001
2023-08-31,14:29:07.000,243,10976060,13325,0,1693492146,13125.147940509989,124.56722009999794,53548.41906384001
2023-08-31,14:29:08.000,243,10976094,13405,0,1693492147,13125.154676819999,124.54607270999986,53548.4400252
2023-08-31,14:29:09.000,243,10976059,13245,0,1693492148,13125.134467889999,124.54607270999986,53548.453999440004
2023-08-31,14:29:10.000,243,10976076,13365,0,1693492149,13125.141204199994,124.60246575000201,53548.49592216001
2023-08-31,14:29:11.000,243,10976011,13445,0,1693492150,13125.073841099998,124.5883674900033,53548.426050960006
2023-08-31,14:29:12.000,243,10976058,13045,0,1693492151,13125.060368479993,124.60951488000137,53548.43303808
2023-08-31,14:29:13.000,243,10976068,13285,0,1693492152,13125.046895859989,124.60951488000137,53548.453999440004
2023-08-31,14:29:14.000,243,10976079,13245,0,1693492153,13124.993005379998,124.62361314000009,53548.34919264001
2023-08-31,14:29:15.000,243,10976074,13485,0,1693492154,13125.013214309998,124.6518096600048,53548.41207672
2023-08-31,14:29:16.000,243,10976076,13405,0,1693492155,13124.986269069988,124.66590792000352,53548.39810248001
2023-08-31,14:29:17.000,243,10976083,13245,0,1693492156,13125.006477999988,124.67295705000288,53548.48194792
2023-08-31,14:29:18.000,243,10976082,13405,0,1693492157,13124.966060139988,124.6518096600048,53548.50290928
2023-08-31,14:29:19.000,243,10976084,12965,0,1693492158,13124.952587519998,124.6870553100016,53548.48893504
2023-08-31,14:29:20.000,243,10976059,13405,0,1693492159,13124.844806560002,124.72230095999839,53548.34919264001
2023-08-31,14:29:21.000,243,10976105,13445,0,1693492160,13124.804388700002,124.6870553100016,53548.370154
2023-08-31,14:29:22.000,243,10976067,13285,0,1693492161,13124.858279179993,124.70820269999967,53548.41207672
2023-08-31,14:29:23.000,243,10976033,13205,0,1693492162,13124.750498219997,124.75754661000246,53548.34919264001
2023-08-31,14:29:24.000,243,10976047,13085,0,1693492163,13124.790916079997,124.74344835000375,53548.4400252
2023-08-31,14:29:25.000,243,10976059,13085,0,1693492164,13124.743761910002,124.76459574000182,53548.36316688
2023-08-31,14:29:26.000,243,10976032,13325,0,1693492165,13124.797652389992,124.76459574000182,53548.4400252
2023-08-31,14:29:27.000,243,10976114,13405,0,1693492166,13124.730289289997,124.76459574000182,53548.39111536
2023-08-31,14:29:28.000,243,10976050,13365,0,1693492167,13124.723552980002,124.77869400000054,53548.34919264001
2023-08-31,14:29:29.000,243,10976032,13165,0,1693492168,13124.575354159992,124.82803791000333,53548.27932144001
2023-08-31,14:29:30.000,243,10976042,13525,0,1693492169,13124.588826779996,124.79984138999862,53548.2653472
2023-08-31,14:29:31.000,243,10976082,13285,0,1693492170,13124.635980949992,124.80689051999798,53548.370154
2023-08-31,14:29:32.000,243,10976056,13405,0,1693492171,13124.629244639997,124.82098878000397,53548.426050960006
2023-08-31,14:29:33.000,243,10976053,13285,0,1693492172,13124.595563089992,124.82803791000333,53548.41906384001
2023-08-31,14:29:34.000,243,10976039,13245,0,1693492173,13124.602299400001,124.83508704000269,53548.405089600004
2023-08-31,14:29:35.000,243,10976109,13045,0,1693492174,13124.595563089992,124.84213617000205,53548.36316688
2023-08-31,14:29:36.000,243,10976071,13085,0,1693492175,13124.555145229991,124.89148008000484,53548.34919264001
2023-08-31,14:29:37.000,243,10976090,13045,0,1693492176,13124.521463680001,124.82803791000333,53548.307269920006
2023-08-31,14:29:38.000,243,10976111,13245,0,1693492177,13124.534936299991,124.87738181999885,53548.32124416
2023-08-31,14:29:39.000,243,10976065,13205,0,1693492178,13124.521463680001,124.8985292100042,53548.3352184
2023-08-31,14:29:40.000,243,10976042,13445,0,1693492179,13124.528199989996,124.84918530000141,53548.39111536
2023-08-31,14:29:41.000,243,10976099,13245,0,1693492180,13124.528199989996,124.91262747000292,53548.27932144001
2023-08-31,14:29:42.000,243,10976053,13245,0,1693492181,13124.507991059996,124.92672573000164,53548.30028280001
2023-08-31,14:29:43.000,243,10976094,13325,0,1693492182,13124.555145229991,124.96197137999843,53548.32124416
2023-08-31,14:29:44.000,243,10976082,13205,0,1693492183,13124.541672610001,124.99016790000314,53548.32823128001
2023-08-31,14:29:45.000,243,10976071,13205,0,1693492184,13124.48104582,124.9972170300025,53548.25137296001
2023-08-31,14:29:46.000,243,10976081,13405,0,1693492185,13124.534936299991,124.96197137999843,53548.32823128001
2023-08-31,14:29:47.000,243,10976060,13405,0,1693492186,13124.501254750001,125.02541354999994,53548.34220552
2023-08-31,14:29:48.000,243,10976089,13205,0,1693492187,13124.514727369991,125.04656093999802,53548.32124416
2023-08-31,14:29:49.000,243,10976039,13645,0,1693492188,13124.521463680001,125.08885572000145,53548.405089600004
2023-08-31,14:29:50.000,243,10976085,13245,0,1693492189,13124.46083689,125.0959048500008,53548.307269920006
2023-08-31,14:29:51.000,243,10976064,13405,0,1693492190,13124.454100579991,125.17344528000103,53548.286308560004
2023-08-31,14:29:52.000,243,10976079,13205,0,1693492191,13124.46083689,125.13115050000488,53548.34919264001
2023-08-31,14:29:53.000,243,10976074,12965,0,1693492192,13124.433891649991,125.18049441000039,53548.258360080006
2023-08-31,14:29:54.000,243,10976061,12925,0,1693492193,13124.366528549996,125.22278919000382,53548.286308560004
2023-08-31,14:29:55.000,243,10976065,13245,0,1693492194,13124.386737479996,125.23688745000254,53548.34220552
2023-08-31,14:29:56.000,243,10976047,13325,0,1693492195,13124.35979224,125.20164179999847,53548.286308560004
2023-08-31,14:29:57.000,243,10976068,13285,0,1693492196,13124.386737479996,125.25098571000126,53548.29329568
2023-08-31,14:29:58.000,243,10976092,13085,0,1693492197,13124.35979224,125.2439365800019,53548.356179760005
2023-08-31,14:29:59.000,243,10976066,13125,0,1693492198,13124.29916545,125.2439365800019,53548.29329568
2023-08-31,14:30:00.000,243,10976088,13245,0,1693492199,13124.31263806999,125.27213309999934,53548.32124416
2023-08-31,14:30:01.000,243,10976015,12845,0,1693492200,13124.25201127999,125.31442788000277,53548.20246312
2023-08-31,14:30:02.000,243,10976071,13525,0,1693492201,13124.27895652,125.28623135999806,53548.20246312
2023-08-31,14:30:03.000,243,10976057,13245,0,1693492202,13124.33284699999,125.30032962000405,53548.23041160001
2023-08-31,14:30:04.000,243,10976034,13405,0,1693492203,13124.38000117,125.28623135999806,53548.2653472
2023-08-31,14:30:05.000,243,10976078,13205,0,1693492204,13124.38000117,125.30737875000341,53548.27233432
2023-08-31,14:30:06.000,243,10976055,13205,0,1693492205,13124.39347378999,125.26508396999998,53548.286308560004
2023-08-31,14:30:07.000,243,10976043,13005,0,1693492206,13124.38000117,125.30737875000341,53548.23041160001
2023-08-31,14:30:08.000,243,10976052,13485,0,1693492207,13124.326110689995,125.31442788000277,53548.2653472
2023-08-31,14:30:09.000,243,10976047,13365,0,1693492208,13124.39347378999,125.32147701000213,53548.2653472
2023-08-31,14:30:10.000,243,10976023,13325,0,1693492209,13124.29916545,125.35672265999892,53548.16752752
2023-08-31,14:30:11.000,243,10976064,13365,0,1693492210,13124.33958331,125.37787005000428,53548.20945024001
2023-08-31,14:30:12.000,243,10976043,13205,0,1693492211,13124.33958331,125.391968310003,53548.20945024001
2023-08-31,14:30:13.000,243,10976061,13125,0,1693492212,13124.366528549996,125.35672265999892,53548.22342448
2023-08-31,14:30:14.000,243,10976022,13165,0,1693492213,13124.39347378999,125.35672265999892,53548.23041160001
2023-08-31,14:30:15.000,243,10976039,13045,0,1693492214,13124.37326485999,125.37082091999764,53548.17451464
2023-08-31,14:30:16.000,243,10976057,13285,0,1693492215,13124.37326485999,125.39901744000235,53548.188488880005
2023-08-31,14:30:17.000,243,10976065,13245,0,1693492216,13124.33284699999,125.41311570000107,53548.14656616
2023-08-31,14:30:18.000,243,10976085,12965,0,1693492217,13124.386737479996,125.37787005000428,53548.16752752
2023-08-31,14:30:19.000,243,10976066,13165,0,1693492218,13124.35305592999,125.41311570000107,53548.25137296001
2023-08-31,14:30:20.000,243,10976102,13285,0,1693492219,13124.35979224,125.39901744000235,53548.17451464
2023-08-31,14:30:21.000,243,10976085,13285,0,1693492220,13124.447364269996,125.40606657000171,53548.27932144001
2023-08-31,14:30:22.000,243,10976066,13445,0,1693492221,13124.507991059996,125.39901744000235,53548.258360080006
2023-08-31,14:30:23.000,243,10976040,13685,0,1693492222,13124.474309509991,125.41311570000107,53548.18150176001
2023-08-31,14:30:24.000,243,10976098,13405,0,1693492223,13124.487782129996,125.40606657000171,53548.258360080006
2023-08-31,14:30:25.000,243,10976053,13365,0,1693492224,13124.447364269996,125.46245961000386,53548.20945024001
2023-08-31,14:30:26.000,243,10976043,13085,0,1693492225,13124.454100579991,125.46950874000322,53548.17451464
2023-08-31,14:30:27.000,243,10976062,13125,0,1693492226,13124.501254750001,125.48360700000194,53548.22342448
2023-08-31,14:30:28.000,243,10976042,13285,0,1693492227,13124.555145229991,125.48360700000194,53548.258360080006
2023-08-31,14:30:29.000,243,10976032,12925,0,1693492228,13124.528199989996,125.49770526000066,53548.20246312
2023-08-31,14:30:30.000,243,10976071,13405,0,1693492229,13124.622508330001,125.4906561300013,53548.237398720004
2023-08-31,14:30:31.000,243,10976101,13285,0,1693492230,13124.555145229991,125.5259017799981,53548.22342448
2023-08-31,14:30:32.000,243,10976069,13205,0,1693492231,13124.602299400001,125.50475439000002,53548.22342448
2023-08-31,14:30:33.000,243,10976085,12925,0,1693492232,13124.582090470001,125.5259017799981,53548.237398720004
2023-08-31,14:30:34.000,243,10976083,13285,0,1693492233,13124.622508330001,125.53295091000473,53548.188488880005
2023-08-31,14:30:35.000,243,10976068,13525,0,1693492234,13124.588826779996,125.56819656000152,53548.23041160001
2023-08-31,14:30:36.000,243,10976066,13085,0,1693492235,13124.710080359997,125.5540983000028,53548.29329568
2023-08-31,14:30:37.000,243,10976051,13325,0,1693492236,13124.683135120002,125.5540983000028,53548.23041160001
2023-08-31,14:30:38.000,243,10976124,13245,0,1693492237,13124.622508330001,125.61754047000431,53548.23041160001
2023-08-31,14:30:39.000,243,10976068,13405,0,1693492238,13124.669662499997,125.58229482000024,53548.27932144001
2023-08-31,14:30:40.000,243,10976091,13245,0,1693492239,13124.703344050002,125.58229482000024,53548.3352184
2023-08-31,14:30:41.000,243,10976104,13525,0,1693492240,13124.609035709997,125.57524569000088,53548.23041160001
2023-08-31,14:30:42.000,243,10976060,13365,0,1693492241,13124.656189879992,125.5893439499996,53548.23041160001
2023-08-31,14:30:43.000,243,10976051,13165,0,1693492242,13124.683135120002,125.60344220999832,53548.286308560004
2023-08-31,14:30:44.000,243,10976029,13365,0,1693492243,13124.790916079997,125.61049133999768,53548.356179760005
2023-08-31,14:30:45.000,243,10976045,13325,0,1693492244,13124.723552980002,125.62458960000367,53548.29329568
2023-08-31,14:30:46.000,243,10976068,13165,0,1693492245,13124.716816669992,125.63868786000239,53548.29329568
2023-08-31,14:30:47.000,243,10976031,13325,0,1693492246,13124.770707149997,125.65983525000047,53548.34220552
2023-08-31,14:30:48.000,243,10976072,13045,0,1693492247,13124.777443459992,125.62458960000367,53548.36316688
2023-08-31,14:30:49.000,243,10976089,13285,0,1693492248,13124.811125009997,125.61049133999768,53548.36316688
2023-08-31,14:30:50.000,243,10976047,13365,0,1693492249,13124.777443459992,125.61754047000431,53548.27932144001
2023-08-31,14:30:51.000,243,10976102,13125,0,1693492250,13124.797652389992,125.64573699000175,53548.286308560004
2023-08-31,14:30:52.000,243,10976086,12925,0,1693492251,13124.918905969993,125.65278612000111,53548.426050960006
2023-08-31,14:30:53.000,243,10976086,13325,0,1693492252,13124.898697039993,125.66688437999983,53548.38412824
2023-08-31,14:30:54.000,243,10976075,13325,0,1693492253,13124.939114899993,125.65983525000047,53548.43303808
2023-08-31,14:30:55.000,243,10976073,13285,0,1693492254,13124.959323829993,125.6880317699979,53548.370154
2023-08-31,14:30:56.000,243,10976122,13205,0,1693492255,13124.986269069988,125.72327742000198,53548.34919264001
2023-08-31,14:30:57.000,243,10976094,13325,0,1693492256,13124.999741689993,125.7373756800007,53548.43303808
2023-08-31,14:30:58.000,243,10976060,13445,0,1693492257,13124.993005379998,125.72327742000198,53548.474960800006
2023-08-31,14:30:59.000,243,10976063,13205,0,1693492258,13124.999741689993,125.71622829000262,53548.46797368001
2023-08-31,14:31:00.000,243,10976062,13485,0,1693492259,13125.073841099998,125.72327742000198,53548.53784488
2023-08-31,14:31:01.000,243,10976076,13205,0,1693492260,13125.040159549993,125.77262133000477,53548.474960800006
2023-08-31,14:31:02.000,243,10976061,13445,0,1693492261,13125.046895859989,125.72327742000198,53548.48893504
2023-08-31,14:31:03.000,243,10976075,13085,0,1693492262,13125.073841099998,125.7021300300039,53548.48893504
2023-08-31,14:31:04.000,243,10976053,13085,0,1693492263,13125.114258959999,125.71622829000262,53548.53085776
2023-08-31,14:31:05.000,243,10976039,13085,0,1693492264,13125.067104789989,125.6880317699979,53548.53784488
2023-08-31,14:31:06.000,243,10976065,13325,0,1693492265,13125.147940509989,125.69508090000454,53548.572780480004
2023-08-31,14:31:07.000,243,10976064,13125,0,1693492266,13125.060368479993,125.72327742000198,53548.50290928
2023-08-31,14:31:08.000,243,10976082,13365,0,1693492267,13125.120995269994,125.68098263999855,53548.523870640005
2023-08-31,14:31:09.000,243,10976092,13525,0,1693492268,13125.195094679999,125.65278612000111,53548.60771608
2023-08-31,14:31:10.000,243,10976107,13085,0,1693492269,13125.24898515999,125.61754047000431,53548.593741840006
2023-08-31,14:31:11.000,243,10976042,13285,0,1693492270,13125.222039919994,125.64573699000175,53548.66361304001
2023-08-31,14:31:12.000,243,10976086,13085,0,1693492271,13125.28940301999,125.60344220999832,53548.58675472001
2023-08-31,14:31:13.000,243,10976115,13325,0,1693492272,13125.25572147,125.63868786000239,53548.642651680006
2023-08-31,14:31:14.000,243,10976102,13205,0,1693492273,13125.32982087999,125.61754047000431,53548.65662592
2023-08-31,14:31:15.000,243,10976070,13005,0,1693492274,13125.302875639994,125.65278612000111,53548.65662592
2023-08-31,14:31:16.000,243,10976085,13725,0,1693492275,13125.33655719,125.63163873000303,53548.63566456001
2023-08-31,14:31:17.000,243,10976052,13365,0,1693492276,13125.43086552999,125.61754047000431,53548.67758728
2023-08-31,14:31:18.000,243,10976037,13365,0,1693492277,13125.424129219995,125.57524569000088,53548.72649712
2023-08-31,14:31:19.000,243,10976038,13405,0,1693492278,13125.39718398,125.61049133999768,53548.70553576
2023-08-31,14:31:20.000,243,10976099,13525,0,1693492279,13125.464547079995,125.61754047000431,53548.71252288001
2023-08-31,14:31:21.000,243,10976103,13445,0,1693492280,13125.41739291,125.61754047000431,53548.71951
2023-08-31,14:31:22.000,243,10976076,13165,0,1693492281,13125.4780197,125.60344220999832,53548.71951
2023-08-31,14:31:23.000,243,10976090,13485,0,1693492282,13125.4780197,125.61049133999768,53548.72649712
2023-08-31,14:31:24.000,243,10976038,13125,0,1693492283,13125.55211910999,125.59639307999896,53548.75444560001
2023-08-31,14:31:25.000,243,10976061,13205,0,1693492284,13125.525173869995,125.5893439499996,53548.789381200004
2023-08-31,14:31:26.000,243,10976055,13325,0,1693492285,13125.47128338999,125.56819656000152,53548.74745848
2023-08-31,14:31:27.000,243,10976089,13325,0,1693492286,13125.49822863,125.54000004000409,53548.810342560006
2023-08-31,14:31:28.000,243,10976070,13325,0,1693492287,13125.53191017999,125.54704917000345,53548.810342560006
2023-08-31,14:31:29.000,243,10976105,12965,0,1693492288,13125.51843756,125.54000004000409,53548.79636832
2023-08-31,14:31:30.000,243,10976066,13205,0,1693492289,13125.49149231999,125.54000004000409,53548.73348424001
2023-08-31,14:31:31.000,243,10976078,13245,0,1693492290,13125.43086552999,125.56114743000217,53548.78239408001
2023-08-31,14:31:32.000,243,10976063,13085,0,1693492291,13125.55211910999,125.54000004000409,53548.87322664
2023-08-31,14:31:33.000,243,10976096,13125,0,1693492292,13125.504964939995,125.54704917000345,53548.88021376001
2023-08-31,14:31:34.000,243,10976049,13045,0,1693492293,13125.545382799995,125.49770526000066,53548.86623952
2023-08-31,14:31:35.000,243,10976087,13245,0,1693492294,13125.51843756,125.51885264999873,53548.84527816
2023-08-31,14:31:36.000,243,10976052,13445,0,1693492295,13125.484756009995,125.51180351999938,53548.84527816
2023-08-31,14:31:37.000,243,10976066,13085,0,1693492296,13125.51843756,125.50475439000002,53548.80335544001
2023-08-31,14:31:38.000,243,10976068,13445,0,1693492297,13125.424129219995,125.47655787000258,53548.78239408001
2023-08-31,14:31:39.000,243,10976065,13525,0,1693492298,13125.424129219995,125.48360700000194,53548.761432720006
2023-08-31,14:31:40.000,243,10976094,13285,0,1693492299,13125.504964939995,125.43426308999915,53548.85226528001
2023-08-31,14:31:41.000,243,10976092,13245,0,1693492300,13125.464547079995,125.43426308999915,53548.859252400005
2023-08-31,14:31:42.000,243,10976054,13285,0,1693492301,13125.45107445999,125.39901744000235,53548.83130392001
2023-08-31,14:31:43.000,243,10976069,13685,0,1693492302,13125.43760184,125.40606657000171,53548.810342560006
2023-08-31,14:31:44.000,243,10976068,13365,0,1693492303,13125.464547079995,125.34967352999956,53548.78239408001
2023-08-31,14:31:45.000,243,10976078,13005,0,1693492304,13125.383711359995,125.35672265999892,53548.78239408001
2023-08-31,14:31:46.000,243,10976123,13325,0,1693492305,13125.403920289995,125.30737875000341,53548.740471360004
2023-08-31,14:31:47.000,243,10976025,13405,0,1693492306,13125.424129219995,125.30737875000341,53548.83130392001
2023-08-31,14:31:48.000,243,10976052,13165,0,1693492307,13125.444338149995,125.26508396999998,53548.81732968
2023-08-31,14:31:49.000,243,10976042,13045,0,1693492308,13125.39044766999,125.2439365800019,53548.77540696
2023-08-31,14:31:50.000,243,10976072,13325,0,1693492309,13125.464547079995,125.25803484000062,53548.859252400005
2023-08-31,14:31:51.000,243,10976106,13085,0,1693492310,13125.43086552999,125.21574006000446,53548.87322664
2023-08-31,14:31:52.000,243,10976087,13325,0,1693492311,13125.39718398,125.20869092999783,53548.789381200004
2023-08-31,14:31:53.000,243,10976061,13445,0,1693492312,13125.39044766999,125.17344528000103,53548.77540696
2023-08-31,14:31:54.000,243,10976065,13365,0,1693492313,13125.39044766999,125.15934702000231,53548.68457440001
2023-08-31,14:31:55.000,243,10976122,13205,0,1693492314,13125.383711359995,125.12410136999824,53548.691561520005
2023-08-31,14:31:56.000,243,10976040,13245,0,1693492315,13125.45107445999,125.11705223999888,53548.761432720006
2023-08-31,14:31:57.000,243,10976072,13445,0,1693492316,13125.45781077,125.08180659000209,53548.72649712
2023-08-31,14:31:58.000,243,10976066,13125,0,1693492317,13125.41065659999,125.08885572000145,53548.66361304001
2023-08-31,14:31:59.000,243,10976063,13485,0,1693492318,13125.464547079995,125.06065920000401,53548.76841984
2023-08-31,14:32:00.000,243,10976017,13605,0,1693492319,13125.45781077,125.06770833000337,53548.69854864
2023-08-31,14:32:01.000,243,10976089,13205,0,1693492320,13125.43086552999,125.06065920000401,53548.74745848
2023-08-31,14:32:02.000,243,10976079,13485,0,1693492321,13125.45107445999,125.02541354999994,53548.70553576
2023-08-31,14:32:03.000,243,10976076,13605,0,1693492322,13125.43086552999,125.02541354999994,53548.691561520005
2023-08-31,14:32:04.000,243,10976084,13245,0,1693492323,13125.51170124999,125.05361007000465,53548.79636832
2023-08-31,14:32:05.000,243,10976076,13605,0,1693492324,13125.464547079995,125.05361007000465,53548.80335544001
2023-08-31,14:32:06.000,243,10976082,13445,0,1693492325,13125.464547079995,124.9972170300025,53548.72649712
2023-08-31,14:32:07.000,243,10976098,13605,0,1693492326,13125.45781077,125.00426616000186,53548.72649712
2023-08-31,14:32:08.000,243,10976040,13525,0,1693492327,13125.39044766999,125.03951180999866,53548.72649712
2023-08-31,14:32:09.000,243,10976068,13205,0,1693492328,13125.41739291,125.0324626799993,53548.75444560001
2023-08-31,14:32:10.000,243,10976057,13605,0,1693492329,13125.41739291,125.0324626799993,53548.72649712
2023-08-31,14:32:11.000,243,10976061,13245,0,1693492330,13125.41739291,125.02541354999994,53548.75444560001
2023-08-31,14:32:12.000,243,10976031,12965,0,1693492331,13125.424129219995,125.03951180999866,53548.74745848
2023-08-31,14:32:13.000,243,10976056,13325,0,1693492332,13125.43086552999,125.06065920000401,53548.73348424001
2023-08-31,14:32:14.000,243,10976070,13405,0,1693492333,13125.41739291,125.06770833000337,53548.72649712
2023-08-31,14:32:15.000,243,10976093,13165,0,1693492334,13125.45107445999,125.02541354999994,53548.761432720006
2023-08-31,14:32:16.000,243,10976054,13325,0,1693492335,13125.43760184,125.07475746000273,53548.70553576
2023-08-31,14:32:17.000,243,10976080,13525,0,1693492336,13125.43760184,125.0959048500008,53548.69854864
2023-08-31,14:32:18.000,243,10976093,13605,0,1693492337,13125.484756009995,125.04656093999802,53548.72649712
2023-08-31,14:32:19.000,243,10976091,13285,0,1693492338,13125.484756009995,125.06065920000401,53548.789381200004
2023-08-31,14:32:20.000,243,10976059,13765,0,1693492339,13125.484756009995,125.05361007000465,53548.73348424001
2023-08-31,14:32:21.000,243,10976072,13205,0,1693492340,13125.565591729996,125.07475746000273,53548.859252400005
2023-08-31,14:32:22.000,243,10976039,13125,0,1693492341,13125.585800659996,125.08180659000209,53548.84527816
2023-08-31,14:32:23.000,243,10976074,13245,0,1693492342,13125.585800659996,125.0959048500008,53548.789381200004
2023-08-31,14:32:24.000,243,10976088,12925,0,1693492343,13125.565591729996,125.10295398000017,53548.83130392001
2023-08-31,14:32:25.000,243,10976067,12965,0,1693492344,13125.57232803999,125.03951180999866,53548.78239408001
2023-08-31,14:32:26.000,243,10976100,13045,0,1693492345,13125.61274589999,125.08885572000145,53548.81732968
2023-08-31,14:32:27.000,243,10976091,13685,0,1693492346,13125.61948221,125.10295398000017,53548.859252400005
2023-08-31,14:32:28.000,243,10976049,13125,0,1693492347,13125.632954829991,125.08180659000209,53548.78239408001
2023-08-31,14:32:29.000,243,10976044,13445,0,1693492348,13125.653163759991,125.04656093999802,53548.87322664
2023-08-31,14:32:30.000,243,10976095,13365,0,1693492349,13125.680109,125.06065920000401,53548.91514936
2023-08-31,14:32:31.000,243,10976129,13085,0,1693492350,13125.626218519996,125.11705223999888,53548.81732968
2023-08-31,14:32:32.000,243,10976032,13205,0,1693492351,13125.693581619991,125.08885572000145,53548.87322664
2023-08-31,14:32:33.000,243,10976059,13405,0,1693492352,13125.673372689991,125.08885572000145,53548.94309784
2023-08-31,14:32:34.000,243,10976096,13685,0,1693492353,13125.693581619991,125.06770833000337,53548.908162240004
2023-08-31,14:32:35.000,243,10976083,13085,0,1693492354,13125.680109,125.07475746000273,53548.859252400005
2023-08-31,14:32:36.000,243,10976038,12965,0,1693492355,13125.760944720001,125.04656093999802,53548.95008496001
2023-08-31,14:32:37.000,243,10976067,13245,0,1693492356,13125.794626269992,125.03951180999866,53548.95008496001
2023-08-31,14:32:38.000,243,10976040,13125,0,1693492357,13125.727263169996,125.03951180999866,53548.894188
2023-08-31,14:32:39.000,243,10976057,13165,0,1693492358,13125.774417339991,125.05361007000465,53548.929123600006
2023-08-31,14:32:40.000,243,10976079,13205,0,1693492359,13125.801362580001,125.03951180999866,53548.94309784
2023-08-31,14:32:41.000,243,10976094,13405,0,1693492360,13125.760944720001,125.06065920000401,53548.88720088
2023-08-31,14:32:42.000,243,10976051,13085,0,1693492361,13125.841780440001,125.05361007000465,53548.94309784
2023-08-31,14:32:43.000,243,10976080,13045,0,1693492362,13125.808098889996,125.02541354999994,53548.92213648001
2023-08-31,14:32:44.000,243,10976083,13205,0,1693492363,13125.848516749997,125.06065920000401,53548.99200768
2023-08-31,14:32:45.000,243,10976086,13325,0,1693492364,13125.929352469997,125.0324626799993,53548.99899480001
2023-08-31,14:32:46.000,243,10976062,13205,0,1693492365,13125.969770329997,125.05361007000465,53549.0339304
2023-08-31,14:32:47.000,243,10976111,13485,0,1693492366,13125.976506639992,125.0324626799993,53549.06187888
2023-08-31,14:32:48.000,243,10976078,13285,0,1693492367,13126.037133429993,125.07475746000273,53549.05489176
2023-08-31,14:32:49.000,243,10976088,13125,0,1693492368,13126.010188189997,125.04656093999802,53549.05489176
2023-08-31,14:32:50.000,243,10976050,13245,0,1693492369,13126.010188189997,125.01131529000122,53549.075853120004
2023-08-31,14:32:51.000,243,10976120,13365,0,1693492370,13125.983242950002,125.00426616000186,53549.01995616001
2023-08-31,14:32:52.000,243,10976041,13525,0,1693492371,13125.969770329997,125.03951180999866,53549.04790464001
2023-08-31,14:32:53.000,243,10976027,13085,0,1693492372,13126.064078670002,125.01836442000058,53549.145724320006
2023-08-31,14:32:54.000,243,10976097,13445,0,1693492373,13126.030397119997,125.01836442000058,53549.18065992
2023-08-31,14:32:55.000,243,10976112,13365,0,1693492374,13126.016924499992,125.04656093999802,53549.15969856
2023-08-31,14:32:56.000,243,10976094,13285,0,1693492375,13125.989979259997,125.01836442000058,53549.096814480006
2023-08-31,14:32:57.000,243,10976066,13365,0,1693492376,13125.989979259997,124.9972170300025,53549.13175008
2023-08-31,14:32:58.000,243,10976090,13245,0,1693492377,13126.016924499992,124.99016790000314,53549.13873720001
2023-08-31,14:32:59.000,243,10976091,13245,0,1693492378,13125.969770329997,124.99016790000314,53549.11777584001
2023-08-31,14:33:00.000,243,10976077,13205,0,1693492379,13125.909143539997,124.98311877000378,53549.124762960004
2023-08-31,14:33:01.000,243,10976085,13085,0,1693492380,13125.963034020002,124.92672573000164,53549.21559552001
2023-08-31,14:33:02.000,243,10976043,13445,0,1693492381,13125.983242950002,124.933774860001,53549.16668568001
2023-08-31,14:33:03.000,243,10976025,13365,0,1693492382,13125.949561399997,124.8985292100042,53549.18764704001
2023-08-31,14:33:04.000,243,10976059,13125,0,1693492383,13125.936088779992,124.85623443000077,53549.1736728
2023-08-31,14:33:05.000,243,10976039,13005,0,1693492384,13125.861989370002,124.84213617000205,53549.11777584001
2023-08-31,14:33:06.000,243,10976072,13085,0,1693492385,13125.915879849992,124.84918530000141,53549.2086084
2023-08-31,14:33:07.000,243,10976070,13165,0,1693492386,13125.895670919992,124.84213617000205,53549.13873720001
2023-08-31,14:33:08.000,243,10976060,13125,0,1693492387,13125.963034020002,124.84213617000205,53549.23655688001
2023-08-31,14:33:09.000,243,10976070,13085,0,1693492388,13125.969770329997,124.82803791000333,53549.29944096
2023-08-31,14:33:10.000,243,10976081,13085,0,1693492389,13125.936088779992,124.83508704000269,53549.27149248
2023-08-31,14:33:11.000,243,10976076,13365,0,1693492390,13125.875461989992,124.83508704000269,53549.25053112
2023-08-31,14:33:12.000,243,10976120,13165,0,1693492391,13125.794626269992,124.80689051999798,53549.1736728
2023-08-31,14:33:13.000,243,10976022,13445,0,1693492392,13125.835044129992,124.82098878000397,53549.23655688001
2023-08-31,14:33:14.000,243,10976020,13445,0,1693492393,13125.760944720001,124.82098878000397,53549.2086084
2023-08-31,14:33:15.000,243,10976074,13245,0,1693492394,13125.713790549991,124.84918530000141,53549.2086084
2023-08-31,14:33:16.000,243,10976085,13005,0,1693492395,13125.781153650001,124.79279225999926,53549.292453840004
2023-08-31,14:33:17.000,243,10976098,13485,0,1693492396,13125.767681029996,124.74344835000375,53549.243544000004
2023-08-31,14:33:18.000,243,10976093,13445,0,1693492397,13125.801362580001,124.75754661000246,53549.22258264
2023-08-31,14:33:19.000,243,10976086,13405,0,1693492398,13125.760944720001,124.72935008999775,53549.264505360006
2023-08-31,14:33:20.000,243,10976069,13245,0,1693492399,13125.727263169996,124.6870553100016,53549.145724320006
2023-08-31,14:33:21.000,243,10976140,13365,0,1693492400,13125.680109,124.71525182999903,53549.124762960004
2023-08-31,14:33:22.000,243,10976080,13085,0,1693492401,13125.686845309996,124.63066226999945,53549.1038016
2023-08-31,14:33:23.000,243,10976095,13165,0,1693492402,13125.713790549991,124.6518096600048,53549.13175008
2023-08-31,14:33:24.000,243,10976068,13405,0,1693492403,13125.774417339991,124.61656401000073,53549.194634160005
2023-08-31,14:33:25.000,243,10976080,13565,0,1693492404,13125.774417339991,124.5883674900033,53549.194634160005
2023-08-31,14:33:26.000,243,10976083,13445,0,1693492405,13125.781153650001,124.62361314000009,53549.124762960004
2023-08-31,14:33:27.000,243,10976045,13005,0,1693492406,13125.801362580001,124.56722009999794,53549.15969856
2023-08-31,14:33:28.000,243,10976075,13205,0,1693492407,13125.835044129992,124.58131836000393,53549.145724320006
2023-08-31,14:33:29.000,243,10976063,12885,0,1693492408,13125.821571510001,124.52492532000178,53549.15969856
2023-08-31,14:33:30.000,243,10976054,13125,0,1693492409,13125.841780440001,124.53197445000114,53549.145724320006
2023-08-31,14:33:31.000,243,10976066,13125,0,1693492410,13125.861989370002,124.51082706000307,53549.08982736001
2023-08-31,14:33:32.000,243,10976040,13285,0,1693492411,13125.956297709992,124.50377793000371,53549.2086084
2023-08-31,14:33:33.000,243,10976080,13285,0,1693492412,13125.956297709992,124.475581409999,53549.18764704001
2023-08-31,14:33:34.000,243,10976081,13285,0,1693492413,13125.989979259997,124.49672880000435,53549.15271144
2023-08-31,14:33:35.000,243,10976075,13045,0,1693492414,13126.030397119997,124.51082706000307,53549.145724320006
2023-08-31,14:33:36.000,243,10976079,13325,0,1693492415,13126.091023909998,124.51787619000243,53549.15271144
2023-08-31,14:33:37.000,243,10976054,13325,0,1693492416,13126.030397119997,124.50377793000371,53549.096814480006
2023-08-31,14:33:38.000,243,10976060,13245,0,1693492417,13126.117969149993,124.48967966999771,53549.15969856
2023-08-31,14:33:39.000,243,10976076,13245,0,1693492418,13126.043869740002,124.53197445000114,53549.11078872
2023-08-31,14:33:40.000,243,10976051,13165,0,1693492419,13126.124705460003,124.51787619000243,53549.13175008
2023-08-31,14:33:41.000,243,10976062,13245,0,1693492420,13126.198804869993,124.475581409999,53549.194634160005
2023-08-31,14:33:42.000,243,10976026,13285,0,1693492421,13126.198804869993,124.51082706000307,53549.16668568001
2023-08-31,14:33:43.000,243,10976053,13125,0,1693492422,13126.171859629998,124.53197445000114,53549.124762960004
2023-08-31,14:33:44.000,243,10976074,13165,0,1693492423,13126.151650699998,124.53197445000114,53549.145724320006
2023-08-31,14:33:45.000,243,10976059,13285,0,1693492424,13126.111232839998,124.5390235800005,53549.08982736001
2023-08-31,14:33:46.000,243,10976064,13885,0,1693492425,13126.097760219993,124.51787619000243,53549.11777584001
2023-08-31,14:33:47.000,243,10976060,13565,0,1693492426,13126.097760219993,124.51787619000243,53549.16668568001
2023-08-31,14:33:48.000,243,10976073,13085,0,1693492427,13126.144914389988,124.51787619000243,53549.194634160005
2023-08-31,14:33:49.000,243,10976072,13245,0,1693492428,13126.084287600002,124.51787619000243,53549.194634160005
2023-08-31,14:33:50.000,243,10976133,13005,0,1693492429,13126.057342359993,124.51082706000307,53549.13175008
2023-08-31,14:33:51.000,243,10976049,13565,0,1693492430,13126.050606049997,124.48263053999835,53549.15969856
2023-08-31,14:33:52.000,243,10976089,13405,0,1693492431,13126.057342359993,124.475581409999,53549.16668568001
2023-08-31,14:33:53.000,243,10976032,13045,0,1693492432,13126.043869740002,124.45443402000092,53549.13873720001
2023-08-31,14:33:54.000,243,10976031,13245,0,1693492433,13126.043869740002,124.41918837000412,53549.124762960004
2023-08-31,14:33:55.000,243,10976071,13205,0,1693492434,13125.963034020002,124.41213924000476,53549.0339304
2023-08-31,14:33:56.000,243,10976083,13405,0,1693492435,13125.989979259997,124.38394272000005,53549.13873720001
2023-08-31,14:33:57.000,243,10976115,13245,0,1693492436,13126.043869740002,124.3275496799979,53549.2086084
2023-08-31,14:33:58.000,243,10976052,13205,0,1693492437,13126.003451880002,124.29935316000046,53549.1736728
2023-08-31,14:33:59.000,243,10976050,12805,0,1693492438,13125.956297709992,124.30640228999982,53549.08982736001
2023-08-31,14:34:00.000,243,10976089,13365,0,1693492439,13125.956297709992,124.26410751000367,53549.0339304
2023-08-31,14:34:01.000,243,10976059,13365,0,1693492440,13125.976506639992,124.2288618599996,53549.01995616001
2023-08-31,14:34:02.000,243,10976109,13165,0,1693492441,13125.996715569992,124.18656708000344,53549.096814480006
2023-08-31,14:34:03.000,243,10976129,13405,0,1693492442,13125.976506639992,124.15837055999873,53549.11777584001
2023-08-31,14:34:04.000,243,10976050,13205,0,1693492443,13126.057342359993,124.15132142999937,53549.16668568001
2023-08-31,14:34:05.000,243,10976122,13245,0,1693492444,13126.003451880002,124.15132142999937,53549.1038016
2023-08-31,14:34:06.000,243,10976085,13445,0,1693492445,13126.057342359993,124.1301740400013,53549.13175008
2023-08-31,14:34:07.000,243,10976060,13165,0,1693492446,13126.057342359993,124.11607578000257,53549.124762960004
2023-08-31,14:34:08.000,243,10976069,13285,0,1693492447,13126.043869740002,124.11607578000257,53549.13175008
2023-08-31,14:34:09.000,243,10976052,13285,0,1693492448,13125.989979259997,124.0808301299985,53549.04091752
2023-08-31,14:34:10.000,243,10976071,13005,0,1693492449,13126.030397119997,124.04558448000171,53549.11078872
2023-08-31,14:34:11.000,243,10976107,13445,0,1693492450,13126.037133429993,124.06673186999978,53549.11777584001
2023-08-31,14:34:12.000,243,10976072,13445,0,1693492451,13126.010188189997,124.06673186999978,53549.124762960004
2023-08-31,14:34:13.000,243,10976056,13205,0,1693492452,13126.010188189997,124.00328969999828,53549.06886600001
2023-08-31,14:34:14.000,243,10976094,13365,0,1693492453,13126.030397119997,123.97509318000084,53549.11078872
2023-08-31,14:34:15.000,243,10976066,13525,0,1693492454,13126.057342359993,123.97509318000084,53549.15271144
2023-08-31,14:34:16.000,243,10976067,13125,0,1693492455,13126.037133429993,123.91165100999933,53549.11078872
2023-08-31,14:34:17.000,243,10976040,13245,0,1693492456,13126.003451880002,123.92574926999805,53549.096814480006
2023-08-31,14:34:18.000,243,10976067,13245,0,1693492457,13126.010188189997,123.89050362000125,53549.08284024
2023-08-31,14:34:19.000,243,10976061,13325,0,1693492458,13125.956297709992,123.93984753000404,53549.05489176
2023-08-31,14:34:20.000,243,10976040,13445,0,1693492459,13126.043869740002,123.91870013999869,53549.15271144
2023-08-31,14:34:21.000,243,10976106,13445,0,1693492460,13126.091023909998,123.86935623000318,53549.096814480006
2023-08-31,14:34:22.000,243,10976067,13405,0,1693492461,13126.016924499992,123.8834544900019,53549.01995616001
2023-08-31,14:34:23.000,243,10976079,13445,0,1693492462,13126.064078670002,123.87640536000254,53549.11078872
2023-08-31,14:34:24.000,243,10976113,13205,0,1693492463,13126.097760219993,123.90460187999997,53549.096814480006
2023-08-31,14:34:25.000,243,10976041,13245,0,1693492464,13126.084287600002,123.91165100999933,53549.08284024
2023-08-31,14:34:26.000,243,10976095,13245,0,1693492465,13126.104496530003,123.91165100999933,53549.096814480006
2023-08-31,14:34:27.000,243,10976063,13245,0,1693492466,13126.091023909998,123.91870013999869,53549.124762960004
2023-08-31,14:34:28.000,243,10976090,13485,0,1693492467,13126.138178079993,123.93984753000404,53549.16668568001
2023-08-31,14:34:29.000,243,10976064,13085,0,1693492468,13126.091023909998,123.93279840000469,53549.04790464001
2023-08-31,14:34:30.000,243,10976069,13325,0,1693492469,13126.111232839998,123.87640536000254,53549.1736728
2023-08-31,14:34:31.000,243,10976091,13285,0,1693492470,13126.030397119997,123.89755275000061,53549.075853120004
2023-08-31,14:34:32.000,243,10976057,13245,0,1693492471,13126.064078670002,123.89050362000125,53549.075853120004
2023-08-31,14:34:33.000,243,10976053,13085,0,1693492472,13126.037133429993,123.89755275000061,53548.98502056
2023-08-31,14:34:34.000,243,10976036,13085,0,1693492473,13126.057342359993,123.85525797000446,53549.075853120004
2023-08-31,14:34:35.000,243,10976099,13125,0,1693492474,13126.064078670002,123.87640536000254,53549.08284024
2023-08-31,14:34:36.000,243,10976072,13205,0,1693492475,13125.996715569992,123.89755275000061,53549.08982736001
2023-08-31,14:34:37.000,243,10976056,13325,0,1693492476,13126.057342359993,123.89050362000125,53549.05489176
2023-08-31,14:34:38.000,243,10976128,13165,0,1693492477,13126.023660810002,123.89755275000061,53549.13175008
2023-08-31,14:34:39.000,243,10975997,13045,0,1693492478,13126.010188189997,123.86935623000318,53549.11777584001
2023-08-31,14:34:40.000,243,10976058,13365,0,1693492479,13126.023660810002,123.89755275000061,53549.06886600001
2023-08-31,14:34:41.000,243,10976072,13445,0,1693492480,13125.976506639992,123.90460187999997,53548.9640592
2023-08-31,14:34:42.000,243,10976031,13045,0,1693492481,13125.922616160002,123.86230710000382,53548.97104632001
2023-08-31,14:34:43.000,243,10976064,13325,0,1693492482,13125.963034020002,123.89050362000125,53549.026943280005
2023-08-31,14:34:44.000,243,10976018,13365,0,1693492483,13125.976506639992,123.86935623000318,53549.075853120004
2023-08-31,14:34:45.000,243,10976119,13445,0,1693492484,13125.956297709992,123.89755275000061,53549.04091752
2023-08-31,14:34:46.000,243,10976099,13085,0,1693492485,13125.963034020002,123.85525797000446,53549.06886600001
2023-08-31,14:34:47.000,243,10976057,13405,0,1693492486,13125.902407230002,123.86230710000382,53549.026943280005
2023-08-31,14:34:48.000,243,10976063,13285,0,1693492487,13125.841780440001,123.87640536000254,53549.01995616001
2023-08-31,14:34:49.000,243,10976107,13205,0,1693492488,13125.875461989992,123.87640536000254,53549.01296904
2023-08-31,14:34:50.000,243,10976088,13365,0,1693492489,13125.841780440001,123.86230710000382,53549.00598192
2023-08-31,14:34:51.000,243,10976063,13205,0,1693492490,13125.828307819997,123.85525797000446,53548.9640592
2023-08-31,14:34:52.000,243,10976057,13125,0,1693492491,13125.848516749997,123.85525797000446,53548.97104632001
2023-08-31,14:34:53.000,243,10976069,13165,0,1693492492,13125.828307819997,123.84820883999782,53548.99200768
2023-08-31,14:34:54.000,243,10976107,13205,0,1693492493,13125.868725679997,123.81296319000103,53548.98502056
2023-08-31,14:34:55.000,243,10976075,13245,0,1693492494,13125.841780440001,123.82706144999975,53548.957072080004
2023-08-31,14:34:56.000,243,10976093,13405,0,1693492495,13125.781153650001,123.84820883999782,53548.859252400005
2023-08-31,14:34:57.000,243,10976042,13485,0,1693492496,13125.787889959996,123.85525797000446,53548.88720088
2023-08-31,14:34:58.000,243,10976081,13245,0,1693492497,13125.767681029996,123.81296319000103,53549.0339304
2023-08-31,14:34:59.000,243,10976017,13325,0,1693492498,13125.787889959996,123.79886493000231,53548.94309784
2023-08-31,14:35:00.000,243,10976064,13285,0,1693492499,13125.774417339991,123.79886493000231,53548.87322664
2023-08-31,14:35:01.000,243,10976074,13365,0,1693492500,13125.814835199992,123.77066841000487,53548.95008496001
2023-08-31,14:35:02.000,243,10976061,13285,0,1693492501,13125.774417339991,123.75657014999888,53548.88021376001
2023-08-31,14:35:03.000,243,10976089,13205,0,1693492502,13125.747472099996,123.75657014999888,53548.859252400005
2023-08-31,14:35:04.000,243,10976099,13285,0,1693492503,13125.814835199992,123.7354227600008,53548.91514936
2023-08-31,14:35:05.000,243,10976083,13445,0,1693492504,13125.801362580001,123.72132450000208,53548.908162240004
2023-08-31,14:35:06.000,243,10976032,13285,0,1693492505,13125.774417339991,123.68607884999801,53548.84527816
2023-08-31,14:35:07.000,243,10976049,13165,0,1693492506,13125.747472099996,123.74247189000016,53548.79636832
2023-08-31,14:35:08.000,243,10976071,13285,0,1693492507,13125.821571510001,123.69312798000465,53548.9640592
2023-08-31,14:35:09.000,243,10976029,13365,0,1693492508,13125.841780440001,123.72132450000208,53548.908162240004
2023-08-31,14:35:10.000,243,10976026,13525,0,1693492509,13125.855253059992,123.69312798000465,53548.957072080004
2023-08-31,14:35:11.000,243,10976051,13245,0,1693492510,13125.841780440001,123.700177110004,53548.92213648001
2023-08-31,14:35:12.000,243,10976068,13445,0,1693492511,13125.835044129992,123.67902971999865,53548.9640592
2023-08-31,14:35:13.000,243,10976084,13525,0,1693492512,13125.821571510001,123.6719805899993,53548.87322664
2023-08-31,14:35:14.000,243,10976074,13445,0,1693492513,13125.808098889996,123.66493145999993,53548.894188
2023-08-31,14:35:15.000,243,10976015,13205,0,1693492514,13125.814835199992,123.71427537000272,53548.94309784
2023-08-31,14:35:16.000,243,10976065,13205,0,1693492515,13125.875461989992,123.65788233000058,53548.9640592
2023-08-31,14:35:17.000,243,10976056,13405,0,1693492516,13125.855253059992,123.65788233000058,53548.929123600006
2023-08-31,14:35:18.000,243,10976079,13325,0,1693492517,13125.855253059992,123.65083320000122,53548.94309784
2023-08-31,14:35:19.000,243,10976008,13125,0,1693492518,13125.848516749997,123.6719805899993,53548.93611072
2023-08-31,14:35:20.000,243,10976002,12925,0,1693492519,13125.808098889996,123.65083320000122,53548.85226528001
2023-08-31,14:35:21.000,243,10976086,13485,0,1693492520,13125.821571510001,123.6719805899993,53548.929123600006
2023-08-31,14:35:22.000,243,10976054,13525,0,1693492521,13125.835044129992,123.62968581000314,53548.957072080004
2023-08-31,14:35:23.000,243,10976065,13005,0,1693492522,13125.747472099996,123.65788233000058,53548.84527816
2023-08-31,14:35:24.000,243,10976038,13525,0,1693492523,13125.828307819997,123.66493145999993,53548.95008496001
2023-08-31,14:35:25.000,243,10976090,13285,0,1693492524,13125.781153650001,123.68607884999801,53548.87322664
2023-08-31,14:35:26.000,243,10976053,13445,0,1693492525,13125.794626269992,123.65788233000058,53548.91514936
2023-08-31,14:35:27.000,243,10976034,13285,0,1693492526,13125.787889959996,123.64378407000186,53548.894188
2023-08-31,14:35:28.000,243,10976046,13245,0,1693492527,13125.733999479991,123.62968581000314,53548.85226528001
2023-08-31,14:35:29.000,243,10976049,13525,0,1693492528,13125.767681029996,123.60148928999843,53548.90117512001
2023-08-31,14:35:30.000,243,10976083,13205,0,1693492529,13125.781153650001,123.5380471200042,53548.9640592
2023-08-31,14:35:31.000,243,10976076,13285,0,1693492530,13125.754208409991,123.58739102999971,53548.97104632001
2023-08-31,14:35:32.000,243,10976079,13485,0,1693492531,13125.774417339991,123.53099799000483,53548.95008496001
2023-08-31,14:35:33.000,243,10976048,13565,0,1693492532,13125.781153650001,123.50280147000012,53548.99899480001
2023-08-31,14:35:34.000,243,10976091,13405,0,1693492533,13125.733999479991,123.47460495000269,53548.95008496001
2023-08-31,14:35:35.000,243,10976077,13365,0,1693492534,13125.754208409991,123.50280147000012,53548.97104632001
2023-08-31,14:35:36.000,243,10976098,13525,0,1693492535,13125.70031793,123.48165408000204,53548.93611072
2023-08-31,14:35:37.000,243,10976050,12925,0,1693492536,13125.707054239996,123.45345756000461,53548.894188
2023-08-31,14:35:38.000,243,10976066,13045,0,1693492537,13125.727263169996,123.46050669000397,53548.9640592
2023-08-31,14:35:39.000,243,10976106,13325,0,1693492538,13125.713790549991,123.43231016999925,53548.93611072
2023-08-31,14:35:40.000,243,10976093,13365,0,1693492539,13125.65990007,123.40411365000182,53548.94309784
2023-08-31,14:35:41.000,243,10976073,13005,0,1693492540,13125.653163759991,123.41821191000054,53548.95008496001
2023-08-31,14:35:42.000,243,10976060,13205,0,1693492541,13125.713790549991,123.39706452000246,53549.0339304
2023-08-31,14:35:43.000,243,10976049,12925,0,1693492542,13125.666636379996,123.34772060999967,53549.00598192
2023-08-31,14:35:44.000,243,10976062,12965,0,1693492543,13125.673372689991,123.37591713000438,53548.929123600006
2023-08-31,14:35:45.000,243,10976088,13045,0,1693492544,13125.673372689991,123.32657322000159,53548.92213648001
2023-08-31,14:35:46.000,243,10976105,13325,0,1693492545,13125.673372689991,123.36886799999775,53548.99200768
2023-08-31,14:35:47.000,243,10976082,13445,0,1693492546,13125.65990007,123.31952409000223,53548.94309784
2023-08-31,14:35:48.000,243,10976057,13245,0,1693492547,13125.720526860001,123.2913275700048,53549.026943280005
2023-08-31,14:35:49.000,243,10976039,13245,0,1693492548,13125.720526860001,123.31952409000223,53549.00598192
2023-08-31,14:35:50.000,243,10976119,13245,0,1693492549,13125.693581619991,123.28427843999816,53549.01296904
2023-08-31,14:35:51.000,243,10976053,13405,0,1693492550,13125.646427449996,123.31952409000223,53548.94309784
2023-08-31,14:35:52.000,243,10976072,13525,0,1693492551,13125.585800659996,123.29837670000416,53548.87322664
2023-08-31,14:35:53.000,243,10976063,13285,0,1693492552,13125.59927328,123.25608192000072,53548.88021376001
2023-08-31,14:35:54.000,243,10976093,13445,0,1693492553,13125.61948221,123.26313105000008,53548.93611072
2023-08-31,14:35:55.000,243,10976037,13285,0,1693492554,13125.606009589996,123.27018017999944,53548.97104632001
2023-08-31,14:35:56.000,243,10976069,13045,0,1693492555,13125.61948221,123.24903279000137,53548.97104632001
2023-08-31,14:35:57.000,243,10976074,13405,0,1693492556,13125.55885542,123.25608192000072,53548.95008496001
2023-08-31,14:35:58.000,243,10976081,13205,0,1693492557,13125.545382799995,123.18559061999986,53548.978033440006
2023-08-31,14:35:59.000,243,10976048,13325,0,1693492558,13125.49149231999,123.22788540000329,53548.88021376001
2023-08-31,14:36:00.000,243,10976082,13205,0,1693492559,13125.424129219995,123.25608192000072,53548.81732968
2023-08-31,14:36:01.000,243,10976047,13405,0,1693492560,13125.45781077,123.21378714000457,53548.91514936
2023-08-31,14:36:02.000,243,10976067,13285,0,1693492561,13125.47128338999,123.19263974999922,53548.894188
2023-08-31,14:36:03.000,243,10976016,13205,0,1693492562,13125.424129219995,123.21378714000457,53548.92213648001
2023-08-31,14:36:04.000,243,10976062,13365,0,1693492563,13125.45781077,123.21378714000457,53548.908162240004
2023-08-31,14:36:05.000,243,10976065,13285,0,1693492564,13125.43086552999,123.18559061999986,53548.894188
2023-08-31,14:36:06.000,243,10976115,13085,0,1693492565,13125.35002980999,123.17149236000114,53548.83130392001
2023-08-31,14:36:07.000,243,10976104,13365,0,1693492566,13125.32982087999,123.17149236000114,53548.85226528001
2023-08-31,14:36:08.000,243,10976026,13205,0,1693492567,13125.31634826,123.15739410000242,53548.85226528001
2023-08-31,14:36:09.000,243,10976046,13085,0,1693492568,13125.282666709994,123.15034497000306,53548.83130392001
2023-08-31,14:36:10.000,243,10976088,12925,0,1693492569,13125.323084569995,123.12919757999771,53548.84527816
2023-08-31,14:36:11.000,243,10976035,13165,0,1693492570,13125.28940301999,123.18559061999986,53548.84527816
2023-08-31,14:36:12.000,243,10976064,13405,0,1693492571,13125.35002980999,123.10100106000027,53548.88021376001
2023-08-31,14:36:13.000,243,10975994,13125,0,1693492572,13125.33655719,123.10805018999963,53548.810342560006
2023-08-31,14:36:14.000,243,10976094,13085,0,1693492573,13125.30961194999,123.08690280000155,53548.84527816
2023-08-31,14:36:15.000,243,10976083,13525,0,1693492574,13125.26919408999,123.11509931999899,53548.85226528001
2023-08-31,14:36:16.000,243,10976045,13085,0,1693492575,13125.24898515999,123.09395193000091,53548.73348424001
2023-08-31,14:36:17.000,243,10976081,13165,0,1693492576,13125.25572147,123.13624671000434,53548.761432720006
2023-08-31,14:36:18.000,243,10976046,12885,0,1693492577,13125.26919408999,123.11509931999899,53548.75444560001
2023-08-31,14:36:19.000,243,10976075,13285,0,1693492578,13125.262457779994,123.08690280000155,53548.761432720006
2023-08-31,14:36:20.000,243,10976063,13405,0,1693492579,13125.302875639994,123.09395193000091,53548.80335544001
2023-08-31,14:36:21.000,243,10976120,13205,0,1693492580,13125.29613933,123.08690280000155,53548.76841984
2023-08-31,14:36:22.000,243,10976081,13245,0,1693492581,13125.30961194999,123.0798536700022,53548.789381200004
2023-08-31,14:36:23.000,243,10976041,13125,0,1693492582,13125.29613933,123.11509931999899,53548.77540696
2023-08-31,14:36:24.000,243,10976064,13365,0,1693492583,13125.29613933,123.15034497000306,53548.810342560006
2023-08-31,14:36:25.000,243,10976046,13325,0,1693492584,13125.2759304,123.16444323000178,53548.761432720006
2023-08-31,14:36:26.000,243,10976061,12885,0,1693492585,13125.25572147,123.15739410000242,53548.71252288001
2023-08-31,14:36:27.000,243,10976087,13605,0,1693492586,13125.25572147,123.15739410000242,53548.80335544001
2023-08-31,14:36:28.000,243,10976058,13165,0,1693492587,13125.323084569995,123.16444323000178,53548.78239408001
2023-08-31,14:36:29.000,243,10976044,13125,0,1693492588,13125.29613933,123.18559061999986,53548.74745848
2023-08-31,14:36:30.000,243,10976086,13405,0,1693492589,13125.31634826,123.1785414900005,53548.79636832
2023-08-31,14:36:31.000,243,10976127,13485,0,1693492590,13125.28940301999,123.1785414900005,53548.79636832
2023-08-31,14:36:32.000,243,10976080,12965,0,1693492591,13125.343293499995,123.19263974999922,53548.761432720006
2023-08-31,14:36:33.000,243,10976057,13565,0,1693492592,13125.31634826,123.20673800999793,53548.761432720006
2023-08-31,14:36:34.000,243,10976114,13445,0,1693492593,13125.25572147,123.19968887999858,53548.71252288001
2023-08-31,14:36:35.000,243,10976058,13445,0,1693492594,13125.24898515999,123.26313105000008,53548.73348424001
2023-08-31,14:36:36.000,243,10976047,13325,0,1693492595,13125.282666709994,123.27018017999944,53548.691561520005
2023-08-31,14:36:37.000,243,10976103,13205,0,1693492596,13125.323084569995,123.28427843999816,53548.71951
2023-08-31,14:36:38.000,243,10976051,13285,0,1693492597,13125.302875639994,123.2913275700048,53548.6496388
2023-08-31,14:36:39.000,243,10976070,13285,0,1693492598,13125.29613933,123.31952409000223,53548.71252288001
2023-08-31,14:36:40.000,243,10976055,13285,0,1693492599,13125.323084569995,123.29837670000416,53548.642651680006
2023-08-31,14:36:41.000,243,10976027,13485,0,1693492600,13125.302875639994,123.33362235000095,53548.691561520005
2023-08-31,14:36:42.000,243,10976088,13485,0,1693492601,13125.2759304,123.33362235000095,53548.62867744
2023-08-31,14:36:43.000,243,10976095,13285,0,1693492602,13125.302875639994,123.37591713000438,53548.72649712
2023-08-31,14:36:44.000,243,10976073,12845,0,1693492603,13125.32982087999,123.36181886999839,53548.71252288001
2023-08-31,14:36:45.000,243,10976023,13365,0,1693492604,13125.363502429995,123.34772060999967,53548.73348424001
2023-08-31,14:36:46.000,243,10976042,12925,0,1693492605,13125.323084569995,123.37591713000438,53548.72649712
2023-08-31,14:36:47.000,243,10976058,13445,0,1693492606,13125.30961194999,123.34772060999967,53548.70553576
2023-08-31,14:36:48.000,243,10976032,13085,0,1693492607,13125.31634826,123.36886799999775,53548.70553576
2023-08-31,14:36:49.000,243,10976059,13205,0,1693492608,13125.323084569995,123.37591713000438,53548.68457440001
2023-08-31,14:36:50.000,243,10976018,13245,0,1693492609,13125.2759304,123.40411365000182,53548.60771608
2023-08-31,14:36:51.000,243,10976046,13205,0,1693492610,13125.28940301999,123.41116278000118,53548.63566456001
2023-08-31,14:36:52.000,243,10976057,13285,0,1693492611,13125.222039919994,123.43231016999925,53548.49592216001
2023-08-31,14:36:53.000,243,10976062,13285,0,1693492612,13125.33655719,123.40411365000182,53548.62867744
2023-08-31,14:36:54.000,243,10976077,13285,0,1693492613,13125.41065659999,123.36886799999775,53548.70553576
2023-08-31,14:36:55.000,243,10976045,13285,0,1693492614,13125.37023873999,123.38296626000374,53548.69854864
2023-08-31,14:36:56.000,243,10976065,13285,0,1693492615,13125.363502429995,123.3900153900031,53548.62867744
2023-08-31,14:36:57.000,243,10976027,13285,0,1693492616,13125.37697505,123.3900153900031,53548.75444560001
2023-08-31,14:36:58.000,243,10976079,13285,0,1693492617,13125.41065659999,123.43935929999861,53548.691561520005
2023-08-31,14:36:59.000,243,10976043,13285,0,1693492618,13125.41739291,123.41116278000118,53548.75444560001
2023-08-31,14:37:00.000,243,10976040,13205,0,1693492619,13125.45781077,123.38296626000374,53548.73348424001
2023-08-31,14:37:01.000,243,10976106,13045,0,1693492620,13125.464547079995,123.40411365000182,53548.72649712
2023-08-31,14:37:02.000,243,10976072,13245,0,1693492621,13125.444338149995,123.41116278000118,53548.72649712
2023-08-31,14:37:03.000,243,10976072,13605,0,1693492622,13125.41739291,123.3900153900031,53548.691561520005
2023-08-31,14:37:04.000,243,10976055,13245,0,1693492623,13125.41739291,123.36886799999775,53548.73348424001
2023-08-31,14:37:05.000,243,10976059,13245,0,1693492624,13125.403920289995,123.36181886999839,53548.74745848
2023-08-31,14:37:06.000,243,10976076,13445,0,1693492625,13125.403920289995,123.36886799999775,53548.73348424001
2023-08-31,14:37:07.000,243,10976061,13245,0,1693492626,13125.45107445999,123.32657322000159,53548.691561520005
2023-08-31,14:37:08.000,243,10976057,13245,0,1693492627,13125.464547079995,123.31952409000223,53548.761432720006
2023-08-31,14:37:09.000,243,10976074,13445,0,1693492628,13125.47128338999,123.29837670000416,53548.72649712
2023-08-31,14:37:10.000,243,10976053,13005,0,1693492629,13125.45781077,123.27018017999944,53548.71951
2023-08-31,14:37:11.000,243,10976082,13365,0,1693492630,13125.41739291,123.241983660002,53548.71951
2023-08-31,14:37:12.000,243,10976022,12925,0,1693492631,13125.45781077,123.22083627000393,53548.74745848
2023-08-31,14:37:13.000,243,10976043,13285,0,1693492632,13125.49149231999,123.19968887999858,53548.76841984
2023-08-31,14:37:14.000,243,10976044,13245,0,1693492633,13125.39718398,123.19263974999922,53548.61470320001
2023-08-31,14:37:15.000,243,10976093,12965,0,1693492634,13125.45781077,123.13624671000434,53548.71951
2023-08-31,14:37:16.000,243,10976074,13285,0,1693492635,13125.45781077,123.16444323000178,53548.740471360004
2023-08-31,14:37:17.000,243,10976026,13325,0,1693492636,13125.45781077,123.09395193000091,53548.71951
2023-08-31,14:37:18.000,243,10976070,13285,0,1693492637,13125.4780197,123.07280454000283,53548.73348424001
2023-08-31,14:37:19.000,243,10976043,13285,0,1693492638,13125.45107445999,123.05165715000476,53548.78239408001
2023-08-31,14:37:20.000,243,10976085,13285,0,1693492639,13125.51170124999,123.05870628000412,53548.72649712
2023-08-31,14:37:21.000,243,10976076,13125,0,1693492640,13125.444338149995,123.02346063000005,53548.71951
2023-08-31,14:37:22.000,243,10976080,13365,0,1693492641,13125.53191017999,122.98821498000325,53548.73348424001
2023-08-31,14:37:23.000,243,10976093,13245,0,1693492642,13125.51843756,122.95296932999918,53548.740471360004
2023-08-31,14:37:24.000,243,10976022,13405,0,1693492643,13125.565591729996,122.96001845999854,53548.78239408001
2023-08-31,14:37:25.000,243,10976060,13365,0,1693492644,13125.53864649,122.96001845999854,53548.71252288001
2023-08-31,14:37:26.000,243,10976044,13525,0,1693492645,13125.585800659996,122.92477281000174,53548.75444560001
2023-08-31,14:37:27.000,243,10976074,13165,0,1693492646,13125.53864649,122.92477281000174,53548.6496388
2023-08-31,14:37:28.000,243,10976106,13605,0,1693492647,13125.55885542,122.91772368000238,53548.691561520005
2023-08-31,14:37:29.000,243,10976071,13285,0,1693492648,13125.565591729996,122.86837976999959,53548.68457440001
2023-08-31,14:37:30.000,243,10976081,13285,0,1693492649,13125.525173869995,122.85428151000087,53548.62867744
2023-08-31,14:37:31.000,243,10976042,13405,0,1693492650,13125.53864649,122.82608499000344,53548.66361304001
2023-08-31,14:37:32.000,243,10976046,13365,0,1693492651,13125.53864649,122.84018325000216,53548.67758728
2023-08-31,14:37:33.000,243,10976045,13165,0,1693492652,13125.59927328,122.79788846999872,53548.74745848
2023-08-31,14:37:34.000,243,10976057,13445,0,1693492653,13125.632954829991,122.76264282000193,53548.75444560001
2023-08-31,14:37:35.000,243,10976065,12965,0,1693492654,13125.585800659996,122.73444630000449,53548.74745848
2023-08-31,14:37:36.000,243,10976037,13325,0,1693492655,13125.55885542,122.76264282000193,53548.691561520005
2023-08-31,14:37:37.000,243,10976124,13405,0,1693492656,13125.565591729996,122.6851023900017,53548.761432720006
2023-08-31,14:37:38.000,243,10976074,13245,0,1693492657,13125.626218519996,122.6851023900017,53548.72649712
2023-08-31,14:37:39.000,243,10976051,13205,0,1693492658,13125.51843756,122.67805326000234,53548.63566456001
2023-08-31,14:37:40.000,243,10976092,13245,0,1693492659,13125.632954829991,122.66395500000363,53548.76841984
2023-08-31,14:37:41.000,243,10976048,13205,0,1693492660,13125.61274589999,122.62870934999955,53548.71252288001
2023-08-31,14:37:42.000,243,10976071,13125,0,1693492661,13125.673372689991,122.5864145700034,53548.761432720006
2023-08-31,14:37:43.000,243,10976047,13245,0,1693492662,13125.59927328,122.5864145700034,53548.70553576
2023-08-31,14:37:44.000,243,10976077,13325,0,1693492663,13125.61948221,122.57231631000468,53548.70553576
2023-08-31,14:37:45.000,243,10976093,13125,0,1693492664,13125.70031793,122.51592327000253,53548.76841984
2023-08-31,14:37:46.000,243,10976039,13125,0,1693492665,13125.686845309996,122.50182501000381,53548.75444560001
2023-08-31,14:37:47.000,243,10976093,13205,0,1693492666,13125.626218519996,122.46657935999974,53548.69854864
2023-08-31,14:37:48.000,243,10976070,13005,0,1693492667,13125.680109,122.45953023000038,53548.810342560006
2023-08-31,14:37:49.000,243,10976063,12965,0,1693492668,13125.693581619991,122.43133371000295,53548.789381200004
2023-08-31,14:37:50.000,243,10976069,13085,0,1693492669,13125.720526860001,122.42428458000359,53548.761432720006
2023-08-31,14:37:51.000,243,10976060,13085,0,1693492670,13125.693581619991,122.38903892999951,53548.78239408001
2023-08-31,14:37:52.000,243,10976053,13165,0,1693492671,13125.713790549991,122.40313718999823,53548.740471360004
2023-08-31,14:37:53.000,243,10976051,13005,0,1693492672,13125.70031793,122.3749406700008,53548.75444560001
2023-08-31,14:37:54.000,243,10976045,13205,0,1693492673,13125.740735790001,122.339695020004,53548.74745848
2023-08-31,14:37:55.000,243,10976045,13045,0,1693492674,13125.720526860001,122.36084241000208,53548.80335544001
2023-08-31,14:37:56.000,243,10976077,13045,0,1693492675,13125.794626269992,122.339695020004,53548.8243168
2023-08-31,14:37:57.000,243,10976064,13325,0,1693492676,13125.781153650001,122.31854762999865,53548.789381200004
2023-08-31,14:37:58.000,243,10976038,13285,0,1693492677,13125.767681029996,122.31149849999929,53548.75444560001
2023-08-31,14:37:59.000,243,10976138,13205,0,1693492678,13125.781153650001,122.29740024000057,53548.810342560006
2023-08-31,14:38:00.000,243,10976098,13045,0,1693492679,13125.740735790001,122.31854762999865,53548.76841984
2023-08-31,14:38:01.000,243,10976062,13005,0,1693492680,13125.760944720001,122.29035111000121,53548.761432720006
2023-08-31,14:38:02.000,243,10976066,13325,0,1693492681,13125.733999479991,122.29035111000121,53548.71951
2023-08-31,14:38:03.000,243,10976062,13565,0,1693492682,13125.767681029996,122.29035111000121,53548.79636832
2023-08-31,14:38:04.000,243,10976044,13165,0,1693492683,13125.808098889996,122.28330198000185,53548.80335544001
2023-08-31,14:38:05.000,243,10976050,13485,0,1693492684,13125.787889959996,122.23395806999906,53548.77540696
2023-08-31,14:38:06.000,243,10976082,13125,0,1693492685,13125.808098889996,122.28330198000185,53548.78239408001
2023-08-31,14:38:07.000,243,10976074,13285,0,1693492686,13125.781153650001,122.26920372000313,53548.761432720006
2023-08-31,14:38:08.000,243,10976050,13325,0,1693492687,13125.760944720001,122.26920372000313,53548.77540696
2023-08-31,14:38:09.000,243,10976089,13365,0,1693492688,13125.774417339991,122.28330198000185,53548.74745848
2023-08-31,14:38:10.000,243,10976039,13405,0,1693492689,13125.760944720001,122.28330198000185,53548.76841984
2023-08-31,14:38:11.000,243,10976069,13485,0,1693492690,13125.733999479991,122.27625285000249,53548.761432720006
2023-08-31,14:38:12.000,243,10976057,13125,0,1693492691,13125.754208409991,122.29740024000057,53548.76841984
2023-08-31,14:38:13.000,243,10976048,13205,0,1693492692,13125.693581619991,122.26215459000377,53548.75444560001
2023-08-31,14:38:14.000,243,10976052,12925,0,1693492693,13125.733999479991,122.26215459000377,53548.789381200004
2023-08-31,14:38:15.000,243,10976102,13445,0,1693492694,13125.754208409991,122.24805632999778,53548.75444560001
2023-08-31,14:38:16.000,243,10976075,13605,0,1693492695,13125.713790549991,122.28330198000185,53548.789381200004
2023-08-31,14:38:17.000,243,10976042,13325,0,1693492696,13125.693581619991,122.26215459000377,53548.71252288001
2023-08-31,14:38:18.000,243,10976034,13365,0,1693492697,13125.774417339991,122.24805632999778,53548.77540696
2023-08-31,14:38:19.000,243,10976033,12845,0,1693492698,13125.794626269992,122.24805632999778,53548.75444560001
2023-08-31,14:38:20.000,243,10976060,13285,0,1693492699,13125.787889959996,122.26920372000313,53548.77540696
2023-08-31,14:38:21.000,243,10976030,13165,0,1693492700,13125.828307819997,122.20576155000163,53548.81732968
2023-08-31,14:38:22.000,243,10976081,13085,0,1693492701,13125.855253059992,122.24805632999778,53548.76841984
2023-08-31,14:38:23.000,243,10976064,13165,0,1693492702,13125.882198300002,122.24100719999842,53548.810342560006
2023-08-31,14:38:24.000,243,10976106,13285,0,1693492703,13125.909143539997,122.21281068000098,53548.8243168
2023-08-31,14:38:25.000,243,10976048,13405,0,1693492704,13125.861989370002,122.24805632999778,53548.761432720006
2023-08-31,14:38:26.000,243,10976075,13285,0,1693492705,13125.936088779992,122.21985981000034,53548.80335544001
2023-08-31,14:38:27.000,243,10976076,13285,0,1693492706,13125.936088779992,122.24805632999778,53548.80335544001
2023-08-31,14:38:28.000,243,10976042,13325,0,1693492707,13125.989979259997,122.26215459000377,53548.84527816
2023-08-31,14:38:29.000,243,10976087,13645,0,1693492708,13126.016924499992,122.27625285000249,53548.81732968
2023-08-31,14:38:30.000,243,10976053,13165,0,1693492709,13126.030397119997,122.24100719999842,53548.83829104
2023-08-31,14:38:31.000,243,10976082,13325,0,1693492710,13126.003451880002,122.26215459000377,53548.79636832
2023-08-31,14:38:32.000,243,10976064,13205,0,1693492711,13125.989979259997,122.28330198000185,53548.86623952
2023-08-31,14:38:33.000,243,10976042,13165,0,1693492712,13126.010188189997,122.25510546000442,53548.81732968
2023-08-31,14:38:34.000,243,10976068,13045,0,1693492713,13125.976506639992,122.27625285000249,53548.810342560006
2023-08-31,14:38:35.000,243,10976039,13445,0,1693492714,13126.023660810002,122.25510546000442,53548.8243168
2023-08-31,14:38:36.000,243,10976088,13245,0,1693492715,13126.037133429993,122.25510546000442,53548.84527816
2023-08-31,14:38:37.000,243,10976072,13285,0,1693492716,13126.016924499992,122.26215459000377,53548.77540696
2023-08-31,14:38:38.000,243,10976067,13125,0,1693492717,13126.050606049997,122.24100719999842,53548.80335544001
2023-08-31,14:38:39.000,243,10976075,13605,0,1693492718,13126.030397119997,122.2269089399997,53548.789381200004
2023-08-31,14:38:40.000,243,10976071,13125,0,1693492719,13126.043869740002,122.25510546000442,53548.83829104
2023-08-31,14:38:41.000,243,10976017,12845,0,1693492720,13126.037133429993,122.2269089399997,53548.83130392001
2023-08-31,14:38:42.000,243,10976053,13285,0,1693492721,13126.064078670002,122.2269089399997,53548.8243168
2023-08-31,14:38:43.000,243,10976033,13365,0,1693492722,13125.989979259997,122.21985981000034,53548.77540696
2023-08-31,14:38:44.000,243,10976036,13365,0,1693492723,13126.104496530003,122.20576155000163,53548.84527816
2023-08-31,14:38:45.000,243,10976032,13205,0,1693492724,13126.111232839998,122.19166329000291,53548.859252400005
2023-08-31,14:38:46.000,243,10976092,13285,0,1693492725,13126.111232839998,122.2269089399997,53548.810342560006
2023-08-31,14:38:47.000,243,10976084,13165,0,1693492726,13126.104496530003,122.24805632999778,53548.81732968
2023-08-31,14:38:48.000,243,10976047,13125,0,1693492727,13126.097760219993,122.26920372000313,53548.74745848
2023-08-31,14:38:49.000,243,10976061,13285,0,1693492728,13126.084287600002,122.26215459000377,53548.74745848
2023-08-31,14:38:50.000,243,10976093,13165,0,1693492729,13126.104496530003,122.26215459000377,53548.74745848
2023-08-31,14:38:51.000,243,10976057,13405,0,1693492730,13126.124705460003,122.26920372000313,53548.810342560006
2023-08-31,14:38:52.000,243,10976050,13645,0,1693492731,13126.117969149993,122.24805632999778,53548.789381200004
2023-08-31,14:38:53.000,243,10976100,13085,0,1693492732,13126.192068559998,122.26215459000377,53548.87322664
2023-08-31,14:38:54.000,243,10976032,13005,0,1693492733,13126.185332249988,122.26920372000313,53548.84527816
2023-08-31,14:38:55.000,243,10976081,13285,0,1693492734,13126.165123319988,122.24100719999842,53548.88021376001
2023-08-31,14:38:56.000,243,10976089,13285,0,1693492735,13126.117969149993,122.2269089399997,53548.789381200004
2023-08-31,14:38:57.000,243,10976078,13085,0,1693492736,13126.158387009993,122.24805632999778,53548.83130392001
2023-08-31,14:38:58.000,243,10976089,13365,0,1693492737,13126.138178079993,122.24100719999842,53548.88021376001
2023-08-31,14:38:59.000,243,10976084,13285,0,1693492738,13126.151650699998,122.2269089399997,53548.86623952
2023-08-31,14:39:00.000,243,10976049,13285,0,1693492739,13126.171859629998,122.18461416000355,53548.92213648001
2023-08-31,14:39:01.000,243,10976074,13525,0,1693492740,13126.232486419998,122.19166329000291,53548.929123600006
2023-08-31,14:39:02.000,243,10976049,13245,0,1693492741,13126.205541179988,122.17756503000419,53548.908162240004
2023-08-31,14:39:03.000,243,10976055,13245,0,1693492742,13126.205541179988,122.1634667699982,53548.859252400005
2023-08-31,14:39:04.000,243,10976032,13325,0,1693492743,13126.165123319988,122.14936850999948,53548.86623952
2023-08-31,14:39:05.000,243,10976089,13245,0,1693492744,13126.151650699998,122.1634667699982,53548.85226528001
2023-08-31,14:39:06.000,243,10976037,13085,0,1693492745,13126.178595939993,122.14936850999948,53548.894188
2023-08-31,14:39:07.000,243,10976012,13205,0,1693492746,13126.192068559998,122.14231938000012,53548.88720088
2023-08-31,14:39:08.000,243,10976039,13245,0,1693492747,13126.259431659993,122.14936850999948,53548.99200768
2023-08-31,14:39:09.000,243,10976057,13325,0,1693492748,13126.266167969989,122.13527025000076,53548.97104632001
2023-08-31,14:39:10.000,243,10976048,13285,0,1693492749,13126.279640589994,122.14231938000012,53548.91514936
2023-08-31,14:39:11.000,243,10976045,13445,0,1693492750,13126.266167969989,122.15641763999884,53548.92213648001
2023-08-31,14:39:12.000,243,10976040,13205,0,1693492751,13126.279640589994,122.14936850999948,53548.92213648001
2023-08-31,14:39:13.000,243,10976035,13085,0,1693492752,13126.225750109988,122.12117199000204,53548.86623952
2023-08-31,14:39:14.000,243,10976092,13285,0,1693492753,13126.293113209998,122.11412286000268,53548.93611072
2023-08-31,14:39:15.000,243,10976116,13165,0,1693492754,13126.225750109988,122.14936850999948,53548.83130392001
2023-08-31,14:39:16.000,243,10976114,13125,0,1693492755,13126.387421549989,122.12117199000204,53548.978033440006
2023-08-31,14:39:17.000,243,10976014,13165,0,1693492756,13126.387421549989,122.10002460000396,53548.99899480001
2023-08-31,14:39:18.000,243,10976075,13325,0,1693492757,13126.387421549989,122.10707373000332,53548.978033440006
2023-08-31,14:39:19.000,243,10976056,13365,0,1693492758,13126.400894169994,122.10707373000332,53548.94309784
2023-08-31,14:39:20.000,243,10976045,13125,0,1693492759,13126.40763047999,122.10707373000332,53548.98502056
2023-08-31,14:39:21.000,243,10976046,13405,0,1693492760,13126.414366789999,122.1282211200014,53548.99200768
2023-08-31,14:39:22.000,243,10976043,13205,0,1693492761,13126.434575719999,122.14231938000012,53548.978033440006
2023-08-31,14:39:23.000,243,10976071,13565,0,1693492762,13126.40763047999,122.1282211200014,53548.93611072
2023-08-31,14:39:24.000,243,10976035,13405,0,1693492763,13126.441312029994,122.14936850999948,53548.99200768
2023-08-31,14:39:25.000,243,10976079,13245,0,1693492764,13126.481729889994,122.13527025000076,53548.99899480001
2023-08-31,14:39:26.000,243,10976073,13285,0,1693492765,13126.42783940999,122.1634667699982,53548.978033440006
2023-08-31,14:39:27.000,243,10976086,13445,0,1693492766,13126.44804833999,122.1282211200014,53549.06187888
2023-08-31,14:39:28.000,243,10976056,13445,0,1693492767,13126.461520959994,122.17051590000483,53548.97104632001
2023-08-31,14:39:29.000,243,10976089,13205,0,1693492768,13126.414366789999,122.14231938000012,53548.98502056
2023-08-31,14:39:30.000,243,10976052,12965,0,1693492769,13126.454784649999,122.18461416000355,53549.05489176
2023-08-31,14:39:31.000,243,10976106,13285,0,1693492770,13126.454784649999,122.19166329000291,53549.05489176
2023-08-31,14:39:32.000,243,10976071,12845,0,1693492771,13126.49520251,122.19166329000291,53549.08284024
2023-08-31,14:39:33.000,243,10976027,13245,0,1693492772,13126.51541144,122.17756503000419,53549.11078872
2023-08-31,14:39:34.000,243,10976044,13405,0,1693492773,13126.48846619999,122.18461416000355,53549.11777584001
2023-08-31,14:39:35.000,243,10976049,13085,0,1693492774,13126.481729889994,122.17756503000419,53549.11777584001
2023-08-31,14:39:36.000,243,10976040,13365,0,1693492775,13126.441312029994,122.20576155000163,53549.096814480006
2023-08-31,14:39:37.000,243,10976083,13405,0,1693492776,13126.414366789999,122.20576155000163,53549.096814480006
2023-08-31,14:39:38.000,243,10976030,13285,0,1693492777,13126.454784649999,122.18461416000355,53549.11078872
2023-08-31,14:39:39.000,243,10976077,13045,0,1693492778,13126.434575719999,122.18461416000355,53549.06886600001
2023-08-31,14:39:40.000,243,10976108,13245,0,1693492779,13126.481729889994,122.19871242000227,53549.13873720001
2023-08-31,14:39:41.000,243,10976104,13405,0,1693492780,13126.454784649999,122.19166329000291,53549.08284024
2023-08-31,14:39:42.000,243,10976116,13405,0,1693492781,13126.53562037,122.19166329000291,53549.13175008
2023-08-31,14:39:43.000,243,10976113,13285,0,1693492782,13126.46825726999,122.21281068000098,53549.04091752
2023-08-31,14:39:44.000,243,10976047,13205,0,1693492783,13126.49520251,122.19166329000291,53549.06187888
2023-08-31,14:39:45.000,243,10976078,13285,0,1693492784,13126.48846619999,122.19871242000227,53549.01296904
2023-08-31,14:39:46.000,243,10976063,13085,0,1693492785,13126.501938819994,122.18461416000355,53549.05489176
2023-08-31,14:39:47.000,243,10976057,13165,0,1693492786,13126.56930191999,122.19166329000291,53549.06187888
2023-08-31,14:39:48.000,243,10976076,13205,0,1693492787,13126.57603823,122.18461416000355,53549.075853120004
2023-08-31,14:39:49.000,243,10976030,13125,0,1693492788,13126.56930191999,122.19166329000291,53549.08284024
2023-08-31,14:39:50.000,243,10976073,13325,0,1693492789,13126.602983469995,122.17051590000483,53549.096814480006
2023-08-31,14:39:51.000,243,10976046,13085,0,1693492790,13126.542356679995,122.17756503000419,53549.04790464001
2023-08-31,14:39:52.000,243,10976042,13365,0,1693492791,13126.54909298999,122.17756503000419,53549.0339304
2023-08-31,14:39:53.000,243,10976039,13085,0,1693492792,13126.5558293,122.15641763999884,53549.0339304
2023-08-31,14:39:54.000,243,10976047,13325,0,1693492793,13126.52888405999,122.15641763999884,53549.01995616001
2023-08-31,14:39:55.000,243,10976067,13245,0,1693492794,13126.582774539995,122.18461416000355,53549.00598192
2023-08-31,14:39:56.000,243,10976065,12965,0,1693492795,13126.582774539995,122.19871242000227,53549.04091752
2023-08-31,14:39:57.000,243,10976100,13445,0,1693492796,13126.623192399995,122.15641763999884,53549.06886600001
2023-08-31,14:39:58.000,243,10976024,13605,0,1693492797,13126.623192399995,122.21281068000098,53549.075853120004
2023-08-31,14:39:59.000,243,10976070,13085,0,1693492798,13126.62992870999,122.2269089399997,53549.04091752
2023-08-31,14:40:00.000,243,10976050,13085,0,1693492799,13126.65013763999,122.23395806999906,53549.05489176
2023-08-31,14:40:01.000,243,10976061,13205,0,1693492800,13126.623192399995,122.26215459000377,53549.075853120004
2023-08-31,14:40:02.000,243,10976090,13045,0,1693492801,13126.663610259995,122.21985981000034,53549.04091752
2023-08-31,14:40:03.000,243,10976028,13205,0,1693492802,13126.67708288,122.2269089399997,53549.026943280005
2023-08-31,14:40:04.000,243,10976083,13285,0,1693492803,13126.65687395,122.27625285000249,53548.98502056
2023-08-31,14:40:05.000,243,10976030,13085,0,1693492804,13126.77139121999,122.24805632999778,53549.075853120004
2023-08-31,14:40:06.000,243,10976080,13205,0,1693492805,13126.764654909995,122.26215459000377,53549.026943280005
2023-08-31,14:40:07.000,243,10976019,12965,0,1693492806,13126.683819189995,122.28330198000185,53548.99899480001
2023-08-31,14:40:08.000,243,10976068,13245,0,1693492807,13126.7579186,122.28330198000185,53549.08284024
2023-08-31,14:40:09.000,243,10976103,13325,0,1693492808,13126.77812753,122.29035111000121,53549.06886600001
2023-08-31,14:40:10.000,243,10976040,13285,0,1693492809,13126.77139121999,122.29035111000121,53549.075853120004
2023-08-31,14:40:11.000,243,10976068,13005,0,1693492810,13126.7579186,122.29035111000121,53549.08284024
2023-08-31,14:40:12.000,243,10976048,13485,0,1693492811,13126.7579186,122.27625285000249,53549.08284024
2023-08-31,14:40:13.000,243,10976062,12965,0,1693492812,13126.75118228999,122.27625285000249,53549.075853120004
2023-08-31,14:40:14.000,243,10976049,13285,0,1693492813,13126.79160014999,122.31149849999929,53549.124762960004
2023-08-31,14:40:15.000,243,10976035,13205,0,1693492814,13126.81180907999,122.31149849999929,53549.124762960004
2023-08-31,14:40:16.000,243,10976069,12965,0,1693492815,13126.79160014999,122.33264589000464,53549.08982736001
2023-08-31,14:40:17.000,243,10976079,13165,0,1693492816,13126.77139121999,122.31854762999865,53549.11078872
2023-08-31,14:40:18.000,243,10976049,13285,0,1693492817,13126.805072769996,122.325596759998,53549.08284024
2023-08-31,14:40:19.000,243,10976052,13365,0,1693492818,13126.825281699996,122.31149849999929,53549.08284024
2023-08-31,14:40:20.000,243,10976042,13085,0,1693492819,13126.825281699996,122.31854762999865,53549.13175008
2023-08-31,14:40:21.000,243,10976044,13325,0,1693492820,13126.872435869991,122.31149849999929,53549.04091752
2023-08-31,14:40:22.000,243,10976050,13245,0,1693492821,13126.87917218,122.31149849999929,53549.075853120004
2023-08-31,14:40:23.000,243,10976049,13085,0,1693492822,13126.906117419996,122.27625285000249,53549.08982736001
2023-08-31,14:40:24.000,243,10976049,13445,0,1693492823,13126.919590040001,122.26215459000377,53549.124762960004
2023-08-31,14:40:25.000,243,10976037,13485,0,1693492824,13126.906117419996,122.24100719999842,53549.124762960004
2023-08-31,14:40:26.000,243,10976080,13045,0,1693492825,13126.919590040001,122.24100719999842,53548.99899480001
2023-08-31,14:40:27.000,243,10976054,13325,0,1693492826,13126.960007900001,122.24805632999778,53549.11777584001
2023-08-31,14:40:28.000,243,10976044,13325,0,1693492827,13127.047579929997,122.25510546000442,53549.18764704001
2023-08-31,14:40:29.000,243,10976071,13125,0,1693492828,13127.034107309992,122.23395806999906,53549.15271144
2023-08-31,14:40:30.000,243,10976088,13085,0,1693492829,13127.074525169992,122.24805632999778,53549.1736728
2023-08-31,14:40:31.000,243,10976070,13085,0,1693492830,13127.067788859997,122.21281068000098,53549.1736728
2023-08-31,14:40:32.000,243,10976056,13525,0,1693492831,13127.027370999996,122.20576155000163,53549.194634160005
2023-08-31,14:40:33.000,243,10976056,13485,0,1693492832,13127.067788859997,122.23395806999906,53549.18065992
2023-08-31,14:40:34.000,243,10976034,13405,0,1693492833,13127.081261480002,122.21985981000034,53549.16668568001
2023-08-31,14:40:35.000,243,10976049,13485,0,1693492834,13127.081261480002,122.2269089399997,53549.1736728
2023-08-31,14:40:36.000,243,10976037,13325,0,1693492835,13127.047579929997,122.19871242000227,53549.08982736001
2023-08-31,14:40:37.000,243,10976044,13245,0,1693492836,13127.108206719997,122.1634667699982,53549.2086084
2023-08-31,14:40:38.000,243,10976059,13125,0,1693492837,13127.094734099992,122.14231938000012,53549.194634160005
2023-08-31,14:40:39.000,243,10976060,13525,0,1693492838,13127.020634690001,122.1634667699982,53549.04790464001
2023-08-31,14:40:40.000,243,10976036,13445,0,1693492839,13127.067788859997,122.14231938000012,53549.2086084
2023-08-31,14:40:41.000,243,10976026,13125,0,1693492840,13127.013898379992,122.10707373000332,53549.08284024
2023-08-31,14:40:42.000,243,10976042,13405,0,1693492841,13127.007162069996,122.05772982000053,53549.16668568001
2023-08-31,14:40:43.000,243,10976023,13205,0,1693492842,13127.013898379992,122.05772982000053,53549.15969856
2023-08-31,14:40:44.000,243,10976015,13485,0,1693492843,13127.027370999996,122.03658243000245,53549.1736728
2023-08-31,14:40:45.000,243,10976066,13605,0,1693492844,13127.034107309992,121.99428764999902,53549.23655688001
2023-08-31,14:40:46.000,243,10976075,13605,0,1693492845,13127.047579929997,122.02248417000374,53549.18764704001
2023-08-31,14:40:47.000,243,10976071,13285,0,1693492846,13126.993689449992,121.96609113000159,53549.23655688001
2023-08-31,14:40:48.000,243,10976052,13365,0,1693492847,13126.993689449992,121.97314026000095,53549.16668568001
2023-08-31,14:40:49.000,243,10976041,13485,0,1693492848,13126.993689449992,121.87445244000264,53549.11777584001
2023-08-31,14:40:50.000,243,10976047,13445,0,1693492849,13126.973480519991,121.86035418000392,53549.15271144
2023-08-31,14:40:51.000,243,10976050,13245,0,1693492850,13127.020634690001,121.86035418000392,53549.15271144
2023-08-31,14:40:52.000,243,10976043,13245,0,1693492851,13127.013898379992,121.86740331000328,53549.13175008
2023-08-31,14:40:53.000,243,10976074,13405,0,1693492852,13127.047579929997,121.79691201000242,53549.18764704001
2023-08-31,14:40:54.000,243,10976043,13325,0,1693492853,13127.061052550001,121.8180594000005,53549.20162128
2023-08-31,14:40:55.000,243,10976044,13405,0,1693492854,13127.061052550001,121.84625591999793,53549.13873720001
2023-08-31,14:40:56.000,243,10976051,13285,0,1693492855,13127.054316239992,121.7828137500037,53549.1038016
2023-08-31,14:40:57.000,243,10976042,13085,0,1693492856,13127.040843620001,121.7687154899977,53549.16668568001
2023-08-31,14:40:58.000,243,10976018,13405,0,1693492857,13127.061052550001,121.76166635999834,53549.124762960004
2023-08-31,14:40:59.000,243,10976050,13245,0,1693492858,13127.054316239992,121.7828137500037,53549.096814480006
2023-08-31,14:41:00.000,243,10976063,13325,0,1693492859,13127.081261480002,121.74756809999963,53549.194634160005
2023-08-31,14:41:01.000,243,10976024,12925,0,1693492860,13127.081261480002,121.77576462000434,53549.13175008
2023-08-31,14:41:02.000,243,10976015,13285,0,1693492861,13127.067788859997,121.72642071000155,53549.1736728
2023-08-31,14:41:03.000,243,10976037,13165,0,1693492862,13127.027370999996,121.70527332000347,53549.11078872
2023-08-31,14:41:04.000,243,10976030,13325,0,1693492863,13127.034107309992,121.73346984000091,53549.08982736001
2023-08-31,14:41:05.000,243,10976089,13605,0,1693492864,13127.000425760001,121.70527332000347,53549.08982736001
2023-08-31,14:41:06.000,243,10976064,13285,0,1693492865,13127.007162069996,121.72642071000155,53549.13873720001
2023-08-31,14:41:07.000,243,10976077,13005,0,1693492866,13127.020634690001,121.73346984000091,53549.08284024
2023-08-31,14:41:08.000,243,10976046,13405,0,1693492867,13127.027370999996,121.69117506000475,53549.1736728
2023-08-31,14:41:09.000,243,10976032,13125,0,1693492868,13127.040843620001,121.68412592999812,53549.145724320006
2023-08-31,14:41:10.000,243,10976046,13245,0,1693492869,13126.986953139996,121.71232245000283,53549.15271144
2023-08-31,14:41:11.000,243,10976013,13245,0,1693492870,13126.980216830001,121.70527332000347,53549.075853120004
2023-08-31,14:41:12.000,243,10976050,13605,0,1693492871,13126.953271589991,121.6700276699994,53549.124762960004
2023-08-31,14:41:13.000,243,10976013,13165,0,1693492872,13126.953271589991,121.66297854000004,53549.06886600001
2023-08-31,14:41:14.000,243,10976074,13205,0,1693492873,13126.953271589991,121.6347820200026,53549.075853120004
2023-08-31,14:41:15.000,243,10976073,13125,0,1693492874,13126.919590040001,121.68412592999812,53549.04091752
2023-08-31,14:41:16.000,243,10976022,12965,0,1693492875,13126.919590040001,121.67707679999876,53549.05489176
2023-08-31,14:41:17.000,243,10976054,13765,0,1693492876,13126.973480519991,121.67707679999876,53549.124762960004
2023-08-31,14:41:18.000,243,10976056,13285,0,1693492877,13126.912853729991,121.69822419000411,53549.04790464001
2023-08-31,14:41:19.000,243,10976053,13285,0,1693492878,13126.946535279996,121.64888028000132,53549.04091752
2023-08-31,14:41:20.000,243,10976116,13165,0,1693492879,13126.89938111,121.67707679999876,53549.04790464001
2023-08-31,14:41:21.000,243,10976025,13125,0,1693492880,13126.89938111,121.67707679999876,53549.01296904
2023-08-31,14:41:22.000,243,10976064,13445,0,1693492881,13126.81854539,121.66297854000004,53548.97104632001
2023-08-31,14:41:23.000,243,10976031,13565,0,1693492882,13126.805072769996,121.70527332000347,53548.95008496001
2023-08-31,14:41:24.000,243,10976053,13325,0,1693492883,13126.872435869991,121.66297854000004,53549.08982736001
2023-08-31,14:41:25.000,243,10976034,13285,0,1693492884,13126.825281699996,121.66297854000004,53549.05489176
2023-08-31,14:41:26.000,243,10976095,13085,0,1693492885,13126.79160014999,121.67707679999876,53549.05489176
2023-08-31,14:41:27.000,243,10976056,13605,0,1693492886,13126.744445979995,121.64183115000196,53549.01296904
2023-08-31,14:41:28.000,243,10976038,13245,0,1693492887,13126.71750074,121.64888028000132,53549.026943280005
2023-08-31,14:41:29.000,243,10976075,13605,0,1693492888,13126.582774539995,121.64183115000196,53548.90117512001
2023-08-31,14:41:30.000,243,10976060,13285,0,1693492889,13126.62992870999,121.58543810999981,53548.978033440006
2023-08-31,14:41:31.000,243,10976041,13685,0,1693492890,13126.59624716,121.57838898000045,53548.99899480001
2023-08-31,14:41:32.000,243,10976031,13125,0,1693492891,13126.59624716,121.55724159000238,53549.0339304
2023-08-31,14:41:33.000,243,10976073,13485,0,1693492892,13126.59624716,121.50789767999959,53549.01296904
2023-08-31,14:41:34.000,243,10976052,13285,0,1693492893,13126.54909298999,121.48675029000151,53549.04091752
2023-08-31,14:41:35.000,243,10976051,13325,0,1693492894,13126.47499358,121.52904506999766,53548.95008496001
2023-08-31,14:41:36.000,243,10976084,13405,0,1693492895,13126.44804833999,121.48675029000151,53548.97104632001
2023-08-31,14:41:37.000,243,10976021,13445,0,1693492896,13126.421103099994,121.50789767999959,53548.957072080004
2023-08-31,14:41:38.000,243,10976052,13445,0,1693492897,13126.40763047999,121.46560290000343,53548.957072080004
2023-08-31,14:41:39.000,243,10976079,13365,0,1693492898,13126.394157859999,121.47970116000215,53548.957072080004
2023-08-31,14:41:40.000,243,10976074,13405,0,1693492899,13126.394157859999,121.46560290000343,53548.92213648001
2023-08-31,14:41:41.000,243,10976090,13325,0,1693492900,13126.454784649999,121.47265203000279,53548.99200768
2023-08-31,14:41:42.000,243,10976042,13485,0,1693492901,13126.40763047999,121.44445550999808,53548.95008496001
2023-08-31,14:41:43.000,243,10976087,12765,0,1693492902,13126.360476309994,121.42330812,53548.859252400005
2023-08-31,14:41:44.000,243,10976079,13325,0,1693492903,13126.373948929999,121.3880624700032,53548.91514936
2023-08-31,14:41:45.000,243,10976080,13085,0,1693492904,13126.320058449994,121.3880624700032,53548.79636832
2023-08-31,14:41:46.000,243,10976040,13325,0,1693492905,13126.293113209998,121.36691507999785,53548.81732968
2023-08-31,14:41:47.000,243,10976090,13525,0,1693492906,13126.306585829989,121.3880624700032,53548.908162240004
2023-08-31,14:41:48.000,243,10976062,13565,0,1693492907,13126.333531069999,121.37396421000449,53548.80335544001
2023-08-31,14:41:49.000,243,10976045,13445,0,1693492908,13126.353739999999,121.3880624700032,53548.87322664
2023-08-31,14:41:50.000,243,10976075,13285,0,1693492909,13126.353739999999,121.35281681999913,53548.83829104
2023-08-31,14:41:51.000,243,10976037,13245,0,1693492910,13126.299849519994,121.34576768999978,53548.81732968
2023-08-31,14:41:52.000,243,10976060,13245,0,1693492911,13126.306585829989,121.34576768999978,53548.77540696
2023-08-31,14:41:53.000,243,10976055,13405,0,1693492912,13126.219013799993,121.37396421000449,53548.77540696
2023-08-31,14:41:54.000,243,10976074,13165,0,1693492913,13126.185332249988,121.35281681999913,53548.61470320001
2023-08-31,14:41:55.000,243,10976079,13285,0,1693492914,13126.239222729993,121.36691507999785,53548.75444560001
2023-08-31,14:41:56.000,243,10976043,13325,0,1693492915,13126.259431659993,121.36691507999785,53548.72649712
2023-08-31,14:41:57.000,243,10976030,13405,0,1693492916,13126.225750109988,121.36691507999785,53548.691561520005
2023-08-31,14:41:58.000,243,10976081,13245,0,1693492917,13126.245959039989,121.31757117000234,53548.69854864
2023-08-31,14:41:59.000,243,10976079,13365,0,1693492918,13126.232486419998,121.33166943000106,53548.70553576
2023-08-31,14:42:00.000,243,10975992,13525,0,1693492919,13126.198804869993,121.3598659499985,53548.68457440001
2023-08-31,14:42:01.000,243,10976038,13045,0,1693492920,13126.205541179988,121.37396421000449,53548.71252288001
2023-08-31,14:42:02.000,243,10976044,13085,0,1693492921,13126.151650699998,121.41625899000064,53548.58675472001
2023-08-31,14:42:03.000,243,10976073,13485,0,1693492922,13126.144914389988,121.36691507999785,53548.53784488
2023-08-31,14:42:04.000,243,10976050,13325,0,1693492923,13126.225750109988,121.42330812,53548.70553576
2023-08-31,14:42:05.000,243,10976065,13405,0,1693492924,13126.151650699998,121.40920986000128,53548.61470320001
2023-08-31,14:42:06.000,243,10976074,13485,0,1693492925,13126.212277489998,121.37396421000449,53548.65662592
2023-08-31,14:42:07.000,243,10976091,13525,0,1693492926,13126.171859629998,121.38101334000385,53548.6496388
2023-08-31,14:42:08.000,243,10976070,13405,0,1693492927,13126.185332249988,121.39511160000256,53548.691561520005
2023-08-31,14:42:09.000,243,10976046,13405,0,1693492928,13126.117969149993,121.40216073000192,53548.642651680006
2023-08-31,14:42:10.000,243,10976054,13725,0,1693492929,13126.151650699998,121.40216073000192,53548.63566456001
2023-08-31,14:42:11.000,243,10976086,13805,0,1693492930,13126.070814979998,121.39511160000256,53548.593741840006
2023-08-31,14:42:12.000,243,10976089,13245,0,1693492931,13126.138178079993,121.3880624700032,53548.70553576
2023-08-31,14:42:13.000,243,10976077,13445,0,1693492932,13126.104496530003,121.3598659499985,53548.6496388
2023-08-31,14:42:14.000,243,10976073,13085,0,1693492933,13126.050606049997,121.36691507999785,53548.60072896
2023-08-31,14:42:15.000,243,10976075,13645,0,1693492934,13126.057342359993,121.35281681999913,53548.62867744
2023-08-31,14:42:16.000,243,10976043,13325,0,1693492935,13126.091023909998,121.35281681999913,53548.62867744
2023-08-31,14:42:17.000,243,10976082,13645,0,1693492936,13126.037133429993,121.37396421000449,53548.621690320004
2023-08-31,14:42:18.000,243,10976062,13405,0,1693492937,13126.070814979998,121.3598659499985,53548.621690320004
2023-08-31,14:42:19.000,243,10976078,13245,0,1693492938,13126.016924499992,121.3598659499985,53548.67758728
2023-08-31,14:42:20.000,243,10976063,13245,0,1693492939,13126.010188189997,121.38101334000385,53548.572780480004
2023-08-31,14:42:21.000,243,10976062,13365,0,1693492940,13126.104496530003,121.35281681999913,53548.71951
2023-08-31,14:42:22.000,243,10976029,13485,0,1693492941,13126.124705460003,121.33871856000042,53548.691561520005
2023-08-31,14:42:23.000,243,10976076,13365,0,1693492942,13126.097760219993,121.35281681999913,53548.65662592
2023-08-31,14:42:24.000,243,10976102,13285,0,1693492943,13126.064078670002,121.3598659499985,53548.69854864
2023-08-31,14:42:25.000,243,10976081,13205,0,1693492944,13126.023660810002,121.35281681999913,53548.691561520005
2023-08-31,14:42:26.000,243,10976043,13325,0,1693492945,13126.010188189997,121.3598659499985,53548.68457440001
2023-08-31,14:42:27.000,243,10976092,13365,0,1693492946,13125.989979259997,121.43035724999936,53548.691561520005
2023-08-31,14:42:28.000,243,10976041,13125,0,1693492947,13126.037133429993,121.37396421000449,53548.77540696
2023-08-31,14:42:29.000,243,10976035,13565,0,1693492948,13126.030397119997,121.3880624700032,53548.75444560001
2023-08-31,14:42:30.000,243,10976061,13365,0,1693492949,13126.030397119997,121.37396421000449,53548.71951
2023-08-31,14:42:31.000,243,10976052,13285,0,1693492950,13125.963034020002,121.37396421000449,53548.691561520005
2023-08-31,14:42:32.000,243,10976044,13405,0,1693492951,13125.949561399997,121.39511160000256,53548.65662592
2023-08-31,14:42:33.000,243,10976042,13285,0,1693492952,13125.942825090002,121.40920986000128,53548.642651680006
2023-08-31,14:42:34.000,243,10976070,13125,0,1693492953,13125.922616160002,121.40920986000128,53548.62867744
2023-08-31,14:42:35.000,243,10976045,13365,0,1693492954,13125.936088779992,121.40920986000128,53548.67060016
2023-08-31,14:42:36.000,243,10976072,13005,0,1693492955,13125.963034020002,121.3880624700032,53548.621690320004
2023-08-31,14:42:37.000,243,10976054,13325,0,1693492956,13125.983242950002,121.38101334000385,53548.71252288001
2023-08-31,14:42:38.000,243,10976030,13165,0,1693492957,13125.963034020002,121.36691507999785,53548.789381200004
2023-08-31,14:42:39.000,243,10976068,13205,0,1693492958,13125.929352469997,121.37396421000449,53548.67758728
2023-08-31,14:42:40.000,243,10976073,13445,0,1693492959,13125.929352469997,121.40216073000192,53548.621690320004
2023-08-31,14:42:41.000,243,10976061,13285,0,1693492960,13125.909143539997,121.39511160000256,53548.65662592
2023-08-31,14:42:42.000,243,10976080,13525,0,1693492961,13125.821571510001,121.39511160000256,53548.572780480004
2023-08-31,14:42:43.000,243,10976056,13605,0,1693492962,13125.868725679997,121.3880624700032,53548.65662592
2023-08-31,14:42:44.000,243,10976064,13125,0,1693492963,13125.936088779992,121.38101334000385,53548.68457440001
2023-08-31,14:42:45.000,243,10976108,13005,0,1693492964,13125.929352469997,121.39511160000256,53548.67758728
2023-08-31,14:42:46.000,243,10976018,13245,0,1693492965,13125.909143539997,121.36691507999785,53548.70553576
2023-08-31,14:42:47.000,243,10976074,13285,0,1693492966,13125.848516749997,121.33166943000106,53548.66361304001
2023-08-31,14:42:48.000,243,10976041,13285,0,1693492967,13125.902407230002,121.36691507999785,53548.62867744
2023-08-31,14:42:49.000,243,10976085,13085,0,1693492968,13125.868725679997,121.3246203000017,53548.61470320001
2023-08-31,14:42:50.000,243,10976052,13205,0,1693492969,13125.888934609997,121.3246203000017,53548.67758728
2023-08-31,14:42:51.000,243,10976035,13285,0,1693492970,13125.888934609997,121.34576768999978,53548.66361304001
2023-08-31,14:42:52.000,243,10976037,13285,0,1693492971,13125.936088779992,121.36691507999785,53548.6496388
2023-08-31,14:42:53.000,243,10976066,13365,0,1693492972,13125.942825090002,121.37396421000449,53548.70553576
2023-08-31,14:42:54.000,243,10976079,13285,0,1693492973,13125.808098889996,121.38101334000385,53548.49592216001
2023-08-31,14:42:55.000,243,10976102,13405,0,1693492974,13125.902407230002,121.33871856000042,53548.65662592
2023-08-31,14:42:56.000,243,10976100,13245,0,1693492975,13125.929352469997,121.33871856000042,53548.67758728
2023-08-31,14:42:57.000,243,10976040,13285,0,1693492976,13125.888934609997,121.33871856000042,53548.6496388
2023-08-31,14:42:58.000,243,10976077,13245,0,1693492977,13125.895670919992,121.31052204000298,53548.66361304001
2023-08-31,14:42:59.000,243,10976090,13325,0,1693492978,13125.895670919992,121.29642378000426,53548.642651680006
2023-08-31,14:43:00.000,243,10976040,13165,0,1693492979,13125.936088779992,121.30347291000362,53548.70553576
2023-08-31,14:43:01.000,243,10976023,13445,0,1693492980,13125.942825090002,121.26117813000019,53548.66361304001
2023-08-31,14:43:02.000,243,10976022,13285,0,1693492981,13125.875461989992,121.30347291000362,53548.58675472001
2023-08-31,14:43:03.000,243,10976081,13005,0,1693492982,13125.909143539997,121.27527638999891,53548.54483200001
2023-08-31,14:43:04.000,243,10976072,13365,0,1693492983,13125.909143539997,121.25412900000083,53548.60072896
2023-08-31,14:43:05.000,243,10976073,13485,0,1693492984,13125.936088779992,121.25412900000083,53548.572780480004
2023-08-31,14:43:06.000,243,10976100,13245,0,1693492985,13125.888934609997,121.24707987000147,53548.55181912
2023-08-31,14:43:07.000,243,10976073,13565,0,1693492986,13125.942825090002,121.27527638999891,53548.60771608
2023-08-31,14:43:08.000,243,10976077,13125,0,1693492987,13125.922616160002,121.26117813000019,53548.58675472001
2023-08-31,14:43:09.000,243,10976052,13245,0,1693492988,13125.983242950002,121.23298161000275,53548.71252288001
2023-08-31,14:43:10.000,243,10976080,13325,0,1693492989,13125.996715569992,121.26117813000019,53548.60072896
2023-08-31,14:43:11.000,243,10976063,13485,0,1693492990,13125.983242950002,121.23298161000275,53548.621690320004
2023-08-31,14:43:12.000,243,10976024,13125,0,1693492991,13125.969770329997,121.24707987000147,53548.621690320004
2023-08-31,14:43:13.000,243,10976053,13245,0,1693492992,13125.929352469997,121.19068682999932,53548.55880624
2023-08-31,14:43:14.000,243,10976055,13045,0,1693492993,13125.976506639992,121.18363769999996,53548.53085776
2023-08-31,14:43:15.000,243,10976024,13205,0,1693492994,13125.956297709992,121.16249031000189,53548.63566456001
2023-08-31,14:43:16.000,243,10976066,13365,0,1693492995,13126.030397119997,121.1765885700006,53548.63566456001
2023-08-31,14:43:17.000,243,10976056,13605,0,1693492996,13126.023660810002,121.1765885700006,53548.5797676
2023-08-31,14:43:18.000,243,10976053,13205,0,1693492997,13126.003451880002,121.14839205000317,53548.55880624
2023-08-31,14:43:19.000,243,10976082,13485,0,1693492998,13125.835044129992,121.13429379000445,53548.405089600004
2023-08-31,14:43:20.000,243,10976081,13205,0,1693492999,13126.010188189997,121.13429379000445,53548.60072896
2023-08-31,14:43:21.000,243,10976039,13445,0,1693493000,13125.909143539997,121.16953944000124,53548.5098964
2023-08-31,14:43:22.000,243,10976056,13565,0,1693493001,13125.963034020002,121.14839205000317,53548.55880624
2023-08-31,14:43:23.000,243,10976102,13285,0,1693493002,13126.010188189997,121.16249031000189,53548.593741840006
2023-08-31,14:43:24.000,243,10976067,13325,0,1693493003,13126.037133429993,121.14134292000381,53548.66361304001
2023-08-31,14:43:25.000,243,10976073,13245,0,1693493004,13125.989979259997,121.13429379000445,53548.63566456001
2023-08-31,14:43:26.000,243,10976048,13485,0,1693493005,13126.064078670002,121.08494988000166,53548.65662592
2023-08-31,14:43:27.000,243,10976060,13085,0,1693493006,13126.016924499992,121.10609726999974,53548.6496388
2023-08-31,14:43:28.000,243,10976057,13245,0,1693493007,13126.016924499992,121.0779007500023,53548.65662592
2023-08-31,14:43:29.000,243,10976052,13445,0,1693493008,13126.003451880002,121.10609726999974,53548.642651680006
2023-08-31,14:43:30.000,243,10976072,13365,0,1693493009,13126.043869740002,121.07085162000294,53548.642651680006
2023-08-31,14:43:31.000,243,10976042,13285,0,1693493010,13126.016924499992,121.08494988000166,53548.6496388
2023-08-31,14:43:32.000,243,10976023,13085,0,1693493011,13125.996715569992,121.07085162000294,53548.61470320001
2023-08-31,14:43:33.000,243,10976069,12845,0,1693493012,13126.037133429993,121.0779007500023,53548.62867744
2023-08-31,14:43:34.000,243,10976046,13445,0,1693493013,13126.091023909998,121.04970423000486,53548.621690320004
2023-08-31,14:43:35.000,243,10976067,13285,0,1693493014,13126.023660810002,121.06380249000358,53548.5797676
2023-08-31,14:43:36.000,243,10976072,13285,0,1693493015,13126.037133429993,121.04265509999823,53548.51688352001
2023-08-31,14:43:37.000,243,10976030,13445,0,1693493016,13126.064078670002,121.06380249000358,53548.55181912
2023-08-31,14:43:38.000,243,10976073,13085,0,1693493017,13126.023660810002,121.05675336000422,53548.474960800006
2023-08-31,14:43:39.000,243,10976076,13285,0,1693493018,13126.057342359993,121.07085162000294,53548.572780480004
2023-08-31,14:43:40.000,243,10976048,13525,0,1693493019,13126.138178079993,121.05675336000422,53548.5797676
2023-08-31,14:43:41.000,243,10976061,13325,0,1693493020,13126.144914389988,121.02150771000015,53548.58675472001
2023-08-31,14:43:42.000,243,10976082,13285,0,1693493021,13126.104496530003,121.04265509999823,53548.55181912
2023-08-31,14:43:43.000,243,10976029,13285,0,1693493022,13126.131441769998,121.02855683999951,53548.53085776
2023-08-31,14:43:44.000,243,10976056,13365,0,1693493023,13126.097760219993,121.02855683999951,53548.453999440004
2023-08-31,14:43:45.000,243,10976054,13325,0,1693493024,13126.131441769998,121.03560596999887,53548.50290928
2023-08-31,14:43:46.000,243,10976053,13605,0,1693493025,13126.171859629998,121.04265509999823,53548.54483200001
2023-08-31,14:43:47.000,243,10976039,12965,0,1693493026,13126.151650699998,121.04265509999823,53548.56579336001
2023-08-31,14:43:48.000,243,10976055,13365,0,1693493027,13126.185332249988,121.09904814000038,53548.53784488
2023-08-31,14:43:49.000,243,10976056,13445,0,1693493028,13126.232486419998,121.09199901000102,53548.62867744
2023-08-31,14:43:50.000,243,10976076,13205,0,1693493029,13126.252695349998,121.06380249000358,53548.63566456001
2023-08-31,14:43:51.000,243,10976085,13045,0,1693493030,13126.245959039989,121.0779007500023,53548.63566456001
2023-08-31,14:43:52.000,243,10976087,13365,0,1693493031,13126.225750109988,121.12019552999845,53548.63566456001
2023-08-31,14:43:53.000,243,10975995,13245,0,1693493032,13126.259431659993,121.12019552999845,53548.60771608
2023-08-31,14:43:54.000,243,10976069,13445,0,1693493033,13126.259431659993,121.12019552999845,53548.5797676
2023-08-31,14:43:55.000,243,10976025,13205,0,1693493034,13126.326794759989,121.12019552999845,53548.63566456001
2023-08-31,14:43:56.000,243,10976076,12965,0,1693493035,13126.293113209998,121.14134292000381,53548.5797676
2023-08-31,14:43:57.000,243,10976038,13045,0,1693493036,13126.340267379994,121.13429379000445,53548.642651680006
2023-08-31,14:43:58.000,243,10976074,13045,0,1693493037,13126.360476309994,121.14839205000317,53548.642651680006
2023-08-31,14:43:59.000,243,10976101,13245,0,1693493038,13126.293113209998,121.14134292000381,53548.5797676
2023-08-31,14:44:00.000,243,10976070,13245,0,1693493039,13126.347003689989,121.15544118000253,53548.61470320001
2023-08-31,14:44:01.000,243,10976017,13125,0,1693493040,13126.313322139998,121.18363769999996,53548.5098964
2023-08-31,14:44:02.000,243,10976043,13165,0,1693493041,13126.373948929999,121.15544118000253,53548.60072896
2023-08-31,14:44:03.000,243,10976027,13285,0,1693493042,13126.367212619989,121.14134292000381,53548.474960800006
2023-08-31,14:44:04.000,243,10976064,13285,0,1693493043,13126.481729889994,121.16953944000124,53548.691561520005
2023-08-31,14:44:05.000,243,10976049,13085,0,1693493044,13126.454784649999,121.14839205000317,53548.6496388
2023-08-31,14:44:06.000,243,10976030,13205,0,1693493045,13126.49520251,121.13429379000445,53548.67060016
2023-08-31,14:44:07.000,243,10976099,13205,0,1693493046,13126.421103099994,121.14839205000317,53548.593741840006
2023-08-31,14:44:08.000,243,10976085,13085,0,1693493047,13126.48846619999,121.12724465999781,53548.642651680006
2023-08-31,14:44:09.000,243,10976072,13405,0,1693493048,13126.454784649999,121.12724465999781,53548.642651680006
2023-08-31,14:44:10.000,243,10976054,13245,0,1693493049,13126.501938819994,121.09904814000038,53548.66361304001
2023-08-31,14:44:11.000,243,10976028,12925,0,1693493050,13126.48846619999,121.09904814000038,53548.63566456001
2023-08-31,14:44:12.000,243,10976098,13245,0,1693493051,13126.47499358,121.09904814000038,53548.60771608
2023-08-31,14:44:13.000,243,10976045,13445,0,1693493052,13126.50867512999,121.12019552999845,53548.642651680006
2023-08-31,14:44:14.000,243,10976075,13045,0,1693493053,13126.51541144,121.1131463999991,53548.65662592
2023-08-31,14:44:15.000,243,10976105,13285,0,1693493054,13126.48846619999,121.12724465999781,53548.58675472001
2023-08-31,14:44:16.000,243,10976059,13285,0,1693493055,13126.50867512999,121.1131463999991,53548.67060016
2023-08-31,14:44:17.000,243,10976109,13445,0,1693493056,13126.461520959994,121.09199901000102,53548.61470320001
2023-08-31,14:44:18.000,243,10976048,13085,0,1693493057,13126.501938819994,121.12019552999845,53548.63566456001
2023-08-31,14:44:19.000,243,10976074,13365,0,1693493058,13126.501938819994,121.09199901000102,53548.68457440001
2023-08-31,14:44:20.000,243,10976025,13405,0,1693493059,13126.461520959994,121.1131463999991,53548.55880624
2023-08-31,14:44:21.000,243,10976058,13205,0,1693493060,13126.54909298999,121.12019552999845,53548.67060016
2023-08-31,14:44:22.000,243,10976076,13285,0,1693493061,13126.5558293,121.14134292000381,53548.65662592
2023-08-31,14:44:23.000,243,10976061,13165,0,1693493062,13126.50867512999,121.0779007500023,53548.593741840006
2023-08-31,14:44:24.000,243,10976081,13405,0,1693493063,13126.542356679995,121.14839205000317,53548.572780480004
2023-08-31,14:44:25.000,243,10976070,13245,0,1693493064,13126.58951084999,121.12724465999781,53548.6496388
2023-08-31,14:44:26.000,243,10976067,13605,0,1693493065,13126.52888405999,121.12724465999781,53548.60072896
2023-08-31,14:44:27.000,243,10976092,13045,0,1693493066,13126.57603823,121.12019552999845,53548.72649712
2023-08-31,14:44:28.000,243,10976078,13205,0,1693493067,13126.61645609,121.14134292000381,53548.71252288001
2023-08-31,14:44:29.000,243,10976060,13645,0,1693493068,13126.54909298999,121.12724465999781,53548.66361304001
2023-08-31,14:44:30.000,243,10976079,13605,0,1693493069,13126.62992870999,121.1131463999991,53548.69854864
2023-08-31,14:44:31.000,243,10976092,12965,0,1693493070,13126.61645609,121.10609726999974,53548.63566456001
2023-08-31,14:44:32.000,243,10976043,13365,0,1693493071,13126.59624716,121.0779007500023,53548.71951
2023-08-31,14:44:33.000,243,10976026,13285,0,1693493072,13126.65013763999,121.1131463999991,53548.70553576
2023-08-31,14:44:34.000,243,10976064,13245,0,1693493073,13126.62992870999,121.12724465999781,53548.73348424001
2023-08-31,14:44:35.000,243,10976062,13165,0,1693493074,13126.582774539995,121.1131463999991,53548.67758728
2023-08-31,14:44:36.000,243,10976102,13325,0,1693493075,13126.63666502,121.08494988000166,53548.74745848
2023-08-31,14:44:37.000,243,10976067,13405,0,1693493076,13126.65687395,121.04265509999823,53548.789381200004
2023-08-31,14:44:38.000,243,10976029,13325,0,1693493077,13126.65687395,121.10609726999974,53548.71951
2023-08-31,14:44:39.000,243,10976108,13205,0,1693493078,13126.582774539995,121.08494988000166,53548.642651680006
2023-08-31,14:44:40.000,243,10976043,13085,0,1693493079,13126.623192399995,121.09904814000038,53548.71252288001
2023-08-31,14:44:41.000,243,10976029,13285,0,1693493080,13126.63666502,121.09904814000038,53548.68457440001
2023-08-31,14:44:42.000,243,10976075,13365,0,1693493081,13126.623192399995,121.09199901000102,53548.70553576
2023-08-31,14:44:43.000,243,10976076,13085,0,1693493082,13126.59624716,121.10609726999974,53548.71951
2023-08-31,14:44:44.000,243,10976062,13085,0,1693493083,13126.67034656999,121.09904814000038,53548.83130392001
2023-08-31,14:44:45.000,243,10976044,13125,0,1693493084,13126.71750074,121.09199901000102,53548.789381200004
2023-08-31,14:44:46.000,243,10976056,13325,0,1693493085,13126.67034656999,121.1131463999991,53548.77540696
2023-08-31,14:44:47.000,243,10976092,13125,0,1693493086,13126.663610259995,121.10609726999974,53548.78239408001
2023-08-31,14:44:48.000,243,10976067,13085,0,1693493087,13126.643401329995,121.07085162000294,53548.73348424001
2023-08-31,14:44:49.000,243,10976061,13045,0,1693493088,13126.602983469995,121.10609726999974,53548.71951
2023-08-31,14:44:50.000,243,10976072,13445,0,1693493089,13126.623192399995,121.07085162000294,53548.71951
2023-08-31,14:44:51.000,243,10976060,13325,0,1693493090,13126.61645609,121.09199901000102,53548.76841984
2023-08-31,14:44:52.000,243,10976070,13325,0,1693493091,13126.623192399995,121.09904814000038,53548.761432720006
2023-08-31,14:44:53.000,243,10976051,13285,0,1693493092,13126.582774539995,121.10609726999974,53548.72649712
2023-08-31,14:44:54.000,243,10976014,13365,0,1693493093,13126.663610259995,121.05675336000422,53548.73348424001
2023-08-31,14:44:55.000,243,10976058,13285,0,1693493094,13126.61645609,121.07085162000294,53548.67758728
2023-08-31,14:44:56.000,243,10976042,13085,0,1693493095,13126.643401329995,121.09199901000102,53548.71951
2023-08-31,14:44:57.000,243,10976055,13325,0,1693493096,13126.623192399995,121.09904814000038,53548.740471360004
2023-08-31,14:44:58.000,243,10976060,13365,0,1693493097,13126.65013763999,121.0779007500023,53548.68457440001
2023-08-31,14:44:59.000,243,10976083,12845,0,1693493098,13126.56930191999,121.09199901000102,53548.63566456001
2023-08-31,14:45:00.000,243,10976063,13285,0,1693493099,13126.69055549999,121.0779007500023,53548.78239408001
2023-08-31,14:45:01.000,243,10976059,13245,0,1693493100,13126.71076442999,121.10609726999974,53548.78239408001
2023-08-31,14:45:02.000,243,10976081,13405,0,1693493101,13126.71076442999,121.09199901000102,53548.74745848
2023-08-31,14:45:03.000,243,10976081,13285,0,1693493102,13126.643401329995,121.12019552999845,53548.70553576
2023-08-31,14:45:04.000,243,10976014,13485,0,1693493103,13126.683819189995,121.15544118000253,53548.74745848
2023-08-31,14:45:05.000,243,10976028,13245,0,1693493104,13126.643401329995,121.12019552999845,53548.71252288001
2023-08-31,14:45:06.000,243,10976050,13205,0,1693493105,13126.65013763999,121.1131463999991,53548.70553576
2023-08-31,14:45:07.000,243,10976048,13285,0,1693493106,13126.663610259995,121.0779007500023,53548.77540696
2023-08-31,14:45:08.000,243,10976048,13285,0,1693493107,13126.67034656999,121.13429379000445,53548.80335544001
2023-08-31,14:45:09.000,243,10976082,13045,0,1693493108,13126.73097335999,121.06380249000358,53548.859252400005
2023-08-31,14:45:10.000,243,10976081,13325,0,1693493109,13126.71750074,121.08494988000166,53548.81732968
2023-08-31,14:45:11.000,243,10976017,13605,0,1693493110,13126.71076442999,121.09199901000102,53548.79636832
2023-08-31,14:45:12.000,243,10976076,13165,0,1693493111,13126.67034656999,121.1131463999991,53548.71252288001
2023-08-31,14:45:13.000,243,10976027,13365,0,1693493112,13126.744445979995,121.09904814000038,53548.789381200004
2023-08-31,14:45:14.000,243,10976038,13165,0,1693493113,13126.704028119995,121.12724465999781,53548.83130392001
2023-08-31,14:45:15.000,243,10976063,12965,0,1693493114,13126.683819189995,121.12724465999781,53548.70553576
2023-08-31,14:45:16.000,243,10976070,13405,0,1693493115,13126.77812753,121.10609726999974,53548.859252400005
2023-08-31,14:45:17.000,243,10976031,13285,0,1693493116,13126.77812753,121.09199901000102,53548.84527816
2023-08-31,14:45:18.000,243,10976031,13085,0,1693493117,13126.805072769996,121.09904814000038,53548.83130392001
2023-08-31,14:45:19.000,243,10976031,13165,0,1693493118,13126.81854539,121.12019552999845,53548.810342560006
2023-08-31,14:45:20.000,243,10976028,13165,0,1693493119,13126.75118228999,121.09199901000102,53548.78239408001
2023-08-31,14:45:21.000,243,10976051,13045,0,1693493120,13126.73770967,121.10609726999974,53548.740471360004
2023-08-31,14:45:22.000,243,10976039,13285,0,1693493121,13126.77139121999,121.10609726999974,53548.81732968
2023-08-31,14:45:23.000,243,10976057,13525,0,1693493122,13126.79160014999,121.07085162000294,53548.789381200004
2023-08-31,14:45:24.000,243,10976047,13045,0,1693493123,13126.845490629996,121.0779007500023,53548.87322664
2023-08-31,14:45:25.000,243,10976104,13445,0,1693493124,13126.825281699996,121.04265509999823,53548.789381200004
2023-08-31,14:45:26.000,243,10976103,13285,0,1693493125,13126.85896325,121.03560596999887,53548.84527816
2023-08-31,14:45:27.000,243,10976026,13325,0,1693493126,13126.83201800999,121.04970423000486,53548.810342560006
2023-08-31,14:45:28.000,243,10976051,13325,0,1693493127,13126.89938111,121.04970423000486,53548.8243168
2023-08-31,14:45:29.000,243,10976044,13445,0,1693493128,13126.85896325,121.02855683999951,53548.88720088
2023-08-31,14:45:30.000,243,10976041,13445,0,1693493129,13126.872435869991,121.00740945000143,53548.84527816
2023-08-31,14:45:31.000,243,10976040,13365,0,1693493130,13126.892644799991,120.979212930004,53548.85226528001
2023-08-31,14:45:32.000,243,10976093,13085,0,1693493131,13126.926326349996,120.97216380000464,53548.908162240004
2023-08-31,14:45:33.000,243,10976124,13245,0,1693493132,13126.926326349996,120.95806553999864,53548.90117512001
2023-08-31,14:45:34.000,243,10976031,13365,0,1693493133,13126.926326349996,120.979212930004,53548.908162240004
2023-08-31,14:45:35.000,243,10976011,12925,0,1693493134,13126.919590040001,120.979212930004,53548.84527816
2023-08-31,14:45:36.000,243,10976052,13165,0,1693493135,13126.926326349996,120.9298690200012,53548.810342560006
2023-08-31,14:45:37.000,243,10976035,13325,0,1693493136,13126.919590040001,120.92281989000185,53548.83130392001
2023-08-31,14:45:38.000,243,10976093,13445,0,1693493137,13126.960007900001,120.9298690200012,53548.8243168
2023-08-31,14:45:39.000,243,10976055,13245,0,1693493138,13126.946535279996,120.9298690200012,53548.80335544001
2023-08-31,14:45:40.000,243,10976081,13605,0,1693493139,13126.926326349996,120.95806553999864,53548.83130392001
2023-08-31,14:45:41.000,243,10976065,13685,0,1693493140,13127.034107309992,120.90872163000313,53548.87322664
2023-08-31,14:45:42.000,243,10976088,13405,0,1693493141,13127.081261480002,120.9298690200012,53548.87322664
2023-08-31,14:45:43.000,243,10976069,13205,0,1693493142,13127.027370999996,120.90167250000377,53548.91514936
2023-08-31,14:45:44.000,243,10976014,13125,0,1693493143,13127.020634690001,120.9298690200012,53548.86623952
2023-08-31,14:45:45.000,243,10976044,13285,0,1693493144,13127.000425760001,120.93691815000057,53548.81732968
2023-08-31,14:45:46.000,243,10976023,13125,0,1693493145,13127.027370999996,120.9298690200012,53548.86623952
2023-08-31,14:45:47.000,243,10976040,13245,0,1693493146,13127.013898379992,120.95806553999864,53548.81732968
2023-08-31,14:45:48.000,243,10976044,13205,0,1693493147,13127.081261480002,120.965114669998,53548.908162240004
2023-08-31,14:45:49.000,243,10976080,13325,0,1693493148,13127.074525169992,120.94396727999992,53548.88021376001
2023-08-31,14:45:50.000,243,10976056,13285,0,1693493149,13127.141888270002,120.94396727999992,53548.92213648001
2023-08-31,14:45:51.000,243,10976049,13245,0,1693493150,13127.114943029992,120.97216380000464,53548.929123600006
2023-08-31,14:45:52.000,243,10976070,12965,0,1693493151,13127.081261480002,120.965114669998,53548.908162240004
2023-08-31,14:45:53.000,243,10976039,13125,0,1693493152,13127.047579929997,120.979212930004,53548.908162240004
2023-08-31,14:45:54.000,243,10976051,13525,0,1693493153,13127.081261480002,121.01445858000079,53548.929123600006
2023-08-31,14:45:55.000,243,10976068,13085,0,1693493154,13127.040843620001,121.03560596999887,53548.908162240004
2023-08-31,14:45:56.000,243,10976054,13405,0,1693493155,13127.061052550001,121.08494988000166,53548.91514936
2023-08-31,14:45:57.000,243,10976070,13165,0,1693493156,13127.135151959992,121.02150771000015,53548.99899480001
2023-08-31,14:45:58.000,243,10976038,13125,0,1693493157,13127.087997789997,121.03560596999887,53548.95008496001
2023-08-31,14:45:59.000,243,10976042,13325,0,1693493158,13127.040843620001,121.03560596999887,53548.908162240004
2023-08-31,14:46:00.000,243,10976061,13365,0,1693493159,13127.054316239992,121.06380249000358,53548.929123600006
2023-08-31,14:46:01.000,243,10976079,13525,0,1693493160,13127.027370999996,121.05675336000422,53548.92213648001
2023-08-31,14:46:02.000,243,10976090,12925,0,1693493161,13127.000425760001,121.03560596999887,53548.929123600006
2023-08-31,14:46:03.000,243,10976024,13205,0,1693493162,13126.933062659991,121.02855683999951,53548.83829104
2023-08-31,14:46:04.000,243,10976073,13125,0,1693493163,13127.067788859997,121.02150771000015,53548.908162240004
2023-08-31,14:46:05.000,243,10976061,13245,0,1693493164,13127.054316239992,120.99331119000271,53548.929123600006
2023-08-31,14:46:06.000,243,10976062,13245,0,1693493165,13127.013898379992,121.00740945000143,53548.81732968
2023-08-31,14:46:07.000,243,10976036,13325,0,1693493166,13127.020634690001,121.00036032000207,53548.87322664
2023-08-31,14:46:08.000,243,10976055,13285,0,1693493167,13127.013898379992,120.98626206000336,53548.83130392001
2023-08-31,14:46:09.000,243,10976050,13285,0,1693493168,13127.027370999996,120.99331119000271,53548.88720088
2023-08-31,14:46:10.000,243,10976013,13205,0,1693493169,13127.020634690001,120.979212930004,53548.8243168
2023-08-31,14:46:11.000,243,10976011,13325,0,1693493170,13127.020634690001,120.98626206000336,53548.740471360004
2023-08-31,14:46:12.000,243,10976035,13325,0,1693493171,13127.061052550001,120.98626206000336,53548.95008496001
2023-08-31,14:46:13.000,243,10976047,13045,0,1693493172,13127.034107309992,121.00740945000143,53548.86623952
2023-08-31,14:46:14.000,243,10976049,13325,0,1693493173,13127.034107309992,121.00740945000143,53548.894188
2023-08-31,14:46:15.000,243,10976013,13605,0,1693493174,13127.027370999996,121.01445858000079,53548.81732968
2023-08-31,14:46:16.000,243,10976027,12925,0,1693493175,13127.000425760001,120.99331119000271,53548.81732968
2023-08-31,14:46:17.000,243,10976073,13245,0,1693493176,13127.013898379992,121.00740945000143,53548.859252400005
2023-08-31,14:46:18.000,243,10976095,13125,0,1693493177,13126.960007900001,121.04970423000486,53548.77540696
2023-08-31,14:46:19.000,243,10976084,13125,0,1693493178,13126.953271589991,121.01445858000079,53548.83829104
2023-08-31,14:46:20.000,243,10976053,13165,0,1693493179,13127.040843620001,121.01445858000079,53548.90117512001
2023-08-31,14:46:21.000,243,10976079,12925,0,1693493180,13127.081261480002,121.02150771000015,53548.88021376001
2023-08-31,14:46:22.000,243,10976109,13165,0,1693493181,13127.040843620001,121.02150771000015,53548.87322664
2023-08-31,14:46:23.000,243,10976016,13285,0,1693493182,13127.020634690001,121.02855683999951,53548.79636832
2023-08-31,14:46:24.000,243,10976019,13405,0,1693493183,13127.067788859997,121.00740945000143,53548.84527816
2023-08-31,14:46:25.000,243,10976060,13445,0,1693493184,13127.040843620001,121.04265509999823,53548.79636832
2023-08-31,14:46:26.000,243,10976027,13325,0,1693493185,13127.047579929997,121.04970423000486,53548.77540696
2023-08-31,14:46:27.000,243,10976083,13285,0,1693493186,13127.081261480002,121.02855683999951,53548.87322664
2023-08-31,14:46:28.000,243,10976057,13525,0,1693493187,13127.094734099992,121.04265509999823,53548.85226528001
2023-08-31,14:46:29.000,243,10976017,13485,0,1693493188,13127.054316239992,121.05675336000422,53548.84527816
2023-08-31,14:46:30.000,243,10976072,13285,0,1693493189,13127.047579929997,121.0779007500023,53548.8243168
2023-08-31,14:46:31.000,243,10976070,13685,0,1693493190,13127.108206719997,121.09904814000038,53548.83829104
2023-08-31,14:46:32.000,243,10976075,13125,0,1693493191,13127.108206719997,121.1131463999991,53548.85226528001
2023-08-31,14:46:33.000,243,10976038,13285,0,1693493192,13127.034107309992,121.12724465999781,53548.810342560006
2023-08-31,14:46:34.000,243,10976027,12965,0,1693493193,13127.061052550001,121.12724465999781,53548.83829104
2023-08-31,14:46:35.000,243,10976072,13005,0,1693493194,13127.027370999996,121.14134292000381,53548.73348424001
2023-08-31,14:46:36.000,243,10976059,12965,0,1693493195,13127.128415649997,121.16249031000189,53548.86623952
2023-08-31,14:46:37.000,243,10976067,13445,0,1693493196,13127.101470410002,121.15544118000253,53548.81732968
2023-08-31,14:46:38.000,243,10976097,13325,0,1693493197,13127.108206719997,121.15544118000253,53548.88720088
2023-08-31,14:46:39.000,243,10976029,12965,0,1693493198,13127.135151959992,121.13429379000445,53548.88720088
2023-08-31,14:46:40.000,243,10976032,13045,0,1693493199,13127.128415649997,121.16249031000189,53548.88021376001
2023-08-31,14:46:41.000,243,10976021,13285,0,1693493200,13127.108206719997,121.15544118000253,53548.859252400005
2023-08-31,14:46:42.000,243,10976039,13245,0,1693493201,13127.081261480002,121.16953944000124,53548.78239408001
2023-08-31,14:46:43.000,243,10976054,13325,0,1693493202,13127.087997789997,121.16249031000189,53548.85226528001
2023-08-31,14:46:44.000,243,10976071,13285,0,1693493203,13127.040843620001,121.1765885700006,53548.77540696
2023-08-31,14:46:45.000,243,10976078,13085,0,1693493204,13127.135151959992,121.18363769999996,53548.87322664
2023-08-31,14:46:46.000,243,10976041,13645,0,1693493205,13127.128415649997,121.16953944000124,53548.91514936
2023-08-31,14:46:47.000,243,10976082,13285,0,1693493206,13127.108206719997,121.14839205000317,53548.86623952
2023-08-31,14:46:48.000,243,10976036,13085,0,1693493207,13127.087997789997,121.19068682999932,53548.84527816
2023-08-31,14:46:49.000,243,10976050,13245,0,1693493208,13127.074525169992,121.20478508999804,53548.83829104
2023-08-31,14:46:50.000,243,10976066,13325,0,1693493209,13127.061052550001,121.19068682999932,53548.83130392001
2023-08-31,14:46:51.000,243,10976006,13365,0,1693493210,13127.061052550001,121.18363769999996,53548.81732968
2023-08-31,14:46:52.000,243,10976031,13365,0,1693493211,13127.061052550001,121.19068682999932,53548.86623952
2023-08-31,14:46:53.000,243,10976051,13205,0,1693493212,13127.067788859997,121.1765885700006,53548.87322664
2023-08-31,14:46:54.000,243,10976046,13525,0,1693493213,13126.966744209996,121.19068682999932,53548.740471360004
2023-08-31,14:46:55.000,243,10976076,13525,0,1693493214,13127.054316239992,121.18363769999996,53548.86623952
2023-08-31,14:46:56.000,243,10976072,13045,0,1693493215,13127.034107309992,121.19068682999932,53548.84527816
2023-08-31,14:46:57.000,243,10976093,13005,0,1693493216,13127.074525169992,121.18363769999996,53548.8243168
2023-08-31,14:46:58.000,243,10976075,13125,0,1693493217,13127.087997789997,121.19068682999932,53548.83829104
2023-08-31,14:46:59.000,243,10976049,13125,0,1693493218,13127.061052550001,121.19773595999868,53548.761432720006
2023-08-31,14:47:00.000,243,10976040,13325,0,1693493219,13127.114943029992,121.16953944000124,53548.84527816
2023-08-31,14:47:01.000,243,10976060,13365,0,1693493220,13127.108206719997,121.20478508999804,53548.80335544001
2023-08-31,14:47:02.000,243,10976071,13485,0,1693493221,13127.087997789997,121.18363769999996,53548.79636832
2023-08-31,14:47:03.000,243,10976016,13085,0,1693493222,13127.081261480002,121.1765885700006,53548.77540696
2023-08-31,14:47:04.000,243,10976052,13245,0,1693493223,13127.081261480002,121.1765885700006,53548.74745848
2023-08-31,14:47:05.000,243,10976073,13245,0,1693493224,13127.108206719997,121.21888335000403,53548.75444560001
2023-08-31,14:47:06.000,243,10976057,13565,0,1693493225,13127.054316239992,121.19068682999932,53548.691561520005
2023-08-31,14:47:07.000,243,10976030,13445,0,1693493226,13127.094734099992,121.18363769999996,53548.761432720006
2023-08-31,14:47:08.000,243,10976073,13085,0,1693493227,13127.128415649997,121.19068682999932,53548.83130392001
2023-08-31,14:47:09.000,243,10976095,13525,0,1693493228,13127.087997789997,121.21183422000468,53548.789381200004
2023-08-31,14:47:10.000,243,10976091,13005,0,1693493229,13127.094734099992,121.19068682999932,53548.761432720006
2023-08-31,14:47:11.000,243,10976053,13245,0,1693493230,13127.128415649997,121.21183422000468,53548.761432720006
2023-08-31,14:47:12.000,243,10976048,13605,0,1693493231,13127.054316239992,121.15544118000253,53548.66361304001
2023-08-31,14:47:13.000,243,10976026,13085,0,1693493232,13127.027370999996,121.16953944000124,53548.68457440001
2023-08-31,14:47:14.000,243,10976055,13325,0,1693493233,13127.061052550001,121.18363769999996,53548.761432720006
2023-08-31,14:47:15.000,243,10976047,13285,0,1693493234,13127.040843620001,121.24707987000147,53548.67060016
2023-08-31,14:47:16.000,243,10976061,13205,0,1693493235,13127.074525169992,121.21888335000403,53548.79636832
2023-08-31,14:47:17.000,243,10976074,13325,0,1693493236,13127.128415649997,121.19773595999868,53548.78239408001
2023-08-31,14:47:18.000,243,10976020,13125,0,1693493237,13127.061052550001,121.19773595999868,53548.70553576
2023-08-31,14:47:19.000,243,10976033,13325,0,1693493238,13127.074525169992,121.16953944000124,53548.65662592
2023-08-31,14:47:20.000,243,10976069,13405,0,1693493239,13127.047579929997,121.18363769999996,53548.60072896
2023-08-31,14:47:21.000,243,10976043,13165,0,1693493240,13127.101470410002,121.19068682999932,53548.61470320001
2023-08-31,14:47:22.000,243,10975993,13365,0,1693493241,13127.047579929997,121.14134292000381,53548.63566456001
2023-08-31,14:47:23.000,243,10976004,13205,0,1693493242,13127.114943029992,121.20478508999804,53548.67060016
2023-08-31,14:47:24.000,243,10976085,13285,0,1693493243,13127.121679340002,121.16953944000124,53548.69854864
2023-08-31,14:47:25.000,243,10976095,13085,0,1693493244,13127.067788859997,121.1765885700006,53548.62867744
2023-08-31,14:47:26.000,243,10976044,13445,0,1693493245,13127.121679340002,121.14134292000381,53548.69854864
2023-08-31,14:47:27.000,243,10976058,13285,0,1693493246,13127.101470410002,121.20478508999804,53548.63566456001
2023-08-31,14:47:28.000,243,10976040,13245,0,1693493247,13127.108206719997,121.16953944000124,53548.642651680006
2023-08-31,14:47:29.000,243,10976054,13165,0,1693493248,13127.114943029992,121.16249031000189,53548.67060016
2023-08-31,14:47:30.000,243,10976048,13245,0,1693493249,13127.101470410002,121.16953944000124,53548.67060016
2023-08-31,14:47:31.000,243,10976071,13445,0,1693493250,13127.061052550001,121.1765885700006,53548.60072896
2023-08-31,14:47:32.000,243,10976032,13165,0,1693493251,13127.141888270002,121.12724465999781,53548.67758728
2023-08-31,14:47:33.000,243,10976070,13205,0,1693493252,13127.202515060002,121.12019552999845,53548.73348424001
2023-08-31,14:47:34.000,243,10976057,13285,0,1693493253,13127.189042439997,121.12019552999845,53548.66361304001
2023-08-31,14:47:35.000,243,10976007,13365,0,1693493254,13127.101470410002,121.14839205000317,53548.60072896
2023-08-31,14:47:36.000,243,10976049,13365,0,1693493255,13127.175569819992,121.13429379000445,53548.65662592
2023-08-31,14:47:37.000,243,10976062,13445,0,1693493256,13127.148624579997,121.14839205000317,53548.6496388
2023-08-31,14:47:38.000,243,10976029,13325,0,1693493257,13127.182306130002,121.15544118000253,53548.63566456001
2023-08-31,14:47:39.000,243,10976041,13085,0,1693493258,13127.128415649997,121.19773595999868,53548.621690320004
2023-08-31,14:47:40.000,243,10976048,13525,0,1693493259,13127.236196609992,121.13429379000445,53548.67758728
2023-08-31,14:47:41.000,243,10976061,13285,0,1693493260,13127.182306130002,121.16953944000124,53548.67060016
2023-08-31,14:47:42.000,243,10976059,13165,0,1693493261,13127.195778749992,121.14134292000381,53548.70553576
2023-08-31,14:47:43.000,243,10976039,13325,0,1693493262,13127.202515060002,121.15544118000253,53548.6496388
2023-08-31,14:47:44.000,243,10976063,13205,0,1693493263,13127.162097200002,121.19773595999868,53548.6496388
2023-08-31,14:47:45.000,243,10976047,13285,0,1693493264,13127.128415649997,121.19773595999868,53548.56579336001
2023-08-31,14:47:46.000,243,10976059,13125,0,1693493265,13127.128415649997,121.1765885700006,53548.70553576
2023-08-31,14:47:47.000,243,10976061,13445,0,1693493266,13127.135151959992,121.19773595999868,53548.67060016
2023-08-31,14:47:48.000,243,10976031,13285,0,1693493267,13127.047579929997,121.21183422000468,53548.65662592
2023-08-31,14:47:49.000,243,10976072,13325,0,1693493268,13127.094734099992,121.19068682999932,53548.691561520005
2023-08-31,14:47:50.000,243,10976017,13285,0,1693493269,13127.054316239992,121.19068682999932,53548.691561520005
2023-08-31,14:47:51.000,243,10976078,13085,0,1693493270,13127.054316239992,121.21183422000468,53548.6496388
2023-08-31,14:47:52.000,243,10976019,13365,0,1693493271,13127.047579929997,121.20478508999804,53548.65662592
2023-08-31,14:47:53.000,243,10976085,13205,0,1693493272,13127.000425760001,121.20478508999804,53548.60072896
2023-08-31,14:47:54.000,243,10976010,13325,0,1693493273,13127.013898379992,121.20478508999804,53548.621690320004
2023-08-31,14:47:55.000,243,10976011,12965,0,1693493274,13126.953271589991,121.23298161000275,53548.593741840006
2023-08-31,14:47:56.000,243,10976043,13525,0,1693493275,13126.973480519991,121.24003074000211,53548.55181912
2023-08-31,14:47:57.000,243,10976022,13365,0,1693493276,13127.013898379992,121.24707987000147,53548.642651680006
2023-08-31,14:47:58.000,243,10976039,13125,0,1693493277,13126.966744209996,121.23298161000275,53548.62867744
2023-08-31,14:47:59.000,243,10976012,13365,0,1693493278,13126.966744209996,121.25412900000083,53548.642651680006
2023-08-31,14:48:00.000,243,10976030,13525,0,1693493279,13126.906117419996,121.24707987000147,53548.55181912
2023-08-31,14:48:01.000,243,10976029,13165,0,1693493280,13126.919590040001,121.26822725999955,53548.54483200001
2023-08-31,14:48:02.000,243,10976049,13285,0,1693493281,13126.939798970001,121.25412900000083,53548.55880624
2023-08-31,14:48:03.000,243,10976000,13205,0,1693493282,13126.852226939991,121.30347291000362,53548.48893504
2023-08-31,14:48:04.000,243,10976029,13645,0,1693493283,13126.946535279996,121.27527638999891,53548.53784488
2023-08-31,14:48:05.000,243,10976043,13525,0,1693493284,13126.933062659991,121.27527638999891,53548.53085776
2023-08-31,14:48:06.000,243,10976012,13405,0,1693493285,13126.946535279996,121.26117813000019,53548.55880624
2023-08-31,14:48:07.000,243,10976050,13445,0,1693493286,13126.89938111,121.2893746500049,53548.53784488
2023-08-31,14:48:08.000,243,10976103,13165,0,1693493287,13126.89938111,121.30347291000362,53548.55181912
2023-08-31,14:48:09.000,243,10976059,13005,0,1693493288,13126.926326349996,121.29642378000426,53548.56579336001
2023-08-31,14:48:10.000,243,10976033,13245,0,1693493289,13126.926326349996,121.26117813000019,53548.55880624
2023-08-31,14:48:11.000,243,10976079,13325,0,1693493290,13126.912853729991,121.31757117000234,53548.53784488
2023-08-31,14:48:12.000,243,10976035,13165,0,1693493291,13126.885908489996,121.33871856000042,53548.46797368001
2023-08-31,14:48:13.000,243,10976043,13485,0,1693493292,13126.933062659991,121.34576768999978,53548.56579336001
2023-08-31,14:48:14.000,243,10976060,13605,0,1693493293,13126.960007900001,121.3598659499985,53548.621690320004
2023-08-31,14:48:15.000,243,10976015,13485,0,1693493294,13126.906117419996,121.40216073000192,53548.53085776
2023-08-31,14:48:16.000,243,10976013,13245,0,1693493295,13126.939798970001,121.35281681999913,53548.55880624
2023-08-31,14:48:17.000,243,10976045,13245,0,1693493296,13126.865699559996,121.38101334000385,53548.48893504
2023-08-31,14:48:18.000,243,10976063,13405,0,1693493297,13126.89938111,121.35281681999913,53548.51688352001
2023-08-31,14:48:19.000,243,10976044,13325,0,1693493298,13126.89938111,121.40920986000128,53548.523870640005
2023-08-31,14:48:20.000,243,10976037,13205,0,1693493299,13126.933062659991,121.40216073000192,53548.55880624
2023-08-31,14:48:21.000,243,10976060,13445,0,1693493300,13126.912853729991,121.42330812,53548.53085776
2023-08-31,14:48:22.000,243,10976048,13245,0,1693493301,13126.939798970001,121.43740637999872,53548.48194792
2023-08-31,14:48:23.000,243,10976034,13125,0,1693493302,13126.845490629996,121.45855377000407,53548.474960800006
2023-08-31,14:48:24.000,243,10976055,12845,0,1693493303,13126.81854539,121.48675029000151,53548.51688352001
2023-08-31,14:48:25.000,243,10976047,13405,0,1693493304,13126.81180907999,121.47970116000215,53548.53784488
2023-08-31,14:48:26.000,243,10976030,13405,0,1693493305,13126.81854539,121.49379942000087,53548.523870640005
2023-08-31,14:48:27.000,243,10976074,13285,0,1693493306,13126.71076442999,121.50084855000023,53548.41906384001
2023-08-31,14:48:28.000,243,10976062,13245,0,1693493307,13126.79833646,121.47265203000279,53548.55880624
2023-08-31,14:48:29.000,243,10976034,13245,0,1693493308,13126.79833646,121.51494680999895,53548.55880624
2023-08-31,14:48:30.000,243,10976018,13445,0,1693493309,13126.83875432,121.50789767999959,53548.53085776
2023-08-31,14:48:31.000,243,10976056,13125,0,1693493310,13126.704028119995,121.54314333000366,53548.453999440004
2023-08-31,14:48:32.000,243,10976009,13325,0,1693493311,13126.764654909995,121.55019246000302,53548.474960800006
2023-08-31,14:48:33.000,243,10976070,13085,0,1693493312,13126.764654909995,121.56429072000174,53548.46098656
2023-08-31,14:48:34.000,243,10976085,12965,0,1693493313,13126.77812753,121.5360942000043,53548.46098656
2023-08-31,14:48:35.000,243,10976039,13005,0,1693493314,13126.724237049995,121.5360942000043,53548.41207672
2023-08-31,14:48:36.000,243,10976053,13245,0,1693493315,13126.77139121999,121.56429072000174,53548.44701232001
2023-08-31,14:48:37.000,243,10976049,13285,0,1693493316,13126.805072769996,121.57838898000045,53548.49592216001
2023-08-31,14:48:38.000,243,10976011,13365,0,1693493317,13126.784863839996,121.56429072000174,53548.453999440004
2023-08-31,14:48:39.000,243,10976095,13125,0,1693493318,13126.71750074,121.60658549999789,53548.48893504
2023-08-31,14:48:40.000,243,10976062,13045,0,1693493319,13126.73770967,121.64888028000132,53548.37714112001
2023-08-31,14:48:41.000,243,10976053,13445,0,1693493320,13126.744445979995,121.65592941000068,53548.41906384001
2023-08-31,14:48:42.000,243,10976002,13285,0,1693493321,13126.81180907999,121.64183115000196,53548.46797368001
2023-08-31,14:48:43.000,243,10976058,13565,0,1693493322,13126.75118228999,121.6700276699994,53548.41207672
2023-08-31,14:48:44.000,243,10976042,13085,0,1693493323,13126.85896325,121.6700276699994,53548.51688352001
2023-08-31,14:48:45.000,243,10976064,13325,0,1693493324,13126.872435869991,121.6700276699994,53548.49592216001
2023-08-31,14:48:46.000,243,10976095,13565,0,1693493325,13126.885908489996,121.67707679999876,53548.48893504
2023-08-31,14:48:47.000,243,10976048,13405,0,1693493326,13126.77139121999,121.69822419000411,53548.37714112001
2023-08-31,14:48:48.000,243,10976053,13365,0,1693493327,13126.852226939991,121.74051897000027,53548.405089600004
2023-08-31,14:48:49.000,243,10976036,13285,0,1693493328,13126.83201800999,121.74756809999963,53548.453999440004
2023-08-31,14:48:50.000,243,10976071,13205,0,1693493329,13126.87917218,121.74756809999963,53548.39111536
2023-08-31,14:48:51.000,243,10976023,13405,0,1693493330,13126.85896325,121.73346984000091,53548.41906384001
2023-08-31,14:48:52.000,243,10976018,13205,0,1693493331,13126.81854539,121.77576462000434,53548.39111536
2023-08-31,14:48:53.000,243,10976039,13205,0,1693493332,13126.89938111,121.73346984000091,53548.46797368001
2023-08-31,14:48:54.000,243,10976028,13325,0,1693493333,13126.85896325,121.76166635999834,53548.426050960006
2023-08-31,14:48:55.000,243,10976042,13125,0,1693493334,13126.845490629996,121.79691201000242,53548.41906384001
2023-08-31,14:48:56.000,243,10976075,13165,0,1693493335,13126.852226939991,121.74051897000027,53548.41906384001
2023-08-31,14:48:57.000,243,10976053,13285,0,1693493336,13126.81180907999,121.74756809999963,53548.37714112001
2023-08-31,14:48:58.000,243,10976059,12845,0,1693493337,13126.87917218,121.75461722999898,53548.41207672
2023-08-31,14:48:59.000,243,10976021,13085,0,1693493338,13126.764654909995,121.7687154899977,53548.36316688
2023-08-31,14:49:00.000,243,10976067,13205,0,1693493339,13126.81854539,121.77576462000434,53548.37714112001
2023-08-31,14:49:01.000,243,10976045,13365,0,1693493340,13126.852226939991,121.76166635999834,53548.43303808
2023-08-31,14:49:02.000,243,10976024,13565,0,1693493341,13126.83875432,121.74756809999963,53548.44701232001
2023-08-31,14:49:03.000,243,10976046,12925,0,1693493342,13126.784863839996,121.78986288000306,53548.37714112001
2023-08-31,14:49:04.000,243,10976007,13485,0,1693493343,13126.65687395,121.77576462000434,53548.258360080006
2023-08-31,14:49:05.000,243,10976046,13245,0,1693493344,13126.7579186,121.74756809999963,53548.405089600004
2023-08-31,14:49:06.000,243,10976014,13205,0,1693493345,13126.77139121999,121.78986288000306,53548.39111536
2023-08-31,14:49:07.000,243,10976017,13325,0,1693493346,13126.77812753,121.77576462000434,53548.43303808
2023-08-31,14:49:08.000,243,10976068,13285,0,1693493347,13126.79833646,121.76166635999834,53548.46797368001
2023-08-31,14:49:09.000,243,10976064,13445,0,1693493348,13126.79160014999,121.7828137500037,53548.43303808
2023-08-31,14:49:10.000,243,10975998,13165,0,1693493349,13126.764654909995,121.8180594000005,53548.370154
2023-08-31,14:49:11.000,243,10976072,13365,0,1693493350,13126.79160014999,121.78986288000306,53548.426050960006
2023-08-31,14:49:12.000,243,10976030,13245,0,1693493351,13126.724237049995,121.82510852999985,53548.34919264001
2023-08-31,14:49:13.000,243,10976061,13525,0,1693493352,13126.77812753,121.86740331000328,53548.405089600004
2023-08-31,14:49:14.000,243,10976082,13765,0,1693493353,13126.69055549999,121.84625591999793,53548.30028280001
2023-08-31,14:49:15.000,243,10976050,13205,0,1693493354,13126.79160014999,121.89559983000072,53548.405089600004
2023-08-31,14:49:16.000,243,10976033,13365,0,1693493355,13126.825281699996,121.83920678999857,53548.53085776
2023-08-31,14:49:17.000,243,10976072,13285,0,1693493356,13126.764654909995,121.86740331000328,53548.453999440004
2023-08-31,14:49:18.000,243,10976030,13285,0,1693493357,13126.79833646,121.881501570002,53548.46797368001
2023-08-31,14:49:19.000,243,10976043,13285,0,1693493358,13126.75118228999,121.881501570002,53548.46797368001
2023-08-31,14:49:20.000,243,10976059,13325,0,1693493359,13126.764654909995,121.97314026000095,53548.46098656
2023-08-31,14:49:21.000,243,10976061,13205,0,1693493360,13126.71076442999,121.93789461000415,53548.405089600004
2023-08-31,14:49:22.000,243,10976033,13165,0,1693493361,13126.663610259995,121.95904200000223,53548.356179760005
2023-08-31,14:49:23.000,243,10976033,13125,0,1693493362,13126.69729181,121.95904200000223,53548.405089600004
2023-08-31,14:49:24.000,243,10976052,13285,0,1693493363,13126.73097335999,121.96609113000159,53548.41207672
2023-08-31,14:49:25.000,243,10976062,13205,0,1693493364,13126.71076442999,121.93084548000479,53548.43303808
2023-08-31,14:49:26.000,243,10976000,13245,0,1693493365,13126.73097335999,121.96609113000159,53548.426050960006
2023-08-31,14:49:27.000,243,10976047,13325,0,1693493366,13126.71076442999,121.95199287000287,53548.426050960006
2023-08-31,14:49:28.000,243,10976051,13085,0,1693493367,13126.663610259995,121.96609113000159,53548.46797368001
2023-08-31,14:49:29.000,243,10976008,13205,0,1693493368,13126.67708288,121.95199287000287,53548.426050960006
2023-08-31,14:49:30.000,243,10976029,13285,0,1693493369,13126.69055549999,121.95199287000287,53548.37714112001
2023-08-31,14:49:31.000,243,10976027,13285,0,1693493370,13126.67708288,121.95904200000223,53548.43303808
2023-08-31,14:49:32.000,243,10976043,13405,0,1693493371,13126.69729181,121.98723851999966,53548.46098656
2023-08-31,14:49:33.000,243,10976053,13085,0,1693493372,13126.683819189995,122.00133677999838,53548.43303808
2023-08-31,14:49:34.000,243,10976040,13405,0,1693493373,13126.71750074,121.99428764999902,53548.41906384001
2023-08-31,14:49:35.000,243,10976041,13205,0,1693493374,13126.704028119995,122.00133677999838,53548.41906384001
2023-08-31,14:49:36.000,243,10976058,13245,0,1693493375,13126.704028119995,122.02248417000374,53548.4400252
2023-08-31,14:49:37.000,243,10976024,13205,0,1693493376,13126.63666502,122.05068069000117,53548.356179760005
2023-08-31,14:49:38.000,243,10976062,13565,0,1693493377,13126.67708288,122.07887720999861,53548.44701232001
2023-08-31,14:49:39.000,243,10976067,13525,0,1693493378,13126.67708288,122.08592633999797,53548.39810248001
2023-08-31,14:49:40.000,243,10976008,13365,0,1693493379,13126.69055549999,122.07887720999861,53548.50290928
2023-08-31,14:49:41.000,243,10976003,13245,0,1693493380,13126.71076442999,122.07182807999925,53548.5098964
2023-08-31,14:49:42.000,243,10976043,13045,0,1693493381,13126.704028119995,122.07887720999861,53548.44701232001
2023-08-31,14:49:43.000,243,10976035,13325,0,1693493382,13126.65013763999,122.08592633999797,53548.37714112001
2023-08-31,14:49:44.000,243,10976050,13165,0,1693493383,13126.643401329995,122.10002460000396,53548.41207672
2023-08-31,14:49:45.000,243,10976034,12925,0,1693493384,13126.65687395,122.12117199000204,53548.405089600004
2023-08-31,14:49:46.000,243,10976055,13365,0,1693493385,13126.623192399995,122.10707373000332,53548.39111536
2023-08-31,14:49:47.000,243,10976033,13285,0,1693493386,13126.63666502,122.14231938000012,53548.39111536
2023-08-31,14:49:48.000,243,10976019,13525,0,1693493387,13126.67034656999,122.12117199000204,53548.49592216001
2023-08-31,14:49:49.000,243,10976068,13085,0,1693493388,13126.623192399995,122.14936850999948,53548.44701232001
2023-08-31,14:49:50.000,243,10976058,12965,0,1693493389,13126.67034656999,122.1634667699982,53548.44701232001
2023-08-31,14:49:51.000,243,10976072,13245,0,1693493390,13126.643401329995,122.14936850999948,53548.46797368001
2023-08-31,14:49:52.000,243,10976021,13085,0,1693493391,13126.5558293,122.14936850999948,53548.39810248001
2023-08-31,14:49:53.000,243,10976037,13085,0,1693493392,13126.62992870999,122.14936850999948,53548.523870640005
2023-08-31,14:49:54.000,243,10976065,13325,0,1693493393,13126.60971977999,122.14936850999948,53548.49592216001
2023-08-31,14:49:55.000,243,10976047,13205,0,1693493394,13126.5558293,122.15641763999884,53548.43303808
2023-08-31,14:49:56.000,243,10976004,12965,0,1693493395,13126.61645609,122.17756503000419,53548.55181912
2023-08-31,14:49:57.000,243,10976027,13085,0,1693493396,13126.65687395,122.15641763999884,53548.53085776
2023-08-31,14:49:58.000,243,10976062,13085,0,1693493397,13126.623192399995,122.17051590000483,53548.49592216001
2023-08-31,14:49:59.000,243,10976036,13325,0,1693493398,13126.61645609,122.15641763999884,53548.51688352001
2023-08-31,14:50:00.000,243,10976019,13605,0,1693493399,13126.60971977999,122.17756503000419,53548.523870640005
2023-08-31,14:50:01.000,243,10976041,13525,0,1693493400,13126.60971977999,122.18461416000355,53548.48194792
2023-08-31,14:50:02.000,243,10976072,13245,0,1693493401,13126.60971977999,122.17756503000419,53548.46098656
2023-08-31,14:50:03.000,243,10976042,13605,0,1693493402,13126.57603823,122.21985981000034,53548.474960800006
2023-08-31,14:50:04.000,243,10976028,13285,0,1693493403,13126.56930191999,122.21985981000034,53548.474960800006
2023-08-31,14:50:05.000,243,10976043,13485,0,1693493404,13126.65687395,122.19166329000291,53548.5797676
2023-08-31,14:50:06.000,243,10976051,13125,0,1693493405,13126.60971977999,122.19166329000291,53548.53784488
2023-08-31,14:50:07.000,243,10976079,13085,0,1693493406,13126.58951084999,122.20576155000163,53548.523870640005
2023-08-31,14:50:08.000,243,10976028,13205,0,1693493407,13126.58951084999,122.18461416000355,53548.523870640005
2023-08-31,14:50:09.000,243,10976075,13565,0,1693493408,13126.481729889994,122.19871242000227,53548.370154
2023-08-31,14:50:10.000,243,10976082,13085,0,1693493409,13126.52888405999,122.18461416000355,53548.44701232001
2023-08-31,14:50:11.000,243,10975996,13165,0,1693493410,13126.56930191999,122.2269089399997,53548.51688352001
2023-08-31,14:50:12.000,243,10976045,13365,0,1693493411,13126.60971977999,122.23395806999906,53548.61470320001
2023-08-31,14:50:13.000,243,10976060,13285,0,1693493412,13126.57603823,122.21985981000034,53548.53784488
2023-08-31,14:50:14.000,243,10976050,13605,0,1693493413,13126.562565609995,122.19166329000291,53548.523870640005
2023-08-31,14:50:15.000,243,10976033,13285,0,1693493414,13126.562565609995,122.18461416000355,53548.593741840006
2023-08-31,14:50:16.000,243,10976063,13165,0,1693493415,13126.5558293,122.19166329000291,53548.53784488
2023-08-31,14:50:17.000,243,10976027,13285,0,1693493416,13126.542356679995,122.24100719999842,53548.5797676
2023-08-31,14:50:18.000,243,10976014,13285,0,1693493417,13126.47499358,122.23395806999906,53548.48194792
2023-08-31,14:50:19.000,243,10976047,13165,0,1693493418,13126.53562037,122.20576155000163,53548.523870640005
2023-08-31,14:50:20.000,243,10975995,13365,0,1693493419,13126.52888405999,122.21281068000098,53548.56579336001
2023-08-31,14:50:21.000,243,10976029,13525,0,1693493420,13126.50867512999,122.21985981000034,53548.53085776
2023-08-31,14:50:22.000,243,10976094,13325,0,1693493421,13126.54909298999,122.24100719999842,53548.5797676
2023-08-31,14:50:23.000,243,10976032,13325,0,1693493422,13126.562565609995,122.24805632999778,53548.55880624
2023-08-31,14:50:24.000,243,10976069,13245,0,1693493423,13126.50867512999,122.29035111000121,53548.50290928
2023-08-31,14:50:25.000,243,10976078,13325,0,1693493424,13126.522147749994,122.23395806999906,53548.46797368001
2023-08-31,14:50:26.000,243,10976043,13445,0,1693493425,13126.5558293,122.24100719999842,53548.51688352001
2023-08-31,14:50:27.000,243,10976042,13445,0,1693493426,13126.57603823,122.25510546000442,53548.53085776
2023-08-31,14:50:28.000,243,10976028,13325,0,1693493427,13126.56930191999,122.30444936999993,53548.572780480004
2023-08-31,14:50:29.000,243,10976053,13405,0,1693493428,13126.602983469995,122.25510546000442,53548.593741840006
2023-08-31,14:50:30.000,243,10976018,13565,0,1693493429,13126.50867512999,122.25510546000442,53548.56579336001
2023-08-31,14:50:31.000,243,10976066,13165,0,1693493430,13126.53562037,122.26215459000377,53548.523870640005
2023-08-31,14:50:32.000,243,10976034,13245,0,1693493431,13126.54909298999,122.26920372000313,53548.593741840006
2023-08-31,14:50:33.000,243,10976063,13445,0,1693493432,13126.52888405999,122.28330198000185,53548.523870640005
2023-08-31,14:50:34.000,243,10976037,13165,0,1693493433,13126.5558293,122.27625285000249,53548.58675472001
2023-08-31,14:50:35.000,243,10976009,13245,0,1693493434,13126.46825726999,122.26920372000313,53548.50290928
2023-08-31,14:50:36.000,243,10976023,13445,0,1693493435,13126.501938819994,122.29035111000121,53548.50290928
2023-08-31,14:50:37.000,243,10976028,13325,0,1693493436,13126.53562037,122.26920372000313,53548.621690320004
2023-08-31,14:50:38.000,243,10976076,13085,0,1693493437,13126.54909298999,122.26920372000313,53548.5797676
2023-08-31,14:50:39.000,243,10976021,13205,0,1693493438,13126.48846619999,122.26920372000313,53548.56579336001
2023-08-31,14:50:40.000,243,10976074,13085,0,1693493439,13126.434575719999,122.28330198000185,53548.453999440004
2023-08-31,14:50:41.000,243,10976070,13085,0,1693493440,13126.481729889994,122.26920372000313,53548.5098964
2023-08-31,14:50:42.000,243,10976063,13325,0,1693493441,13126.454784649999,122.28330198000185,53548.55181912
2023-08-31,14:50:43.000,243,10976042,13205,0,1693493442,13126.42783940999,122.26920372000313,53548.48893504
2023-08-31,14:50:44.000,243,10976059,13405,0,1693493443,13126.481729889994,122.29035111000121,53548.572780480004
2023-08-31,14:50:45.000,243,10976037,13485,0,1693493444,13126.42783940999,122.27625285000249,53548.523870640005
2023-08-31,14:50:46.000,243,10976072,13045,0,1693493445,13126.434575719999,122.28330198000185,53548.53085776
2023-08-31,14:50:47.000,243,10976063,13085,0,1693493446,13126.400894169994,122.26920372000313,53548.46797368001
2023-08-31,14:50:48.000,243,10976034,13085,0,1693493447,13126.441312029994,122.27625285000249,53548.453999440004
2023-08-31,14:50:49.000,243,10976072,13125,0,1693493448,13126.40763047999,122.26215459000377,53548.523870640005
2023-08-31,14:50:50.000,243,10976056,13245,0,1693493449,13126.42783940999,122.26920372000313,53548.5098964
2023-08-31,14:50:51.000,243,10976047,13285,0,1693493450,13126.42783940999,122.24805632999778,53548.474960800006
2023-08-31,14:50:52.000,243,10975998,13405,0,1693493451,13126.44804833999,122.2269089399997,53548.523870640005
2023-08-31,14:50:53.000,243,10976013,13285,0,1693493452,13126.414366789999,122.26215459000377,53548.48893504
2023-08-31,14:50:54.000,243,10976015,13245,0,1693493453,13126.394157859999,122.26920372000313,53548.41906384001
2023-08-31,14:50:55.000,243,10976056,13285,0,1693493454,13126.44804833999,122.25510546000442,53548.5098964
2023-08-31,14:50:56.000,243,10976036,13365,0,1693493455,13126.441312029994,122.21985981000034,53548.39810248001
2023-08-31,14:50:57.000,243,10976039,13285,0,1693493456,13126.414366789999,122.2269089399997,53548.44701232001
2023-08-31,14:50:58.000,243,10976081,13325,0,1693493457,13126.414366789999,122.21985981000034,53548.4400252
2023-08-31,14:50:59.000,243,10976078,13205,0,1693493458,13126.387421549989,122.2269089399997,53548.38412824
2023-08-31,14:51:00.000,243,10976099,13445,0,1693493459,13126.367212619989,122.26215459000377,53548.3352184
2023-08-31,14:51:01.000,243,10976079,13325,0,1693493460,13126.373948929999,122.25510546000442,53548.31425704
2023-08-31,14:51:02.000,243,10976093,13405,0,1693493461,13126.373948929999,122.24805632999778,53548.370154
2023-08-31,14:51:03.000,243,10976037,12965,0,1693493462,13126.373948929999,122.25510546000442,53548.39111536
2023-08-31,14:51:04.000,243,10976048,13325,0,1693493463,13126.266167969989,122.26215459000377,53548.34919264001
2023-08-31,14:51:05.000,243,10976067,13245,0,1693493464,13126.333531069999,122.24100719999842,53548.370154
2023-08-31,14:51:06.000,243,10976063,13205,0,1693493465,13126.326794759989,122.30444936999993,53548.39810248001
2023-08-31,14:51:07.000,243,10976038,12925,0,1693493466,13126.299849519994,122.31854762999865,53548.356179760005
2023-08-31,14:51:08.000,243,10976037,13125,0,1693493467,13126.306585829989,122.339695020004,53548.37714112001
2023-08-31,14:51:09.000,243,10976056,13325,0,1693493468,13126.279640589994,122.34674415000336,53548.30028280001
2023-08-31,14:51:10.000,243,10976028,13365,0,1693493469,13126.299849519994,122.33264589000464,53548.405089600004
2023-08-31,14:51:11.000,243,10976017,13045,0,1693493470,13126.272904279998,122.339695020004,53548.3352184
2023-08-31,14:51:12.000,243,10976064,13325,0,1693493471,13126.245959039989,122.325596759998,53548.32823128001
2023-08-31,14:51:13.000,243,10976032,13365,0,1693493472,13126.266167969989,122.325596759998,53548.34919264001
2023-08-31,14:51:14.000,243,10976065,12925,0,1693493473,13126.272904279998,122.31149849999929,53548.34919264001
2023-08-31,14:51:15.000,243,10976059,13445,0,1693493474,13126.144914389988,122.3749406700008,53548.22342448
2023-08-31,14:51:16.000,243,10976099,13205,0,1693493475,13126.266167969989,122.36789154000144,53548.34220552
2023-08-31,14:51:17.000,243,10976044,13485,0,1693493476,13126.266167969989,122.35379328000272,53548.3352184
2023-08-31,14:51:18.000,243,10976071,13285,0,1693493477,13126.245959039989,122.36789154000144,53548.32823128001
2023-08-31,14:51:19.000,243,10976060,13245,0,1693493478,13126.252695349998,122.39608805999887,53548.34919264001
2023-08-31,14:51:20.000,243,10976031,13325,0,1693493479,13126.219013799993,122.39608805999887,53548.34220552
2023-08-31,14:51:21.000,243,10976059,13085,0,1693493480,13126.192068559998,122.40313718999823,53548.2653472
2023-08-31,14:51:22.000,243,10976069,13325,0,1693493481,13126.225750109988,122.36084241000208,53548.29329568
2023-08-31,14:51:23.000,243,10976041,13325,0,1693493482,13126.138178079993,122.41018632000487,53548.21643736
2023-08-31,14:51:24.000,243,10976079,13645,0,1693493483,13126.219013799993,122.41018632000487,53548.37714112001
2023-08-31,14:51:25.000,243,10976080,13085,0,1693493484,13126.185332249988,122.34674415000336,53548.30028280001
2023-08-31,14:51:26.000,243,10976117,13005,0,1693493485,13126.158387009993,122.36084241000208,53548.32823128001
2023-08-31,14:51:27.000,243,10976015,13485,0,1693493486,13126.131441769998,122.36789154000144,53548.30028280001
2023-08-31,14:51:28.000,243,10976020,13525,0,1693493487,13126.124705460003,122.35379328000272,53548.29329568
2023-08-31,14:51:29.000,243,10976070,13525,0,1693493488,13126.043869740002,122.36084241000208,53548.24438584
2023-08-31,14:51:30.000,243,10976043,13125,0,1693493489,13126.111232839998,122.36084241000208,53548.307269920006
2023-08-31,14:51:31.000,243,10976052,13405,0,1693493490,13126.003451880002,122.38903892999951,53548.21643736
2023-08-31,14:51:32.000,243,10976040,13085,0,1693493491,13126.064078670002,122.3749406700008,53548.3352184
2023-08-31,14:51:33.000,243,10976025,13565,0,1693493492,13126.057342359993,122.35379328000272,53548.370154
2023-08-31,14:51:34.000,243,10976039,13365,0,1693493493,13126.023660810002,122.41723545000423,53548.32124416
2023-08-31,14:51:35.000,243,10976016,13125,0,1693493494,13125.989979259997,122.42428458000359,53548.31425704
2023-08-31,14:51:36.000,243,10976018,13245,0,1693493495,13125.963034020002,122.42428458000359,53548.286308560004
2023-08-31,14:51:37.000,243,10976074,13445,0,1693493496,13125.902407230002,122.45953023000038,53548.27932144001
2023-08-31,14:51:38.000,243,10976034,13525,0,1693493497,13125.942825090002,122.48067761999846,53548.2653472
2023-08-31,14:51:39.000,243,10976067,13445,0,1693493498,13125.848516749997,122.53002153000125,53548.21643736
2023-08-31,14:51:40.000,243,10976035,13325,0,1693493499,13125.909143539997,122.49477588000445,53548.34220552
2023-08-31,14:51:41.000,243,10976100,13165,0,1693493500,13125.868725679997,122.50182501000381,53548.286308560004
2023-08-31,14:51:42.000,243,10976044,13165,0,1693493501,13125.841780440001,122.53002153000125,53548.2653472
2023-08-31,14:51:43.000,243,10976037,13125,0,1693493502,13125.808098889996,122.59346370000276,53548.22342448
2023-08-31,14:51:44.000,243,10976060,12925,0,1693493503,13125.727263169996,122.57936544000404,53548.195476
2023-08-31,14:51:45.000,243,10976037,13245,0,1693493504,13125.673372689991,122.60756196000148,53548.13259192001
2023-08-31,14:51:46.000,243,10976085,13125,0,1693493505,13125.740735790001,122.60051283000212,53548.17451464
2023-08-31,14:51:47.000,243,10976054,13485,0,1693493506,13125.686845309996,122.60756196000148,53548.20945024001
2023-08-31,14:51:48.000,243,10976071,13125,0,1693493507,13125.673372689991,122.64280760999827,53548.09765632
2023-08-31,14:51:49.000,243,10976071,13245,0,1693493508,13125.740735790001,122.6498567400049,53548.20945024001
2023-08-31,14:51:50.000,243,10976067,13445,0,1693493509,13125.686845309996,122.67100413000298,53548.16054040001
2023-08-31,14:51:51.000,243,10976026,13285,0,1693493510,13125.653163759991,122.66395500000363,53548.14656616
2023-08-31,14:51:52.000,243,10976063,13245,0,1693493511,13125.626218519996,122.66395500000363,53548.14656616
2023-08-31,14:51:53.000,243,10976027,13565,0,1693493512,13125.61274589999,122.67805326000234,53548.15355328
2023-08-31,14:51:54.000,243,10976075,13605,0,1693493513,13125.55885542,122.65690587000427,53548.10464344
2023-08-31,14:51:55.000,243,10976025,13205,0,1693493514,13125.545382799995,122.67100413000298,53548.090669200006
2023-08-31,14:51:56.000,243,10976068,13605,0,1693493515,13125.545382799995,122.69920065000042,53548.16752752
2023-08-31,14:51:57.000,243,10976055,13085,0,1693493516,13125.51170124999,122.67805326000234,53548.1256048
2023-08-31,14:51:58.000,243,10976056,13245,0,1693493517,13125.4780197,122.69215152000106,53548.11163056001
2023-08-31,14:51:59.000,243,10976071,13205,0,1693493518,13125.45107445999,122.69920065000042,53548.07669496
2023-08-31,14:52:00.000,243,10976046,13605,0,1693493519,13125.41739291,122.73444630000449,53548.118617680004
2023-08-31,14:52:01.000,243,10976006,13285,0,1693493520,13125.363502429995,122.78379021,53548.04874648
2023-08-31,14:52:02.000,243,10976044,13245,0,1693493521,13125.383711359995,122.76969195000129,53548.04175936001
2023-08-31,14:52:03.000,243,10976051,13125,0,1693493522,13125.32982087999,122.76969195000129,53548.02778512
2023-08-31,14:52:04.000,243,10976070,13285,0,1693493523,13125.31634826,122.77674108000065,53548.10464344
2023-08-31,14:52:05.000,243,10976033,13045,0,1693493524,13125.262457779994,122.80493759999808,53548.04175936001
2023-08-31,14:52:06.000,243,10976049,13445,0,1693493525,13125.262457779994,122.85428151000087,53548.02778512
2023-08-31,14:52:07.000,243,10976020,13245,0,1693493526,13125.222039919994,122.84018325000216,53548.07669496
2023-08-31,14:52:08.000,243,10976049,13325,0,1693493527,13125.18835836999,122.87542889999895,53547.99284952001
2023-08-31,14:52:09.000,243,10976121,13325,0,1693493528,13125.18835836999,122.88247802999831,53547.971888160006
2023-08-31,14:52:10.000,243,10976063,13405,0,1693493529,13125.046895859989,122.88247802999831,53547.922978320006
2023-08-31,14:52:11.000,243,10976010,13285,0,1693493530,13125.094050029998,122.8965762900043,53547.950926800004
2023-08-31,14:52:12.000,243,10976071,13125,0,1693493531,13125.087313719989,122.90362542000366,53548.01381088001
2023-08-31,14:52:13.000,243,10976043,13045,0,1693493532,13125.107522649989,122.90362542000366,53548.00682376
2023-08-31,14:52:14.000,243,10976039,13605,0,1693493533,13124.999741689993,122.95296932999918,53547.94393968001
2023-08-31,14:52:15.000,243,10976014,13205,0,1693493534,13124.986269069988,122.96001845999854,53547.90900408
2023-08-31,14:52:16.000,243,10976061,13365,0,1693493535,13124.939114899993,122.9670675899979,53547.90900408
2023-08-31,14:52:17.000,243,10976044,13205,0,1693493536,13124.912169659998,122.96001845999854,53547.90900408
2023-08-31,14:52:18.000,243,10976030,13285,0,1693493537,13124.844806560002,123.01641150000069,53547.86009424
2023-08-31,14:52:19.000,243,10976068,13485,0,1693493538,13124.871751799998,123.03755888999876,53547.92996544
2023-08-31,14:52:20.000,243,10976036,13085,0,1693493539,13124.871751799998,123.00936237000133,53547.99284952001
2023-08-31,14:52:21.000,243,10976029,13245,0,1693493540,13124.858279179993,123.05165715000476,53547.95791392
2023-08-31,14:52:22.000,243,10976042,13365,0,1693493541,13124.737025599992,123.06575541000348,53547.88804272
2023-08-31,14:52:23.000,243,10976022,13085,0,1693493542,13124.770707149997,123.07280454000283,53547.87406848001
2023-08-31,14:52:24.000,243,10976054,13445,0,1693493543,13124.737025599992,123.08690280000155,53547.8810556
2023-08-31,14:52:25.000,243,10976024,13485,0,1693493544,13124.656189879992,123.09395193000091,53547.783235920004
2023-08-31,14:52:26.000,243,10976057,13525,0,1693493545,13124.656189879992,123.1432958400037,53547.76926168
2023-08-31,14:52:27.000,243,10976040,13125,0,1693493546,13124.696607739992,123.1432958400037,53547.902016960004
2023-08-31,14:52:28.000,243,10976041,13285,0,1693493547,13124.689871429997,123.15034497000306,53547.902016960004
2023-08-31,14:52:29.000,243,10976082,13485,0,1693493548,13124.676398809992,123.12919757999771,53547.86009424
2023-08-31,14:52:30.000,243,10975998,12965,0,1693493549,13124.629244639997,123.17149236000114,53547.853107120005
2023-08-31,14:52:31.000,243,10976036,13205,0,1693493550,13124.615772019992,123.21378714000457,53547.8810556
2023-08-31,14:52:32.000,243,10976072,13405,0,1693493551,13124.541672610001,123.19968887999858,53547.8111844
2023-08-31,14:52:33.000,243,10976051,13285,0,1693493552,13124.467573199996,123.24903279000137,53547.804197280006
2023-08-31,14:52:34.000,243,10976058,13285,0,1693493553,13124.46083689,123.22788540000329,53547.79022304
2023-08-31,14:52:35.000,243,10976075,13205,0,1693493554,13124.48104582,123.25608192000072,53547.804197280006
2023-08-31,14:52:36.000,243,10976066,13445,0,1693493555,13124.386737479996,123.2913275700048,53547.7413132
2023-08-31,14:52:37.000,243,10976055,13085,0,1693493556,13124.46083689,123.2772293099988,53547.783235920004
2023-08-31,14:52:38.000,243,10976113,13285,0,1693493557,13124.447364269996,123.27018017999944,53547.783235920004
2023-08-31,14:52:39.000,243,10976066,13085,0,1693493558,13124.39347378999,123.30542583000351,53547.74830032001
2023-08-31,14:52:40.000,243,10976047,13285,0,1693493559,13124.35979224,123.33362235000095,53547.755287440006
2023-08-31,14:52:41.000,243,10976077,13285,0,1693493560,13124.305901759995,123.36886799999775,53547.69939048
2023-08-31,14:52:42.000,243,10976037,13405,0,1693493561,13124.25201127999,123.31952409000223,53547.72035184
2023-08-31,14:52:43.000,243,10976036,13245,0,1693493562,13124.29916545,123.34772060999967,53547.755287440006
2023-08-31,14:52:44.000,243,10976077,13045,0,1693493563,13124.326110689995,123.34772060999967,53547.783235920004
2023-08-31,14:52:45.000,243,10976064,13285,0,1693493564,13124.29916545,123.35476973999903,53547.74830032001
2023-08-31,14:52:46.000,243,10976040,13445,0,1693493565,13124.27895652,123.30542583000351,53547.7413132
2023-08-31,14:52:47.000,243,10976053,13085,0,1693493566,13124.21832973,123.3900153900031,53547.76227456
2023-08-31,14:52:48.000,243,10976052,13245,0,1693493567,13124.164439249995,123.40411365000182,53547.69939048
2023-08-31,14:52:49.000,243,10976054,13445,0,1693493568,13124.17791187,123.3900153900031,53547.72733896001
2023-08-31,14:52:50.000,243,10976079,13605,0,1693493569,13124.144230319995,123.39706452000246,53547.71336472
2023-08-31,14:52:51.000,243,10976065,12965,0,1693493570,13124.043185669994,123.39706452000246,53547.66445488
2023-08-31,14:52:52.000,243,10976088,13325,0,1693493571,13124.11054876999,123.35476973999903,53547.783235920004
2023-08-31,14:52:53.000,243,10976077,13325,0,1693493572,13124.05665829,123.35476973999903,53547.67842912001
2023-08-31,14:52:54.000,243,10976085,13445,0,1693493573,13123.975822569999,123.34772060999967,53547.615545040004
2023-08-31,14:52:55.000,243,10976029,13285,0,1693493574,13123.955613639999,123.32657322000159,53547.60855792001
2023-08-31,14:52:56.000,243,10976058,13365,0,1693493575,13123.915195779999,123.28427843999816,53547.6015708
2023-08-31,14:52:57.000,243,10976037,13325,0,1693493576,13123.861305299994,123.31247496000287,53547.55964808001
2023-08-31,14:52:58.000,243,10976042,13165,0,1693493577,13123.874777919998,123.28427843999816,53547.60855792001
2023-08-31,14:52:59.000,243,10976043,13405,0,1693493578,13123.874777919998,123.2913275700048,53547.55266096
2023-08-31,14:53:00.000,243,10976093,13205,0,1693493579,13123.854568989998,123.28427843999816,53547.6015708
2023-08-31,14:53:01.000,243,10976091,13405,0,1693493580,13123.820887439993,123.28427843999816,53547.55266096
2023-08-31,14:53:02.000,243,10976047,13285,0,1693493581,13123.847832679989,123.26313105000008,53547.636506400006
2023-08-31,14:53:03.000,243,10976042,13285,0,1693493582,13123.800678509993,123.2913275700048,53547.55266096
2023-08-31,14:53:04.000,243,10976029,13285,0,1693493583,13123.787205889988,123.28427843999816,53547.58060944001
2023-08-31,14:53:05.000,243,10976040,13165,0,1693493584,13123.706370170003,123.28427843999816,53547.496764
2023-08-31,14:53:06.000,243,10976063,13245,0,1693493585,13123.713106479998,123.32657322000159,53547.55964808001
2023-08-31,14:53:07.000,243,10976062,13725,0,1693493586,13123.665952310002,123.32657322000159,53547.517725360005
2023-08-31,14:53:08.000,243,10976084,13165,0,1693493587,13123.578380279992,123.35476973999903,53547.468815520006
2023-08-31,14:53:09.000,243,10976083,13045,0,1693493588,13123.652479689998,123.31247496000287,53547.53868672001
2023-08-31,14:53:10.000,243,10976064,13445,0,1693493589,13123.558171349992,123.34772060999967,53547.50375112
2023-08-31,14:53:11.000,243,10976070,13325,0,1693493590,13123.558171349992,123.36181886999839,53547.48977688001
2023-08-31,14:53:12.000,243,10976075,13405,0,1693493591,13123.524489800002,123.39706452000246,53547.47580264
2023-08-31,14:53:13.000,243,10976051,13285,0,1693493592,13123.490808249997,123.40411365000182,53547.43387992
2023-08-31,14:53:14.000,243,10976030,13445,0,1693493593,13123.477335629992,123.39706452000246,53547.41291856001
2023-08-31,14:53:15.000,243,10976046,13285,0,1693493594,13123.436917769992,123.40411365000182,53547.44086704001
2023-08-31,14:53:16.000,243,10976050,13285,0,1693493595,13123.463863010002,123.4252610399999,53547.50375112
2023-08-31,14:53:17.000,243,10976083,13045,0,1693493596,13123.349345739996,123.46755582000333,53547.34304736001
2023-08-31,14:53:18.000,243,10976093,13405,0,1693493597,13123.423445150001,123.44640842999797,53547.44086704001
2023-08-31,14:53:19.000,243,10976047,13685,0,1693493598,13123.376290979992,123.47460495000269,53547.4268928
2023-08-31,14:53:20.000,243,10976053,13325,0,1693493599,13123.335873119991,123.44640842999797,53547.41291856001
2023-08-31,14:53:21.000,243,10976079,13205,0,1693493600,13123.322400500001,123.48165408000204,53547.37099584001
2023-08-31,14:53:22.000,243,10976056,13125,0,1693493601,13123.26177371,123.4887032100014,53547.280163280004
2023-08-31,14:53:23.000,243,10976030,13245,0,1693493602,13123.295455259991,123.49575234000076,53547.32907312
2023-08-31,14:53:24.000,243,10976030,13245,0,1693493603,13123.342609430001,123.47460495000269,53547.419905680006
2023-08-31,14:53:25.000,243,10976035,13045,0,1693493604,13123.315664189991,123.46050669000397,53547.37798296
2023-08-31,14:53:26.000,243,10976002,13285,0,1693493605,13123.315664189991,123.43935929999861,53547.36400872
2023-08-31,14:53:27.000,243,10976036,13165,0,1693493606,13123.248301089996,123.46755582000333,53547.29413752001
2023-08-31,14:53:28.000,243,10976034,13605,0,1693493607,13123.214619539991,123.50985059999948,53547.2172792
2023-08-31,14:53:29.000,243,10976065,13245,0,1693493608,13123.24156478,123.51689972999884,53547.33606024
2023-08-31,14:53:30.000,243,10976096,12885,0,1693493609,13123.248301089996,123.48165408000204,53547.30811176
2023-08-31,14:53:31.000,243,10976018,13445,0,1693493610,13123.13378381999,123.51689972999884,53547.24522768001
2023-08-31,14:53:32.000,243,10976058,13445,0,1693493611,13123.167465369996,123.50985059999948,53547.26618904
2023-08-31,14:53:33.000,243,10976059,13285,0,1693493612,13123.18093799,123.51689972999884,53547.32208600001
2023-08-31,14:53:34.000,243,10976030,13165,0,1693493613,13123.09336595999,123.5380471200042,53547.133433760006
2023-08-31,14:53:35.000,243,10976067,13285,0,1693493614,13123.05294809999,123.5380471200042,53547.23824056
2023-08-31,14:53:36.000,243,10976030,13165,0,1693493615,13123.07989334,123.50280147000012,53547.252214800006
2023-08-31,14:53:37.000,243,10976021,13285,0,1693493616,13123.05294809999,123.55214538000291,53547.2871504
2023-08-31,14:53:38.000,243,10976013,13605,0,1693493617,13123.05968441,123.55214538000291,53547.24522768001
2023-08-31,14:53:39.000,243,10976058,13165,0,1693493618,13123.07989334,123.55919451000227,53547.2871504
2023-08-31,14:53:40.000,243,10976055,13365,0,1693493619,13123.05294809999,123.54509625000355,53547.231253440004
2023-08-31,14:53:41.000,243,10976034,13245,0,1693493620,13123.03273916999,123.56624364000163,53547.2172792
2023-08-31,14:53:42.000,243,10976048,13325,0,1693493621,13123.10010227,123.53099799000483,53547.25920192
2023-08-31,14:53:43.000,243,10976048,13605,0,1693493622,13123.07315702999,123.58034190000035,53547.2172792
2023-08-31,14:53:44.000,243,10976033,13485,0,1693493623,13123.07315702999,123.61558755000442,53547.2172792
2023-08-31,14:53:45.000,243,10976014,13805,0,1693493624,13123.01926655,123.6367349400025,53547.182343600005
2023-08-31,14:53:46.000,243,10976025,13285,0,1693493625,13123.03947548,123.62263668000378,53547.24522768001
2023-08-31,14:53:47.000,243,10976048,13565,0,1693493626,13123.01253023999,123.62263668000378,53547.22426632001
2023-08-31,14:53:48.000,243,10976049,13605,0,1693493627,13123.005793929995,123.65788233000058,53547.2172792
2023-08-31,14:53:49.000,243,10976075,13085,0,1693493628,13122.99232130999,123.66493145999993,53547.19631784
2023-08-31,14:53:50.000,243,10976045,13525,0,1693493629,13123.03273916999,123.68607884999801,53547.18933072
2023-08-31,14:53:51.000,243,10976044,13365,0,1693493630,13122.965376069995,123.7354227600008,53547.20330496001
2023-08-31,14:53:52.000,243,10976036,13365,0,1693493631,13122.99232130999,123.68607884999801,53547.20330496001
2023-08-31,14:53:53.000,243,10976037,13125,0,1693493632,13122.95863976,123.74247189000016,53547.22426632001
2023-08-31,14:53:54.000,243,10976041,13085,0,1693493633,13122.924958209995,123.75657014999888,53547.14042088
2023-08-31,14:53:55.000,243,10976054,13205,0,1693493634,13122.945167139995,123.79886493000231,53547.21029208
2023-08-31,14:53:56.000,243,10976086,13285,0,1693493635,13122.97884869,123.77771754000423,53547.17535648001
2023-08-31,14:53:57.000,243,10976024,13565,0,1693493636,13122.985584999995,123.78476667000359,53547.2172792
2023-08-31,14:53:58.000,243,10976036,13245,0,1693493637,13122.97211237999,123.81296319000103,53547.16138224
2023-08-31,14:53:59.000,243,10976069,13445,0,1693493638,13122.93843083,123.81296319000103,53547.112472400004
2023-08-31,14:54:00.000,243,10976030,13285,0,1693493639,13122.93843083,123.84820883999782,53547.147408
2023-08-31,14:54:01.000,243,10976062,13325,0,1693493640,13122.965376069995,123.8834544900019,53547.16138224
2023-08-31,14:54:02.000,243,10976013,13325,0,1693493641,13123.01253023999,123.87640536000254,53547.09151104
2023-08-31,14:54:03.000,243,10976046,13405,0,1693493642,13122.93843083,123.89755275000061,53547.09151104
2023-08-31,14:54:04.000,243,10976043,13245,0,1693493643,13123.01926655,123.92574926999805,53547.17535648001
2023-08-31,14:54:05.000,243,10976049,13365,0,1693493644,13122.97884869,123.93279840000469,53547.09849816
2023-08-31,14:54:06.000,243,10976054,13405,0,1693493645,13123.005793929995,123.93984753000404,53547.14042088
2023-08-31,14:54:07.000,243,10976019,13165,0,1693493646,13122.97884869,123.99624056999892,53547.09151104
2023-08-31,14:54:08.000,243,10976038,13445,0,1693493647,13122.9182219,124.01738796000427,53547.04958832
2023-08-31,14:54:09.000,243,10976055,13925,0,1693493648,13122.9182219,124.0808301299985,53547.07753680001
2023-08-31,14:54:10.000,243,10976023,13125,0,1693493649,13122.924958209995,124.07378099999914,53547.09151104
2023-08-31,14:54:11.000,243,10976024,13445,0,1693493650,13122.93843083,124.1301740400013,53547.112472400004
2023-08-31,14:54:12.000,243,10976030,13445,0,1693493651,13122.904749279995,124.16541968999809,53547.07753680001
2023-08-31,14:54:13.000,243,10976048,13285,0,1693493652,13122.95190344999,124.1936162100028,53547.16836936
2023-08-31,14:54:14.000,243,10976024,13485,0,1693493653,13122.985584999995,124.18656708000344,53547.133433760006
2023-08-31,14:54:15.000,243,10976087,13405,0,1693493654,13122.95190344999,124.27115664000303,53547.11945952
2023-08-31,14:54:16.000,243,10976039,13085,0,1693493655,13122.93169451999,124.27820577000239,53547.063562560004
2023-08-31,14:54:17.000,243,10976001,13205,0,1693493656,13122.87106772999,124.26410751000367,53547.04958832
2023-08-31,14:54:18.000,243,10976045,13125,0,1693493657,13122.924958209995,124.24296011999832,53547.063562560004
2023-08-31,14:54:19.000,243,10975999,13285,0,1693493658,13122.864331419994,124.25705838000431,53546.98670424001
2023-08-31,14:54:20.000,243,10976045,13405,0,1693493659,13123.005793929995,124.31345141999918,53547.05657544001
2023-08-31,14:54:21.000,243,10976094,13245,0,1693493660,13122.945167139995,124.30640228999982,53547.02163984
2023-08-31,14:54:22.000,243,10976037,13285,0,1693493661,13122.97884869,124.3275496799979,53547.147408
2023-08-31,14:54:23.000,243,10976034,13405,0,1693493662,13122.99232130999,124.35574620000261,53547.07054968
2023-08-31,14:54:24.000,243,10976041,13445,0,1693493663,13122.99905762,124.31345141999918,53547.09151104
2023-08-31,14:54:25.000,243,10976035,13205,0,1693493664,13123.01926655,124.36984446000133,53547.09849816
2023-08-31,14:54:26.000,243,10976035,13285,0,1693493665,13122.97884869,124.36279533000197,53547.00067848
2023-08-31,14:54:27.000,243,10976038,13125,0,1693493666,13123.01253023999,124.39099184999941,53547.05657544001
2023-08-31,14:54:28.000,243,10976057,13005,0,1693493667,13122.99905762,124.4403357600022,53547.07054968
2023-08-31,14:54:29.000,243,10976024,13405,0,1693493668,13123.07989334,124.46853227999964,53547.147408
2023-08-31,14:54:30.000,243,10976027,13445,0,1693493669,13123.026002859995,124.48967966999771,53547.09151104
2023-08-31,14:54:31.000,243,10976055,13325,0,1693493670,13123.046211789995,124.48263053999835,53547.10548528001
2023-08-31,14:54:32.000,243,10976036,13285,0,1693493671,13123.05968441,124.5390235800005,53547.16138224
2023-08-31,14:54:33.000,243,10976019,13245,0,1693493672,13123.066420719995,124.54607270999986,53547.09849816
2023-08-31,14:54:34.000,243,10976022,13565,0,1693493673,13123.05294809999,124.58131836000393,53547.112472400004
2023-08-31,14:54:35.000,243,10976035,13165,0,1693493674,13123.05294809999,124.63066226999945,53547.09849816
2023-08-31,14:54:36.000,243,10976065,13405,0,1693493675,13123.03273916999,124.69410444000096,53547.133433760006
2023-08-31,14:54:37.000,243,10976059,13165,0,1693493676,13123.066420719995,124.70115357000032,53547.182343600005
2023-08-31,14:54:38.000,243,10976004,13605,0,1693493677,13123.07989334,124.73639922000439,53547.133433760006
2023-08-31,14:54:39.000,243,10976046,13125,0,1693493678,13123.03273916999,124.77164487000118,53547.16138224
2023-08-31,14:54:40.000,243,10976025,13525,0,1693493679,13122.99232130999,124.83508704000269,53547.00766560001
2023-08-31,14:54:41.000,243,10976044,12885,0,1693493680,13123.03947548,124.83508704000269,53547.07753680001
2023-08-31,14:54:42.000,243,10976058,13445,0,1693493681,13123.026002859995,124.8844309499982,53547.02163984
2023-08-31,14:54:43.000,243,10976043,13325,0,1693493682,13122.99905762,124.91262747000292,53547.063562560004
2023-08-31,14:54:44.000,243,10976031,13245,0,1693493683,13123.03273916999,124.94082399000035,53547.12644664001
2023-08-31,14:54:45.000,243,10976020,13485,0,1693493684,13122.97211237999,124.98311877000378,53547.07753680001
2023-08-31,14:54:46.000,243,10976037,13485,0,1693493685,13122.99232130999,125.02541354999994,53547.05657544001
2023-08-31,14:54:47.000,243,10976140,13285,0,1693493686,13122.965376069995,125.02541354999994,53547.084523920006
2023-08-31,14:54:48.000,243,10976008,13325,0,1693493687,13122.965376069995,125.06065920000401,53547.12644664001
2023-08-31,14:54:49.000,243,10976057,13605,0,1693493688,13122.945167139995,125.06770833000337,53547.07753680001
2023-08-31,14:54:50.000,243,10976071,13605,0,1693493689,13122.904749279995,125.11000310999952,53547.0426012
2023-08-31,14:54:51.000,243,10976017,13205,0,1693493690,13122.87780404,125.13115050000488,53547.11945952
2023-08-31,14:54:52.000,243,10976053,13325,0,1693493691,13122.93169451999,125.10295398000017,53547.14042088
2023-08-31,14:54:53.000,243,10976004,13245,0,1693493692,13122.83738618,125.13115050000488,53547.05657544001
2023-08-31,14:54:54.000,243,10976010,13325,0,1693493693,13122.87106772999,125.16639615000167,53547.112472400004
2023-08-31,14:54:55.000,243,10976083,13245,0,1693493694,13122.83738618,125.19459266999911,53547.10548528001
2023-08-31,14:54:56.000,243,10976038,13205,0,1693493695,13122.83738618,125.22983832000318,53547.02862696
2023-08-31,14:54:57.000,243,10976058,13165,0,1693493696,13122.81044093999,125.25803484000062,53547.09151104
2023-08-31,14:54:58.000,243,10976050,13205,0,1693493697,13122.79023200999,125.2791822299987,53547.063562560004
2023-08-31,14:54:59.000,243,10976067,12925,0,1693493698,13122.776759389999,125.2791822299987,53547.084523920006
2023-08-31,14:55:00.000,243,10976073,13405,0,1693493699,13122.756550459999,125.32852614000149,53547.063562560004
2023-08-31,14:55:01.000,243,10976016,13525,0,1693493700,13122.763286769994,125.31442788000277,53547.084523920006
2023-08-31,14:55:02.000,243,10976081,13085,0,1693493701,13122.763286769994,125.34967352999956,53547.063562560004
2023-08-31,14:55:03.000,243,10976061,13125,0,1693493702,13122.743077839994,125.391968310003,53547.04958832
2023-08-31,14:55:04.000,243,10976019,13485,0,1693493703,13122.655505809998,125.41311570000107,53547.02862696
2023-08-31,14:55:05.000,243,10976018,13405,0,1693493704,13122.689187359989,125.42016483000043,53547.0426012
2023-08-31,14:55:06.000,243,10976013,13325,0,1693493705,13122.621824259993,125.46245961000386,53547.02862696
2023-08-31,14:55:07.000,243,10976031,13565,0,1693493706,13122.594879019998,125.4554104800045,53547.02163984
2023-08-31,14:55:08.000,243,10976022,13485,0,1693493707,13122.655505809998,125.46950874000322,53547.05657544001
2023-08-31,14:55:09.000,243,10976044,13125,0,1693493708,13122.608351639989,125.5259017799981,53547.0426012
2023-08-31,14:55:10.000,243,10976049,13605,0,1693493709,13122.601615329993,125.57524569000088,53547.04958832
2023-08-31,14:55:11.000,243,10976100,13285,0,1693493710,13122.534252229998,125.5540983000028,53546.97971712
2023-08-31,14:55:12.000,243,10976030,13285,0,1693493711,13122.406262340002,125.61754047000431,53546.95176864
2023-08-31,14:55:13.000,243,10976121,13085,0,1693493712,13122.439943889993,125.59639307999896,53547.00067848
2023-08-31,14:55:14.000,243,10976022,13325,0,1693493713,13122.419734959993,125.61754047000431,53547.02163984
2023-08-31,14:55:15.000,243,10976030,13285,0,1693493714,13122.392789719997,125.65278612000111,53547.07054968
2023-08-31,14:55:16.000,243,10976032,12925,0,1693493715,13122.365844480002,125.67393350999919,53547.063562560004
2023-08-31,14:55:17.000,243,10976081,13405,0,1693493716,13122.338899239992,125.70917916000326,53547.00766560001
2023-08-31,14:55:18.000,243,10976026,13525,0,1693493717,13122.338899239992,125.73032655000134,53547.03561408001
2023-08-31,14:55:19.000,243,10976047,13085,0,1693493718,13122.332162929997,125.74442481000006,53547.02862696
2023-08-31,14:55:20.000,243,10976042,13405,0,1693493719,13122.291745069997,125.77967046000413,53547.02163984
2023-08-31,14:55:21.000,243,10976055,13045,0,1693493720,13122.210909349997,125.8008178500022,53546.97273
2023-08-31,14:55:22.000,243,10975994,13525,0,1693493721,13122.244590900002,125.81491611000092,53547.04958832
2023-08-31,14:55:23.000,243,10975999,13285,0,1693493722,13122.204173040001,125.84311262999836,53546.90984592001
2023-08-31,14:55:24.000,243,10976078,13445,0,1693493723,13122.177227799992,125.87835828000243,53546.97971712
2023-08-31,14:55:25.000,243,10976037,13085,0,1693493724,13122.197436729992,125.89245654000115,53546.99369136
2023-08-31,14:55:26.000,243,10976065,13205,0,1693493725,13122.183964110001,125.93475132000458,53547.014652720005
2023-08-31,14:55:27.000,243,10976009,13205,0,1693493726,13122.116601009991,125.94180045000394,53547.00067848
2023-08-31,14:55:28.000,243,10976071,13125,0,1693493727,13122.103128390001,125.9840952300001,53546.97971712
2023-08-31,14:55:29.000,243,10976054,13405,0,1693493728,13122.049237909996,125.96999697000138,53546.95176864
2023-08-31,14:55:30.000,243,10976047,13325,0,1693493729,13121.98187481,126.01934088000417,53546.93779440001
2023-08-31,14:55:31.000,243,10976046,13325,0,1693493730,13122.00208374,126.04048827000224,53547.00766560001
2023-08-31,14:55:32.000,243,10976032,13685,0,1693493731,13122.02229267,126.07573391999904,53547.04958832
2023-08-31,14:55:33.000,243,10976038,13245,0,1693493732,13121.995347429991,126.08983217999776,53547.00766560001
2023-08-31,14:55:34.000,243,10976002,13325,0,1693493733,13121.92124802,126.11097957000311,53546.95875576001
2023-08-31,14:55:35.000,243,10976073,13045,0,1693493734,13121.847148609995,126.16032347999862,53546.916833040006
2023-08-31,14:55:36.000,243,10976046,13445,0,1693493735,13121.88083016,126.17442174000462,53546.97273
2023-08-31,14:55:37.000,243,10976054,13205,0,1693493736,13121.77978551,126.22376565000013,53546.846961840005
2023-08-31,14:55:38.000,243,10976085,13405,0,1693493737,13121.867357539995,126.21671652000077,53546.916833040006
2023-08-31,14:55:39.000,243,10976059,13565,0,1693493738,13121.82020337,126.2590113000042,53546.92382016
2023-08-31,14:55:40.000,243,10976050,13365,0,1693493739,13121.826939679995,126.294256950001,53546.95875576001
2023-08-31,14:55:41.000,243,10976038,13125,0,1693493740,13121.77978551,126.31540433999908,53546.97273
2023-08-31,14:55:42.000,243,10976058,13525,0,1693493741,13121.806730749995,126.34360086000379,53546.93080728
2023-08-31,14:55:43.000,243,10976015,13525,0,1693493742,13121.73263133999,126.36474825000187,53546.87491032
2023-08-31,14:55:44.000,243,10975977,13125,0,1693493743,13121.766312889995,126.39999389999866,53546.93080728
2023-08-31,14:55:45.000,243,10976032,13365,0,1693493744,13121.766312889995,126.43523955000273,53546.88189744
2023-08-31,14:55:46.000,243,10976042,13285,0,1693493745,13121.806730749995,126.38589563999994,53546.95176864
2023-08-31,14:55:47.000,243,10976042,13245,0,1693493746,13121.81346705999,126.46343607000017,53547.00766560001
2023-08-31,14:55:48.000,243,10976069,13485,0,1693493747,13121.79999444,126.48458345999825,53546.895871680004
2023-08-31,14:55:49.000,243,10976051,13445,0,1693493748,13121.826939679995,126.47753432999889,53546.95176864
2023-08-31,14:55:50.000,243,10976025,13605,0,1693493749,13121.85388491999,126.51982911000232,53546.99369136
2023-08-31,14:55:51.000,243,10976086,13565,0,1693493750,13121.86062123,126.53392737000104,53547.00766560001
2023-08-31,14:55:52.000,243,10976033,13285,0,1693493751,13121.83367598999,126.53392737000104,53546.95176864
2023-08-31,14:55:53.000,243,10976050,13485,0,1693493752,13121.786521819995,126.57622215000447,53546.916833040006
2023-08-31,14:55:54.000,243,10976022,13085,0,1693493753,13121.766312889995,126.59736954000255,53546.895871680004
2023-08-31,14:55:55.000,243,10976045,13445,0,1693493754,13121.786521819995,126.6537625800047,53546.88888456001
2023-08-31,14:55:56.000,243,10976032,12925,0,1693493755,13121.887566469995,126.63261518999934,53546.98670424001
2023-08-31,14:55:57.000,243,10976049,13405,0,1693493756,13121.89430277999,126.61851693000062,53547.02163984
2023-08-31,14:55:58.000,243,10976079,13165,0,1693493757,13121.90103909,126.66081171000405,53547.0426012
2023-08-31,14:55:59.000,243,10976040,13165,0,1693493758,13121.907775399995,126.67490997000277,53547.03561408001
2023-08-31,14:56:00.000,243,10976025,13365,0,1693493759,13121.87409384999,126.72425387999829,53547.02163984
2023-08-31,14:56:01.000,243,10976026,13485,0,1693493760,13121.88083016,126.73130300999765,53547.00067848
2023-08-31,14:56:02.000,243,10976045,13565,0,1693493761,13121.847148609995,126.70310649000021,53547.02163984
2023-08-31,14:56:03.000,243,10976073,13245,0,1693493762,13121.826939679995,126.74540127000364,53546.97971712
2023-08-31,14:56:04.000,243,10976068,13205,0,1693493763,13121.887566469995,126.78064692000044,53547.09849816
2023-08-31,14:56:05.000,243,10976003,13205,0,1693493764,13121.86062123,126.7876960499998,53546.99369136
2023-08-31,14:56:06.000,243,10976083,13165,0,1693493765,13121.91451170999,126.75949953000236,53547.00766560001
2023-08-31,14:56:07.000,243,10976066,13445,0,1693493766,13121.79999444,126.76654866000172,53546.944781520004
2023-08-31,14:56:08.000,243,10976062,13325,0,1693493767,13121.887566469995,126.80179430999851,53546.97971712
2023-08-31,14:56:09.000,243,10976072,13605,0,1693493768,13121.88083016,126.81589257000451,53547.00067848
2023-08-31,14:56:10.000,243,10976085,13325,0,1693493769,13121.826939679995,126.82294170000387,53546.93779440001
2023-08-31,14:56:11.000,243,10976026,13405,0,1693493770,13121.85388491999,126.8511382200013,53547.00766560001
2023-08-31,14:56:12.000,243,10976028,13405,0,1693493771,13121.87409384999,126.87228560999938,53547.04958832
2023-08-31,14:56:13.000,243,10976017,13085,0,1693493772,13121.8404123,126.91458039000281,53546.99369136
2023-08-31,14:56:14.000,243,10976021,13165,0,1693493773,13121.88083016,126.87933473999874,53546.98670424001
2023-08-31,14:56:15.000,243,10976085,13165,0,1693493774,13121.86062123,126.87933473999874,53547.014652720005
2023-08-31,14:56:16.000,243,10976027,13445,0,1693493775,13121.887566469995,126.90753126000345,53546.97971712
2023-08-31,14:56:17.000,243,10976056,13285,0,1693493776,13121.867357539995,126.92162952000217,53546.97273
2023-08-31,14:56:18.000,243,10976093,13165,0,1693493777,13121.91451170999,126.95687516999897,53547.00067848
2023-08-31,14:56:19.000,243,10976028,13605,0,1693493778,13121.88083016,126.9498260399996,53547.00766560001
2023-08-31,14:56:20.000,243,10976054,13125,0,1693493779,13121.927984329996,126.96392429999833,53547.03561408001
2023-08-31,14:56:21.000,243,10976011,13085,0,1693493780,13121.94145695,126.91458039000281,53547.07054968
2023-08-31,14:56:22.000,243,10976047,13485,0,1693493781,13121.85388491999,126.95687516999897,53547.02862696
2023-08-31,14:56:23.000,243,10976062,13285,0,1693493782,13121.91451170999,126.92867865000153,53547.02163984
2023-08-31,14:56:24.000,243,10976048,13325,0,1693493783,13121.90103909,126.91458039000281,53547.04958832
2023-08-31,14:56:25.000,243,10976024,13605,0,1693493784,13121.867357539995,126.93572778000089,53547.00067848
2023-08-31,14:56:26.000,243,10976054,13445,0,1693493785,13121.90103909,126.92867865000153,53547.0426012
2023-08-31,14:56:27.000,243,10976032,13485,0,1693493786,13121.83367598999,126.92867865000153,53546.95875576001
2023-08-31,14:56:28.000,243,10976038,13325,0,1693493787,13121.92124802,126.94277691000025,53547.09151104
2023-08-31,14:56:29.000,243,10976036,13205,0,1693493788,13121.93472063999,126.9004821300041,53547.10548528001
2023-08-31,14:56:30.000,243,10976031,13245,0,1693493789,13121.93472063999,126.8863838699981,53547.10548528001
2023-08-31,14:56:31.000,243,10976029,13285,0,1693493790,13121.90103909,126.85818735000066,53547.063562560004
2023-08-31,14:56:32.000,243,10976061,13205,0,1693493791,13121.927984329996,126.85818735000066,53547.133433760006
2023-08-31,14:56:33.000,243,10976015,13485,0,1693493792,13121.92124802,126.87933473999874,53547.084523920006
2023-08-31,14:56:34.000,243,10976051,13605,0,1693493793,13121.87409384999,126.87933473999874,53547.07054968
2023-08-31,14:56:35.000,243,10976024,13325,0,1693493794,13121.867357539995,126.87933473999874,53547.03561408001
2023-08-31,14:56:36.000,243,10976013,13045,0,1693493795,13121.847148609995,126.87933473999874,53547.02862696
2023-08-31,14:56:37.000,243,10976030,13405,0,1693493796,13121.93472063999,126.8511382200013,53547.14042088
2023-08-31,14:56:38.000,243,10976030,13085,0,1693493797,13121.94145695,126.86523648000002,53547.112472400004
2023-08-31,14:56:39.000,243,10976008,13365,0,1693493798,13121.88083016,126.8511382200013,53547.10548528001
2023-08-31,14:56:40.000,243,10976003,13725,0,1693493799,13121.88083016,126.86523648000002,53547.09849816
2023-08-31,14:56:41.000,243,10976046,13205,0,1693493800,13121.907775399995,126.86523648000002,53547.11945952
2023-08-31,14:56:42.000,243,10976052,12965,0,1693493801,13121.88083016,126.85818735000066,53547.05657544001
2023-08-31,14:56:43.000,243,10976094,13245,0,1693493802,13121.87409384999,126.89343300000473,53547.0426012
2023-08-31,14:56:44.000,243,10976017,13125,0,1693493803,13121.968402189996,126.89343300000473,53547.19631784
2023-08-31,14:56:45.000,243,10976022,13125,0,1693493804,13122.00208374,126.85818735000066,53547.16836936
2023-08-31,14:56:46.000,243,10976044,13245,0,1693493805,13122.00208374,126.9004821300041,53547.14042088
2023-08-31,14:56:47.000,243,10976009,13405,0,1693493806,13121.95492956999,126.91458039000281,53547.11945952
2023-08-31,14:56:48.000,243,10976044,13165,0,1693493807,13121.94145695,126.92162952000217,53547.07753680001
2023-08-31,14:56:49.000,243,10976022,13285,0,1693493808,13121.96166588,126.93572778000089,53547.07054968
2023-08-31,14:56:50.000,243,10976083,13525,0,1693493809,13122.0425016,126.95687516999897,53547.147408
2023-08-31,14:56:51.000,243,10976050,13485,0,1693493810,13121.97513849999,126.9991699500024,53547.07753680001
2023-08-31,14:56:52.000,243,10976045,13765,0,1693493811,13122.049237909996,126.9991699500024,53547.15439512001
2023-08-31,14:56:53.000,243,10976055,13565,0,1693493812,13122.0425016,127.02031734000047,53547.22426632001
2023-08-31,14:56:54.000,243,10976035,13245,0,1693493813,13121.907775399995,127.04146472999855,53547.00766560001
2023-08-31,14:56:55.000,243,10975981,12925,0,1693493814,13122.055974219991,127.04146472999855,53547.11945952
2023-08-31,14:56:56.000,243,10976041,13445,0,1693493815,13122.076183149991,127.07671038000262,53547.17535648001
2023-08-31,14:56:57.000,243,10976078,13565,0,1693493816,13122.02229267,127.06966125000326,53547.112472400004
2023-08-31,14:56:58.000,243,10976014,13205,0,1693493817,13122.049237909996,127.08375951000198,53547.16836936
2023-08-31,14:56:59.000,243,10976009,13365,0,1693493818,13122.062710530001,127.08375951000198,53547.16836936
2023-08-31,14:57:00.000,243,10976053,13125,0,1693493819,13122.089655769996,127.08375951000198,53547.26618904
2023-08-31,14:57:01.000,243,10976032,13165,0,1693493820,13122.096392079991,127.09080864000134,53547.15439512001
2023-08-31,14:57:02.000,243,10976041,13405,0,1693493821,13122.136809939992,127.0626121200039,53547.231253440004
2023-08-31,14:57:03.000,243,10976052,13245,0,1693493822,13122.109864699996,127.06966125000326,53547.19631784
2023-08-31,14:57:04.000,243,10976051,13445,0,1693493823,13122.116601009991,127.05556299000455,53547.24522768001
2023-08-31,14:57:05.000,243,10976047,13725,0,1693493824,13122.089655769996,127.0626121200039,53547.133433760006
2023-08-31,14:57:06.000,243,10976024,13085,0,1693493825,13122.130073629996,127.06966125000326,53547.2172792
2023-08-31,14:57:07.000,243,10976044,13085,0,1693493826,13122.170491489996,127.0626121200039,53547.26618904
2023-08-31,14:57:08.000,243,10976004,13245,0,1693493827,13122.150282559996,127.0626121200039,53547.18933072
2023-08-31,14:57:09.000,243,10976063,13325,0,1693493828,13122.150282559996,127.04851385999791,53547.22426632001
2023-08-31,14:57:10.000,243,10976055,13525,0,1693493829,13122.231118279997,127.08375951000198,53547.252214800006
2023-08-31,14:57:11.000,243,10976048,13325,0,1693493830,13122.251327209997,127.08375951000198,53547.25920192
2023-08-31,14:57:12.000,243,10976032,13285,0,1693493831,13122.251327209997,127.06966125000326,53547.252214800006
2023-08-31,14:57:13.000,243,10976005,13045,0,1693493832,13122.251327209997,127.0626121200039,53547.2871504
2023-08-31,14:57:14.000,243,10975999,13485,0,1693493833,13122.190700419997,127.06966125000326,53547.231253440004
2023-08-31,14:57:15.000,243,10976022,13405,0,1693493834,13122.278272449992,127.09080864000134,53547.29413752001
2023-08-31,14:57:16.000,243,10976056,13325,0,1693493835,13122.251327209997,127.09080864000134,53547.24522768001
2023-08-31,14:57:17.000,243,10976053,13525,0,1693493836,13122.359108169992,127.0978577700007,53547.2871504
2023-08-31,14:57:18.000,243,10976055,13445,0,1693493837,13122.359108169992,127.06966125000326,53547.29413752001
2023-08-31,14:57:19.000,243,10976052,13285,0,1693493838,13122.359108169992,127.09080864000134,53547.33606024
2023-08-31,14:57:20.000,243,10976045,13005,0,1693493839,13122.325426620002,127.11195602999942,53547.25920192
2023-08-31,14:57:21.000,243,10976058,13285,0,1693493840,13122.399526029993,127.13310342000477,53547.31509888
2023-08-31,14:57:22.000,243,10975999,13445,0,1693493841,13122.446680200002,127.14720168000349,53547.32907312
2023-08-31,14:57:23.000,243,10976068,13325,0,1693493842,13122.453416509998,127.18244733000029,53547.31509888
2023-08-31,14:57:24.000,243,10976060,13405,0,1693493843,13122.446680200002,127.18949645999965,53547.37798296
2023-08-31,14:57:25.000,243,10976071,13085,0,1693493844,13122.527515919988,127.14015255000413,53547.37099584001
2023-08-31,14:57:26.000,243,10976053,13285,0,1693493845,13122.588142709988,127.196545589999,53547.40593144
2023-08-31,14:57:27.000,243,10976066,13005,0,1693493846,13122.601615329993,127.196545589999,53547.4268928
2023-08-31,14:57:28.000,243,10976022,13485,0,1693493847,13122.642033189994,127.20359471999836,53547.40593144
2023-08-31,14:57:29.000,243,10976028,13485,0,1693493848,13122.648769499989,127.22474211000372,53547.40593144
2023-08-31,14:57:30.000,243,10976067,13565,0,1693493849,13122.628560569989,127.20359471999836,53547.398944320004
2023-08-31,14:57:31.000,243,10976045,13005,0,1693493850,13122.648769499989,127.21769298000436,53547.44086704001
2023-08-31,14:57:32.000,243,10976039,13325,0,1693493851,13122.662242119994,127.23884037000244,53547.447854160004
2023-08-31,14:57:33.000,243,10976048,13445,0,1693493852,13122.743077839994,127.22474211000372,53547.50375112
2023-08-31,14:57:34.000,243,10976027,13765,0,1693493853,13122.722868909994,127.25293863000115,53547.43387992
2023-08-31,14:57:35.000,243,10976085,13245,0,1693493854,13122.736341529999,127.23179124000308,53547.46182840001
2023-08-31,14:57:36.000,243,10976023,13165,0,1693493855,13122.689187359989,127.2458895000018,53547.40593144
2023-08-31,14:57:37.000,243,10976016,13525,0,1693493856,13122.776759389999,127.23884037000244,53547.45484128
2023-08-31,14:57:38.000,243,10976053,13405,0,1693493857,13122.77002307999,127.23884037000244,53547.46182840001
2023-08-31,14:57:39.000,243,10976036,13085,0,1693493858,13122.763286769994,127.26703688999987,53547.48278976
2023-08-31,14:57:40.000,243,10976040,13365,0,1693493859,13122.79023200999,127.23179124000308,53547.45484128
2023-08-31,14:57:41.000,243,10976029,13445,0,1693493860,13122.79023200999,127.21064384999772,53547.419905680006
2023-08-31,14:57:42.000,243,10976046,13365,0,1693493861,13122.83738618,127.21769298000436,53547.48977688001
2023-08-31,14:57:43.000,243,10976025,13245,0,1693493862,13122.803704629994,127.22474211000372,53547.48977688001
2023-08-31,14:57:44.000,243,10976086,13245,0,1693493863,13122.83738618,127.23179124000308,53547.48977688001
2023-08-31,14:57:45.000,243,10976047,13325,0,1693493864,13122.85759511,127.23179124000308,53547.50375112
2023-08-31,14:57:46.000,243,10976021,13285,0,1693493865,13122.87780404,127.22474211000372,53547.54567384
2023-08-31,14:57:47.000,243,10976056,13285,0,1693493866,13122.83064986999,127.23884037000244,53547.54567384
2023-08-31,14:57:48.000,243,10976093,13085,0,1693493867,13122.884540349994,127.23179124000308,53547.6015708
2023-08-31,14:57:49.000,243,10976071,13445,0,1693493868,13122.904749279995,127.2458895000018,53547.566635200004
2023-08-31,14:57:50.000,243,10976044,13125,0,1693493869,13122.87780404,127.25293863000115,53547.50375112
2023-08-31,14:57:51.000,243,10976072,13245,0,1693493870,13122.904749279995,127.23179124000308,53547.55266096
2023-08-31,14:57:52.000,243,10976041,13365,0,1693493871,13122.91148558999,127.18244733000029,53547.51073824001
2023-08-31,14:57:53.000,243,10976014,13605,0,1693493872,13122.91148558999,127.20359471999836,53547.517725360005
2023-08-31,14:57:54.000,243,10976010,13445,0,1693493873,13122.91148558999,127.18949645999965,53547.50375112
2023-08-31,14:57:55.000,243,10976053,13445,0,1693493874,13122.89801297,127.22474211000372,53547.496764
2023-08-31,14:57:56.000,243,10976028,13685,0,1693493875,13122.93169451999,127.18949645999965,53547.517725360005
2023-08-31,14:57:57.000,243,10976052,13325,0,1693493876,13122.99905762,127.21064384999772,53547.59458368
2023-08-31,14:57:58.000,243,10976059,13285,0,1693493877,13122.965376069995,127.16834907000157,53547.57362232
2023-08-31,14:57:59.000,243,10976032,13285,0,1693493878,13123.03947548,127.16129994000221,53547.55266096
2023-08-31,14:58:00.000,243,10976086,13605,0,1693493879,13122.95863976,127.16129994000221,53547.496764
2023-08-31,14:58:01.000,243,10976071,13285,0,1693493880,13123.03273916999,127.11900515999878,53547.57362232
2023-08-31,14:58:02.000,243,10976027,13405,0,1693493881,13122.93843083,127.11900515999878,53547.55964808001
2023-08-31,14:58:03.000,243,10976046,13405,0,1693493882,13123.01926655,127.11195602999942,53547.58060944001
2023-08-31,14:58:04.000,243,10976036,13085,0,1693493883,13123.07989334,127.11195602999942,53547.60855792001
2023-08-31,14:58:05.000,243,10976013,13165,0,1693493884,13123.1203112,127.10490690000006,53547.66445488
2023-08-31,14:58:06.000,243,10976045,13725,0,1693493885,13123.13378381999,127.10490690000006,53547.65746776001
2023-08-31,14:58:07.000,243,10976022,13285,0,1693493886,13123.106838579995,127.07671038000262,53547.636506400006
2023-08-31,14:58:08.000,243,10976045,13325,0,1693493887,13123.1203112,127.09080864000134,53547.62951928001
2023-08-31,14:58:09.000,243,10976048,13285,0,1693493888,13123.127047509995,127.04146472999855,53547.636506400006
2023-08-31,14:58:10.000,243,10976058,13245,0,1693493889,13123.05294809999,127.02736646999983,53547.64349352
2023-08-31,14:58:11.000,243,10976002,13325,0,1693493890,13123.14052013,127.02031734000047,53547.67842912001
2023-08-31,14:58:12.000,243,10976018,13325,0,1693493891,13123.16072906,126.98507169000368,53547.72733896001
2023-08-31,14:58:13.000,243,10976085,13245,0,1693493892,13123.16072906,127.00621908000176,53547.62951928001
2023-08-31,14:58:14.000,243,10976052,13445,0,1693493893,13123.234828469991,126.9498260399996,53547.671442
2023-08-31,14:58:15.000,243,10976017,13165,0,1693493894,13123.20114692,126.95687516999897,53547.65746776001
2023-08-31,14:58:16.000,243,10976026,13125,0,1693493895,13123.24156478,126.90753126000345,53547.685416240005
2023-08-31,14:58:17.000,243,10976041,13165,0,1693493896,13123.255037399991,126.91458039000281,53547.685416240005
2023-08-31,14:58:18.000,243,10976036,13405,0,1693493897,13123.214619539991,126.90753126000345,53547.69240336
2023-08-31,14:58:19.000,243,10976093,13285,0,1693493898,13123.214619539991,126.87933473999874,53547.69240336
2023-08-31,14:58:20.000,243,10976034,13245,0,1693493899,13123.268510019996,126.87228560999938,53547.76227456
2023-08-31,14:58:21.000,243,10976036,13525,0,1693493900,13123.268510019996,126.87933473999874,53547.7413132
2023-08-31,14:58:22.000,243,10976053,13405,0,1693493901,13123.281982640001,126.85818735000066,53547.76926168
2023-08-31,14:58:23.000,243,10975992,13325,0,1693493902,13123.281982640001,126.82999083000323,53547.77624880001
2023-08-31,14:58:24.000,243,10976033,13405,0,1693493903,13123.275246329991,126.84408909000194,53547.76926168
2023-08-31,14:58:25.000,243,10976058,13325,0,1693493904,13123.26177371,126.82999083000323,53547.74830032001
2023-08-31,14:58:26.000,243,10976041,13605,0,1693493905,13123.248301089996,126.77359779000108,53547.783235920004
2023-08-31,14:58:27.000,243,10976053,13605,0,1693493906,13123.207883229996,126.80884343999787,53547.76227456
2023-08-31,14:58:28.000,243,10976020,13285,0,1693493907,13123.281982640001,126.78064692000044,53547.83214576
2023-08-31,14:58:29.000,243,10975979,13205,0,1693493908,13123.26177371,126.78064692000044,53547.8111844
2023-08-31,14:58:30.000,243,10976029,13485,0,1693493909,13123.248301089996,126.75949953000236,53547.82515864001
2023-08-31,14:58:31.000,243,10976028,13245,0,1693493910,13123.19441060999,126.70310649000021,53547.81817152
2023-08-31,14:58:32.000,243,10976089,13405,0,1693493911,13123.24156478,126.72425387999829,53547.84612000001
2023-08-31,14:58:33.000,243,10976035,13325,0,1693493912,13123.127047509995,126.74540127000364,53547.74830032001
2023-08-31,14:58:34.000,243,10976037,13245,0,1693493913,13123.14052013,126.68195910000213,53547.83913288
2023-08-31,14:58:35.000,243,10976057,13245,0,1693493914,13123.13378381999,126.73130300999765,53547.71336472
2023-08-31,14:58:36.000,243,10976019,13205,0,1693493915,13123.19441060999,126.63261518999934,53547.86009424
2023-08-31,14:58:37.000,243,10976051,13125,0,1693493916,13123.17420167999,126.66786084000341,53547.84612000001
2023-08-31,14:58:38.000,243,10976046,13405,0,1693493917,13123.16072906,126.63261518999934,53547.88804272
2023-08-31,14:58:39.000,243,10976069,13565,0,1693493918,13123.127047509995,126.66081171000405,53547.81817152
2023-08-31,14:58:40.000,243,10976034,13205,0,1693493919,13123.01253023999,126.63261518999934,53547.60855792001
2023-08-31,14:58:41.000,243,10976036,13405,0,1693493920,13123.07989334,126.66081171000405,53547.76926168
2023-08-31,14:58:42.000,243,10976042,13245,0,1693493921,13123.11357488999,126.6044186700019,53547.81817152
2023-08-31,14:58:43.000,243,10976022,13285,0,1693493922,13123.07315702999,126.6044186700019,53547.804197280006
2023-08-31,14:58:44.000,243,10976026,13365,0,1693493923,13123.106838579995,126.55507475999912,53547.77624880001
2023-08-31,14:58:45.000,243,10976017,13285,0,1693493924,13123.046211789995,126.54802562999976,53547.7413132
2023-08-31,14:58:46.000,243,10976026,13285,0,1693493925,13123.086629649995,126.53392737000104,53547.76926168
2023-08-31,14:58:47.000,243,10976029,13285,0,1693493926,13123.01926655,126.5409765000004,53547.69939048
2023-08-31,14:58:48.000,243,10976032,13245,0,1693493927,13123.05968441,126.49868172000424,53547.7413132
2023-08-31,14:58:49.000,243,10975976,13405,0,1693493928,13123.01926655,126.51982911000232,53547.70637760001
2023-08-31,14:58:50.000,243,10976037,13325,0,1693493929,13123.05294809999,126.46343607000017,53547.755287440006
2023-08-31,14:58:51.000,243,10976038,13205,0,1693493930,13123.01253023999,126.44933781000145,53547.72035184
2023-08-31,14:58:52.000,243,10976036,13285,0,1693493931,13123.03273916999,126.4422886800021,53547.79721016001
2023-08-31,14:58:53.000,243,10976020,13525,0,1693493932,13123.03947548,126.44933781000145,53547.783235920004
2023-08-31,14:58:54.000,243,10976068,13205,0,1693493933,13122.965376069995,126.44933781000145,53547.685416240005
2023-08-31,14:58:55.000,243,10976026,13445,0,1693493934,13123.03273916999,126.44933781000145,53547.76227456
2023-08-31,14:58:56.000,243,10976082,13365,0,1693493935,13122.985584999995,126.42819042000338,53547.79721016001
2023-08-31,14:58:57.000,243,10976010,13445,0,1693493936,13122.95190344999,126.46343607000017,53547.74830032001
2023-08-31,14:58:58.000,243,10976047,13285,0,1693493937,13122.95863976,126.44933781000145,53547.71336472
2023-08-31,14:58:59.000,243,10976030,13245,0,1693493938,13122.965376069995,126.4422886800021,53547.77624880001
2023-08-31,14:59:00.000,243,10975985,13325,0,1693493939,13122.99905762,126.41409216000466,53547.804197280006
2023-08-31,14:59:01.000,243,10976052,13205,0,1693493940,13122.95863976,126.43523955000273,53547.755287440006
2023-08-31,14:59:02.000,243,10976015,13325,0,1693493941,13122.924958209995,126.42114129000402,53547.783235920004
2023-08-31,14:59:03.000,243,10976064,13245,0,1693493942,13122.945167139995,126.40704302999802,53547.7413132
2023-08-31,14:59:04.000,243,10976059,13125,0,1693493943,13122.83064986999,126.41409216000466,53547.64349352
2023-08-31,14:59:05.000,243,10976045,13205,0,1693493944,13122.83064986999,126.42819042000338,53547.70637760001
2023-08-31,14:59:06.000,243,10976017,13085,0,1693493945,13122.924958209995,126.40704302999802,53547.72733896001
2023-08-31,14:59:07.000,243,10976037,13245,0,1693493946,13122.884540349994,126.47048519999953,53547.79022304
2023-08-31,14:59:08.000,243,10976033,13325,0,1693493947,13122.85085879999,126.45638694000081,53547.72733896001
2023-08-31,14:59:09.000,243,10976004,13645,0,1693493948,13122.87106772999,126.44933781000145,53547.79022304
2023-08-31,14:59:10.000,243,10976033,13525,0,1693493949,13122.904749279995,126.42114129000402,53547.81817152
2023-08-31,14:59:11.000,243,10976074,13485,0,1693493950,13122.864331419994,126.42819042000338,53547.76926168
2023-08-31,14:59:12.000,243,10976033,13165,0,1693493951,13122.83738618,126.45638694000081,53547.734326080004
2023-08-31,14:59:13.000,243,10976020,13245,0,1693493952,13122.803704629994,126.42114129000402,53547.734326080004
2023-08-31,14:59:14.000,243,10976005,13445,0,1693493953,13122.763286769994,126.4422886800021,53547.71336472
2023-08-31,14:59:15.000,243,10976053,13085,0,1693493954,13122.74981414999,126.44933781000145,53547.69240336
2023-08-31,14:59:16.000,243,10976048,13445,0,1693493955,13122.85085879999,126.42114129000402,53547.734326080004
2023-08-31,14:59:17.000,243,10976043,13325,0,1693493956,13122.803704629994,126.41409216000466,53547.77624880001
2023-08-31,14:59:18.000,243,10976028,13125,0,1693493957,13122.783495699994,126.3929447699993,53547.74830032001
2023-08-31,14:59:19.000,243,10976061,13085,0,1693493958,13122.783495699994,126.40704302999802,53547.804197280006
2023-08-31,14:59:20.000,243,10976042,13285,0,1693493959,13122.743077839994,126.37179738000123,53547.734326080004
2023-08-31,14:59:21.000,243,10976033,13285,0,1693493960,13122.675714739999,126.42819042000338,53547.72035184
2023-08-31,14:59:22.000,243,10976062,13205,0,1693493961,13122.736341529999,126.37179738000123,53547.7413132
2023-08-31,14:59:23.000,243,10976043,13285,0,1693493962,13122.662242119994,126.41409216000466,53547.671442
2023-08-31,14:59:24.000,243,10976056,13525,0,1693493963,13122.783495699994,126.37884651000059,53547.76926168
2023-08-31,14:59:25.000,243,10976055,13685,0,1693493964,13122.736341529999,126.3929447699993,53547.7413132
2023-08-31,14:59:26.000,243,10976052,13285,0,1693493965,13122.722868909994,126.36474825000187,53547.74830032001
2023-08-31,14:59:27.000,243,10976041,13165,0,1693493966,13122.709396289989,126.36474825000187,53547.72733896001
2023-08-31,14:59:28.000,243,10976043,13445,0,1693493967,13122.668978429989,126.3929447699993,53547.7413132
2023-08-31,14:59:29.000,243,10976035,13445,0,1693493968,13122.662242119994,126.34360086000379,53547.72733896001
2023-08-31,14:59:30.000,243,10975993,13245,0,1693493969,13122.655505809998,126.35769912000251,53547.685416240005
2023-08-31,14:59:31.000,243,10976062,13245,0,1693493970,13122.608351639989,126.35769912000251,53547.66445488
2023-08-31,14:59:32.000,243,10976078,13245,0,1693493971,13122.668978429989,126.34360086000379,53547.76926168
2023-08-31,14:59:33.000,243,10976041,13365,0,1693493972,13122.662242119994,126.35769912000251,53547.72733896001
2023-08-31,14:59:34.000,243,10976055,13605,0,1693493973,13122.648769499989,126.35064999000315,53547.69240336
2023-08-31,14:59:35.000,243,10976073,13325,0,1693493974,13122.594879019998,126.36474825000187,53547.671442
2023-08-31,14:59:36.000,243,10976007,13245,0,1693493975,13122.567933779988,126.35769912000251,53547.60855792001
2023-08-31,14:59:37.000,243,10976056,13325,0,1693493976,13122.527515919988,126.35064999000315,53547.60855792001
2023-08-31,14:59:38.000,243,10976042,13525,0,1693493977,13122.547724849988,126.34360086000379,53547.59458368
2023-08-31,14:59:39.000,243,10976049,13405,0,1693493978,13122.500570679993,126.36474825000187,53547.685416240005
2023-08-31,14:59:40.000,243,10976030,13205,0,1693493979,13122.534252229998,126.3295025999978,53547.66445488
2023-08-31,14:59:41.000,243,10975999,13205,0,1693493980,13122.534252229998,126.3295025999978,53547.67842912001
2023-08-31,14:59:42.000,243,10976061,13325,0,1693493981,13122.534252229998,126.37179738000123,53547.72035184
2023-08-31,14:59:43.000,243,10976000,13245,0,1693493982,13122.487098060003,126.3929447699993,53547.566635200004
2023-08-31,14:59:44.000,243,10976022,13365,0,1693493983,13122.507306989988,126.37179738000123,53547.65048064
2023-08-31,14:59:45.000,243,10976002,13285,0,1693493984,13122.419734959993,126.41409216000466,53547.54567384
2023-08-31,14:59:46.000,243,10976032,13285,0,1693493985,13122.379317099992,126.39999389999866,53547.48278976
2023-08-31,14:59:47.000,243,10976027,13405,0,1693493986,13122.426471270002,126.42114129000402,53547.57362232
2023-08-31,14:59:48.000,243,10976039,13685,0,1693493987,13122.547724849988,126.39999389999866,53547.636506400006
2023-08-31,14:59:49.000,243,10976039,13445,0,1693493988,13122.507306989988,126.38589563999994,53547.59458368
2023-08-31,14:59:50.000,243,10976074,13245,0,1693493989,13122.561197469993,126.39999389999866,53547.615545040004
2023-08-31,14:59:51.000,243,10976107,13325,0,1693493990,13122.561197469993,126.3929447699993,53547.62253216
2023-08-31,14:59:52.000,243,10976013,13245,0,1693493991,13122.561197469993,126.42819042000338,53547.615545040004
2023-08-31,14:59:53.000,243,10976014,13085,0,1693493992,13122.507306989988,126.42819042000338,53547.65048064
2023-08-31,14:59:54.000,243,10976056,13245,0,1693493993,13122.554461159998,126.42114129000402,53547.60855792001
2023-08-31,14:59:55.000,243,10976017,13365,0,1693493994,13122.500570679993,126.44933781000145,53547.55266096
2023-08-31,14:59:56.000,243,10976040,13165,0,1693493995,13122.574670089998,126.42114129000402,53547.64349352
2023-08-31,14:59:57.000,243,10976050,13365,0,1693493996,13122.608351639989,126.43523955000273,53547.636506400006
2023-08-31,14:59:58.000,243,10976007,13245,0,1693493997,13122.621824259993,126.4422886800021,53547.636506400006
2023-08-31,14:59:59.000,243,10976072,13525,0,1693493998,13122.621824259993,126.43523955000273,53547.65746776001
2023-08-31,15:00:00.000,243,10976003,13285,0,1693493999,13122.554461159998,126.46343607000017,53547.50375112
2023-08-31,15:00:01.000,243,10976070,13245,0,1693494000,13122.601615329993,126.46343607000017,53547.587596560006
2023-08-31,15:00:02.000,243,10976066,13125,0,1693494001,13122.662242119994,126.47048519999953,53547.57362232
2023-08-31,15:00:03.000,243,10976054,13605,0,1693494002,13122.615087949998,126.49163259000488,53547.53868672001
2023-08-31,15:00:04.000,243,10976052,13445,0,1693494003,13122.716132599999,126.48458345999825,53547.615545040004
2023-08-31,15:00:05.000,243,10976036,13485,0,1693494004,13122.722868909994,126.51277998000296,53547.64349352
2023-08-31,15:00:06.000,243,10976032,13245,0,1693494005,13122.763286769994,126.5409765000004,53547.6015708
2023-08-31,15:00:07.000,243,10976059,13365,0,1693494006,13122.709396289989,126.5409765000004,53547.55964808001
2023-08-31,15:00:08.000,243,10976018,13685,0,1693494007,13122.729605219989,126.51277998000296,53547.62253216
2023-08-31,15:00:09.000,243,10976079,13365,0,1693494008,13122.736341529999,126.55507475999912,53547.66445488
2023-08-31,15:00:10.000,243,10976026,13365,0,1693494009,13122.796968319999,126.55507475999912,53547.62951928001
2023-08-31,15:00:11.000,243,10976007,13205,0,1693494010,13122.722868909994,126.62556605999998,53547.53868672001
2023-08-31,15:00:12.000,243,10976056,13205,0,1693494011,13122.83738618,126.61146780000126,53547.671442
2023-08-31,15:00:13.000,243,10976075,13405,0,1693494012,13122.823913559994,126.59032041000319,53547.66445488
2023-08-31,15:00:14.000,243,10976018,13405,0,1693494013,13122.823913559994,126.61146780000126,53547.62253216
2023-08-31,15:00:15.000,243,10976064,13245,0,1693494014,13122.83064986999,126.6044186700019,53547.636506400006
2023-08-31,15:00:16.000,243,10976060,13165,0,1693494015,13122.83064986999,126.63261518999934,53547.636506400006
2023-08-31,15:00:17.000,243,10976053,13285,0,1693494016,13122.74981414999,126.61851693000062,53547.60855792001
2023-08-31,15:00:18.000,243,10976055,13245,0,1693494017,13122.81044093999,126.58327128000383,53547.62951928001
2023-08-31,15:00:19.000,243,10976049,13325,0,1693494018,13122.79023200999,126.61146780000126,53547.65746776001
2023-08-31,15:00:20.000,243,10976038,13725,0,1693494019,13122.817177249999,126.59736954000255,53547.66445488
2023-08-31,15:00:21.000,243,10976068,13325,0,1693494020,13122.83064986999,126.59032041000319,53547.6015708
2023-08-31,15:00:22.000,243,10976045,13165,0,1693494021,13122.796968319999,126.58327128000383,53547.59458368
2023-08-31,15:00:23.000,243,10976017,13605,0,1693494022,13122.83064986999,126.59032041000319,53547.60855792001
2023-08-31,15:00:24.000,243,10976060,12965,0,1693494023,13122.83064986999,126.56212388999847,53547.615545040004
2023-08-31,15:00:25.000,243,10976036,13285,0,1693494024,13122.803704629994,126.54802562999976,53547.55964808001
2023-08-31,15:00:26.000,243,10976046,13405,0,1693494025,13122.83064986999,126.53392737000104,53547.55964808001
2023-08-31,15:00:27.000,243,10976033,13725,0,1693494026,13122.83738618,126.5409765000004,53547.587596560006
2023-08-31,15:00:28.000,243,10976050,13365,0,1693494027,13122.803704629994,126.52687824000168,53547.496764
2023-08-31,15:00:29.000,243,10976046,13285,0,1693494028,13122.864331419994,126.49163259000488,53547.53868672001
2023-08-31,15:00:30.000,243,10976033,13325,0,1693494029,13122.83738618,126.51982911000232,53547.55266096
2023-08-31,15:00:31.000,243,10976084,13605,0,1693494030,13122.817177249999,126.51277998000296,53547.517725360005
2023-08-31,15:00:32.000,243,10976063,13485,0,1693494031,13122.817177249999,126.51982911000232,53547.48977688001
2023-08-31,15:00:33.000,243,10976024,13085,0,1693494032,13122.763286769994,126.5409765000004,53547.447854160004
2023-08-31,15:00:34.000,243,10976047,13285,0,1693494033,13122.776759389999,126.5409765000004,53547.4268928
2023-08-31,15:00:35.000,243,10976042,13165,0,1693494034,13122.803704629994,126.53392737000104,53547.468815520006
2023-08-31,15:00:36.000,243,10975997,13525,0,1693494035,13122.823913559994,126.52687824000168,53547.51073824001
2023-08-31,15:00:37.000,243,10976068,13405,0,1693494036,13122.817177249999,126.48458345999825,53547.47580264
2023-08-31,15:00:38.000,243,10975994,13365,0,1693494037,13122.81044093999,126.49163259000488,53547.447854160004
2023-08-31,15:00:39.000,243,10976044,13165,0,1693494038,13122.743077839994,126.53392737000104,53547.41291856001
2023-08-31,15:00:40.000,243,10976014,13245,0,1693494039,13122.776759389999,126.5057308500036,53547.419905680006
2023-08-31,15:00:41.000,243,10976041,13365,0,1693494040,13122.756550459999,126.51982911000232,53547.419905680006
2023-08-31,15:00:42.000,243,10976053,13125,0,1693494041,13122.776759389999,126.5409765000004,53547.447854160004
2023-08-31,15:00:43.000,243,10976005,13325,0,1693494042,13122.763286769994,126.49868172000424,53547.40593144
2023-08-31,15:00:44.000,243,10976027,13365,0,1693494043,13122.695923669999,126.52687824000168,53547.43387992
2023-08-31,15:00:45.000,243,10976019,13325,0,1693494044,13122.783495699994,126.46343607000017,53547.46182840001
2023-08-31,15:00:46.000,243,10976012,13325,0,1693494045,13122.763286769994,126.49868172000424,53547.46182840001
2023-08-31,15:00:47.000,243,10976072,13085,0,1693494046,13122.776759389999,126.48458345999825,53547.447854160004
2023-08-31,15:00:48.000,243,10976056,13245,0,1693494047,13122.709396289989,126.48458345999825,53547.41291856001
2023-08-31,15:00:49.000,243,10976070,13245,0,1693494048,13122.722868909994,126.46343607000017,53547.34304736001
2023-08-31,15:00:50.000,243,10976055,13365,0,1693494049,13122.716132599999,126.45638694000081,53547.40593144
2023-08-31,15:00:51.000,243,10976039,13325,0,1693494050,13122.668978429989,126.47753432999889,53547.40593144
2023-08-31,15:00:52.000,243,10975988,13325,0,1693494051,13122.702659979994,126.48458345999825,53547.34304736001
2023-08-31,15:00:53.000,243,10975967,13565,0,1693494052,13122.662242119994,126.44933781000145,53547.37099584001
2023-08-31,15:00:54.000,243,10976058,13245,0,1693494053,13122.709396289989,126.45638694000081,53547.41291856001
2023-08-31,15:00:55.000,243,10976061,13285,0,1693494054,13122.642033189994,126.44933781000145,53547.32208600001
2023-08-31,15:00:56.000,243,10976012,13285,0,1693494055,13122.709396289989,126.49868172000424,53547.40593144
2023-08-31,15:00:57.000,243,10975990,13525,0,1693494056,13122.642033189994,126.44933781000145,53547.350034480005
2023-08-31,15:00:58.000,243,10976026,13285,0,1693494057,13122.642033189994,126.43523955000273,53547.2871504
2023-08-31,15:00:59.000,243,10976007,13125,0,1693494058,13122.716132599999,126.43523955000273,53547.41291856001
2023-08-31,15:01:00.000,243,10976041,13245,0,1693494059,13122.743077839994,126.45638694000081,53547.496764
2023-08-31,15:01:01.000,243,10976014,13205,0,1693494060,13122.756550459999,126.40704302999802,53547.51073824001
2023-08-31,15:01:02.000,243,10976079,13405,0,1693494061,13122.709396289989,126.44933781000145,53547.496764
2023-08-31,15:01:03.000,243,10976027,13005,0,1693494062,13122.655505809998,126.46343607000017,53547.44086704001
2023-08-31,15:01:04.000,243,10976047,13245,0,1693494063,13122.682451049994,126.44933781000145,53547.43387992
2023-08-31,15:01:05.000,243,10976033,13565,0,1693494064,13122.621824259993,126.4422886800021,53547.3570216
2023-08-31,15:01:06.000,243,10976021,13085,0,1693494065,13122.648769499989,126.42114129000402,53547.46182840001
2023-08-31,15:01:07.000,243,10976026,13325,0,1693494066,13122.642033189994,126.42114129000402,53547.5316996
2023-08-31,15:01:08.000,243,10976040,13405,0,1693494067,13122.635296879998,126.44933781000145,53547.496764
2023-08-31,15:01:09.000,243,10976039,13165,0,1693494068,13122.628560569989,126.4422886800021,53547.48278976
2023-08-31,15:01:10.000,243,10976011,13245,0,1693494069,13122.662242119994,126.43523955000273,53547.51073824001
2023-08-31,15:01:11.000,243,10976066,13205,0,1693494070,13122.621824259993,126.42114129000402,53547.47580264
2023-08-31,15:01:12.000,243,10976027,13325,0,1693494071,13122.601615329993,126.4422886800021,53547.43387992
2023-08-31,15:01:13.000,243,10975995,13605,0,1693494072,13122.615087949998,126.43523955000273,53547.48977688001
2023-08-31,15:01:14.000,243,10976008,13405,0,1693494073,13122.628560569989,126.44933781000145,53547.40593144
2023-08-31,15:01:15.000,243,10976055,13085,0,1693494074,13122.574670089998,126.42819042000338,53547.468815520006
2023-08-31,15:01:16.000,243,10976037,13445,0,1693494075,13122.567933779988,126.41409216000466,53547.48278976
2023-08-31,15:01:17.000,243,10976002,13445,0,1693494076,13122.581406399993,126.45638694000081,53547.48278976
2023-08-31,15:01:18.000,243,10976053,13325,0,1693494077,13122.547724849988,126.42819042000338,53547.48278976
2023-08-31,15:01:19.000,243,10976050,13245,0,1693494078,13122.534252229998,126.42114129000402,53547.398944320004
2023-08-31,15:01:20.000,243,10976037,13325,0,1693494079,13122.500570679993,126.42819042000338,53547.44086704001
2023-08-31,15:01:21.000,243,10976064,13885,0,1693494080,13122.433207579998,126.4422886800021,53547.37099584001
2023-08-31,15:01:22.000,243,10976014,13165,0,1693494081,13122.514043299998,126.44933781000145,53547.39195720001
2023-08-31,15:01:23.000,243,10976011,13365,0,1693494082,13122.446680200002,126.42819042000338,53547.38497008
2023-08-31,15:01:24.000,243,10976051,13445,0,1693494083,13122.439943889993,126.47753432999889,53547.419905680006
2023-08-31,15:01:25.000,243,10976032,13365,0,1693494084,13122.500570679993,126.42819042000338,53547.496764
2023-08-31,15:01:26.000,243,10976019,13085,0,1693494085,13122.507306989988,126.44933781000145,53547.48278976
2023-08-31,15:01:27.000,243,10976030,13365,0,1693494086,13122.466889130003,126.42114129000402,53547.48977688001
2023-08-31,15:01:28.000,243,10976023,13445,0,1693494087,13122.493834369998,126.43523955000273,53547.447854160004
2023-08-31,15:01:29.000,243,10976059,13405,0,1693494088,13122.406262340002,126.47753432999889,53547.3570216
2023-08-31,15:01:30.000,243,10976022,13445,0,1693494089,13122.399526029993,126.42819042000338,53547.30811176
2023-08-31,15:01:31.000,243,10976074,13205,0,1693494090,13122.460152819993,126.4422886800021,53547.39195720001
2023-08-31,15:01:32.000,243,10976016,13325,0,1693494091,13122.453416509998,126.44933781000145,53547.46182840001
2023-08-31,15:01:33.000,243,10976052,13285,0,1693494092,13122.480361749993,126.44933781000145,53547.46182840001
2023-08-31,15:01:34.000,243,10976081,13525,0,1693494093,13122.460152819993,126.4422886800021,53547.43387992
2023-08-31,15:01:35.000,243,10976061,13405,0,1693494094,13122.419734959993,126.41409216000466,53547.38497008
2023-08-31,15:01:36.000,243,10976066,13565,0,1693494095,13122.365844480002,126.44933781000145,53547.32907312
2023-08-31,15:01:37.000,243,10976067,13165,0,1693494096,13122.379317099992,126.43523955000273,53547.350034480005
2023-08-31,15:01:38.000,243,10976040,13245,0,1693494097,13122.372580789997,126.42114129000402,53547.3570216
2023-08-31,15:01:39.000,243,10976007,13165,0,1693494098,13122.359108169992,126.47048519999953,53547.36400872
2023-08-31,15:01:40.000,243,10976007,13405,0,1693494099,13122.412998649997,126.46343607000017,53547.36400872
2023-08-31,15:01:41.000,243,10976006,13245,0,1693494100,13122.406262340002,126.43523955000273,53547.38497008
2023-08-31,15:01:42.000,243,10976003,13165,0,1693494101,13122.406262340002,126.42819042000338,53547.34304736001
2023-08-31,15:01:43.000,243,10976054,13445,0,1693494102,13122.352371859997,126.39999389999866,53547.40593144
2023-08-31,15:01:44.000,243,10976009,13565,0,1693494103,13122.406262340002,126.43523955000273,53547.39195720001
2023-08-31,15:01:45.000,243,10976030,13525,0,1693494104,13122.338899239992,126.44933781000145,53547.350034480005
2023-08-31,15:01:46.000,243,10976048,13725,0,1693494105,13122.345635550002,126.46343607000017,53547.30811176
2023-08-31,15:01:47.000,243,10976063,13605,0,1693494106,13122.305217690002,126.47753432999889,53547.24522768001
2023-08-31,15:01:48.000,243,10976052,13525,0,1693494107,13122.399526029993,126.48458345999825,53547.3570216
2023-08-31,15:01:49.000,243,10976012,13485,0,1693494108,13122.399526029993,126.47048519999953,53547.34304736001
2023-08-31,15:01:50.000,243,10976038,13285,0,1693494109,13122.338899239992,126.56212388999847,53547.25920192
2023-08-31,15:01:51.000,243,10976039,13405,0,1693494110,13122.365844480002,126.56917301999783,53547.280163280004
2023-08-31,15:01:52.000,243,10976077,13125,0,1693494111,13122.365844480002,126.61851693000062,53547.37099584001
2023-08-31,15:01:53.000,243,10976054,13365,0,1693494112,13122.332162929997,126.6044186700019,53547.32208600001
2023-08-31,15:01:54.000,243,10976024,13485,0,1693494113,13122.372580789997,126.62556605999998,53547.32907312
2023-08-31,15:01:55.000,243,10976011,13325,0,1693494114,13122.332162929997,126.6537625800047,53547.26618904
2023-08-31,15:01:56.000,243,10976062,13485,0,1693494115,13122.386053410002,126.68195910000213,53547.3570216
2023-08-31,15:01:57.000,243,10976067,13125,0,1693494116,13122.359108169992,126.64671344999806,53547.34304736001
2023-08-31,15:01:58.000,243,10976052,13005,0,1693494117,13122.318690309992,126.66081171000405,53547.2871504
2023-08-31,15:01:59.000,243,10976019,13165,0,1693494118,13122.345635550002,126.67490997000277,53547.3570216
2023-08-31,15:02:00.000,243,10976056,13405,0,1693494119,13122.311953999997,126.68195910000213,53547.33606024
2023-08-31,15:02:01.000,243,10976040,13405,0,1693494120,13122.305217690002,126.67490997000277,53547.2871504
2023-08-31,15:02:02.000,243,10976073,13365,0,1693494121,13122.332162929997,126.67490997000277,53547.37798296
2023-08-31,15:02:03.000,243,10976016,13685,0,1693494122,13122.318690309992,126.68195910000213,53547.38497008
2023-08-31,15:02:04.000,243,10976029,13285,0,1693494123,13122.332162929997,126.69605736000085,53547.36400872
2023-08-31,15:02:05.000,243,10976030,13245,0,1693494124,13122.298481379992,126.70310649000021,53547.34304736001
2023-08-31,15:02:06.000,243,10976030,13245,0,1693494125,13122.231118279997,126.68900823000149,53547.27317616001
2023-08-31,15:02:07.000,243,10976024,13325,0,1693494126,13122.311953999997,126.71015561999957,53547.280163280004
2023-08-31,15:02:08.000,243,10976025,13525,0,1693494127,13122.311953999997,126.70310649000021,53547.30811176
2023-08-31,15:02:09.000,243,10976061,13245,0,1693494128,13122.291745069997,126.72425387999829,53547.31509888
2023-08-31,15:02:10.000,243,10976004,13445,0,1693494129,13122.278272449992,126.69605736000085,53547.301124640006
2023-08-31,15:02:11.000,243,10976066,13205,0,1693494130,13122.271536139997,126.77359779000108,53547.27317616001
2023-08-31,15:02:12.000,243,10976021,13325,0,1693494131,13122.237854589992,126.77359779000108,53547.26618904
2023-08-31,15:02:13.000,243,10976045,13445,0,1693494132,13122.271536139997,126.752450400003,53547.30811176
2023-08-31,15:02:14.000,243,10976061,13125,0,1693494133,13122.271536139997,126.74540127000364,53547.3570216
2023-08-31,15:02:15.000,243,10976029,13285,0,1693494134,13122.183964110001,126.75949953000236,53547.21029208
2023-08-31,15:02:16.000,243,10976029,13485,0,1693494135,13122.264799830002,126.76654866000172,53547.33606024
2023-08-31,15:02:17.000,243,10976028,13445,0,1693494136,13122.204173040001,126.7876960499998,53547.24522768001
2023-08-31,15:02:18.000,243,10975998,13205,0,1693494137,13122.204173040001,126.79474517999915,53547.24522768001
2023-08-31,15:02:19.000,243,10976043,13325,0,1693494138,13122.237854589992,126.79474517999915,53547.30811176
2023-08-31,15:02:20.000,243,10976047,13365,0,1693494139,13122.204173040001,126.79474517999915,53547.32208600001
2023-08-31,15:02:21.000,243,10976020,13205,0,1693494140,13122.224381970002,126.76654866000172,53547.34304736001
2023-08-31,15:02:22.000,243,10976070,13245,0,1693494141,13122.163755180001,126.80884343999787,53547.301124640006
2023-08-31,15:02:23.000,243,10976059,12925,0,1693494142,13122.177227799992,126.7876960499998,53547.27317616001
2023-08-31,15:02:24.000,243,10976058,13525,0,1693494143,13122.157018869992,126.7876960499998,53547.2871504
2023-08-31,15:02:25.000,243,10976057,13205,0,1693494144,13122.076183149991,126.80884343999787,53547.231253440004
2023-08-31,15:02:26.000,243,10976027,13605,0,1693494145,13122.103128390001,126.80179430999851,53547.22426632001
2023-08-31,15:02:27.000,243,10976085,13405,0,1693494146,13122.109864699996,126.7876960499998,53547.24522768001
2023-08-31,15:02:28.000,243,10976054,13445,0,1693494147,13122.082919460001,126.83703996000258,53547.2871504
2023-08-31,15:02:29.000,243,10976033,13405,0,1693494148,13122.116601009991,126.79474517999915,53547.32208600001
2023-08-31,15:02:30.000,243,10976102,13485,0,1693494149,13122.082919460001,126.77359779000108,53547.23824056
2023-08-31,15:02:31.000,243,10976040,13405,0,1693494150,13122.076183149991,126.74540127000364,53547.27317616001
2023-08-31,15:02:32.000,243,10976058,13085,0,1693494151,13122.035765289991,126.73130300999765,53547.23824056
2023-08-31,15:02:33.000,243,10976039,13485,0,1693494152,13121.995347429991,126.76654866000172,53547.09849816
2023-08-31,15:02:34.000,243,10976000,13445,0,1693494153,13122.035765289991,126.73130300999765,53547.2172792
2023-08-31,15:02:35.000,243,10976048,13485,0,1693494154,13121.988611119996,126.71720474999893,53547.20330496001
2023-08-31,15:02:36.000,243,10976015,13285,0,1693494155,13122.035765289991,126.71720474999893,53547.280163280004
2023-08-31,15:02:37.000,243,10976066,13285,0,1693494156,13121.995347429991,126.70310649000021,53547.301124640006
2023-08-31,15:02:38.000,243,10976059,13445,0,1693494157,13121.96166588,126.67490997000277,53547.26618904
2023-08-31,15:02:39.000,243,10976015,13485,0,1693494158,13122.00208374,126.66081171000405,53547.23824056
2023-08-31,15:02:40.000,243,10976063,13245,0,1693494159,13121.968402189996,126.66786084000341,53547.280163280004
2023-08-31,15:02:41.000,243,10976026,13605,0,1693494160,13121.907775399995,126.64671344999806,53547.22426632001
2023-08-31,15:02:42.000,243,10976040,13525,0,1693494161,13121.887566469995,126.67490997000277,53547.147408
2023-08-31,15:02:43.000,243,10976020,13405,0,1693494162,13121.92124802,126.6396643199987,53547.25920192
2023-08-31,15:02:44.000,243,10976036,13445,0,1693494163,13121.96166588,126.61851693000062,53547.280163280004
2023-08-31,15:02:45.000,243,10976049,13285,0,1693494164,13121.948193259996,126.6537625800047,53547.33606024
2023-08-31,15:02:46.000,243,10976066,13205,0,1693494165,13121.90103909,126.64671344999806,53547.23824056
2023-08-31,15:02:47.000,243,10975996,13405,0,1693494166,13121.907775399995,126.61146780000126,53547.252214800006
2023-08-31,15:02:48.000,243,10976036,13565,0,1693494167,13121.847148609995,126.66081171000405,53547.2871504
2023-08-31,15:02:49.000,243,10976064,13285,0,1693494168,13121.867357539995,126.64671344999806,53547.29413752001
2023-08-31,15:02:50.000,243,10976026,13245,0,1693494169,13121.88083016,126.61146780000126,53547.280163280004
2023-08-31,15:02:51.000,243,10976079,13125,0,1693494170,13121.867357539995,126.6396643199987,53547.29413752001
2023-08-31,15:02:52.000,243,10976036,13405,0,1693494171,13121.8404123,126.6396643199987,53547.31509888
2023-08-31,15:02:53.000,243,10976019,13565,0,1693494172,13121.81346705999,126.64671344999806,53547.27317616001
2023-08-31,15:02:54.000,243,10976047,13365,0,1693494173,13121.806730749995,126.66786084000341,53547.32907312
2023-08-31,15:02:55.000,243,10976016,13565,0,1693494174,13121.806730749995,126.66081171000405,53547.30811176
2023-08-31,15:02:56.000,243,10976013,13365,0,1693494175,13121.806730749995,126.68195910000213,53547.280163280004
2023-08-31,15:02:57.000,243,10976020,13285,0,1693494176,13121.75284026999,126.67490997000277,53547.26618904
2023-08-31,15:02:58.000,243,10976008,13285,0,1693494177,13121.73936765,126.66786084000341,53547.27317616001
2023-08-31,15:02:59.000,243,10976076,13405,0,1693494178,13121.725895029995,126.68900823000149,53547.301124640006
2023-08-31,15:03:00.000,243,10976080,13405,0,1693494179,13121.71242240999,126.70310649000021,53547.27317616001
2023-08-31,15:03:01.000,243,10976074,13085,0,1693494180,13121.75957658,126.66081171000405,53547.350034480005
2023-08-31,15:03:02.000,243,10976050,13245,0,1693494181,13121.73936765,126.67490997000277,53547.3570216
2023-08-31,15:03:03.000,243,10976045,13245,0,1693494182,13121.71242240999,126.66081171000405,53547.280163280004
2023-08-31,15:03:04.000,243,10976031,13245,0,1693494183,13121.685477169995,126.66081171000405,53547.25920192
2023-08-31,15:03:05.000,243,10976041,13405,0,1693494184,13121.685477169995,126.6537625800047,53547.37798296
2023-08-31,15:03:06.000,243,10976006,13285,0,1693494185,13121.61811407,126.68900823000149,53547.25920192
2023-08-31,15:03:07.000,243,10976018,13405,0,1693494186,13121.67874086,126.68195910000213,53547.350034480005
2023-08-31,15:03:08.000,243,10976059,13005,0,1693494187,13121.67200454999,126.69605736000085,53547.34304736001
2023-08-31,15:03:09.000,243,10976033,13445,0,1693494188,13121.65853193,126.68195910000213,53547.36400872
2023-08-31,15:03:10.000,243,10976006,13525,0,1693494189,13121.63158668999,126.73835214000428,53547.37798296
2023-08-31,15:03:11.000,243,10976009,13285,0,1693494190,13121.61137775999,126.73835214000428,53547.32208600001
2023-08-31,15:03:12.000,243,10976000,13685,0,1693494191,13121.57095989999,126.70310649000021,53547.280163280004
2023-08-31,15:03:13.000,243,10976057,13165,0,1693494192,13121.577696209999,126.74540127000364,53547.27317616001
2023-08-31,15:03:14.000,243,10976065,13445,0,1693494193,13121.517069419999,126.73130300999765,53547.2871504
2023-08-31,15:03:15.000,243,10976032,13165,0,1693494194,13121.510333109989,126.79474517999915,53547.27317616001
2023-08-31,15:03:16.000,243,10976046,13725,0,1693494195,13121.544014659994,126.7876960499998,53547.31509888
2023-08-31,15:03:17.000,243,10976039,13325,0,1693494196,13121.496860489999,126.75949953000236,53547.32208600001
2023-08-31,15:03:18.000,243,10975992,13365,0,1693494197,13121.490124179989,126.7876960499998,53547.231253440004
2023-08-31,15:03:19.000,243,10976028,13285,0,1693494198,13121.510333109989,126.81589257000451,53547.27317616001
2023-08-31,15:03:20.000,243,10975964,13285,0,1693494199,13121.496860489999,126.83703996000258,53547.29413752001
2023-08-31,15:03:21.000,243,10976036,13445,0,1693494200,13121.422761079994,126.83703996000258,53547.25920192
2023-08-31,15:03:22.000,243,10976054,13325,0,1693494201,13121.409288459989,126.81589257000451,53547.24522768001
2023-08-31,15:03:23.000,243,10976008,13245,0,1693494202,13121.463178939994,126.82294170000387,53547.31509888
2023-08-31,15:03:24.000,243,10976045,13205,0,1693494203,13121.409288459989,126.83703996000258,53547.27317616001
2023-08-31,15:03:25.000,243,10976011,13165,0,1693494204,13121.436233699998,126.8511382200013,53547.34304736001
2023-08-31,15:03:26.000,243,10976059,13645,0,1693494205,13121.409288459989,126.83703996000258,53547.39195720001
2023-08-31,15:03:27.000,243,10975987,13085,0,1693494206,13121.416024769998,126.85818735000066,53547.350034480005
2023-08-31,15:03:28.000,243,10976028,13605,0,1693494207,13121.362134289993,126.8511382200013,53547.30811176
2023-08-31,15:03:29.000,243,10976045,13445,0,1693494208,13121.389079529989,126.85818735000066,53547.33606024
2023-08-31,15:03:30.000,243,10976043,13205,0,1693494209,13121.328452739988,126.84408909000194,53547.27317616001
2023-08-31,15:03:31.000,243,10976027,13605,0,1693494210,13121.348661669988,126.89343300000473,53547.280163280004
2023-08-31,15:03:32.000,243,10976072,13405,0,1693494211,13121.382343219993,126.92162952000217,53547.36400872
2023-08-31,15:03:33.000,243,10976063,13365,0,1693494212,13121.348661669988,126.90753126000345,53547.37798296
2023-08-31,15:03:34.000,243,10976021,13565,0,1693494213,13121.355397979998,126.92867865000153,53547.34304736001
2023-08-31,15:03:35.000,243,10976036,13365,0,1693494214,13121.328452739988,126.92162952000217,53547.350034480005
2023-08-31,15:03:36.000,243,10976078,13285,0,1693494215,13121.321716429993,126.94277691000025,53547.27317616001
2023-08-31,15:03:37.000,243,10976048,13285,0,1693494216,13121.301507499993,126.98507169000368,53547.27317616001
2023-08-31,15:03:38.000,243,10976104,13285,0,1693494217,13121.240880709993,126.97802256000432,53547.301124640006
2023-08-31,15:03:39.000,243,10976079,13445,0,1693494218,13121.213935469998,126.99212082000304,53547.25920192
2023-08-31,15:03:40.000,243,10976056,13285,0,1693494219,13121.186990230002,126.99212082000304,53547.301124640006
2023-08-31,15:03:41.000,243,10976035,13285,0,1693494220,13121.213935469998,126.97802256000432,53547.33606024
2023-08-31,15:03:42.000,243,10975980,13325,0,1693494221,13121.153308679997,126.9991699500024,53547.301124640006
2023-08-31,15:03:43.000,243,10976029,13285,0,1693494222,13121.166781300002,127.00621908000176,53547.26618904
2023-08-31,15:03:44.000,243,10976048,13325,0,1693494223,13121.126363440002,126.9991699500024,53547.32907312
2023-08-31,15:03:45.000,243,10976022,13325,0,1693494224,13121.025318790002,127.00621908000176,53547.22426632001
2023-08-31,15:03:46.000,243,10976031,13325,0,1693494225,13121.011846169997,126.97802256000432,53547.231253440004
2023-08-31,15:03:47.000,243,10976042,13485,0,1693494226,13121.005109860002,126.9991699500024,53547.280163280004
2023-08-31,15:03:48.000,243,10976002,13085,0,1693494227,13121.018582479992,126.9498260399996,53547.30811176
2023-08-31,15:03:49.000,243,10976010,13605,0,1693494228,13120.984900930001,126.95687516999897,53547.33606024
2023-08-31,15:03:50.000,243,10976025,13525,0,1693494229,13120.944483070001,126.9498260399996,53547.27317616001
2023-08-31,15:03:51.000,243,10975983,13605,0,1693494230,13120.937746759992,126.98507169000368,53547.30811176
2023-08-31,15:03:52.000,243,10976055,13765,0,1693494231,13120.937746759992,126.96392429999833,53547.32208600001
2023-08-31,15:03:53.000,243,10976098,13045,0,1693494232,13120.890592589996,126.95687516999897,53547.252214800006
2023-08-31,15:03:54.000,243,10976004,13285,0,1693494233,13120.856911039991,126.9498260399996,53547.16138224
2023-08-31,15:03:55.000,243,10976024,13245,0,1693494234,13120.870383659996,126.97097342999768,53547.25920192
2023-08-31,15:03:56.000,243,10976045,13405,0,1693494235,13120.877119969991,126.9991699500024,53547.252214800006
2023-08-31,15:03:57.000,243,10976053,13285,0,1693494236,13120.863647350001,126.98507169000368,53547.22426632001
2023-08-31,15:03:58.000,243,10976009,13445,0,1693494237,13120.82322949,126.97802256000432,53547.252214800006
2023-08-31,15:03:59.000,243,10976004,13365,0,1693494238,13120.7626027,126.9498260399996,53547.18933072
2023-08-31,15:04:00.000,243,10976012,13125,0,1693494239,13120.749130079996,126.93572778000089,53547.15439512001
2023-08-31,15:04:01.000,243,10976041,13605,0,1693494240,13120.749130079996,127.01326821000112,53547.18933072
2023-08-31,15:04:02.000,243,10976058,13405,0,1693494241,13120.69523959999,126.92162952000217,53547.133433760006
2023-08-31,15:04:03.000,243,10975999,13125,0,1693494242,13120.71544852999,126.97802256000432,53547.147408
2023-08-31,15:04:04.000,243,10976065,13605,0,1693494243,13120.73565745999,126.98507169000368,53547.24522768001
2023-08-31,15:04:05.000,243,10976094,13245,0,1693494244,13120.73565745999,126.96392429999833,53547.17535648001
2023-08-31,15:04:06.000,243,10976057,13485,0,1693494245,13120.75586638999,126.92867865000153,53547.19631784
2023-08-31,15:04:07.000,243,10976001,13405,0,1693494246,13120.70197591,126.94277691000025,53547.133433760006
2023-08-31,15:04:08.000,243,10976068,13405,0,1693494247,13120.63461280999,126.92867865000153,53547.09151104
2023-08-31,15:04:09.000,243,10976033,13565,0,1693494248,13120.68176698,126.92867865000153,53547.18933072
2023-08-31,15:04:10.000,243,10976023,13325,0,1693494249,13120.587458639995,126.91458039000281,53547.09849816
2023-08-31,15:04:11.000,243,10976065,13405,0,1693494250,13120.61440387999,126.90753126000345,53547.09849816
2023-08-31,15:04:12.000,243,10976028,13565,0,1693494251,13120.65482173999,126.92867865000153,53547.16138224
2023-08-31,15:04:13.000,243,10976049,13525,0,1693494252,13120.64134912,126.91458039000281,53547.04958832
2023-08-31,15:04:14.000,243,10976083,13125,0,1693494253,13120.60093126,126.92162952000217,53547.084523920006
2023-08-31,15:04:15.000,243,10976068,13325,0,1693494254,13120.627876499995,126.93572778000089,53547.07054968
2023-08-31,15:04:16.000,243,10976037,13685,0,1693494255,13120.627876499995,126.96392429999833,53547.07753680001
2023-08-31,15:04:17.000,243,10976049,13165,0,1693494256,13120.62114019,127.02031734000047,53547.09151104
2023-08-31,15:04:18.000,243,10976029,13085,0,1693494257,13120.53356815999,127.00621908000176,53547.03561408001
2023-08-31,15:04:19.000,243,10976040,13605,0,1693494258,13120.55377708999,127.01326821000112,53547.09849816
2023-08-31,15:04:20.000,243,10976053,13285,0,1693494259,13120.55377708999,127.02031734000047,53547.03561408001
2023-08-31,15:04:21.000,243,10976062,13205,0,1693494260,13120.47294136999,127.02031734000047,53547.02163984
2023-08-31,15:04:22.000,243,10976059,13605,0,1693494261,13120.51335922999,127.01326821000112,53547.063562560004
2023-08-31,15:04:23.000,243,10976019,13045,0,1693494262,13120.486413989995,127.01326821000112,53547.0426012
2023-08-31,15:04:24.000,243,10976016,13365,0,1693494263,13120.45946875,127.02031734000047,53547.063562560004
2023-08-31,15:04:25.000,243,10976032,12965,0,1693494264,13120.45946875,127.09080864000134,53547.04958832
2023-08-31,15:04:26.000,243,10976028,13125,0,1693494265,13120.425787199994,126.99212082000304,53547.084523920006
2023-08-31,15:04:27.000,243,10976037,13485,0,1693494266,13120.378633029999,127.05556299000455,53546.99369136
2023-08-31,15:04:28.000,243,10976049,13085,0,1693494267,13120.39884196,126.98507169000368,53547.02862696
2023-08-31,15:04:29.000,243,10976022,13285,0,1693494268,13120.39884196,127.02736646999983,53547.00766560001
2023-08-31,15:04:30.000,243,10976006,13325,0,1693494269,13120.358424099999,126.9991699500024,53546.99369136
2023-08-31,15:04:31.000,243,10976019,13165,0,1693494270,13120.243906829994,127.03441559999919,53546.944781520004
2023-08-31,15:04:32.000,243,10976023,13325,0,1693494271,13120.270852069989,126.98507169000368,53546.95875576001
2023-08-31,15:04:33.000,243,10976016,13485,0,1693494272,13120.243906829994,127.01326821000112,53546.88888456001
2023-08-31,15:04:34.000,243,10976038,13285,0,1693494273,13120.277588379999,127.01326821000112,53546.93779440001
2023-08-31,15:04:35.000,243,10976016,13165,0,1693494274,13120.284324689994,127.02736646999983,53546.95875576001
2023-08-31,15:04:36.000,243,10976063,13525,0,1693494275,13120.318006239999,126.97097342999768,53546.98670424001
2023-08-31,15:04:37.000,243,10976048,13245,0,1693494276,13120.284324689994,126.96392429999833,53546.97971712
2023-08-31,15:04:38.000,243,10976054,13165,0,1693494277,13120.250643139989,127.00621908000176,53546.916833040006
2023-08-31,15:04:39.000,243,10976063,13165,0,1693494278,13120.250643139989,127.01326821000112,53546.99369136
2023-08-31,15:04:40.000,243,10976007,13565,0,1693494279,13120.237170519998,126.97802256000432,53546.944781520004
2023-08-31,15:04:41.000,243,10976055,13365,0,1693494280,13120.183280039993,127.01326821000112,53546.93779440001
2023-08-31,15:04:42.000,243,10976045,13365,0,1693494281,13120.196752659998,126.97802256000432,53546.93080728
2023-08-31,15:04:43.000,243,10976030,13325,0,1693494282,13120.169807419989,127.02031734000047,53546.92382016
2023-08-31,15:04:44.000,243,10976038,13725,0,1693494283,13120.203488969993,126.99212082000304,53546.95176864
2023-08-31,15:04:45.000,243,10976039,13245,0,1693494284,13120.223697899994,126.97097342999768,53546.944781520004
2023-08-31,15:04:46.000,243,10976036,13285,0,1693494285,13120.264115759994,126.9498260399996,53546.95875576001
2023-08-31,15:04:47.000,243,10975994,13565,0,1693494286,13120.176543729998,126.99212082000304,53546.86093608
2023-08-31,15:04:48.000,243,10976028,13365,0,1693494287,13120.203488969993,127.00621908000176,53546.92382016
2023-08-31,15:04:49.000,243,10976026,13605,0,1693494288,13120.190016349989,127.02736646999983,53546.895871680004
2023-08-31,15:04:50.000,243,10976001,13445,0,1693494289,13120.223697899994,126.98507169000368,53546.916833040006
2023-08-31,15:04:51.000,243,10976047,13245,0,1693494290,13120.176543729998,127.03441559999919,53546.90984592001
2023-08-31,15:04:52.000,243,10976033,13245,0,1693494291,13120.190016349989,127.02031734000047,53546.846961840005
2023-08-31,15:04:53.000,243,10976084,13485,0,1693494292,13120.250643139989,127.02736646999983,53546.9028588
2023-08-31,15:04:54.000,243,10976045,13485,0,1693494293,13120.223697899994,127.00621908000176,53546.86792320001
2023-08-31,15:04:55.000,243,10976052,13805,0,1693494294,13120.183280039993,127.0626121200039,53546.916833040006
2023-08-31,15:04:56.000,243,10976047,13325,0,1693494295,13120.176543729998,127.01326821000112,53546.93779440001
2023-08-31,15:04:57.000,243,10976039,13325,0,1693494296,13120.169807419989,127.04146472999855,53546.92382016
2023-08-31,15:04:58.000,243,10976037,13445,0,1693494297,13120.142862179993,126.9991699500024,53546.944781520004
2023-08-31,15:04:59.000,243,10976007,13485,0,1693494298,13120.149598489988,127.02736646999983,53546.9028588
2023-08-31,15:05:00.000,243,10976039,13525,0,1693494299,13120.149598489988,127.02736646999983,53546.90984592001
2023-08-31,15:05:01.000,243,10976034,13645,0,1693494300,13120.021608599993,127.05556299000455,53546.83997472001
2023-08-31,15:05:02.000,243,10976036,13725,0,1693494301,13120.156334799998,127.02736646999983,53546.916833040006
2023-08-31,15:05:03.000,243,10976067,13525,0,1693494302,13120.102444319993,127.03441559999919,53546.85394896
2023-08-31,15:05:04.000,243,10976043,13245,0,1693494303,13120.055290149998,127.03441559999919,53546.85394896
2023-08-31,15:05:05.000,243,10976061,13245,0,1693494304,13120.008135980002,127.04851385999791,53546.846961840005
2023-08-31,15:05:06.000,243,10976031,13325,0,1693494305,13119.987927050002,127.00621908000176,53546.82600048
2023-08-31,15:05:07.000,243,10976085,13245,0,1693494306,13119.947509190002,127.0626121200039,53546.80503912
2023-08-31,15:05:08.000,243,10976057,13405,0,1693494307,13120.008135980002,127.02031734000047,53546.87491032
2023-08-31,15:05:09.000,243,10976033,13285,0,1693494308,13119.994663359998,127.01326821000112,53546.846961840005
2023-08-31,15:05:10.000,243,10976012,13325,0,1693494309,13120.014872289998,127.03441559999919,53546.83997472001
2023-08-31,15:05:11.000,243,10976008,13325,0,1693494310,13119.960981809993,127.01326821000112,53546.86093608
2023-08-31,15:05:12.000,243,10976047,13245,0,1693494311,13119.981190739993,127.01326821000112,53546.79106488001
2023-08-31,15:05:13.000,243,10976046,13365,0,1693494312,13119.981190739993,127.03441559999919,53546.81202624
2023-08-31,15:05:14.000,243,10976002,13525,0,1693494313,13119.974454429997,127.02736646999983,53546.777090640004
2023-08-31,15:05:15.000,243,10976032,13485,0,1693494314,13119.940772879992,127.03441559999919,53546.7631164
2023-08-31,15:05:16.000,243,10976033,13205,0,1693494315,13119.960981809993,127.04851385999791,53546.8329876
2023-08-31,15:05:17.000,243,10976047,13205,0,1693494316,13119.960981809993,127.04851385999791,53546.83997472001
2023-08-31,15:05:18.000,243,10976081,13525,0,1693494317,13119.920563949992,127.02031734000047,53546.86093608
2023-08-31,15:05:19.000,243,10976057,13405,0,1693494318,13119.873409779997,127.06966125000326,53546.83997472001
2023-08-31,15:05:20.000,243,10976034,13805,0,1693494319,13119.886882400002,127.0626121200039,53546.81901336001
2023-08-31,15:05:21.000,243,10976023,13445,0,1693494320,13119.859937159992,127.06966125000326,53546.80503912
2023-08-31,15:05:22.000,243,10975993,13285,0,1693494321,13119.839728229992,127.05556299000455,53546.75612928
2023-08-31,15:05:23.000,243,10976056,13325,0,1693494322,13119.839728229992,127.10490690000006,53546.749142160006
2023-08-31,15:05:24.000,243,10976039,13285,0,1693494323,13119.846464540002,127.11195602999942,53546.777090640004
2023-08-31,15:05:25.000,243,10976032,13365,0,1693494324,13119.758892509992,127.09080864000134,53546.70023232001
2023-08-31,15:05:26.000,243,10976031,13445,0,1693494325,13119.799310369992,127.14015255000413,53546.798052000006
2023-08-31,15:05:27.000,243,10976065,13245,0,1693494326,13119.772365129997,127.16834907000157,53546.749142160006
2023-08-31,15:05:28.000,243,10976018,13605,0,1693494327,13119.738683579992,127.17539820000093,53546.73516792
2023-08-31,15:05:29.000,243,10976026,13165,0,1693494328,13119.671320479996,127.14015255000413,53546.71420656
2023-08-31,15:05:30.000,243,10976052,13205,0,1693494329,13119.678056789991,127.15425081000285,53546.68625808
2023-08-31,15:05:31.000,243,10976082,13205,0,1693494330,13119.62416631,127.20359471999836,53546.6932452
2023-08-31,15:05:32.000,243,10976044,13405,0,1693494331,13119.53659427999,127.196545589999,53546.61638688
2023-08-31,15:05:33.000,243,10976037,13245,0,1693494332,13119.590484759996,127.20359471999836,53546.67228384001
2023-08-31,15:05:34.000,243,10976070,13565,0,1693494333,13119.58374845,127.18244733000029,53546.72119368001
2023-08-31,15:05:35.000,243,10976023,13125,0,1693494334,13119.49617641999,127.22474211000372,53546.70023232001
2023-08-31,15:05:36.000,243,10976118,13245,0,1693494335,13119.4827038,127.17539820000093,53546.62337400001
2023-08-31,15:05:37.000,243,10976024,13285,0,1693494336,13119.449022249995,127.20359471999836,53546.61638688
2023-08-31,15:05:38.000,243,10976066,13205,0,1693494337,13119.347977599995,127.18244733000029,53546.49760584
2023-08-31,15:05:39.000,243,10976068,13445,0,1693494338,13119.37492283999,127.21064384999772,53546.560489920004
2023-08-31,15:05:40.000,243,10976036,12965,0,1693494339,13119.32103236,127.22474211000372,53546.53952856
2023-08-31,15:05:41.000,243,10976002,13365,0,1693494340,13119.33450497999,127.196545589999,53546.56747704
2023-08-31,15:05:42.000,243,10976027,13365,0,1693494341,13119.32103236,127.16129994000221,53546.59542552
2023-08-31,15:05:43.000,243,10976036,13525,0,1693494342,13119.267141879995,127.17539820000093,53546.560489920004
2023-08-31,15:05:44.000,243,10976017,13365,0,1693494343,13119.246932949995,127.17539820000093,53546.581451280006
2023-08-31,15:05:45.000,243,10976037,13285,0,1693494344,13119.17956985,127.20359471999836,53546.59542552
2023-08-31,15:05:46.000,243,10976049,13445,0,1693494345,13119.145888299994,127.15425081000285,53546.54651568
2023-08-31,15:05:47.000,243,10976029,13445,0,1693494346,13119.13241567999,127.16129994000221,53546.54651568
2023-08-31,15:05:48.000,243,10976033,13605,0,1693494347,13119.145888299994,127.0978577700007,53546.57446416001
2023-08-31,15:05:49.000,243,10975998,13045,0,1693494348,13119.11220674999,127.11195602999942,53546.59542552
2023-08-31,15:05:50.000,243,10976066,13485,0,1693494349,13119.145888299994,127.15425081000285,53546.54651568
2023-08-31,15:05:51.000,243,10976104,13565,0,1693494350,13119.024634719994,127.15425081000285,53546.50459296001
2023-08-31,15:05:52.000,243,10976052,13405,0,1693494351,13119.071788889989,127.16129994000221,53546.48363160001
2023-08-31,15:05:53.000,243,10976017,13485,0,1693494352,13119.017898409998,127.16834907000157,53546.49760584
2023-08-31,15:05:54.000,243,10976058,13365,0,1693494353,13119.058316269999,127.16129994000221,53546.49061872
2023-08-31,15:05:55.000,243,10976049,13445,0,1693494354,13119.011162099989,127.20359471999836,53546.40677328001
2023-08-31,15:05:56.000,243,10976087,13525,0,1693494355,13119.038107339999,127.18244733000029,53546.42074752
2023-08-31,15:05:57.000,243,10976009,13605,0,1693494356,13119.044843649994,127.17539820000093,53546.47664448
2023-08-31,15:05:58.000,243,10976038,13525,0,1693494357,13118.997689479998,127.16129994000221,53546.39978616
2023-08-31,15:05:59.000,243,10976053,13565,0,1693494358,13118.990953169989,127.18244733000029,53546.448696
2023-08-31,15:06:00.000,243,10976043,13325,0,1693494359,13118.970744239989,127.23884037000244,53546.392799040004
2023-08-31,15:06:01.000,243,10976033,13565,0,1693494360,13118.984216859993,127.23884037000244,53546.43472176001
2023-08-31,15:06:02.000,243,10976084,13205,0,1693494361,13118.943798999993,127.26703688999987,53546.35087632
2023-08-31,15:06:03.000,243,10976009,13285,0,1693494362,13118.815809109998,127.29523341000458,53546.32292784
2023-08-31,15:06:04.000,243,10976046,13605,0,1693494363,13118.930326379988,127.26703688999987,53546.37183768
2023-08-31,15:06:05.000,243,10976050,13325,0,1693494364,13118.903381139993,127.29523341000458,53546.40677328001
2023-08-31,15:06:06.000,243,10976014,13365,0,1693494365,13118.903381139993,127.32342993000202,53546.33690208001
2023-08-31,15:06:07.000,243,10976071,13245,0,1693494366,13118.876435899998,127.36572470999818,53546.35087632
2023-08-31,15:06:08.000,243,10976015,13645,0,1693494367,13118.802336489993,127.38687210000353,53546.25305664
2023-08-31,15:06:09.000,243,10976005,13285,0,1693494368,13118.815809109998,127.4080194900016,53546.38581192001
2023-08-31,15:06:10.000,243,10976039,13285,0,1693494369,13118.748446010002,127.42211775000033,53546.274018000004
2023-08-31,15:06:11.000,243,10976038,13565,0,1693494370,13118.721500769992,127.41506862000097,53546.32991496
2023-08-31,15:06:12.000,243,10976029,13085,0,1693494371,13118.775391249997,127.43621600999904,53546.32991496
2023-08-31,15:06:13.000,243,10976028,13245,0,1693494372,13118.741709699992,127.4573634000044,53546.23908240001
2023-08-31,15:06:14.000,243,10976018,13205,0,1693494373,13118.761918629993,127.4573634000044,53546.392799040004
2023-08-31,15:06:15.000,243,10976083,13445,0,1693494374,13118.708028150002,127.49260905000119,53546.36485056001
2023-08-31,15:06:16.000,243,10976075,13565,0,1693494375,13118.627192430002,127.49965818000055,53546.26703088001
2023-08-31,15:06:17.000,243,10976086,13205,0,1693494376,13118.613719809997,127.54195296000398,53546.274018000004
2023-08-31,15:06:18.000,243,10976042,13445,0,1693494377,13118.627192430002,127.56310035000206,53546.28100512
2023-08-31,15:06:19.000,243,10976089,13485,0,1693494378,13118.580038259992,127.57719861000078,53546.25305664
2023-08-31,15:06:20.000,243,10976051,13365,0,1693494379,13118.586774570002,127.58424774000014,53546.33690208001
2023-08-31,15:06:21.000,243,10976040,13285,0,1693494380,13118.452048369996,127.5912968699995,53546.18318544
2023-08-31,15:06:22.000,243,10976001,13365,0,1693494381,13118.465520990001,127.62654252000357,53546.19715968001
2023-08-31,15:06:23.000,243,10976023,13565,0,1693494382,13118.472257299996,127.64064078000229,53546.21812104001
2023-08-31,15:06:24.000,243,10976021,13285,0,1693494383,13118.492466229996,127.6899846899978,53546.23209528
2023-08-31,15:06:25.000,243,10976051,13245,0,1693494384,13118.458784679991,127.72523034000187,53546.26004376
2023-08-31,15:06:26.000,243,10976035,13325,0,1693494385,13118.431839439996,127.72523034000187,53546.26004376
2023-08-31,15:06:27.000,243,10976048,12925,0,1693494386,13118.351003719996,127.78162338000402,53546.19017256
2023-08-31,15:06:28.000,243,10976014,13445,0,1693494387,13118.351003719996,127.78867251000338,53546.225108160004
2023-08-31,15:06:29.000,243,10976022,13445,0,1693494388,13118.33753109999,127.78867251000338,53546.26004376
2023-08-31,15:06:30.000,243,10976048,13525,0,1693494389,13118.330794789996,127.84506554999825,53546.23908240001
2023-08-31,15:06:31.000,243,10976055,13365,0,1693494390,13118.209541209995,127.83096728999953,53546.14824984001
2023-08-31,15:06:32.000,243,10976069,13325,0,1693494391,13118.19606858999,127.85211468000489,53546.18318544
2023-08-31,15:06:33.000,243,10976052,13365,0,1693494392,13118.22301383,127.88736033000168,53546.21113392
2023-08-31,15:06:34.000,243,10976064,13405,0,1693494393,13118.16238704,127.93670424000447,53546.11331424
2023-08-31,15:06:35.000,243,10975981,13485,0,1693494394,13118.10176025,127.94375337000383,53546.1342756
2023-08-31,15:06:36.000,243,10976054,13685,0,1693494395,13118.11523286999,127.94375337000383,53546.16921120001
2023-08-31,15:06:37.000,243,10976023,13565,0,1693494396,13118.08155132,127.95080250000319,53546.127288480006
2023-08-31,15:06:38.000,243,10976032,13325,0,1693494397,13118.068078699995,127.95785163000255,53546.16921120001
2023-08-31,15:06:39.000,243,10976037,13205,0,1693494398,13118.01418821999,127.97194989000127,53546.09235288
2023-08-31,15:06:40.000,243,10976074,13285,0,1693494399,13117.95356142999,128.04244119000214,53546.106327120004
2023-08-31,15:06:41.000,243,10976046,13645,0,1693494400,13117.93335249999,128.03539206000278,53546.14126272
2023-08-31,15:06:42.000,243,10976020,13165,0,1693494401,13117.940088809999,128.06358858000021,53546.1342756
2023-08-31,15:06:43.000,243,10976048,13485,0,1693494402,13117.89293463999,128.09178509999765,53546.106327120004
2023-08-31,15:06:44.000,243,10976051,13445,0,1693494403,13117.89293463999,128.1481781399998,53546.106327120004
2023-08-31,15:06:45.000,243,10976018,13445,0,1693494404,13117.825571539994,128.16227639999852,53546.057417280004
2023-08-31,15:06:46.000,243,10976093,13445,0,1693494405,13117.778417369998,128.2116203100013,53546.04344304
2023-08-31,15:06:47.000,243,10976056,13405,0,1693494406,13117.751472129989,128.23981682999874,53546.05043016001
2023-08-31,15:06:48.000,243,10976047,13645,0,1693494407,13117.711054269988,128.26801335000346,53545.98754608
2023-08-31,15:06:49.000,243,10976033,13565,0,1693494408,13117.690845339988,128.31735725999897,53546.04344304
2023-08-31,15:06:50.000,243,10976040,13285,0,1693494409,13117.596536999998,128.3596520400024,53545.93164912001
2023-08-31,15:06:51.000,243,10976067,13525,0,1693494410,13117.515701279997,128.41604508000455,53545.86876504
2023-08-31,15:06:52.000,243,10976022,13405,0,1693494411,13117.616745929998,128.41604508000455,53546.008507440005
2023-08-31,15:06:53.000,243,10976066,13405,0,1693494412,13117.589800690002,128.46538899000006,53546.00152032001
2023-08-31,15:06:54.000,243,10976029,13125,0,1693494413,13117.549382830002,128.46538899000006,53546.02946880001
2023-08-31,15:06:55.000,243,10976035,14085,0,1693494414,13117.434865559997,128.5076837700035,53545.889726400004
2023-08-31,15:06:56.000,243,10976049,13205,0,1693494415,13117.414656629997,128.50063464000414,53545.98754608
2023-08-31,15:06:57.000,243,10976080,13405,0,1693494416,13117.387711390002,128.50063464000414,53545.91767488
2023-08-31,15:06:58.000,243,10976017,13445,0,1693494417,13117.360766149992,128.52883116000157,53545.938636240004
2023-08-31,15:06:59.000,243,10975997,13485,0,1693494418,13117.333820909997,128.59227333000308,53545.91767488
2023-08-31,15:07:00.000,243,10976014,13245,0,1693494419,13117.279930429992,128.57112593999773,53545.889726400004
2023-08-31,15:07:01.000,243,10976036,13445,0,1693494420,13117.313611979996,128.54997854999965,53545.889726400004
2023-08-31,15:07:02.000,243,10976035,13245,0,1693494421,13117.320348289992,128.57112593999773,53545.89671352
2023-08-31,15:07:03.000,243,10976030,13405,0,1693494422,13117.232776259996,128.59227333000308,53545.86177792001
2023-08-31,15:07:04.000,243,10976025,13565,0,1693494423,13117.232776259996,128.59932246000244,53545.8547908
2023-08-31,15:07:05.000,243,10976059,13325,0,1693494424,13117.205831020001,128.63456810999924,53545.840816560005
2023-08-31,15:07:06.000,243,10976033,13325,0,1693494425,13117.178885779991,128.63456810999924,53545.8198552
2023-08-31,15:07:07.000,243,10976050,13045,0,1693494426,13117.172149469996,128.6557155000046,53545.80588096
2023-08-31,15:07:08.000,243,10976015,13165,0,1693494427,13117.192358399996,128.69096115000139,53545.8547908
2023-08-31,15:07:09.000,243,10975983,13285,0,1693494428,13117.192358399996,128.68391202000203,53545.84780368
2023-08-31,15:07:10.000,243,10976061,13245,0,1693494429,13117.158676849991,128.74735419000353,53545.8547908
2023-08-31,15:07:11.000,243,10976068,13365,0,1693494430,13117.111522679996,128.76145245000225,53545.82684232
2023-08-31,15:07:12.000,243,10976059,13245,0,1693494431,13117.10478637,128.8530911400012,53545.83382944001
2023-08-31,15:07:13.000,243,10976048,13285,0,1693494432,13117.01721433999,128.86014027000056,53545.77793248
2023-08-31,15:07:14.000,243,10976060,13525,0,1693494433,13117.00374172,128.888336789998,53545.73600976001
2023-08-31,15:07:15.000,243,10976023,13445,0,1693494434,13117.00374172,128.93768070000078,53545.73600976001
2023-08-31,15:07:16.000,243,10976027,13765,0,1693494435,13116.990269099995,128.9799754800042,53545.742996880006
2023-08-31,15:07:17.000,243,10976048,13405,0,1693494436,13117.030686959995,128.96587721999822,53545.889726400004
2023-08-31,15:07:18.000,243,10976043,13205,0,1693494437,13116.99700540999,129.015221130001,53545.81286808001
2023-08-31,15:07:19.000,243,10976040,13525,0,1693494438,13116.970060169995,129.05751591000444,53545.749984
2023-08-31,15:07:20.000,243,10976037,13205,0,1693494439,13116.93637861999,129.1139089499993,53545.791906720005
2023-08-31,15:07:21.000,243,10976026,13085,0,1693494440,13116.909433379995,129.12095807999867,53545.76395824001
2023-08-31,15:07:22.000,243,10976044,13525,0,1693494441,13116.86227921,129.12800720999803,53545.69408704001
2023-08-31,15:07:23.000,243,10976042,13365,0,1693494442,13116.889224449995,129.1632528600021,53545.72902264
2023-08-31,15:07:24.000,243,10976058,13605,0,1693494443,13116.90269707,129.14915460000338,53545.81286808001
2023-08-31,15:07:25.000,243,10976030,13245,0,1693494444,13116.869015519995,129.15620373000274,53545.75697112
2023-08-31,15:07:26.000,243,10976007,13445,0,1693494445,13116.86227921,129.14210547000403,53545.742996880006
2023-08-31,15:07:27.000,243,10976020,13405,0,1693494446,13116.82186135,129.17735112000082,53545.722035520004
2023-08-31,15:07:28.000,243,10976036,13445,0,1693494447,13116.83533396999,129.19144937999954,53545.72902264
2023-08-31,15:07:29.000,243,10976049,13645,0,1693494448,13116.788179799994,129.17030199000146,53545.72902264
2023-08-31,15:07:30.000,243,10976016,13205,0,1693494449,13116.69387145999,129.17030199000146,53545.63819008
2023-08-31,15:07:31.000,243,10976027,13045,0,1693494450,13116.71408038999,129.20554763999826,53545.673125680005
2023-08-31,15:07:32.000,243,10976065,13485,0,1693494451,13116.77470717999,129.2125967700049,53545.82684232
2023-08-31,15:07:33.000,243,10976034,13405,0,1693494452,13116.77470717999,129.19144937999954,53545.79889384
2023-08-31,15:07:34.000,243,10976001,13485,0,1693494453,13116.82186135,129.18440025000018,53545.72902264
2023-08-31,15:07:35.000,243,10976015,13045,0,1693494454,13116.80165242,129.2266950300036,53545.742996880006
2023-08-31,15:07:36.000,243,10976077,13645,0,1693494455,13116.741025629999,129.25489155000105,53545.66613856001
2023-08-31,15:07:37.000,243,10976028,13325,0,1693494456,13116.788179799994,129.26898980999977,53545.722035520004
2023-08-31,15:07:38.000,243,10976040,13645,0,1693494457,13116.73428931999,129.28308806999848,53545.673125680005
2023-08-31,15:07:39.000,243,10976027,13445,0,1693494458,13116.73428931999,129.26898980999977,53545.70107416
2023-08-31,15:07:40.000,243,10976040,13565,0,1693494459,13116.727553009994,129.3112845900032,53545.722035520004
2023-08-31,15:07:41.000,243,10976020,13245,0,1693494460,13116.767970869994,129.3112845900032,53545.72902264
2023-08-31,15:07:42.000,243,10976049,13565,0,1693494461,13116.80165242,129.29013719999784,53545.79889384
2023-08-31,15:07:43.000,243,10976056,13285,0,1693494462,13116.75449824999,129.32538285000192,53545.742996880006
2023-08-31,15:07:44.000,243,10976062,13365,0,1693494463,13116.788179799994,129.28308806999848,53545.73600976001
2023-08-31,15:07:45.000,243,10976067,13405,0,1693494464,13116.71408038999,129.31833372000256,53545.70107416
2023-08-31,15:07:46.000,243,10976041,13685,0,1693494465,13116.77470717999,129.26898980999977,53545.72902264
2023-08-31,15:07:47.000,243,10976065,13405,0,1693494466,13116.73428931999,129.28308806999848,53545.72902264
2023-08-31,15:07:48.000,243,10976042,13605,0,1693494467,13116.727553009994,129.30423546000384,53545.71504840001
2023-08-31,15:07:49.000,243,10976030,13365,0,1693494468,13116.73428931999,129.28308806999848,53545.722035520004
2023-08-31,15:07:50.000,243,10976001,13485,0,1693494469,13116.76123456,129.30423546000384,53545.73600976001
2023-08-31,15:07:51.000,243,10976039,13085,0,1693494470,13116.687135149994,129.3112845900032,53545.63819008
2023-08-31,15:07:52.000,243,10976033,13525,0,1693494471,13116.727553009994,129.33243198000127,53545.6801128
2023-08-31,15:07:53.000,243,10976077,13445,0,1693494472,13116.727553009994,129.33948111000063,53545.64517720001
2023-08-31,15:07:54.000,243,10976075,13325,0,1693494473,13116.75449824999,129.33243198000127,53545.6801128
2023-08-31,15:07:55.000,243,10975991,13565,0,1693494474,13116.71408038999,129.3606284999987,53545.63819008
2023-08-31,15:07:56.000,243,10976025,13605,0,1693494475,13116.80165242,129.3606284999987,53545.749984
2023-08-31,15:07:57.000,243,10976030,13485,0,1693494476,13116.808388729994,129.38882502000342,53545.722035520004
2023-08-31,15:07:58.000,243,10976051,13445,0,1693494477,13116.84207028,129.43111979999958,53545.73600976001
2023-08-31,15:07:59.000,243,10976021,13285,0,1693494478,13116.848806589995,129.45226718999766,53545.770945360004
2023-08-31,15:08:00.000,243,10976065,13485,0,1693494479,13116.88248814,129.5086602299998,53545.69408704001
2023-08-31,15:08:01.000,243,10976047,13245,0,1693494480,13116.869015519995,129.54390588000388,53545.69408704001
2023-08-31,15:08:02.000,243,10976025,13645,0,1693494481,13116.848806589995,129.56505327000195,53545.66613856001
2023-08-31,15:08:03.000,243,10975979,13205,0,1693494482,13116.889224449995,129.61439718000474,53545.75697112
2023-08-31,15:08:04.000,243,10976041,13285,0,1693494483,13116.93637861999,129.60029891999875,53545.77793248
2023-08-31,15:08:05.000,243,10976039,13405,0,1693494484,13116.91616968999,129.6214463100041,53545.79889384
2023-08-31,15:08:06.000,243,10976027,13525,0,1693494485,13116.94311493,129.67079021999962,53545.791906720005
2023-08-31,15:08:07.000,243,10976037,13285,0,1693494486,13116.94311493,129.67079021999962,53545.77793248
2023-08-31,15:08:08.000,243,10976085,13405,0,1693494487,13116.93637861999,129.64964283000154,53545.78491960001
2023-08-31,15:08:09.000,243,10976049,13645,0,1693494488,13116.98353279,129.6566919600009,53545.71504840001
2023-08-31,15:08:10.000,243,10976029,13525,0,1693494489,13116.98353279,129.64259370000218,53545.76395824001
2023-08-31,15:08:11.000,243,10976052,13725,0,1693494490,13117.02395065,129.64964283000154,53545.722035520004
2023-08-31,15:08:12.000,243,10976026,13325,0,1693494491,13116.990269099995,129.6566919600009,53545.70107416
2023-08-31,15:08:13.000,243,10976048,13565,0,1693494492,13117.010478029995,129.64964283000154,53545.75697112
2023-08-31,15:08:14.000,243,10976046,13565,0,1693494493,13117.131731609996,129.64259370000218,53545.8198552
2023-08-31,15:08:15.000,243,10975982,13525,0,1693494494,13117.138467919991,129.6566919600009,53545.742996880006
2023-08-31,15:08:16.000,243,10976040,13285,0,1693494495,13117.1249953,129.7060358700037,53545.76395824001
2023-08-31,15:08:17.000,243,10975998,13405,0,1693494496,13117.172149469996,129.7060358700037,53545.79889384
2023-08-31,15:08:18.000,243,10976064,13125,0,1693494497,13117.14520423,129.7201341300024,53545.8198552
2023-08-31,15:08:19.000,243,10976031,13205,0,1693494498,13117.11825898999,129.69898674000433,53545.8547908
2023-08-31,15:08:20.000,243,10976044,13605,0,1693494499,13117.18562209,129.74128152000048,53545.89671352
2023-08-31,15:08:21.000,243,10976050,13445,0,1693494500,13117.172149469996,129.7553797799992,53545.87575216
2023-08-31,15:08:22.000,243,10975994,13325,0,1693494501,13117.111522679996,129.7553797799992,53545.86177792001
2023-08-31,15:08:23.000,243,10976053,13685,0,1693494502,13117.05763219999,129.74833064999984,53545.77793248
2023-08-31,15:08:24.000,243,10976026,13325,0,1693494503,13117.1249953,129.77652717000456,53545.79889384
2023-08-31,15:08:25.000,243,10976054,13085,0,1693494504,13117.111522679996,129.79767456000263,53545.86177792001
2023-08-31,15:08:26.000,243,10976043,13605,0,1693494505,13117.111522679996,129.79767456000263,53545.8198552
2023-08-31,15:08:27.000,243,10976040,13525,0,1693494506,13117.1249953,129.79062543000327,53545.80588096
2023-08-31,15:08:28.000,243,10976042,13245,0,1693494507,13117.1249953,129.86111673000414,53545.791906720005
2023-08-31,15:08:29.000,243,10976040,13285,0,1693494508,13117.172149469996,129.8681658600035,53545.82684232
2023-08-31,15:08:30.000,243,10976072,13165,0,1693494509,13117.239512569991,129.8681658600035,53545.8547908
2023-08-31,15:08:31.000,243,10976012,13245,0,1693494510,13117.300139359992,129.9034115100003,53545.840816560005
2023-08-31,15:08:32.000,243,10976008,13285,0,1693494511,13117.367502460002,129.9034115100003,53545.82684232
2023-08-31,15:08:33.000,243,10976062,13085,0,1693494512,13117.360766149992,129.93865716000437,53545.83382944001
2023-08-31,15:08:34.000,243,10976035,13405,0,1693494513,13117.421392939992,129.95980455000245,53545.86876504
2023-08-31,15:08:35.000,243,10976013,13685,0,1693494514,13117.380975079992,130.00914845999796,53545.86177792001
2023-08-31,15:08:36.000,243,10976022,13165,0,1693494515,13117.394447699997,129.98800106999988,53545.81286808001
2023-08-31,15:08:37.000,243,10976009,13005,0,1693494516,13117.434865559997,129.9527554200031,53545.86177792001
2023-08-31,15:08:38.000,243,10976027,13165,0,1693494517,13117.455074489997,129.94570629000373,53545.86177792001
2023-08-31,15:08:39.000,243,10976002,13685,0,1693494518,13117.461810799992,129.9527554200031,53545.86876504
2023-08-31,15:08:40.000,243,10976033,13165,0,1693494519,13117.448338180002,129.94570629000373,53545.78491960001
2023-08-31,15:08:41.000,243,10976016,13645,0,1693494520,13117.495492349997,129.94570629000373,53545.8547908
2023-08-31,15:08:42.000,243,10976029,13525,0,1693494521,13117.529173900002,129.88226412000222,53545.87575216
2023-08-31,15:08:43.000,243,10976066,13285,0,1693494522,13117.535910209997,129.8681658600035,53545.88273928001
2023-08-31,15:08:44.000,243,10976050,13205,0,1693494523,13117.562855449993,129.84701846999815,53545.98055896001
2023-08-31,15:08:45.000,243,10976060,13405,0,1693494524,13117.623482239993,129.84701846999815,53545.91767488
2023-08-31,15:08:46.000,243,10976021,13765,0,1693494525,13117.589800690002,129.8188219500007,53545.93164912001
2023-08-31,15:08:47.000,243,10975997,13445,0,1693494526,13117.643691169993,129.81177282000135,53545.97357184
2023-08-31,15:08:48.000,243,10976032,13085,0,1693494527,13117.650427479988,129.81177282000135,53545.98055896001
2023-08-31,15:08:49.000,243,10976036,13445,0,1693494528,13117.636954859998,129.79062543000327,53545.89671352
2023-08-31,15:08:50.000,243,10976065,13165,0,1693494529,13117.630218550003,129.76947803999792,53545.89671352
2023-08-31,15:08:51.000,243,10976036,13565,0,1693494530,13117.697581649998,129.73423239000113,53545.959597600006
2023-08-31,15:08:52.000,243,10976051,13485,0,1693494531,13117.751472129989,129.71308500000305,53546.04344304
2023-08-31,15:08:53.000,243,10976000,13405,0,1693494532,13117.690845339988,129.6919376099977,53545.9945332
2023-08-31,15:08:54.000,243,10976013,13565,0,1693494533,13117.724526889993,129.67079021999962,53546.01549456
2023-08-31,15:08:55.000,243,10976022,13365,0,1693494534,13117.704317959993,129.64964283000154,53546.02946880001
2023-08-31,15:08:56.000,243,10976036,13445,0,1693494535,13117.657163789998,129.6566919600009,53545.97357184
2023-08-31,15:08:57.000,243,10976035,13445,0,1693494536,13117.630218550003,129.6566919600009,53545.98055896001
2023-08-31,15:08:58.000,243,10976004,13365,0,1693494537,13117.657163789998,129.64964283000154,53546.03645592
2023-08-31,15:08:59.000,243,10976033,13565,0,1693494538,13117.650427479988,129.6214463100041,53546.04344304
2023-08-31,15:09:00.000,243,10976044,13285,0,1693494539,13117.603273309993,129.66374109000026,53546.008507440005
2023-08-31,15:09:01.000,243,10976065,13445,0,1693494540,13117.630218550003,129.6566919600009,53545.959597600006
2023-08-31,15:09:02.000,243,10976011,13445,0,1693494541,13117.690845339988,129.6566919600009,53546.057417280004
2023-08-31,15:09:03.000,243,10976031,13565,0,1693494542,13117.690845339988,129.6566919600009,53546.09235288
2023-08-31,15:09:04.000,243,10976015,13605,0,1693494543,13117.717790579998,129.6919376099977,53546.078378640006
2023-08-31,15:09:05.000,243,10976009,13445,0,1693494544,13117.690845339988,129.6919376099977,53545.9945332
2023-08-31,15:09:06.000,243,10976068,13285,0,1693494545,13117.758208439998,129.7201341300024,53546.0644044
2023-08-31,15:09:07.000,243,10976027,13485,0,1693494546,13117.812098919989,129.73423239000113,53546.09235288
2023-08-31,15:09:08.000,243,10976036,13285,0,1693494547,13117.906407259994,129.72718326000177,53546.09235288
2023-08-31,15:09:09.000,243,10976060,13245,0,1693494548,13117.987242979994,129.81177282000135,53546.0644044
2023-08-31,15:09:10.000,243,10976023,13605,0,1693494549,13118.01418821999,129.79767456000263,53546.057417280004
2023-08-31,15:09:11.000,243,10976042,13685,0,1693494550,13118.068078699995,129.8188219500007,53546.09235288
2023-08-31,15:09:12.000,243,10976028,13605,0,1693494551,13118.128705489995,129.9034115100003,53546.14824984001
2023-08-31,15:09:13.000,243,10976033,13325,0,1693494552,13118.08155132,129.9527554200031,53546.0644044
2023-08-31,15:09:14.000,243,10976042,13085,0,1693494553,13118.11523286999,129.93865716000437,53546.12030136001
2023-08-31,15:09:15.000,243,10976035,13445,0,1693494554,13118.06134239,129.99505019999924,53546.09934000001
2023-08-31,15:09:16.000,243,10976051,13445,0,1693494555,13118.01418821999,130.04439411000203,53546.14824984001
2023-08-31,15:09:17.000,243,10976048,13445,0,1693494556,13118.068078699995,130.03734498000267,53546.19017256
2023-08-31,15:09:18.000,243,10976010,13325,0,1693494557,13117.93335249999,130.07259062999947,53546.176198320005
2023-08-31,15:09:19.000,243,10976001,13125,0,1693494558,13117.832307849989,130.10078715000418,53546.176198320005
2023-08-31,15:09:20.000,243,10976057,13445,0,1693494559,13117.737999509998,130.09373802000482,53546.176198320005
2023-08-31,15:09:21.000,243,10975989,13165,0,1693494560,13117.663900099993,130.10078715000418,53546.12030136001
2023-08-31,15:09:22.000,243,10976076,13365,0,1693494561,13117.495492349997,130.12193454000226,53546.0644044
2023-08-31,15:09:23.000,243,10976020,13645,0,1693494562,13117.434865559997,130.07259062999947,53546.15523696
2023-08-31,15:09:24.000,243,10976043,13405,0,1693494563,13117.414656629997,130.07259062999947,53546.16921120001
2023-08-31,15:09:25.000,243,10976076,13525,0,1693494564,13117.360766149992,130.0302958500033,53546.2041468
2023-08-31,15:09:26.000,243,10976062,13405,0,1693494565,13117.340557219992,130.03734498000267,53546.176198320005
2023-08-31,15:09:27.000,243,10975965,13365,0,1693494566,13117.300139359992,129.99505019999924,53546.14126272
2023-08-31,15:09:28.000,243,10976058,13605,0,1693494567,13117.293403049996,129.99505019999924,53546.09235288
2023-08-31,15:09:29.000,243,10976037,13445,0,1693494568,13117.327084600001,130.00914845999796,53546.15523696
2023-08-31,15:09:30.000,243,10976046,13565,0,1693494569,13117.320348289992,130.0020993299986,53546.12030136001
2023-08-31,15:09:31.000,243,10976054,13485,0,1693494570,13117.286666740001,130.0514432400014,53545.9945332
2023-08-31,15:09:32.000,243,10976068,13565,0,1693494571,13117.428129250002,130.05849237000075,53546.1342756
2023-08-31,15:09:33.000,243,10976031,13125,0,1693494572,13117.461810799992,130.09373802000482,53546.14824984001
2023-08-31,15:09:34.000,243,10976006,13325,0,1693494573,13117.455074489997,130.1642293199984,53546.16222408
2023-08-31,15:09:35.000,243,10975996,13325,0,1693494574,13117.468547110002,130.2135732300012,53546.127288480006
2023-08-31,15:09:36.000,243,10976001,13525,0,1693494575,13117.461810799992,130.23472061999928,53546.07139152001
2023-08-31,15:09:37.000,243,10976053,13245,0,1693494576,13117.421392939992,130.2981627900008,53546.03645592
2023-08-31,15:09:38.000,243,10976015,13445,0,1693494577,13117.441601869992,130.34750670000358,53546.02946880001
2023-08-31,15:09:39.000,243,10976023,13525,0,1693494578,13117.394447699997,130.37570322000101,53546.04344304
2023-08-31,15:09:40.000,243,10976007,13525,0,1693494579,13117.327084600001,130.46734190999996,53546.02946880001
2023-08-31,15:09:41.000,243,10976053,13405,0,1693494580,13117.320348289992,130.45324365000124,53546.11331424
2023-08-31,15:09:42.000,243,10976037,13645,0,1693494581,13117.239512569991,130.53783321000083,53546.127288480006
2023-08-31,15:09:43.000,243,10976004,13605,0,1693494582,13117.172149469996,130.54488234000019,53546.057417280004
2023-08-31,15:09:44.000,243,10976039,13365,0,1693494583,13117.071104819996,130.53783321000083,53546.106327120004
2023-08-31,15:09:45.000,243,10976036,13565,0,1693494584,13116.95658754999,130.59422625000298,53546.03645592
2023-08-31,15:09:46.000,243,10976004,13485,0,1693494585,13116.922906,130.59422625000298,53546.09934000001
2023-08-31,15:09:47.000,243,10976017,13605,0,1693494586,13116.80165242,130.66471755000384,53546.008507440005
2023-08-31,15:09:48.000,243,10976055,13165,0,1693494587,13116.84207028,130.59422625000298,53546.0644044
2023-08-31,15:09:49.000,243,10976035,13485,0,1693494588,13116.71408038999,130.61537364000105,53546.008507440005
2023-08-31,15:09:50.000,243,10975967,13485,0,1693494589,13116.741025629999,130.6083245100017,53546.106327120004
2023-08-31,15:09:51.000,243,10975978,13125,0,1693494590,13116.687135149994,130.6083245100017,53546.07139152001
2023-08-31,15:09:52.000,243,10976064,13605,0,1693494591,13116.653453599989,130.59422625000298,53546.02248168
2023-08-31,15:09:53.000,243,10976054,13445,0,1693494592,13116.646717289994,130.6224227700004,53546.05043016001
2023-08-31,15:09:54.000,243,10976023,13245,0,1693494593,13116.579354189998,130.6083245100017,53545.88273928001
2023-08-31,15:09:55.000,243,10976031,13445,0,1693494594,13116.619772049999,130.63652102999913,53545.9945332
2023-08-31,15:09:56.000,243,10976034,13525,0,1693494595,13116.606299429994,130.61537364000105,53546.00152032001
2023-08-31,15:09:57.000,243,10976016,13245,0,1693494596,13116.545672639993,130.6717666800032,53545.98754608
2023-08-31,15:09:58.000,243,10976030,13205,0,1693494597,13116.586090499994,130.66471755000384,53546.057417280004
2023-08-31,15:09:59.000,243,10976001,13405,0,1693494598,13116.565881569994,130.69996320000064,53546.03645592
2023-08-31,15:10:00.000,243,10976025,13125,0,1693494599,13116.464836919993,130.71406145999936,53545.93164912001
2023-08-31,15:10:01.000,243,10976016,13245,0,1693494600,13116.424419059993,130.7352088500047,53545.95261048001
2023-08-31,15:10:02.000,243,10975992,13085,0,1693494601,13116.384001199993,130.7563562400028,53545.97357184
2023-08-31,15:10:03.000,243,10976053,13445,0,1693494602,13116.316638099997,130.833896670003,53545.95261048001
2023-08-31,15:10:04.000,243,10976057,13445,0,1693494603,13116.289692860002,130.87619144999917,53545.9945332
2023-08-31,15:10:05.000,243,10975988,13485,0,1693494604,13116.148230350002,130.92553536000196,53545.97357184
2023-08-31,15:10:06.000,243,10976017,13325,0,1693494605,13116.080867249992,130.86209319000045,53545.96658472
2023-08-31,15:10:07.000,243,10976000,13245,0,1693494606,13116.000031529991,130.93258449000132,53545.938636240004
2023-08-31,15:10:08.000,243,10975979,13405,0,1693494607,13115.90572319,130.9184862300026,53545.938636240004
2023-08-31,15:10:09.000,243,10976073,13165,0,1693494608,13115.82488747,130.94668275000004,53545.93164912001
2023-08-31,15:10:10.000,243,10976043,13605,0,1693494609,13115.791205919995,130.9184862300026,53545.840816560005
2023-08-31,15:10:11.000,243,10976008,13565,0,1693494610,13115.70363389,130.94668275000004,53545.88273928001
2023-08-31,15:10:12.000,243,10976004,13325,0,1693494611,13115.65647971999,130.9537318799994,53545.82684232
2023-08-31,15:10:13.000,243,10976034,13445,0,1693494612,13115.669952339995,130.9537318799994,53545.90370064001
2023-08-31,15:10:14.000,243,10976011,13405,0,1693494613,13115.690161269995,130.94668275000004,53545.89671352
2023-08-31,15:10:15.000,243,10976030,13645,0,1693494614,13115.62279817,130.97487927000475,53545.86177792001
2023-08-31,15:10:16.000,243,10976064,13285,0,1693494615,13115.649743409995,131.01012492000154,53545.77793248
2023-08-31,15:10:17.000,243,10976016,13525,0,1693494616,13115.609325549995,131.0524196999977,53545.79889384
2023-08-31,15:10:18.000,243,10976033,13525,0,1693494617,13115.690161269995,131.08766535000177,53545.770945360004
2023-08-31,15:10:19.000,243,10975998,13325,0,1693494618,13115.68342496,131.13700926000456,53545.79889384
2023-08-31,15:10:20.000,243,10976017,13565,0,1693494619,13115.66321603,131.12996012999793,53545.742996880006
2023-08-31,15:10:21.000,243,10976002,13525,0,1693494620,13115.690161269995,131.19340229999943,53545.791906720005
2023-08-31,15:10:22.000,243,10975992,13765,0,1693494621,13115.63627078999,131.22159882000415,53545.73600976001
2023-08-31,15:10:23.000,243,10976054,13165,0,1693494622,13115.66321603,131.3273357700018,53545.749984
2023-08-31,15:10:24.000,243,10976001,13285,0,1693494623,13115.65647971999,131.29209011999774,53545.77793248
2023-08-31,15:10:25.000,243,10976043,13445,0,1693494624,13115.62279817,131.36963054999796,53545.742996880006
2023-08-31,15:10:26.000,243,10975984,13405,0,1693494625,13115.61606185999,131.38372881000396,53545.78491960001
2023-08-31,15:10:27.000,243,10976017,13245,0,1693494626,13115.521753519999,131.4471709799982,53545.79889384
2023-08-31,15:10:28.000,243,10976064,13645,0,1693494627,13115.62279817,131.39077794000332,53545.79889384
2023-08-31,15:10:29.000,243,10976003,13685,0,1693494628,13115.568907689994,131.46126924000419,53545.722035520004
2023-08-31,15:10:30.000,243,10976058,13245,0,1693494629,13115.60258924,131.39782707000268,53545.81286808001
2023-08-31,15:10:31.000,243,10975998,13245,0,1693494630,13115.548698759994,131.43307271999947,53545.76395824001
2023-08-31,15:10:32.000,243,10976034,13245,0,1693494631,13115.49480827999,131.46126924000419,53545.66613856001
2023-08-31,15:10:33.000,243,10976009,13325,0,1693494632,13115.461126729999,131.44012184999883,53545.61722872001
2023-08-31,15:10:34.000,243,10976002,13285,0,1693494633,13115.501544589999,131.4471709799982,53545.71504840001
2023-08-31,15:10:35.000,243,10975993,13325,0,1693494634,13115.420708869999,131.5106131499997,53545.722035520004
2023-08-31,15:10:36.000,243,10976027,13525,0,1693494635,13115.427445179994,131.48946576000162,53545.68709992
2023-08-31,15:10:37.000,243,10976027,13285,0,1693494636,13115.346609459993,131.53176053999778,53545.65216432
2023-08-31,15:10:38.000,243,10976042,13405,0,1693494637,13115.366818389994,131.53176053999778,53545.749984
2023-08-31,15:10:39.000,243,10976030,13645,0,1693494638,13115.319664219998,131.5740553200012,53545.71504840001
2023-08-31,15:10:40.000,243,10976027,13405,0,1693494639,13115.312927909989,131.60225183999864,53545.673125680005
2023-08-31,15:10:41.000,243,10975996,13325,0,1693494640,13115.252301119988,131.58815357999993,53545.65216432
2023-08-31,15:10:42.000,243,10976023,13485,0,1693494641,13115.279246359998,131.59520270999928,53545.63120296
2023-08-31,15:10:43.000,243,10976014,13285,0,1693494642,13115.238828499998,131.59520270999928,53545.58229312
2023-08-31,15:10:44.000,243,10976042,13205,0,1693494643,13115.333136839989,131.60225183999864,53545.65915144
2023-08-31,15:10:45.000,243,10976020,13325,0,1693494644,13115.245564809993,131.63749749000272,53545.58928024
2023-08-31,15:10:46.000,243,10976028,13925,0,1693494645,13115.292718979988,131.623399230004,53545.58229312
2023-08-31,15:10:47.000,243,10976021,13365,0,1693494646,13115.333136839989,131.65159575000143,53545.673125680005
2023-08-31,15:10:48.000,243,10976028,13325,0,1693494647,13115.366818389994,131.66569401000015,53545.70806128
2023-08-31,15:10:49.000,243,10976041,13565,0,1693494648,13115.373554699989,131.68684139999823,53545.63120296
2023-08-31,15:10:50.000,243,10976013,13165,0,1693494649,13115.440917799999,131.67979226999887,53545.58229312
2023-08-31,15:10:51.000,243,10976052,13445,0,1693494650,13115.488071969994,131.70093966000422,53545.6102416
2023-08-31,15:10:52.000,243,10975994,13365,0,1693494651,13115.57564399999,131.66569401000015,53545.722035520004
2023-08-31,15:10:53.000,243,10976037,13405,0,1693494652,13115.589116619994,131.69389053000486,53545.72902264
2023-08-31,15:10:54.000,243,10976056,13165,0,1693494653,13115.66321603,131.6586448800008,53545.722035520004
2023-08-31,15:10:55.000,243,10976053,13285,0,1693494654,13115.669952339995,131.6727431399995,53545.64517720001
2023-08-31,15:10:56.000,243,10976008,13325,0,1693494655,13115.68342496,131.66569401000015,53545.69408704001
2023-08-31,15:10:57.000,243,10976037,13445,0,1693494656,13115.71710650999,131.64454662000207,53545.71504840001
2023-08-31,15:10:58.000,243,10976031,13205,0,1693494657,13115.70363389,131.5740553200012,53545.722035520004
2023-08-31,15:10:59.000,243,10976022,13765,0,1693494658,13115.589116619994,131.63749749000272,53545.70107416
2023-08-31,15:11:00.000,243,10976040,13565,0,1693494659,13115.65647971999,131.5740553200012,53545.770945360004
2023-08-31,15:11:01.000,243,10976019,13365,0,1693494660,13115.589116619994,131.623399230004,53545.742996880006
2023-08-31,15:11:02.000,243,10976033,13405,0,1693494661,13115.589116619994,131.58110445000057,53545.76395824001
2023-08-31,15:11:03.000,243,10976067,13325,0,1693494662,13115.56217138,131.55290793000313,53545.77793248
2023-08-31,15:11:04.000,243,10976064,13845,0,1693494663,13115.56217138,131.5740553200012,53545.742996880006
2023-08-31,15:11:05.000,243,10976033,13205,0,1693494664,13115.501544589999,131.5740553200012,53545.76395824001
2023-08-31,15:11:06.000,243,10976030,13245,0,1693494665,13115.508280899994,131.5599570600025,53545.722035520004
2023-08-31,15:11:07.000,243,10976015,13285,0,1693494666,13115.501544589999,131.52471140999842,53545.749984
2023-08-31,15:11:08.000,243,10976082,13405,0,1693494667,13115.55543506999,131.54585880000377,53545.722035520004
2023-08-31,15:11:09.000,243,10976031,13365,0,1693494668,13115.57564399999,131.609300969998,53545.77793248
2023-08-31,15:11:10.000,243,10976019,13605,0,1693494669,13115.68342496,131.59520270999928,53545.8198552
2023-08-31,15:11:11.000,243,10976030,13245,0,1693494670,13115.710370199995,131.64454662000207,53545.791906720005
2023-08-31,15:11:12.000,243,10976038,13485,0,1693494671,13115.770996989995,131.6727431399995,53545.791906720005
2023-08-31,15:11:13.000,243,10976005,13685,0,1693494672,13115.78446961,131.73618531000102,53545.69408704001
2023-08-31,15:11:14.000,243,10976013,13165,0,1693494673,13115.919195809991,131.72913618000166,53545.78491960001
2023-08-31,15:11:15.000,243,10976062,13445,0,1693494674,13115.939404739991,131.77848009000445,53545.76395824001
2023-08-31,15:11:16.000,243,10976043,13405,0,1693494675,13116.067394630001,131.79962748000253,53545.86177792001
2023-08-31,15:11:17.000,243,10976069,13565,0,1693494676,13116.094339869996,131.82782399999996,53545.84780368
2023-08-31,15:11:18.000,243,10976031,13405,0,1693494677,13116.181911899992,131.85602052000468,53545.94562336
2023-08-31,15:11:19.000,243,10976034,13445,0,1693494678,13116.208857140002,131.89831530000083,53545.93164912001
2023-08-31,15:11:20.000,243,10975993,13285,0,1693494679,13116.154966659997,131.95470834000298,53545.840816560005
2023-08-31,15:11:21.000,243,10976047,13565,0,1693494680,13116.202120829992,131.9688066000017,53545.86177792001
2023-08-31,15:11:22.000,243,10975986,13285,0,1693494681,13116.249275000002,131.99700311999914,53545.889726400004
2023-08-31,15:11:23.000,243,10976007,13205,0,1693494682,13116.202120829992,131.99700311999914,53545.84780368
2023-08-31,15:11:24.000,243,10976028,13445,0,1693494683,13116.276220239997,132.04634703000193,53545.938636240004
2023-08-31,15:11:25.000,243,10976040,13365,0,1693494684,13116.208857140002,132.07454354999936,53545.91767488
2023-08-31,15:11:26.000,243,10976026,13365,0,1693494685,13116.222329759992,132.06044529000064,53545.94562336
2023-08-31,15:11:27.000,243,10976054,13405,0,1693494686,13116.134757729997,132.04634703000193,53545.86177792001
2023-08-31,15:11:28.000,243,10976002,13205,0,1693494687,13116.229066070002,132.02519964000385,53545.924662
2023-08-31,15:11:29.000,243,10976003,13565,0,1693494688,13116.181911899992,132.01110137999785,53545.924662
2023-08-31,15:11:30.000,243,10976024,13365,0,1693494689,13116.262747619992,132.03929790000257,53545.96658472
2023-08-31,15:11:31.000,243,10976038,13365,0,1693494690,13116.208857140002,131.99700311999914,53545.88273928001
2023-08-31,15:11:32.000,243,10976063,13405,0,1693494691,13116.242538689992,132.0040522499985,53545.889726400004
2023-08-31,15:11:33.000,243,10976011,13605,0,1693494692,13116.397473819998,131.97585573000106,53546.01549456
2023-08-31,15:11:34.000,243,10976009,13325,0,1693494693,13116.424419059993,131.94061008000426,53546.04344304
2023-08-31,15:11:35.000,243,10976049,13365,0,1693494694,13116.417682749998,131.95470834000298,53545.91767488
2023-08-31,15:11:36.000,243,10976051,13365,0,1693494695,13116.525463709993,131.95470834000298,53546.01549456
2023-08-31,15:11:37.000,243,10976021,13565,0,1693494696,13116.552408949989,131.9688066000017,53546.00152032001
2023-08-31,15:11:38.000,243,10975997,13325,0,1693494697,13116.565881569994,131.95470834000298,53545.938636240004
2023-08-31,15:11:39.000,243,10976034,13405,0,1693494698,13116.599563119998,131.99700311999914,53546.01549456
2023-08-31,15:11:40.000,243,10976017,13285,0,1693494699,13116.687135149994,131.99700311999914,53546.0644044
2023-08-31,15:11:41.000,243,10976023,13445,0,1693494700,13116.680398839999,131.98290486000042,53546.078378640006
2023-08-31,15:11:42.000,243,10976018,13405,0,1693494701,13116.673662529989,132.01110137999785,53545.96658472
2023-08-31,15:11:43.000,243,10976011,13325,0,1693494702,13116.700607769999,132.0181505100045,53546.02248168
2023-08-31,15:11:44.000,243,10976037,13365,0,1693494703,13116.720816699999,131.97585573000106,53546.04344304
2023-08-31,15:11:45.000,243,10976018,13445,0,1693494704,13116.633244669989,131.94765921000362,53545.959597600006
2023-08-31,15:11:46.000,243,10976016,13365,0,1693494705,13116.666926219994,131.92651181999827,53545.98055896001
2023-08-31,15:11:47.000,243,10976042,13365,0,1693494706,13116.69387145999,131.94765921000362,53546.08536576
2023-08-31,15:11:48.000,243,10976021,13365,0,1693494707,13116.727553009994,131.8701187800034,53546.16921120001
2023-08-31,15:11:49.000,243,10976021,13405,0,1693494708,13116.653453599989,131.83487312999932,53546.078378640006
2023-08-31,15:11:50.000,243,10976043,13445,0,1693494709,13116.69387145999,131.83487312999932,53546.09934000001
2023-08-31,15:11:51.000,243,10976051,13125,0,1693494710,13116.707344079994,131.79257835000317,53546.16222408
2023-08-31,15:11:52.000,243,10976044,13045,0,1693494711,13116.707344079994,131.77848009000445,53546.04344304
2023-08-31,15:11:53.000,243,10976011,13525,0,1693494712,13116.788179799994,131.79257835000317,53546.127288480006
2023-08-31,15:11:54.000,243,10975983,13725,0,1693494713,13116.85554289999,131.77143095999782,53546.09235288
2023-08-31,15:11:55.000,243,10976042,13485,0,1693494714,13116.84207028,131.77848009000445,53546.02946880001
2023-08-31,15:11:56.000,243,10975972,13525,0,1693494715,13116.88248814,131.77848009000445,53546.09235288
2023-08-31,15:11:57.000,243,10976000,13245,0,1693494716,13116.990269099995,131.74323444000038,53546.14126272
2023-08-31,15:11:58.000,243,10976030,13525,0,1693494717,13117.050895889995,131.75028356999974,53546.2041468
2023-08-31,15:11:59.000,243,10976084,13045,0,1693494718,13117.030686959995,131.79962748000253,53546.1342756
2023-08-31,15:12:00.000,243,10976025,13605,0,1693494719,13117.08457744,131.8207748700006,53546.18318544
2023-08-31,15:12:01.000,243,10976040,13605,0,1693494720,13117.1249953,131.83487312999932,53546.19715968001
2023-08-31,15:12:02.000,243,10976029,13365,0,1693494721,13117.11825898999,131.84192225999868,53546.18318544
2023-08-31,15:12:03.000,243,10976042,13445,0,1693494722,13117.199094709991,131.86306965000404,53546.274018000004
2023-08-31,15:12:04.000,243,10976000,13165,0,1693494723,13117.252985189996,131.84897138999804,53546.25305664
2023-08-31,15:12:05.000,243,10976051,13245,0,1693494724,13117.226039950001,131.89126617000147,53546.28799224001
2023-08-31,15:12:06.000,243,10976027,13245,0,1693494725,13117.219303639991,131.8701187800034,53546.25305664
2023-08-31,15:12:07.000,243,10976070,13605,0,1693494726,13117.199094709991,131.84897138999804,53546.28100512
2023-08-31,15:12:08.000,243,10976032,13605,0,1693494727,13117.18562209,131.83487312999932,53546.294979360006
2023-08-31,15:12:09.000,243,10976014,13325,0,1693494728,13117.192358399996,131.83487312999932,53546.26703088001
2023-08-31,15:12:10.000,243,10976028,13125,0,1693494729,13117.16541316,131.82782399999996,53546.19017256
2023-08-31,15:12:11.000,243,10976044,13565,0,1693494730,13117.151940539996,131.84192225999868,53546.21812104001
2023-08-31,15:12:12.000,243,10976042,13405,0,1693494731,13117.205831020001,131.8701187800034,53546.3089536
2023-08-31,15:12:13.000,243,10976042,13445,0,1693494732,13117.172149469996,131.84192225999868,53546.294979360006
2023-08-31,15:12:14.000,243,10976028,13405,0,1693494733,13117.131731609996,131.83487312999932,53546.23908240001
2023-08-31,15:12:15.000,243,10976077,13245,0,1693494734,13117.151940539996,131.8066766100019,53546.32292784
2023-08-31,15:12:16.000,243,10976047,13245,0,1693494735,13117.138467919991,131.79962748000253,53546.23209528
2023-08-31,15:12:17.000,243,10976060,13205,0,1693494736,13117.199094709991,131.77143095999782,53546.294979360006
2023-08-31,15:12:18.000,243,10976061,13605,0,1693494737,13117.199094709991,131.7573326999991,53546.32991496
2023-08-31,15:12:19.000,243,10976087,13325,0,1693494738,13117.232776259996,131.75028356999974,53546.343889200005
2023-08-31,15:12:20.000,243,10976045,13405,0,1693494739,13117.266457810001,131.77848009000445,53546.413760400006
2023-08-31,15:12:21.000,243,10976032,13405,0,1693494740,13117.266457810001,131.71503792000294,53546.38581192001
2023-08-31,15:12:22.000,243,10976071,13325,0,1693494741,13117.306875670001,131.73618531000102,53546.441708880004
2023-08-31,15:12:23.000,243,10976023,13445,0,1693494742,13117.273194119996,131.70798879000358,53546.35087632
2023-08-31,15:12:24.000,243,10976021,13085,0,1693494743,13117.306875670001,131.70798879000358,53546.38581192001
2023-08-31,15:12:25.000,243,10976023,13645,0,1693494744,13117.320348289992,131.71503792000294,53546.3089536
2023-08-31,15:12:26.000,243,10976025,13525,0,1693494745,13117.360766149992,131.68684139999823,53546.36485056001
2023-08-31,15:12:27.000,243,10976030,13525,0,1693494746,13117.320348289992,131.69389053000486,53546.37183768
2023-08-31,15:12:28.000,243,10975993,13445,0,1693494747,13117.300139359992,131.6727431399995,53546.36485056001
2023-08-31,15:12:29.000,243,10975981,13245,0,1693494748,13117.313611979996,131.59520270999928,53546.38581192001
2023-08-31,15:12:30.000,243,10976031,13365,0,1693494749,13117.327084600001,131.60225183999864,53546.441708880004
2023-08-31,15:12:31.000,243,10976003,13325,0,1693494750,13117.313611979996,131.54585880000377,53546.42074752
2023-08-31,15:12:32.000,243,10976075,13245,0,1693494751,13117.313611979996,131.54585880000377,53546.42074752
2023-08-31,15:12:33.000,243,10976048,13645,0,1693494752,13117.306875670001,131.52471140999842,53546.441708880004
2023-08-31,15:12:34.000,243,10976020,13485,0,1693494753,13117.259721499991,131.49651489000098,53546.43472176001
2023-08-31,15:12:35.000,243,10976019,13085,0,1693494754,13117.219303639991,131.4753675000029,53546.441708880004
2023-08-31,15:12:36.000,243,10976031,13285,0,1693494755,13117.259721499991,131.44012184999883,53546.49061872
2023-08-31,15:12:37.000,243,10976044,13405,0,1693494756,13117.192358399996,131.4260235900001,53546.462670240006
2023-08-31,15:12:38.000,243,10976004,13525,0,1693494757,13117.192358399996,131.4260235900001,53546.40677328001
2023-08-31,15:12:39.000,243,10976095,13605,0,1693494758,13117.239512569991,131.4119253300014,53546.462670240006
2023-08-31,15:12:40.000,243,10976007,13245,0,1693494759,13117.178885779991,131.38372881000396,53546.448696
2023-08-31,15:12:41.000,243,10976032,13365,0,1693494760,13117.11825898999,131.4119253300014,53546.3788248
2023-08-31,15:12:42.000,243,10975988,13405,0,1693494761,13117.151940539996,131.43307271999947,53546.448696
2023-08-31,15:12:43.000,243,10975976,13245,0,1693494762,13117.14520423,131.44012184999883,53546.448696
2023-08-31,15:12:44.000,243,10976008,13205,0,1693494763,13117.151940539996,131.46831837000354,53546.47664448
2023-08-31,15:12:45.000,243,10976031,13285,0,1693494764,13117.151940539996,131.4471709799982,53546.46965736
2023-08-31,15:12:46.000,243,10976032,13205,0,1693494765,13117.08457744,131.46831837000354,53546.448696
2023-08-31,15:12:47.000,243,10976084,13405,0,1693494766,13117.11825898999,131.48946576000162,53546.511580080005
2023-08-31,15:12:48.000,243,10976051,13285,0,1693494767,13117.07784112999,131.46126924000419,53546.47664448
2023-08-31,15:12:49.000,243,10976012,13165,0,1693494768,13117.010478029995,131.48241663000226,53546.50459296001
2023-08-31,15:12:50.000,243,10976038,13605,0,1693494769,13116.95658754999,131.4753675000029,53546.38581192001
2023-08-31,15:12:51.000,243,10976092,13445,0,1693494770,13116.949851239995,131.4260235900001,53546.462670240006
2023-08-31,15:12:52.000,243,10976030,13245,0,1693494771,13116.949851239995,131.4119253300014,53546.47664448
2023-08-31,15:12:53.000,243,10976034,13285,0,1693494772,13116.91616968999,131.4260235900001,53546.511580080005
2023-08-31,15:12:54.000,243,10976066,13325,0,1693494773,13116.87575182999,131.34143403000053,53546.5185672
2023-08-31,15:12:55.000,243,10976042,13525,0,1693494774,13116.808388729994,131.34143403000053,53546.462670240006
2023-08-31,15:12:56.000,243,10976040,13085,0,1693494775,13116.700607769999,131.29913925000437,53546.462670240006
2023-08-31,15:12:57.000,243,10976044,13285,0,1693494776,13116.687135149994,131.24274621000222,53546.441708880004
2023-08-31,15:12:58.000,243,10976045,13245,0,1693494777,13116.720816699999,131.15110752000328,53546.441708880004
2023-08-31,15:12:59.000,243,10976008,13365,0,1693494778,13116.639980979999,131.17225491000136,53546.53254144001
2023-08-31,15:13:00.000,243,10976001,13045,0,1693494779,13116.626508359994,131.13700926000456,53546.46965736
2023-08-31,15:13:01.000,243,10976038,13165,0,1693494780,13116.586090499994,131.05946883000433,53546.49061872
2023-08-31,15:13:02.000,243,10976021,13285,0,1693494781,13116.613035739989,131.03127230999962,53546.49760584
2023-08-31,15:13:03.000,243,10976049,13565,0,1693494782,13116.545672639993,130.98897753000347,53546.48363160001
2023-08-31,15:13:04.000,243,10976035,13245,0,1693494783,13116.505254779993,130.97487927000475,53546.48363160001
2023-08-31,15:13:05.000,243,10976004,13165,0,1693494784,13116.404210129993,130.96078100999875,53546.43472176001
2023-08-31,15:13:06.000,243,10976052,13125,0,1693494785,13116.458100609998,130.9184862300026,53546.46965736
2023-08-31,15:13:07.000,243,10976024,13485,0,1693494786,13116.417682749998,130.91143710000324,53546.49061872
2023-08-31,15:13:08.000,243,10976035,13365,0,1693494787,13116.384001199993,130.86209319000045,53546.49061872
2023-08-31,15:13:09.000,243,10976027,13605,0,1693494788,13116.350319650002,130.833896670003,53546.45568312001
2023-08-31,15:13:10.000,243,10976064,13605,0,1693494789,13116.363792269993,130.8197984100043,53546.50459296001
2023-08-31,15:13:11.000,243,10976026,13485,0,1693494790,13116.282956549992,130.79865101999894,53546.46965736
2023-08-31,15:13:12.000,243,10976031,13365,0,1693494791,13116.229066070002,130.79865101999894,53546.37183768
2023-08-31,15:13:13.000,243,10976008,13605,0,1693494792,13116.235802379997,130.7352088500047,53546.45568312001
2023-08-31,15:13:14.000,243,10976050,13445,0,1693494793,13116.249275000002,130.72111058999872,53546.39978616
2023-08-31,15:13:15.000,243,10975971,13325,0,1693494794,13116.188648210002,130.72815971999808,53546.35786344
2023-08-31,15:13:16.000,243,10976050,13325,0,1693494795,13116.229066070002,130.71406145999936,53546.47664448
2023-08-31,15:13:17.000,243,10976026,13405,0,1693494796,13116.262747619992,130.66471755000384,53546.47664448
2023-08-31,15:13:18.000,243,10976048,13605,0,1693494797,13116.256011309997,130.66471755000384,53546.448696
2023-08-31,15:13:19.000,243,10976020,13205,0,1693494798,13116.148230350002,130.65766842000448,53546.35087632
2023-08-31,15:13:20.000,243,10976027,13045,0,1693494799,13116.161702969992,130.65766842000448,53546.3788248
2023-08-31,15:13:21.000,243,10976022,13525,0,1693494800,13116.168439280002,130.65061928999785,53546.413760400006
2023-08-31,15:13:22.000,243,10976031,13605,0,1693494801,13116.141494039992,130.62947189999977,53546.392799040004
2023-08-31,15:13:23.000,243,10976050,13285,0,1693494802,13116.094339869996,130.62947189999977,53546.33690208001
2023-08-31,15:13:24.000,243,10976069,13605,0,1693494803,13116.128021420001,130.60127538000233,53546.392799040004
2023-08-31,15:13:25.000,243,10976059,13605,0,1693494804,13116.121285109992,130.58012799000426,53546.43472176001
2023-08-31,15:13:26.000,243,10976020,13085,0,1693494805,13116.087603560001,130.5589805999989,53546.36485056001
2023-08-31,15:13:27.000,243,10976017,13325,0,1693494806,13116.033713079996,130.5237349500021,53546.3089536
2023-08-31,15:13:28.000,243,10976032,13365,0,1693494807,13116.053922009996,130.49553843000467,53546.392799040004
2023-08-31,15:13:29.000,243,10976007,13165,0,1693494808,13116.006767840001,130.50258756000403,53546.33690208001
2023-08-31,15:13:30.000,243,10976017,13445,0,1693494809,13116.006767840001,130.43914539000252,53546.413760400006
2023-08-31,15:13:31.000,243,10976032,13485,0,1693494810,13116.006767840001,130.45324365000124,53546.39978616
2023-08-31,15:13:32.000,243,10976018,13485,0,1693494811,13115.952877359996,130.47439103999932,53546.392799040004
2023-08-31,15:13:33.000,243,10976013,13325,0,1693494812,13115.932668429996,130.47439103999932,53546.3788248
2023-08-31,15:13:34.000,243,10976024,13445,0,1693494813,13115.959613669991,130.4109488699978,53546.35087632
2023-08-31,15:13:35.000,243,10975981,13525,0,1693494814,13115.92593212,130.4109488699978,53546.343889200005
2023-08-31,15:13:36.000,243,10976005,13565,0,1693494815,13115.892250569996,130.41799800000445,53546.3788248
2023-08-31,15:13:37.000,243,10976025,13245,0,1693494816,13115.85856901999,130.38275235000037,53546.35087632
2023-08-31,15:13:38.000,243,10976028,13525,0,1693494817,13115.78446961,130.3616049600023,53546.30196648
2023-08-31,15:13:39.000,243,10976028,13285,0,1693494818,13115.76426068,130.38980147999973,53546.31594072001
2023-08-31,15:13:40.000,243,10976049,13285,0,1693494819,13115.82488747,130.37570322000101,53546.35087632
2023-08-31,15:13:41.000,243,10976025,13645,0,1693494820,13115.750788059995,130.33340844000486,53546.32991496
2023-08-31,15:13:42.000,243,10975987,13605,0,1693494821,13115.76426068,130.31931017999887,53546.32292784
2023-08-31,15:13:43.000,243,10976026,13685,0,1693494822,13115.710370199995,130.34750670000358,53546.343889200005
2023-08-31,15:13:44.000,243,10976029,13485,0,1693494823,13115.70363389,130.29111366000143,53546.343889200005
2023-08-31,15:13:45.000,243,10976001,13245,0,1693494824,13115.66321603,130.24176974999864,53546.32991496
2023-08-31,15:13:46.000,243,10975993,13645,0,1693494825,13115.63627078999,130.20652410000184,53546.21812104001
2023-08-31,15:13:47.000,243,10976035,13485,0,1693494826,13115.66321603,130.19242584000312,53546.26004376
2023-08-31,15:13:48.000,243,10976060,13485,0,1693494827,13115.68342496,130.1642293199984,53546.32991496
2023-08-31,15:13:49.000,243,10976038,13565,0,1693494828,13115.669952339995,130.14308193000033,53546.294979360006
2023-08-31,15:13:50.000,243,10976028,13325,0,1693494829,13115.649743409995,130.12898367000162,53546.23209528
2023-08-31,15:13:51.000,243,10976002,13405,0,1693494830,13115.6430071,130.10078715000418,53546.3089536
2023-08-31,15:13:52.000,243,10976009,13245,0,1693494831,13115.6430071,130.10783628000354,53546.28100512
2023-08-31,15:13:53.000,243,10976024,13205,0,1693494832,13115.6430071,130.12898367000162,53546.25305664
2023-08-31,15:13:54.000,243,10976012,13605,0,1693494833,13115.61606185999,130.05849237000075,53546.26004376
2023-08-31,15:13:55.000,243,10976069,13445,0,1693494834,13115.609325549995,130.07259062999947,53546.225108160004
2023-08-31,15:13:56.000,243,10976053,13245,0,1693494835,13115.63627078999,130.04439411000203,53546.21812104001
2023-08-31,15:13:57.000,243,10975992,13325,0,1693494836,13115.68342496,129.98800106999988,53546.274018000004
2023-08-31,15:13:58.000,243,10976010,13525,0,1693494837,13115.67668864999,129.9527554200031,53546.225108160004
2023-08-31,15:13:59.000,243,10975993,13605,0,1693494838,13115.67668864999,129.94570629000373,53546.26004376
2023-08-31,15:14:00.000,243,10976022,13485,0,1693494839,13115.609325549995,129.91046063999966,53546.21113392
2023-08-31,15:14:01.000,243,10975982,13405,0,1693494840,13115.60258924,129.93160802999773,53546.14126272
2023-08-31,15:14:02.000,243,10976052,13405,0,1693494841,13115.63627078999,129.87521499000286,53546.16222408
2023-08-31,15:14:03.000,243,10976009,13605,0,1693494842,13115.62279817,129.91750976999901,53546.15523696
2023-08-31,15:14:04.000,243,10976049,13245,0,1693494843,13115.589116619994,129.88931325000158,53546.12030136001
2023-08-31,15:14:05.000,243,10975991,13445,0,1693494844,13115.609325549995,129.87521499000286,53546.15523696
2023-08-31,15:14:06.000,243,10976011,13325,0,1693494845,13115.669952339995,129.85406760000478,53546.21812104001
2023-08-31,15:14:07.000,243,10976032,13365,0,1693494846,13115.649743409995,129.8399693399988,53546.127288480006
2023-08-31,15:14:08.000,243,10975982,13445,0,1693494847,13115.6430071,129.8188219500007,53546.14126272
2023-08-31,15:14:09.000,243,10976036,13485,0,1693494848,13115.609325549995,129.8399693399988,53546.14824984001
2023-08-31,15:14:10.000,243,10975995,13605,0,1693494849,13115.589116619994,129.82587108000007,53546.09235288
2023-08-31,15:14:11.000,243,10976054,13605,0,1693494850,13115.629534479995,129.79062543000327,53546.127288480006
2023-08-31,15:14:12.000,243,10976011,13565,0,1693494851,13115.649743409995,129.78357630000392,53546.14824984001
2023-08-31,15:14:13.000,243,10976013,13645,0,1693494852,13115.62279817,129.79062543000327,53546.14824984001
2023-08-31,15:14:14.000,243,10976016,13525,0,1693494853,13115.690161269995,129.79062543000327,53546.2041468
2023-08-31,15:14:15.000,243,10976020,13325,0,1693494854,13115.65647971999,129.74833064999984,53546.14824984001
2023-08-31,15:14:16.000,243,10976052,13365,0,1693494855,13115.63627078999,129.7553797799992,53546.1342756
2023-08-31,15:14:17.000,243,10975992,13285,0,1693494856,13115.62279817,129.76242890999856,53546.09235288
2023-08-31,15:14:18.000,243,10975985,13565,0,1693494857,13115.61606185999,129.77652717000456,53546.19017256
2023-08-31,15:14:19.000,243,10976040,13685,0,1693494858,13115.629534479995,129.74833064999984,53546.2041468
2023-08-31,15:14:20.000,243,10976021,13645,0,1693494859,13115.65647971999,129.74128152000048,53546.19017256
2023-08-31,15:14:21.000,243,10975990,13485,0,1693494860,13115.669952339995,129.6919376099977,53546.16921120001
2023-08-31,15:14:22.000,243,10976064,13445,0,1693494861,13115.710370199995,129.69898674000433,53546.106327120004
2023-08-31,15:14:23.000,243,10976040,13565,0,1693494862,13115.65647971999,129.7060358700037,53546.16222408
2023-08-31,15:14:24.000,243,10976041,13445,0,1693494863,13115.63627078999,129.6919376099977,53546.14824984001
2023-08-31,15:14:25.000,243,10976063,13685,0,1693494864,13115.589116619994,129.67079021999962,53546.0644044
2023-08-31,15:14:26.000,243,10975995,13365,0,1693494865,13115.589116619994,129.64964283000154,53546.09235288
2023-08-31,15:14:27.000,243,10976000,13285,0,1693494866,13115.62279817,129.64259370000218,53546.09934000001
2023-08-31,15:14:28.000,243,10976002,13365,0,1693494867,13115.589116619994,129.62849544000346,53546.078378640006
2023-08-31,15:14:29.000,243,10976019,13285,0,1693494868,13115.57564399999,129.6214463100041,53546.09235288
2023-08-31,15:14:30.000,243,10976026,13565,0,1693494869,13115.57564399999,129.5932497899994,53546.127288480006
2023-08-31,15:14:31.000,243,10976002,13445,0,1693494870,13115.488071969994,129.55095501000324,53546.09235288
2023-08-31,15:14:32.000,243,10976050,13445,0,1693494871,13115.548698759994,129.52275848999852,53546.04344304
2023-08-31,15:14:33.000,243,10976023,13645,0,1693494872,13115.51501720999,129.52275848999852,53546.12030136001
2023-08-31,15:14:34.000,243,10976006,13485,0,1693494873,13115.447654109994,129.5086602299998,53545.9945332
2023-08-31,15:14:35.000,243,10976010,13565,0,1693494874,13115.447654109994,129.5086602299998,53546.05043016001
2023-08-31,15:14:36.000,243,10976012,13525,0,1693494875,13115.427445179994,129.4945619700011,53546.08536576
2023-08-31,15:14:37.000,243,10975985,13165,0,1693494876,13115.440917799999,129.48046371000237,53546.0644044
2023-08-31,15:14:38.000,243,10976023,13365,0,1693494877,13115.400499939999,129.4452180599983,53546.07139152001
2023-08-31,15:14:39.000,243,10976016,13045,0,1693494878,13115.339873149998,129.38177589000406,53546.02946880001
2023-08-31,15:14:40.000,243,10976075,13325,0,1693494879,13115.252301119988,129.3747267600047,53545.97357184
2023-08-31,15:14:41.000,243,10976030,13285,0,1693494880,13115.279246359998,129.33243198000127,53546.01549456
2023-08-31,15:14:42.000,243,10976007,13205,0,1693494881,13115.232092189988,129.29013719999784,53546.03645592
2023-08-31,15:14:43.000,243,10976046,13565,0,1693494882,13115.191674330003,129.29013719999784,53546.008507440005
2023-08-31,15:14:44.000,243,10976013,13565,0,1693494883,13115.211883260003,129.26898980999977,53546.00152032001
2023-08-31,15:14:45.000,243,10976035,13445,0,1693494884,13115.211883260003,129.23374416000297,53546.03645592
2023-08-31,15:14:46.000,243,10976034,13405,0,1693494885,13115.117574919997,129.23374416000297,53546.03645592
2023-08-31,15:14:47.000,243,10975994,13205,0,1693494886,13115.056948129997,129.17030199000146,53546.02248168
2023-08-31,15:14:48.000,243,10976023,13325,0,1693494887,13114.969376100002,129.1632528600021,53545.910687760006
2023-08-31,15:14:49.000,243,10976003,13525,0,1693494888,13114.922221929992,129.12800720999803,53545.96658472
2023-08-31,15:14:50.000,243,10976027,13525,0,1693494889,13114.868331450001,129.05751591000444,53545.98754608
2023-08-31,15:14:51.000,243,10976029,13445,0,1693494890,13114.834649899996,129.07866330000252,53545.91767488
2023-08-31,15:14:52.000,243,10976031,13405,0,1693494891,13114.807704660001,129.04341764999845,53545.9945332
2023-08-31,15:14:53.000,243,10976034,13325,0,1693494892,13114.807704660001,129.04341764999845,53545.98055896001
2023-08-31,15:14:54.000,243,10975995,13525,0,1693494893,13114.67971476999,129.00817200000165,53545.88273928001
2023-08-31,15:14:55.000,243,10976015,13765,0,1693494894,13114.693187389996,128.99407374000293,53545.94562336
2023-08-31,15:14:56.000,243,10976026,13525,0,1693494895,13114.54498857,128.9517789599995,53545.88273928001
2023-08-31,15:14:57.000,243,10976032,13405,0,1693494896,13114.52477964,128.94472983000014,53545.87575216
2023-08-31,15:14:58.000,243,10976035,13765,0,1693494897,13114.430471299995,128.90948418000335,53545.78491960001
2023-08-31,15:14:59.000,243,10976029,13485,0,1693494898,13114.42373499,128.90948418000335,53545.80588096
2023-08-31,15:15:00.000,243,10975981,13485,0,1693494899,13114.40352606,128.89538592000463,53545.84780368
2023-08-31,15:15:01.000,243,10976031,13365,0,1693494900,13114.329426649994,128.90948418000335,53545.81286808001
2023-08-31,15:15:02.000,243,10976028,13445,0,1693494901,13114.31595402999,128.89538592000463,53545.8198552
2023-08-31,15:15:03.000,243,10976011,13365,0,1693494902,13114.27553616999,128.88128765999863,53545.82684232
2023-08-31,15:15:04.000,243,10976045,13405,0,1693494903,13114.248590929994,128.902435050004,53545.75697112
2023-08-31,15:15:05.000,243,10976039,13325,0,1693494904,13114.167755209994,128.9165333100027,53545.69408704001
2023-08-31,15:15:06.000,243,10976014,13365,0,1693494905,13114.134073659989,128.88128765999863,53545.66613856001
2023-08-31,15:15:07.000,243,10976044,13325,0,1693494906,13114.134073659989,128.86718939999992,53545.722035520004
2023-08-31,15:15:08.000,243,10976020,13405,0,1693494907,13114.100392109998,128.90948418000335,53545.722035520004
2023-08-31,15:15:09.000,243,10976036,13405,0,1693494908,13114.059974249998,128.88128765999863,53545.70107416
2023-08-31,15:15:10.000,243,10976082,13605,0,1693494909,13113.992611150003,128.902435050004,53545.673125680005
2023-08-31,15:15:11.000,243,10976043,13405,0,1693494910,13113.965665909993,128.86718939999992,53545.624215840005
2023-08-31,15:15:12.000,243,10976026,13285,0,1693494911,13113.945456979993,128.87423852999927,53545.65216432
2023-08-31,15:15:13.000,243,10975994,13325,0,1693494912,13113.905039119993,128.902435050004,53545.58229312
2023-08-31,15:15:14.000,243,10976049,13285,0,1693494913,13113.925248049993,128.8530911400012,53545.624215840005
2023-08-31,15:15:15.000,243,10976058,13525,0,1693494914,13113.844412329992,128.86718939999992,53545.56831888001
2023-08-31,15:15:16.000,243,10976035,13325,0,1693494915,13113.851148640002,128.83194375000312,53545.63819008
2023-08-31,15:15:17.000,243,10976005,13525,0,1693494916,13113.770312920002,128.8037472299984,53545.575306000006
2023-08-31,15:15:18.000,243,10976036,13245,0,1693494917,13113.790521850002,128.8037472299984,53545.554344640004
2023-08-31,15:15:19.000,243,10976026,13285,0,1693494918,13113.810730780002,128.76145245000225,53545.63120296
2023-08-31,15:15:20.000,243,10976046,13245,0,1693494919,13113.756840299997,128.74735419000353,53545.6102416
2023-08-31,15:15:21.000,243,10976030,13685,0,1693494920,13113.777049229997,128.71210853999946,53545.56831888001
2023-08-31,15:15:22.000,243,10976051,13725,0,1693494921,13113.696213509997,128.68391202000203,53545.52639616001
2023-08-31,15:15:23.000,243,10976009,13405,0,1693494922,13113.649059340001,128.69801028000074,53545.47748632001
2023-08-31,15:15:24.000,243,10976046,13205,0,1693494923,13113.676004579997,128.68391202000203,53545.58229312
2023-08-31,15:15:25.000,243,10976022,13405,0,1693494924,13113.682740889992,128.6557155000046,53545.49844768001
2023-08-31,15:15:26.000,243,10976031,13645,0,1693494925,13113.649059340001,128.6698137600033,53545.5403704
2023-08-31,15:15:27.000,243,10976045,13365,0,1693494926,13113.696213509997,128.64866636999795,53545.575306000006
2023-08-31,15:15:28.000,243,10976036,13125,0,1693494927,13113.649059340001,128.64866636999795,53545.51242192
2023-08-31,15:15:29.000,243,10976016,13285,0,1693494928,13113.649059340001,128.67686289000267,53545.51242192
2023-08-31,15:15:30.000,243,10976036,13365,0,1693494929,13113.669268270001,128.63456810999924,53545.47748632001
2023-08-31,15:15:31.000,243,10976018,13445,0,1693494930,13113.622114099991,128.6698137600033,53545.44953784001
2023-08-31,15:15:32.000,243,10976051,13405,0,1693494931,13113.662531959992,128.66276463000395,53545.5403704
2023-08-31,15:15:33.000,243,10976034,13925,0,1693494932,13113.628850410001,128.69096115000139,53545.51940904
2023-08-31,15:15:34.000,243,10976050,13165,0,1693494933,13113.662531959992,128.71210853999946,53545.554344640004
2023-08-31,15:15:35.000,243,10975996,13365,0,1693494934,13113.601905169991,128.72620679999818,53545.51242192
2023-08-31,15:15:36.000,243,10976024,13325,0,1693494935,13113.568223620001,128.71915766999882,53545.456524960005
2023-08-31,15:15:37.000,243,10976041,13365,0,1693494936,13113.541278379991,128.7544033200029,53545.47748632001
2023-08-31,15:15:38.000,243,10975999,13445,0,1693494937,13113.561487309991,128.7685015800016,53545.51242192
2023-08-31,15:15:39.000,243,10976046,13405,0,1693494938,13113.54801469,128.8037472299984,53545.51940904
2023-08-31,15:15:40.000,243,10976010,13645,0,1693494939,13113.514333139996,128.81079635999777,53545.53338328
2023-08-31,15:15:41.000,243,10976058,13285,0,1693494940,13113.453706349996,128.79669809999905,53545.4704992
2023-08-31,15:15:42.000,243,10975998,13325,0,1693494941,13113.473915279996,128.8037472299984,53545.48447344
2023-08-31,15:15:43.000,243,10976004,12965,0,1693494942,13113.453706349996,128.8530911400012,53545.46351208
2023-08-31,15:15:44.000,243,10976055,13525,0,1693494943,13113.44023372999,128.88128765999863,53545.554344640004
2023-08-31,15:15:45.000,243,10976012,13405,0,1693494944,13113.35939800999,128.888336789998,53545.35870528001
2023-08-31,15:15:46.000,243,10975995,13365,0,1693494945,13113.332452769995,128.86014027000056,53545.39364088
2023-08-31,15:15:47.000,243,10976031,13445,0,1693494946,13113.34592539,128.93063157000142,53545.435563600004
2023-08-31,15:15:48.000,243,10975988,13445,0,1693494947,13113.393079559995,128.89538592000463,53545.51242192
2023-08-31,15:15:49.000,243,10976037,13245,0,1693494948,13113.372870629995,128.92358244000206,53545.46351208
2023-08-31,15:15:50.000,243,10976045,13165,0,1693494949,13113.352661699995,128.88128765999863,53545.46351208
2023-08-31,15:15:51.000,243,10975961,13405,0,1693494950,13113.32571646,128.92358244000206,53545.456524960005
2023-08-31,15:15:52.000,243,10975982,13165,0,1693494951,13113.34592539,128.902435050004,53545.46351208
2023-08-31,15:15:53.000,243,10976044,13285,0,1693494952,13113.27856228999,128.93063157000142,53545.39364088
2023-08-31,15:15:54.000,243,10976029,13565,0,1693494953,13113.30550753,128.88128765999863,53545.44255072
2023-08-31,15:15:55.000,243,10976027,13485,0,1693494954,13113.211199189995,128.96587721999822,53545.33075680001
2023-08-31,15:15:56.000,243,10976020,13365,0,1693494955,13113.292034909995,128.92358244000206,53545.49146056
2023-08-31,15:15:57.000,243,10976021,13485,0,1693494956,13113.271825979995,128.9799754800042,53545.49844768001
2023-08-31,15:15:58.000,243,10976014,13325,0,1693494957,13113.251617049995,128.93063157000142,53545.44953784001
2023-08-31,15:15:59.000,243,10975989,13445,0,1693494958,13113.21793549999,128.97292635000485,53545.386653760004
2023-08-31,15:16:00.000,243,10975999,13525,0,1693494959,13113.23814442999,128.9517789599995,53545.37966664001
2023-08-31,15:16:01.000,243,10976052,13445,0,1693494960,13113.130363469994,128.98702461000357,53545.35870528001
2023-08-31,15:16:02.000,243,10976036,13485,0,1693494961,13113.18425395,128.99407374000293,53545.39364088
2023-08-31,15:16:03.000,243,10976019,13565,0,1693494962,13113.190990259995,128.99407374000293,53545.39364088
2023-08-31,15:16:04.000,243,10976018,13045,0,1693494963,13113.211199189995,128.9799754800042,53545.42857648001
2023-08-31,15:16:05.000,243,10975995,13525,0,1693494964,13113.19772656999,129.015221130001,53545.35870528001
2023-08-31,15:16:06.000,243,10976011,13245,0,1693494965,13113.15730870999,129.02227026000037,53545.35171816
2023-08-31,15:16:07.000,243,10976033,13285,0,1693494966,13113.170781329994,129.0504667799978,53545.35870528001
2023-08-31,15:16:08.000,243,10976037,13325,0,1693494967,13113.20446288,129.00817200000165,53545.37267952
2023-08-31,15:16:09.000,243,10976006,13125,0,1693494968,13113.09668191999,129.07161417000316,53545.288834080005
2023-08-31,15:16:10.000,243,10976028,13525,0,1693494969,13113.11689084999,129.02227026000037,53545.35870528001
2023-08-31,15:16:11.000,243,10976023,13565,0,1693494970,13113.09668191999,129.0645650400038,53545.288834080005
2023-08-31,15:16:12.000,243,10976009,13365,0,1693494971,13113.170781329994,129.04341764999845,53545.35870528001
2023-08-31,15:16:13.000,243,10976016,13525,0,1693494972,13113.083209299999,129.0645650400038,53545.24691136
2023-08-31,15:16:24.000,243,10975997,13165,0,1693494983,13113.015846199989,129.09276156000124,53545.37966664001
2023-08-31,15:16:25.000,243,10976022,13405,0,1693494984,13112.908065239993,129.12095807999867,53545.267872720004
2023-08-31,15:16:26.000,243,10975961,13725,0,1693494985,13112.935010479989,129.12095807999867,53545.27485984
2023-08-31,15:16:27.000,243,10976043,13445,0,1693494986,13112.941746789998,129.14210547000403,53545.32376968
2023-08-31,15:16:28.000,243,10976027,13445,0,1693494987,13112.982164649999,129.10685981999995,53545.39364088
2023-08-31,15:16:29.000,243,10976042,13285,0,1693494988,13112.921537859998,129.13505634000467,53545.3656924
2023-08-31,15:16:30.000,243,10975993,13725,0,1693494989,13112.901328929998,129.15620373000274,53545.337743920005
2023-08-31,15:16:31.000,243,10975989,13165,0,1693494990,13112.901328929998,129.14915460000338,53545.41460224
2023-08-31,15:16:32.000,243,10976036,13205,0,1693494991,13112.908065239993,129.17735112000082,53545.3656924
2023-08-31,15:16:33.000,243,10976013,13285,0,1693494992,13112.901328929998,129.19144937999954,53545.39364088
2023-08-31,15:16:34.000,243,10976029,13365,0,1693494993,13112.887856309993,129.17030199000146,53545.37966664001
2023-08-31,15:16:35.000,243,10976012,13245,0,1693494994,13112.840702139998,129.21964590000425,53545.30979544001
2023-08-31,15:16:36.000,243,10976016,13485,0,1693494995,13112.908065239993,129.2125967700049,53545.42857648001
2023-08-31,15:16:37.000,243,10976002,13485,0,1693494996,13112.881119999998,129.2478424200017,53545.37267952
2023-08-31,15:16:38.000,243,10976061,13525,0,1693494997,13112.894592619989,129.2478424200017,53545.41460224
2023-08-31,15:16:39.000,243,10976075,13045,0,1693494998,13112.833965829988,129.29013719999784,53545.33075680001
2023-08-31,15:16:40.000,243,10976058,13245,0,1693494999,13112.867647379993,129.2478424200017,53545.34473104
2023-08-31,15:16:41.000,243,10976015,13485,0,1693495000,13112.854174759988,129.30423546000384,53545.40062800001
2023-08-31,15:16:42.000,243,10976016,13405,0,1693495001,13112.874383689988,129.30423546000384,53545.3656924
2023-08-31,15:16:43.000,243,10976015,13285,0,1693495002,13112.786811659993,129.34653024,53545.31678256
2023-08-31,15:16:44.000,243,10976016,13405,0,1693495003,13112.874383689988,129.32538285000192,53545.44953784001
2023-08-31,15:16:45.000,243,10976037,13725,0,1693495004,13112.813756899988,129.33948111000063,53545.37267952
2023-08-31,15:16:46.000,243,10976007,13405,0,1693495005,13112.847438449993,129.33243198000127,53545.30979544001
2023-08-31,15:16:47.000,243,10976036,13085,0,1693495006,13112.840702139998,129.40292328000214,53545.3656924
2023-08-31,15:16:48.000,243,10976021,13085,0,1693495007,13112.847438449993,129.35357936999935,53545.37267952
2023-08-31,15:16:49.000,243,10976029,13285,0,1693495008,13112.813756899988,129.36767762999807,53545.3656924
2023-08-31,15:16:50.000,243,10976009,13685,0,1693495009,13112.847438449993,129.38882502000342,53545.386653760004
2023-08-31,15:16:51.000,243,10975994,13685,0,1693495010,13112.813756899988,129.41702154000086,53545.35870528001
2023-08-31,15:16:52.000,243,10976030,13325,0,1693495011,13112.847438449993,129.4593163200043,53545.37267952
2023-08-31,15:16:53.000,243,10976030,13685,0,1693495012,13112.786811659993,129.46636545000365,53545.33075680001
2023-08-31,15:16:54.000,243,10975988,13085,0,1693495013,13112.840702139998,129.48046371000237,53545.35171816
2023-08-31,15:16:55.000,243,10976084,13525,0,1693495014,13112.827229519993,129.473414580003,53545.44953784001
2023-08-31,15:16:56.000,243,10976049,13565,0,1693495015,13112.860911069998,129.48046371000237,53545.3656924
2023-08-31,15:16:57.000,243,10976045,13365,0,1693495016,13112.840702139998,129.55095501000324,53545.41460224
2023-08-31,15:16:58.000,243,10976013,13365,0,1693495017,13112.786811659993,129.54390588000388,53545.30280832
2023-08-31,15:16:59.000,243,10976031,13285,0,1693495018,13112.874383689988,129.57915153000067,53545.386653760004
2023-08-31,15:17:00.000,243,10976049,13525,0,1693495019,13112.887856309993,129.5580041400026,53545.40062800001
2023-08-31,15:17:01.000,243,10976006,13685,0,1693495020,13112.881119999998,129.6073480499981,53545.386653760004
2023-08-31,15:17:02.000,243,10976017,13485,0,1693495021,13112.894592619989,129.63554457000282,53545.30979544001
2023-08-31,15:17:03.000,243,10976025,13445,0,1693495022,13112.854174759988,129.64964283000154,53545.288834080005
2023-08-31,15:17:04.000,243,10976027,13325,0,1693495023,13112.894592619989,129.67079021999962,53545.37966664001
2023-08-31,15:17:05.000,243,10976037,13445,0,1693495024,13112.881119999998,129.69898674000433,53545.407615120006
2023-08-31,15:17:06.000,243,10976042,13565,0,1693495025,13112.908065239993,129.7060358700037,53545.3656924
2023-08-31,15:17:07.000,243,10976025,13525,0,1693495026,13112.854174759988,129.7553797799992,53545.37267952
2023-08-31,15:17:08.000,243,10975998,13565,0,1693495027,13112.928274169994,129.7553797799992,53545.456524960005
2023-08-31,15:17:09.000,243,10975988,13605,0,1693495028,13112.968692029994,129.79062543000327,53545.407615120006
2023-08-31,15:17:10.000,243,10976039,13365,0,1693495029,13112.955219409989,129.76242890999856,53545.44953784001
2023-08-31,15:17:11.000,243,10976048,13525,0,1693495030,13112.914801549989,129.83292020999943,53545.44953784001
2023-08-31,15:17:12.000,243,10976027,13445,0,1693495031,13112.860911069998,129.8681658600035,53545.37966664001
2023-08-31,15:17:13.000,243,10976011,13525,0,1693495032,13112.941746789998,129.87521499000286,53545.44953784001
2023-08-31,15:17:14.000,243,10976039,13565,0,1693495033,13112.894592619989,129.88226412000222,53545.40062800001
2023-08-31,15:17:15.000,243,10976015,13085,0,1693495034,13112.894592619989,129.9034115100003,53545.42857648001
2023-08-31,15:17:16.000,243,10976043,13565,0,1693495035,13112.975428339989,129.9668536800018,53545.48447344
2023-08-31,15:17:17.000,243,10976005,13525,0,1693495036,13112.968692029994,129.93865716000437,53545.4704992
2023-08-31,15:17:18.000,243,10976002,13485,0,1693495037,13112.968692029994,129.9668536800018,53545.44255072
2023-08-31,15:17:19.000,243,10976047,13605,0,1693495038,13112.961955719999,130.0161975900046,53545.4704992
2023-08-31,15:17:20.000,243,10976033,13565,0,1693495039,13112.914801549989,130.0020993299986,53545.39364088
2023-08-31,15:17:21.000,243,10976053,13445,0,1693495040,13112.921537859998,130.0161975900046,53545.44953784001
2023-08-31,15:17:22.000,243,10975972,13165,0,1693495041,13113.022582509999,130.0302958500033,53545.42857648001
2023-08-31,15:17:23.000,243,10976040,13485,0,1693495042,13112.975428339989,130.07963975999883,53545.41460224
2023-08-31,15:17:24.000,243,10976036,13325,0,1693495043,13113.07647298999,130.10078715000418,53545.49844768001
2023-08-31,15:17:25.000,243,10976055,13605,0,1693495044,13113.049527749994,130.10078715000418,53545.4704992
2023-08-31,15:17:26.000,243,10976020,13165,0,1693495045,13113.029318819994,130.12898367000162,53545.456524960005
2023-08-31,15:17:27.000,243,10976027,12925,0,1693495046,13113.07647298999,130.14308193000033,53545.52639616001
2023-08-31,15:17:28.000,243,10976071,13405,0,1693495047,13113.09668191999,130.18537671000377,53545.49844768001
2023-08-31,15:17:29.000,243,10976011,13285,0,1693495048,13113.009109889994,130.19947497000248,53545.44255072
2023-08-31,15:17:30.000,243,10976014,13725,0,1693495049,13113.07647298999,130.23472061999928,53545.49146056
2023-08-31,15:17:31.000,243,10975998,13285,0,1693495050,13113.11689084999,130.22062236000056,53545.505434800005
2023-08-31,15:17:32.000,243,10976033,13325,0,1693495051,13113.12362716,130.24176974999864,53545.456524960005
2023-08-31,15:17:33.000,243,10975990,13245,0,1693495052,13113.18425395,130.25586801000463,53545.52639616001
2023-08-31,15:17:34.000,243,10976016,13205,0,1693495053,13113.211199189995,130.24176974999864,53545.53338328
2023-08-31,15:17:35.000,243,10976061,13565,0,1693495054,13113.170781329994,130.24176974999864,53545.56133176
2023-08-31,15:17:36.000,243,10976039,13485,0,1693495055,13113.190990259995,130.28406453000207,53545.51940904
2023-08-31,15:17:37.000,243,10976007,13125,0,1693495056,13113.14383609,130.30521192000015,53545.5403704
2023-08-31,15:17:38.000,243,10976031,13245,0,1693495057,13113.20446288,130.262917140004,53545.51242192
2023-08-31,15:17:39.000,243,10975990,13405,0,1693495058,13113.18425395,130.29111366000143,53545.53338328
2023-08-31,15:17:40.000,243,10976017,13325,0,1693495059,13113.170781329994,130.2981627900008,53545.5403704
2023-08-31,15:17:41.000,243,10976022,13605,0,1693495060,13113.190990259995,130.31931017999887,53545.51940904
2023-08-31,15:17:42.000,243,10976015,13445,0,1693495061,13113.22467181,130.29111366000143,53545.58928024
2023-08-31,15:17:43.000,243,10976042,13125,0,1693495062,13113.231408119995,130.36865409000166,53545.56831888001
2023-08-31,15:17:44.000,243,10976013,13125,0,1693495063,13113.20446288,130.28406453000207,53545.58229312
2023-08-31,15:17:45.000,243,10976043,13045,0,1693495064,13113.25835335999,130.2981627900008,53545.6102416
2023-08-31,15:17:46.000,243,10976032,13205,0,1693495065,13113.24488074,130.30521192000015,53545.603254480004
2023-08-31,15:17:47.000,243,10976048,13085,0,1693495066,13113.20446288,130.32635930999822,53545.58229312
2023-08-31,15:17:48.000,243,10976030,13365,0,1693495067,13113.26508967,130.33340844000486,53545.66613856001
2023-08-31,15:17:49.000,243,10976036,13525,0,1693495068,13113.292034909995,130.30521192000015,53545.65216432
2023-08-31,15:17:50.000,243,10976013,13605,0,1693495069,13113.24488074,130.35455583000294,53545.58229312
2023-08-31,15:17:51.000,243,10976074,13565,0,1693495070,13113.271825979995,130.32635930999822,53545.6102416
2023-08-31,15:17:52.000,243,10975999,13325,0,1693495071,13113.271825979995,130.34750670000358,53545.5403704
2023-08-31,15:17:53.000,243,10976044,13605,0,1693495072,13113.21793549999,130.32635930999822,53545.58229312
2023-08-31,15:17:54.000,243,10976020,13205,0,1693495073,13113.27856228999,130.32635930999822,53545.603254480004
2023-08-31,15:17:55.000,243,10976029,13485,0,1693495074,13113.24488074,130.29111366000143,53545.603254480004
2023-08-31,15:17:56.000,243,10976025,13405,0,1693495075,13113.30550753,130.32635930999822,53545.63819008
2023-08-31,15:17:57.000,243,10975966,13405,0,1693495076,13113.33918907999,130.29111366000143,53545.70107416
2023-08-31,15:17:58.000,243,10976008,13285,0,1693495077,13113.35939800999,130.32635930999822,53545.66613856001
2023-08-31,15:17:59.000,243,10976065,13445,0,1693495078,13113.372870629995,130.33340844000486,53545.68709992
2023-08-31,15:18:00.000,243,10976030,13365,0,1693495079,13113.2852986,130.32635930999822,53545.58229312
2023-08-31,15:18:01.000,243,10976014,13565,0,1693495080,13113.31898014999,130.34750670000358,53545.63120296
2023-08-31,15:18:02.000,243,10976013,13565,0,1693495081,13113.352661699995,130.32635930999822,53545.65216432
2023-08-31,15:18:03.000,243,10976023,13445,0,1693495082,13113.31898014999,130.34045757000422,53545.63120296
2023-08-31,15:18:04.000,243,10976008,13605,0,1693495083,13113.36613432,130.36865409000166,53545.70107416
2023-08-31,15:18:05.000,243,10976065,13205,0,1693495084,13113.38634325,130.32635930999822,53545.63120296
2023-08-31,15:18:06.000,243,10975993,13205,0,1693495085,13113.372870629995,130.35455583000294,53545.63120296
2023-08-31,15:18:07.000,243,10976005,13285,0,1693495086,13113.37960693999,130.32635930999822,53545.6801128
2023-08-31,15:18:08.000,243,10976044,13325,0,1693495087,13113.39981586999,130.31931017999887,53545.65216432
2023-08-31,15:18:09.000,243,10976030,13445,0,1693495088,13113.413288489995,130.33340844000486,53545.65216432
2023-08-31,15:18:10.000,243,10976046,13405,0,1693495089,13113.37960693999,130.35455583000294,53545.6801128
2023-08-31,15:18:11.000,243,10976022,13405,0,1693495090,13113.38634325,130.30521192000015,53545.66613856001
2023-08-31,15:18:12.000,243,10975997,13405,0,1693495091,13113.352661699995,130.35455583000294,53545.63819008
2023-08-31,15:18:13.000,243,10976032,13365,0,1693495092,13113.413288489995,130.34045757000422,53545.70806128
2023-08-31,15:18:14.000,243,10976025,13325,0,1693495093,13113.44023372999,130.34750670000358,53545.673125680005
2023-08-31,15:18:15.000,243,10976052,13605,0,1693495094,13113.39981586999,130.31931017999887,53545.70107416
2023-08-31,15:18:16.000,243,10976004,13365,0,1693495095,13113.44697004,130.36865409000166,53545.65915144
2023-08-31,15:18:17.000,243,10976045,13445,0,1693495096,13113.39981586999,130.31931017999887,53545.63120296
2023-08-31,15:18:18.000,243,10976013,13205,0,1693495097,13113.393079559995,130.31931017999887,53545.59626736001
2023-08-31,15:18:19.000,243,10976062,13325,0,1693495098,13113.433497419996,130.30521192000015,53545.66613856001
2023-08-31,15:18:20.000,243,10976005,13325,0,1693495099,13113.44697004,130.2981627900008,53545.6801128
2023-08-31,15:18:21.000,243,10976027,13085,0,1693495100,13113.453706349996,130.34750670000358,53545.65915144
2023-08-31,15:18:22.000,243,10976010,13285,0,1693495101,13113.50759683,130.31931017999887,53545.70806128
2023-08-31,15:18:23.000,243,10976000,13245,0,1693495102,13113.44023372999,130.2981627900008,53545.70107416
2023-08-31,15:18:24.000,243,10976014,13725,0,1693495103,13113.46044265999,130.29111366000143,53545.71504840001
2023-08-31,15:18:25.000,243,10976022,13365,0,1693495104,13113.44697004,130.262917140004,53545.63120296
2023-08-31,15:18:26.000,243,10976033,13325,0,1693495105,13113.42676111,130.23472061999928,53545.624215840005
2023-08-31,15:18:27.000,243,10976039,13205,0,1693495106,13113.44697004,130.2135732300012,53545.722035520004
2023-08-31,15:18:28.000,243,10976014,13565,0,1693495107,13113.52780576,130.2135732300012,53545.75697112
2023-08-31,15:18:29.000,243,10976012,13205,0,1693495108,13113.48065158999,130.20652410000184,53545.749984
2023-08-31,15:18:30.000,243,10976032,13565,0,1693495109,13113.494124209996,130.23472061999928,53545.68709992
2023-08-31,15:18:31.000,243,10976026,13405,0,1693495110,13113.541278379991,130.19947497000248,53545.76395824001
2023-08-31,15:18:32.000,243,10976043,13245,0,1693495111,13113.52780576,130.20652410000184,53545.70107416
2023-08-31,15:18:33.000,243,10976027,13445,0,1693495112,13113.54801469,130.22767148999992,53545.72902264
2023-08-31,15:18:34.000,243,10976005,13245,0,1693495113,13113.568223620001,130.20652410000184,53545.73600976001
2023-08-31,15:18:35.000,243,10976034,13445,0,1693495114,13113.561487309991,130.2135732300012,53545.68709992
2023-08-31,15:18:36.000,243,10976031,13325,0,1693495115,13113.581696239991,130.22062236000056,53545.70806128
2023-08-31,15:18:37.000,243,10975977,13365,0,1693495116,13113.622114099991,130.1783275800044,53545.770945360004
2023-08-31,15:18:38.000,243,10976014,13405,0,1693495117,13113.696213509997,130.22767148999992,53545.77793248
2023-08-31,15:18:39.000,243,10976036,13405,0,1693495118,13113.649059340001,130.22062236000056,53545.742996880006
2023-08-31,15:18:40.000,243,10976062,13365,0,1693495119,13113.669268270001,130.22767148999992,53545.75697112
2023-08-31,15:18:41.000,243,10976001,13565,0,1693495120,13113.702949819992,130.23472061999928,53545.78491960001
2023-08-31,15:18:42.000,243,10975989,13165,0,1693495121,13113.595168859996,130.248818879998,53545.71504840001
2023-08-31,15:18:43.000,243,10976005,13245,0,1693495122,13113.723158749992,130.29111366000143,53545.79889384
2023-08-31,15:18:44.000,243,10976000,13565,0,1693495123,13113.709686130002,130.2770154000027,53545.80588096
2023-08-31,15:18:45.000,243,10976049,13245,0,1693495124,13113.669268270001,130.26996627000335,53545.75697112
2023-08-31,15:18:46.000,243,10976037,13405,0,1693495125,13113.689477200001,130.25586801000463,53545.722035520004
2023-08-31,15:18:47.000,243,10975971,13405,0,1693495126,13113.723158749992,130.25586801000463,53545.770945360004
2023-08-31,15:18:48.000,243,10976046,13565,0,1693495127,13113.689477200001,130.26996627000335,53545.76395824001
2023-08-31,15:18:49.000,243,10975996,13445,0,1693495128,13113.696213509997,130.22767148999992,53545.78491960001
2023-08-31,15:18:50.000,243,10976009,13325,0,1693495129,13113.642323029992,130.262917140004,53545.72902264
2023-08-31,15:18:51.000,243,10976025,13765,0,1693495130,13113.649059340001,130.248818879998,53545.742996880006
2023-08-31,15:18:52.000,243,10975990,13245,0,1693495131,13113.729895060002,130.20652410000184,53545.84780368
2023-08-31,15:18:53.000,243,10976002,13325,0,1693495132,13113.716422439997,130.2135732300012,53545.80588096
2023-08-31,15:18:54.000,243,10976013,13325,0,1693495133,13113.676004579997,130.20652410000184,53545.742996880006
2023-08-31,15:18:55.000,243,10976035,13325,0,1693495134,13113.696213509997,130.19242584000312,53545.76395824001
2023-08-31,15:18:56.000,243,10976048,13565,0,1693495135,13113.622114099991,130.2135732300012,53545.71504840001
2023-08-31,15:18:57.000,243,10976012,13325,0,1693495136,13113.655795649996,130.17127844999777,53545.722035520004
2023-08-31,15:18:58.000,243,10976019,13565,0,1693495137,13113.649059340001,130.15718018999905,53545.77793248
2023-08-31,15:18:59.000,243,10975992,13285,0,1693495138,13113.588432550001,130.14308193000033,53545.72902264
2023-08-31,15:19:00.000,243,10976046,13565,0,1693495139,13113.642323029992,130.12898367000162,53545.78491960001
2023-08-31,15:19:01.000,243,10975974,13325,0,1693495140,13113.676004579997,130.1148854100029,53545.84780368
2023-08-31,15:19:02.000,243,10976023,13325,0,1693495141,13113.669268270001,130.12898367000162,53545.791906720005
2023-08-31,15:19:03.000,243,10976035,13405,0,1693495142,13113.635586719996,130.1501310599997,53545.79889384
2023-08-31,15:19:04.000,243,10976041,13605,0,1693495143,13113.622114099991,130.09373802000482,53545.791906720005
2023-08-31,15:19:05.000,243,10976007,13565,0,1693495144,13113.581696239991,130.0302958500033,53545.73600976001
2023-08-31,15:19:06.000,243,10975988,13445,0,1693495145,13113.601905169991,130.0161975900046,53545.8198552
2023-08-31,15:19:07.000,243,10976002,13365,0,1693495146,13113.642323029992,129.99505019999924,53545.78491960001
2023-08-31,15:19:08.000,243,10975971,13325,0,1693495147,13113.608641480001,130.02324672000395,53545.78491960001
2023-08-31,15:19:09.000,243,10975988,13365,0,1693495148,13113.669268270001,129.91750976999901,53545.88273928001
2023-08-31,15:19:10.000,243,10976007,13485,0,1693495149,13113.662531959992,129.9527554200031,53545.840816560005
2023-08-31,15:19:11.000,243,10976013,13565,0,1693495150,13113.642323029992,129.88226412000222,53545.8198552
2023-08-31,15:19:12.000,243,10976011,13525,0,1693495151,13113.622114099991,129.88931325000158,53545.80588096
2023-08-31,15:19:13.000,243,10975989,13445,0,1693495152,13113.561487309991,129.9034115100003,53545.82684232
2023-08-31,15:19:14.000,243,10975992,13365,0,1693495153,13113.615377789996,129.85406760000478,53545.79889384
2023-08-31,15:19:15.000,243,10976048,13445,0,1693495154,13113.601905169991,129.84701846999815,53545.80588096
2023-08-31,15:19:16.000,243,10976029,13325,0,1693495155,13113.628850410001,129.82587108000007,53545.90370064001
2023-08-31,15:19:17.000,243,10976008,13045,0,1693495156,13113.669268270001,129.81177282000135,53545.86177792001
2023-08-31,15:19:18.000,243,10976014,13285,0,1693495157,13113.676004579997,129.76242890999856,53545.840816560005
2023-08-31,15:19:19.000,243,10975986,13325,0,1693495158,13113.622114099991,129.79062543000327,53545.82684232
2023-08-31,15:19:20.000,243,10976003,13805,0,1693495159,13113.676004579997,129.74128152000048,53545.8547908
2023-08-31,15:19:21.000,243,10976013,13445,0,1693495160,13113.682740889992,129.73423239000113,53545.8547908
2023-08-31,15:19:22.000,243,10976014,13325,0,1693495161,13113.682740889992,129.71308500000305,53545.86177792001
2023-08-31,15:19:23.000,243,10976006,13485,0,1693495162,13113.642323029992,129.67783934999898,53545.82684232
2023-08-31,15:19:24.000,243,10976036,13565,0,1693495163,13113.689477200001,129.64259370000218,53545.924662
2023-08-31,15:19:25.000,243,10976072,13445,0,1693495164,13113.649059340001,129.60029891999875,53545.88273928001
2023-08-31,15:19:26.000,243,10976014,13405,0,1693495165,13113.635586719996,129.58620066000003,53545.84780368
2023-08-31,15:19:27.000,243,10975979,13445,0,1693495166,13113.649059340001,129.56505327000195,53545.8198552
2023-08-31,15:19:28.000,243,10975986,13205,0,1693495167,13113.689477200001,129.55095501000324,53545.840816560005
2023-08-31,15:19:29.000,243,10975968,13565,0,1693495168,13113.635586719996,129.52275848999852,53545.81286808001
2023-08-31,15:19:30.000,243,10975966,13525,0,1693495169,13113.628850410001,129.5086602299998,53545.770945360004
2023-08-31,15:19:31.000,243,10976013,13765,0,1693495170,13113.628850410001,129.45226718999766,53545.86177792001
2023-08-31,15:19:32.000,243,10976005,13525,0,1693495171,13113.696213509997,129.46636545000365,53545.938636240004
2023-08-31,15:19:33.000,243,10976017,13605,0,1693495172,13113.676004579997,129.46636545000365,53545.87575216
2023-08-31,15:19:34.000,243,10976007,13605,0,1693495173,13113.729895060002,129.42407067000022,53545.89671352
2023-08-31,15:19:35.000,243,10976032,13165,0,1693495174,13113.716422439997,129.4452180599983,53545.90370064001
2023-08-31,15:19:36.000,243,10975994,13445,0,1693495175,13113.709686130002,129.4099724100015,53545.86177792001
2023-08-31,15:19:37.000,243,10976045,13245,0,1693495176,13113.743367679992,129.4452180599983,53545.8547908
2023-08-31,15:19:38.000,243,10975987,13485,0,1693495177,13113.763576609992,129.39587415000278,53545.910687760006
2023-08-31,15:19:39.000,243,10976008,13405,0,1693495178,13113.763576609992,129.42407067000022,53545.84780368
2023-08-31,15:19:40.000,243,10976007,13925,0,1693495179,13113.803994469992,129.39587415000278,53545.924662
2023-08-31,15:19:41.000,243,10975986,13765,0,1693495180,13113.871357570002,129.40292328000214,53545.94562336
2023-08-31,15:19:42.000,243,10976036,13325,0,1693495181,13113.884830189992,129.38882502000342,53545.93164912001
2023-08-31,15:19:43.000,243,10976036,13605,0,1693495182,13113.905039119993,129.38882502000342,53545.924662
2023-08-31,15:19:44.000,243,10976027,13445,0,1693495183,13113.911775430002,129.3606284999987,53545.840816560005
2023-08-31,15:19:45.000,243,10976021,13285,0,1693495184,13113.857884949997,129.38882502000342,53545.83382944001
2023-08-31,15:19:46.000,243,10976028,13405,0,1693495185,13113.878093879997,129.39587415000278,53545.82684232
2023-08-31,15:19:47.000,243,10976066,13565,0,1693495186,13113.952193290002,129.36767762999807,53545.90370064001
2023-08-31,15:19:48.000,243,10976039,13445,0,1693495187,13113.992611150003,129.3606284999987,53545.938636240004
2023-08-31,15:19:49.000,243,10976048,13525,0,1693495188,13114.006083769993,129.3606284999987,53545.88273928001
2023-08-31,15:19:50.000,243,10976020,13605,0,1693495189,13113.958929599998,129.33243198000127,53545.84780368
2023-08-31,15:19:51.000,243,10976009,13165,0,1693495190,13113.979138529998,129.3112845900032,53545.93164912001
2023-08-31,15:19:52.000,243,10976057,13285,0,1693495191,13114.026292699993,129.3112845900032,53545.93164912001
2023-08-31,15:19:53.000,243,10976009,13525,0,1693495192,13113.985874839993,129.28308806999848,53545.87575216
2023-08-31,15:19:54.000,243,10976032,13445,0,1693495193,13114.033029009988,129.26898980999977,53545.91767488
2023-08-31,15:19:55.000,243,10976009,13565,0,1693495194,13113.965665909993,129.28308806999848,53545.86177792001
2023-08-31,15:19:56.000,243,10976017,13365,0,1693495195,13114.012820079988,129.23374416000297,53545.91767488
2023-08-31,15:19:57.000,243,10975979,13325,0,1693495196,13114.053237939988,129.1984985099989,53545.96658472
2023-08-31,15:19:58.000,243,10976025,13125,0,1693495197,13114.066710559993,129.1632528600021,53546.00152032001
2023-08-31,15:19:59.000,243,10976051,12965,0,1693495198,13114.093655799988,129.14210547000403,53545.91767488
2023-08-31,15:20:00.000,243,10976010,13285,0,1693495199,13114.039765319998,129.12800720999803,53545.840816560005
2023-08-31,15:20:01.000,243,10976027,13445,0,1693495200,13114.080183179998,129.0645650400038,53545.95261048001
2023-08-31,15:20:02.000,243,10976018,13445,0,1693495201,13114.113864729989,129.04341764999845,53545.96658472
2023-08-31,15:20:03.000,243,10976020,13405,0,1693495202,13114.059974249998,129.07161417000316,53545.90370064001
2023-08-31,15:20:04.000,243,10976006,13445,0,1693495203,13114.167755209994,128.98702461000357,53545.98055896001
2023-08-31,15:20:05.000,243,10976005,13565,0,1693495204,13114.134073659989,128.95882808999886,53545.97357184
2023-08-31,15:20:06.000,243,10976033,13765,0,1693495205,13114.134073659989,128.93768070000078,53545.91767488
2023-08-31,15:20:07.000,243,10976008,13485,0,1693495206,13114.214909379989,128.9165333100027,53546.00152032001
2023-08-31,15:20:08.000,243,10975989,13325,0,1693495207,13114.187964139994,128.87423852999927,53545.93164912001
2023-08-31,15:20:09.000,243,10976032,13205,0,1693495208,13114.221645689999,128.86718939999992,53545.95261048001
2023-08-31,15:20:10.000,243,10976003,13565,0,1693495209,13114.221645689999,128.8530911400012,53545.93164912001
2023-08-31,15:20:11.000,243,10976025,13645,0,1693495210,13114.228381999994,128.81079635999777,53545.91767488
2023-08-31,15:20:12.000,243,10976016,13485,0,1693495211,13114.27553616999,128.79669809999905,53545.95261048001
2023-08-31,15:20:13.000,243,10976020,13365,0,1693495212,13114.32269034,128.7685015800016,53546.03645592
2023-08-31,15:20:14.000,243,10976019,13205,0,1693495213,13114.329426649994,128.7544033200029,53546.008507440005
2023-08-31,15:20:15.000,243,10976000,13445,0,1693495214,13114.309217719994,128.7544033200029,53545.98055896001
2023-08-31,15:20:16.000,243,10975988,13485,0,1693495215,13114.289008789994,128.74735419000353,53545.938636240004
2023-08-31,15:20:17.000,243,10976015,13565,0,1693495216,13114.3631082,128.69096115000139,53545.95261048001
2023-08-31,15:20:18.000,243,10975971,13565,0,1693495217,13114.34289927,128.69096115000139,53545.98754608
2023-08-31,15:20:19.000,243,10976004,13485,0,1693495218,13114.262063549999,128.71210853999946,53545.89671352
2023-08-31,15:20:20.000,243,10976021,13325,0,1693495219,13114.390053439995,128.67686289000267,53546.05043016001
2023-08-31,15:20:21.000,243,10975979,13285,0,1693495220,13114.369844509994,128.6416172399986,53545.95261048001
2023-08-31,15:20:22.000,243,10976060,13325,0,1693495221,13114.430471299995,128.63456810999924,53545.95261048001
2023-08-31,15:20:23.000,243,10975978,13405,0,1693495222,13114.430471299995,128.62751897999988,53545.96658472
2023-08-31,15:20:24.000,243,10975983,13405,0,1693495223,13114.43720760999,128.61342072000116,53546.02248168
2023-08-31,15:20:25.000,243,10975990,13925,0,1693495224,13114.39678974999,128.6063715900018,53545.98754608
2023-08-31,15:20:26.000,243,10976022,13245,0,1693495225,13114.491098089995,128.58522420000372,53546.057417280004
2023-08-31,15:20:27.000,243,10976004,13205,0,1693495226,13114.49783439999,128.57817507000436,53546.05043016001
2023-08-31,15:20:28.000,243,10975962,13245,0,1693495227,13114.49783439999,128.57817507000436,53546.008507440005
2023-08-31,15:20:29.000,243,10976048,13405,0,1693495228,13114.5651975,128.557027679999,53546.03645592
2023-08-31,15:20:30.000,243,10976014,13285,0,1693495229,13114.55846118999,128.53588029000093,53546.04344304
2023-08-31,15:20:31.000,243,10976035,13285,0,1693495230,13114.53825225999,128.5217820300022,53545.959597600006
2023-08-31,15:20:32.000,243,10975965,13325,0,1693495231,13114.54498857,128.51473290000285,53545.96658472
2023-08-31,15:20:33.000,243,10976017,13285,0,1693495232,13114.57867011999,128.51473290000285,53546.008507440005
2023-08-31,15:20:34.000,243,10976001,13365,0,1693495233,13114.612351669995,128.5076837700035,53546.057417280004
2023-08-31,15:20:35.000,243,10975979,13525,0,1693495234,13114.612351669995,128.5076837700035,53546.057417280004
2023-08-31,15:20:36.000,243,10976051,13485,0,1693495235,13114.592142739995,128.49358551000478,53546.01549456
2023-08-31,15:20:37.000,243,10976000,13245,0,1693495236,13114.62582429,128.49358551000478,53546.00152032001
2023-08-31,15:20:38.000,243,10976003,13365,0,1693495237,13114.693187389996,128.4583398600007,53546.057417280004
2023-08-31,15:20:39.000,243,10975990,13405,0,1693495238,13114.64603322,128.46538899000006,53546.02248168
2023-08-31,15:20:40.000,243,10976033,13405,0,1693495239,13114.70666001,128.444241600002,53546.057417280004
2023-08-31,15:20:41.000,243,10975980,13245,0,1693495240,13114.652769529996,128.43719247000263,53545.959597600006
2023-08-31,15:20:42.000,243,10976008,13365,0,1693495241,13114.672978459996,128.444241600002,53546.01549456
2023-08-31,15:20:43.000,243,10976000,13685,0,1693495242,13114.753814179996,128.40899594999792,53546.07139152001
2023-08-31,15:20:44.000,243,10975960,13925,0,1693495243,13114.814440969996,128.37375030000112,53546.127288480006
2023-08-31,15:20:45.000,243,10976022,13445,0,1693495244,13114.861595139992,128.33850465000432,53546.09235288
2023-08-31,15:20:46.000,243,10976004,13445,0,1693495245,13114.814440969996,128.32440638999833,53546.08536576
2023-08-31,15:20:47.000,243,10975986,13565,0,1693495246,13114.868331450001,128.2962098700009,53546.078378640006
2023-08-31,15:20:48.000,243,10976003,13445,0,1693495247,13114.881804069992,128.32440638999833,53546.057417280004
2023-08-31,15:20:49.000,243,10976002,13405,0,1693495248,13114.902012999992,128.27506248000282,53546.09934000001
2023-08-31,15:20:50.000,243,10975977,13445,0,1693495249,13114.875067759996,128.25391509000474,53546.057417280004
2023-08-31,15:20:51.000,243,10975987,13565,0,1693495250,13114.915485619997,128.30325900000025,53546.02946880001
2023-08-31,15:20:52.000,243,10976018,13325,0,1693495251,13114.982848719992,128.2468659599981,53546.09235288
2023-08-31,15:20:53.000,243,10976032,13005,0,1693495252,13115.030002890002,128.2116203100013,53546.19017256
2023-08-31,15:20:54.000,243,10975976,13205,0,1693495253,13115.070420750002,128.1975220500026,53546.12030136001
2023-08-31,15:20:55.000,243,10975979,13365,0,1693495254,13115.050211820002,128.21866944000067,53546.1342756
2023-08-31,15:20:56.000,243,10976019,13125,0,1693495255,13115.077157059997,128.1763746600045,53546.12030136001
2023-08-31,15:20:57.000,243,10976015,13245,0,1693495256,13115.083893369992,128.20457118000195,53546.09235288
2023-08-31,15:20:58.000,243,10976024,13285,0,1693495257,13115.131047540002,128.20457118000195,53546.127288480006
2023-08-31,15:20:59.000,243,10975998,13525,0,1693495258,13115.090629680002,128.21866944000067,53546.078378640006
2023-08-31,15:21:00.000,243,10976012,13525,0,1693495259,13115.218619569998,128.1975220500026,53546.1342756
2023-08-31,15:21:01.000,243,10976041,13285,0,1693495260,13115.137783849998,128.19047292000323,53546.0644044
2023-08-31,15:21:02.000,243,10976018,13445,0,1693495261,13115.205146949993,128.16227639999852,53546.19017256
2023-08-31,15:21:03.000,243,10976013,13405,0,1693495262,13115.205146949993,128.16932552999788,53546.15523696
2023-08-31,15:21:04.000,243,10976046,13485,0,1693495263,13115.211883260003,128.14112901000044,53546.14824984001
2023-08-31,15:21:05.000,243,10976036,13485,0,1693495264,13115.205146949993,128.10588336000365,53546.16222408
2023-08-31,15:21:06.000,243,10975968,13765,0,1693495265,13115.171465400002,128.10588336000365,53546.09934000001
2023-08-31,15:21:07.000,243,10975995,13325,0,1693495266,13115.232092189988,128.07768683999893,53546.176198320005
2023-08-31,15:21:08.000,243,10975979,13325,0,1693495267,13115.292718979988,128.07063770999957,53546.23908240001
2023-08-31,15:21:09.000,243,10976005,13445,0,1693495268,13115.259037429998,128.0001464099987,53546.25305664
2023-08-31,15:21:10.000,243,10976008,13365,0,1693495269,13115.245564809993,128.05653945000086,53546.2041468
2023-08-31,15:21:11.000,243,10975961,13405,0,1693495270,13115.265773739993,127.99309727999935,53546.21812104001
2023-08-31,15:21:12.000,243,10976023,13605,0,1693495271,13115.306191599993,127.97194989000127,53546.19715968001
2023-08-31,15:21:13.000,243,10976009,13525,0,1693495272,13115.252301119988,127.95785163000255,53546.18318544
2023-08-31,15:21:14.000,243,10976030,13725,0,1693495273,13115.285982669993,127.94375337000383,53546.23209528
2023-08-31,15:21:15.000,243,10975998,13005,0,1693495274,13115.245564809993,127.92965510999784,53546.14824984001
2023-08-31,15:21:16.000,243,10976021,13605,0,1693495275,13115.285982669993,127.93670424000447,53546.19017256
2023-08-31,15:21:17.000,243,10976004,13445,0,1693495276,13115.346609459993,127.9014585900004,53546.25305664
2023-08-31,15:21:18.000,243,10976026,13565,0,1693495277,13115.346609459993,127.88031120000232,53546.274018000004
2023-08-31,15:21:19.000,243,10975998,13365,0,1693495278,13115.346609459993,127.89440946000104,53546.23209528
2023-08-31,15:21:20.000,243,10976042,13285,0,1693495279,13115.346609459993,127.89440946000104,53546.2041468
2023-08-31,15:21:21.000,243,10976001,13285,0,1693495280,13115.353345769989,127.88736033000168,53546.23908240001
2023-08-31,15:21:22.000,243,10976007,13405,0,1693495281,13115.366818389994,127.83096728999953,53546.31594072001
2023-08-31,15:21:23.000,243,10976038,13285,0,1693495282,13115.353345769989,127.85211468000489,53546.28799224001
2023-08-31,15:21:24.000,243,10976016,13485,0,1693495283,13115.373554699989,127.81686903000082,53546.294979360006
2023-08-31,15:21:25.000,243,10976027,13525,0,1693495284,13115.413972559989,127.79572164000274,53546.32991496
2023-08-31,15:21:26.000,243,10976035,13605,0,1693495285,13115.407236249994,127.81686903000082,53546.31594072001
2023-08-31,15:21:27.000,243,10976065,13845,0,1693495286,13115.407236249994,127.8027707700021,53546.28100512
2023-08-31,15:21:28.000,243,10976035,13525,0,1693495287,13115.407236249994,127.8027707700021,53546.30196648
2023-08-31,15:21:29.000,243,10976016,13525,0,1693495288,13115.360082079998,127.78162338000402,53546.21812104001
2023-08-31,15:21:30.000,243,10976044,13525,0,1693495289,13115.380291009998,127.74637772999995,53546.28100512
2023-08-31,15:21:31.000,243,10976051,13325,0,1693495290,13115.353345769989,127.76047598999867,53546.21113392
2023-08-31,15:21:32.000,243,10976036,13605,0,1693495291,13115.461126729999,127.72523034000187,53546.28799224001
2023-08-31,15:21:33.000,243,10975973,13605,0,1693495292,13115.481335659999,127.74637772999995,53546.26004376
2023-08-31,15:21:34.000,243,10976010,13525,0,1693495293,13115.454390419989,127.7040829500038,53546.26703088001
2023-08-31,15:21:35.000,243,10975986,13525,0,1693495294,13115.393763629989,127.69703382000444,53546.19715968001
2023-08-31,15:21:36.000,243,10976001,13445,0,1693495295,13115.393763629989,127.68293555999844,53546.176198320005
2023-08-31,15:21:37.000,243,10976044,13565,0,1693495296,13115.387027319994,127.71818121000251,53546.19715968001
2023-08-31,15:21:38.000,243,10976040,13725,0,1693495297,13115.339873149998,127.66178817000036,53546.11331424
2023-08-31,15:21:39.000,243,10976020,13565,0,1693495298,13115.387027319994,127.63359165000293,53546.2041468
2023-08-31,15:21:40.000,243,10976018,13765,0,1693495299,13115.420708869999,127.63359165000293,53546.26004376
2023-08-31,15:21:41.000,243,10976051,13405,0,1693495300,13115.393763629989,127.68293555999844,53546.26004376
2023-08-31,15:21:42.000,243,10976026,13765,0,1693495301,13115.434181489989,127.61244426000485,53546.28100512
2023-08-31,15:21:43.000,243,10976018,13685,0,1693495302,13115.427445179994,127.654739040001,53546.19017256
2023-08-31,15:21:44.000,243,10975966,13405,0,1693495303,13115.440917799999,127.64768991000165,53546.23209528
2023-08-31,15:21:45.000,243,10976057,13325,0,1693495304,13115.407236249994,127.64768991000165,53546.21113392
2023-08-31,15:21:46.000,243,10976002,13325,0,1693495305,13115.400499939999,127.60539512999821,53546.19017256
2023-08-31,15:21:47.000,243,10975979,13605,0,1693495306,13115.427445179994,127.63359165000293,53546.21113392
2023-08-31,15:21:48.000,243,10976041,13325,0,1693495307,13115.47459934999,127.62654252000357,53546.25305664
2023-08-31,15:21:49.000,243,10976006,13445,0,1693495308,13115.420708869999,127.62654252000357,53546.225108160004
2023-08-31,15:21:50.000,243,10976012,13605,0,1693495309,13115.413972559989,127.5912968699995,53546.2041468
2023-08-31,15:21:51.000,243,10976006,13365,0,1693495310,13115.387027319994,127.61949339000421,53546.21113392
2023-08-31,15:21:52.000,243,10976025,13485,0,1693495311,13115.400499939999,127.58424774000014,53546.26703088001
2023-08-31,15:21:53.000,243,10976014,13525,0,1693495312,13115.353345769989,127.57719861000078,53546.19715968001
2023-08-31,15:21:54.000,243,10975980,13525,0,1693495313,13115.407236249994,127.53490383000462,53546.23209528
2023-08-31,15:21:55.000,243,10976017,13405,0,1693495314,13115.373554699989,127.56310035000206,53546.23908240001
2023-08-31,15:21:56.000,243,10976024,13405,0,1693495315,13115.407236249994,127.56310035000206,53546.3089536
2023-08-31,15:21:57.000,243,10975997,13645,0,1693495316,13115.393763629989,127.54195296000398,53546.26703088001
2023-08-31,15:21:58.000,243,10976011,13605,0,1693495317,13115.420708869999,127.52080556999863,53546.32292784
2023-08-31,15:21:59.000,243,10976000,13565,0,1693495318,13115.413972559989,127.52080556999863,53546.23209528
2023-08-31,15:22:00.000,243,10976027,13525,0,1693495319,13115.353345769989,127.51375643999927,53546.19017256
2023-08-31,15:22:01.000,243,10976024,13245,0,1693495320,13115.400499939999,127.52785469999799,53546.23209528
2023-08-31,15:22:02.000,243,10976019,13645,0,1693495321,13115.413972559989,127.47146166000311,53546.28799224001
2023-08-31,15:22:03.000,243,10976002,13325,0,1693495322,13115.434181489989,127.51375643999927,53546.3089536
2023-08-31,15:22:04.000,243,10975995,13365,0,1693495323,13115.47459934999,127.48555992000183,53546.39978616
2023-08-31,15:22:05.000,243,10976022,13285,0,1693495324,13115.434181489989,127.48555992000183,53546.28799224001
2023-08-31,15:22:06.000,243,10976038,13205,0,1693495325,13115.488071969994,127.4573634000044,53546.3788248
2023-08-31,15:22:07.000,243,10975982,13725,0,1693495326,13115.413972559989,127.4573634000044,53546.3089536
2023-08-31,15:22:08.000,243,10975998,13485,0,1693495327,13115.481335659999,127.43621600999904,53546.3089536
2023-08-31,15:22:09.000,243,10976004,13725,0,1693495328,13115.413972559989,127.47851079000247,53546.294979360006
2023-08-31,15:22:10.000,243,10976043,13205,0,1693495329,13115.461126729999,127.4573634000044,53546.32292784
2023-08-31,15:22:11.000,243,10976012,13365,0,1693495330,13115.413972559989,127.47851079000247,53546.343889200005
2023-08-31,15:22:12.000,243,10976004,13285,0,1693495331,13115.447654109994,127.46441253000376,53546.294979360006
2023-08-31,15:22:13.000,243,10976020,13325,0,1693495332,13115.440917799999,127.49260905000119,53546.39978616
2023-08-31,15:22:14.000,243,10976009,13845,0,1693495333,13115.427445179994,127.46441253000376,53546.32991496
2023-08-31,15:22:15.000,243,10976048,13405,0,1693495334,13115.440917799999,127.49260905000119,53546.38581192001
2023-08-31,15:22:16.000,243,10976008,13565,0,1693495335,13115.407236249994,127.47851079000247,53546.39978616
2023-08-31,15:22:17.000,243,10975998,13285,0,1693495336,13115.407236249994,127.48555992000183,53546.35786344
2023-08-31,15:22:18.000,243,10975995,13285,0,1693495337,13115.501544589999,127.47851079000247,53546.42074752
2023-08-31,15:22:19.000,243,10975991,13565,0,1693495338,13115.440917799999,127.54195296000398,53546.33690208001
2023-08-31,15:22:20.000,243,10976010,13525,0,1693495339,13115.488071969994,127.49260905000119,53546.42074752
2023-08-31,15:22:21.000,243,10976022,13445,0,1693495340,13115.501544589999,127.51375643999927,53546.448696
2023-08-31,15:22:22.000,243,10975977,13365,0,1693495341,13115.55543506999,127.4573634000044,53546.43472176001
2023-08-31,15:22:23.000,243,10976030,13445,0,1693495342,13115.548698759994,127.49965818000055,53546.38581192001
2023-08-31,15:22:24.000,243,10976008,13285,0,1693495343,13115.467863039994,127.52785469999799,53546.39978616
2023-08-31,15:22:25.000,243,10976017,13645,0,1693495344,13115.521753519999,127.52785469999799,53546.48363160001
2023-08-31,15:22:26.000,243,10976030,13165,0,1693495345,13115.568907689994,127.49965818000055,53546.46965736
2023-08-31,15:22:27.000,243,10976022,13605,0,1693495346,13115.481335659999,127.57719861000078,53546.39978616
2023-08-31,15:22:28.000,243,10975982,13365,0,1693495347,13115.57564399999,127.5912968699995,53546.49760584
2023-08-31,15:22:29.000,243,10975981,13365,0,1693495348,13115.53522613999,127.5560512200027,53546.462670240006
2023-08-31,15:22:30.000,243,10976006,13565,0,1693495349,13115.59585292999,127.54195296000398,53546.511580080005
2023-08-31,15:22:31.000,243,10976075,13445,0,1693495350,13115.508280899994,127.57719861000078,53546.49061872
2023-08-31,15:22:32.000,243,10976027,13285,0,1693495351,13115.461126729999,127.57014948000142,53546.42074752
2023-08-31,15:22:33.000,243,10975987,13565,0,1693495352,13115.454390419989,127.59834599999886,53546.40677328001
2023-08-31,15:22:34.000,243,10976011,13445,0,1693495353,13115.54196245,127.57719861000078,53546.413760400006
2023-08-31,15:22:35.000,243,10975983,13485,0,1693495354,13115.454390419989,127.58424774000014,53546.462670240006
2023-08-31,15:22:36.000,243,10976026,13325,0,1693495355,13115.501544589999,127.56310035000206,53546.50459296001
2023-08-31,15:22:37.000,243,10976055,13365,0,1693495356,13115.51501720999,127.56310035000206,53546.560489920004
2023-08-31,15:22:38.000,243,10976052,13645,0,1693495357,13115.47459934999,127.53490383000462,53546.49760584
2023-08-31,15:22:39.000,243,10976015,13485,0,1693495358,13115.427445179994,127.60539512999821,53546.448696
2023-08-31,15:22:40.000,243,10976024,13485,0,1693495359,13115.447654109994,127.61244426000485,53546.511580080005
2023-08-31,15:22:41.000,243,10975974,13565,0,1693495360,13115.447654109994,127.59834599999886,53546.47664448
2023-08-31,15:22:42.000,243,10975986,13285,0,1693495361,13115.420708869999,127.59834599999886,53546.441708880004
2023-08-31,15:22:43.000,243,10976049,13365,0,1693495362,13115.353345769989,127.61244426000485,53546.441708880004
2023-08-31,15:22:44.000,243,10975994,13605,0,1693495363,13115.440917799999,127.61244426000485,53546.53254144001
2023-08-31,15:22:45.000,243,10975984,13765,0,1693495364,13115.387027319994,127.62654252000357,53546.462670240006
2023-08-31,15:22:46.000,243,10976024,13365,0,1693495365,13115.339873149998,127.57719861000078,53546.448696
2023-08-31,15:22:47.000,243,10976048,13645,0,1693495366,13115.312927909989,127.62654252000357,53546.54651568
2023-08-31,15:22:48.000,243,10976016,13365,0,1693495367,13115.319664219998,127.58424774000014,53546.49061872
2023-08-31,15:22:49.000,243,10976016,13405,0,1693495368,13115.225355879993,127.654739040001,53546.3788248
2023-08-31,15:22:50.000,243,10976053,13605,0,1693495369,13115.272510049988,127.61949339000421,53546.448696
2023-08-31,15:22:51.000,243,10976026,13205,0,1693495370,13115.252301119988,127.654739040001,53546.47664448
2023-08-31,15:22:52.000,243,10976011,13565,0,1693495371,13115.279246359998,127.61244426000485,53546.49061872
2023-08-31,15:22:53.000,243,10975987,13405,0,1693495372,13115.198410639998,127.654739040001,53546.448696
2023-08-31,15:22:54.000,243,10975993,13605,0,1693495373,13115.279246359998,127.57719861000078,53546.448696
2023-08-31,15:22:55.000,243,10976058,13765,0,1693495374,13115.137783849998,127.57014948000142,53546.36485056001
2023-08-31,15:22:56.000,243,10976026,13365,0,1693495375,13115.198410639998,127.52080556999863,53546.448696
2023-08-31,15:22:57.000,243,10975983,13205,0,1693495376,13115.157992779998,127.54900209000334,53546.45568312001
2023-08-31,15:22:58.000,243,10976024,13245,0,1693495377,13115.178201709998,127.52080556999863,53546.441708880004
2023-08-31,15:22:59.000,243,10976016,13605,0,1693495378,13115.144520159993,127.5560512200027,53546.462670240006
2023-08-31,15:23:00.000,243,10976029,13245,0,1693495379,13115.211883260003,127.54195296000398,53546.448696
2023-08-31,15:23:01.000,243,10976021,13565,0,1693495380,13115.131047540002,127.54195296000398,53546.42074752
2023-08-31,15:23:02.000,243,10976015,13245,0,1693495381,13115.191674330003,127.52785469999799,53546.42773464
2023-08-31,15:23:03.000,243,10975979,13325,0,1693495382,13115.164729089993,127.56310035000206,53546.45568312001
2023-08-31,15:23:04.000,243,10975981,13565,0,1693495383,13115.151256470002,127.52785469999799,53546.462670240006
2023-08-31,15:23:05.000,243,10976007,13325,0,1693495384,13115.083893369992,127.5560512200027,53546.448696
2023-08-31,15:23:06.000,243,10976008,13445,0,1693495385,13115.090629680002,127.53490383000462,53546.392799040004
2023-08-31,15:23:07.000,243,10976028,13365,0,1693495386,13115.090629680002,127.53490383000462,53546.462670240006
2023-08-31,15:23:08.000,243,10975995,13405,0,1693495387,13115.097365989997,127.54900209000334,53546.413760400006
2023-08-31,15:23:09.000,243,10976054,13245,0,1693495388,13115.050211820002,127.54195296000398,53546.32991496
2023-08-31,15:23:10.000,243,10976015,13405,0,1693495389,13115.043475509992,127.54900209000334,53546.413760400006
2023-08-31,15:23:11.000,243,10976016,13445,0,1693495390,13114.955903479997,127.56310035000206,53546.39978616
2023-08-31,15:23:12.000,243,10976012,13765,0,1693495391,13114.982848719992,127.5560512200027,53546.33690208001
2023-08-31,15:23:13.000,243,10976025,13165,0,1693495392,13114.854858829996,127.59834599999886,53546.274018000004
2023-08-31,15:23:14.000,243,10976012,13325,0,1693495393,13114.908749310001,127.57719861000078,53546.30196648
2023-08-31,15:23:15.000,243,10975985,13525,0,1693495394,13114.841386209991,127.61244426000485,53546.246069520006
2023-08-31,15:23:16.000,243,10976000,13445,0,1693495395,13114.848122520001,127.61949339000421,53546.30196648
2023-08-31,15:23:17.000,243,10976067,13765,0,1693495396,13114.875067759996,127.60539512999821,53546.35786344
2023-08-31,15:23:18.000,243,10975962,13245,0,1693495397,13114.834649899996,127.63359165000293,53546.33690208001
2023-08-31,15:23:19.000,243,10976011,13205,0,1693495398,13114.807704660001,127.654739040001,53546.28799224001
2023-08-31,15:23:20.000,243,10976008,13685,0,1693495399,13114.794232039996,127.68293555999844,53546.274018000004
2023-08-31,15:23:21.000,243,10975994,13325,0,1693495400,13114.720132629991,127.69703382000444,53546.21812104001
2023-08-31,15:23:22.000,243,10976009,13245,0,1693495401,13114.753814179996,127.73227947000123,53546.23908240001
2023-08-31,15:23:23.000,243,10976032,13525,0,1693495402,13114.65950583999,127.71113208000315,53546.18318544
2023-08-31,15:23:24.000,243,10976008,13365,0,1693495403,13114.62582429,127.77457425000466,53546.21113392
2023-08-31,15:23:25.000,243,10975973,13205,0,1693495404,13114.64603322,127.76752511999803,53546.28100512
2023-08-31,15:23:26.000,243,10975959,13725,0,1693495405,13114.66624215,127.76752511999803,53546.225108160004
2023-08-31,15:23:27.000,243,10976017,13245,0,1693495406,13114.5651975,127.78162338000402,53546.19017256
2023-08-31,15:23:28.000,243,10976009,13525,0,1693495407,13114.45741653999,127.83096728999953,53546.12030136001
2023-08-31,15:23:29.000,243,10976018,13525,0,1693495408,13114.470889159995,127.80981990000146,53546.14126272
2023-08-31,15:23:30.000,243,10975991,13405,0,1693495409,13114.45741653999,127.8662129400036,53546.127288480006
2023-08-31,15:23:31.000,243,10976037,13685,0,1693495410,13114.35637188999,127.84506554999825,53546.11331424
2023-08-31,15:23:32.000,243,10976061,13725,0,1693495411,13114.3631082,127.89440946000104,53546.07139152001
2023-08-31,15:23:33.000,243,10976009,13325,0,1693495412,13114.40352606,127.84506554999825,53546.09235288
2023-08-31,15:23:34.000,243,10976011,13285,0,1693495413,13114.37658081999,127.82391816000018,53546.12030136001
2023-08-31,15:23:35.000,243,10976022,13605,0,1693495414,13114.29574509999,127.88031120000232,53546.09235288
2023-08-31,15:23:36.000,243,10976052,13365,0,1693495415,13114.29574509999,127.87326207000297,53546.02248168
2023-08-31,15:23:37.000,243,10976016,13605,0,1693495416,13114.268799859994,127.90850771999976,53546.04344304
2023-08-31,15:23:38.000,243,10976023,13245,0,1693495417,13114.174491519989,127.9014585900004,53545.98754608
2023-08-31,15:23:39.000,243,10976022,13365,0,1693495418,13114.208173069994,127.92965510999784,53546.0644044
2023-08-31,15:23:40.000,243,10976057,13445,0,1693495419,13114.241854619999,127.95080250000319,53546.08536576
2023-08-31,15:23:41.000,243,10976052,13525,0,1693495420,13114.235118309989,127.93670424000447,53546.02946880001
2023-08-31,15:23:42.000,243,10976006,13285,0,1693495421,13114.194700449989,127.96490076000191,53545.98754608
2023-08-31,15:23:43.000,243,10976031,13445,0,1693495422,13114.154282589989,128.00719553999807,53546.00152032001
2023-08-31,15:23:44.000,243,10976031,13325,0,1693495423,13114.140809969998,128.05653945000086,53545.95261048001
2023-08-31,15:23:45.000,243,10976004,13165,0,1693495424,13114.167755209994,128.04244119000214,53545.94562336
2023-08-31,15:23:46.000,243,10976007,13245,0,1693495425,13114.127337349993,128.06358858000021,53545.889726400004
2023-08-31,15:23:47.000,243,10976021,13325,0,1693495426,13114.140809969998,128.0847359699983,53545.94562336
2023-08-31,15:23:48.000,243,10976043,13005,0,1693495427,13114.167755209994,128.07063770999957,53545.96658472
2023-08-31,15:23:49.000,243,10975993,13245,0,1693495428,13114.134073659989,128.09178509999765,53545.93164912001
2023-08-31,15:23:50.000,243,10976004,13285,0,1693495429,13114.167755209994,128.1481781399998,53545.90370064001
2023-08-31,15:23:51.000,243,10975990,13245,0,1693495430,13114.120601039998,128.11998162000236,53545.938636240004
2023-08-31,15:23:52.000,243,10975977,13365,0,1693495431,13114.086919489993,128.16932552999788,53545.8547908
2023-08-31,15:23:53.000,243,10975996,13445,0,1693495432,13114.093655799988,128.14112901000044,53545.86876504
2023-08-31,15:23:54.000,243,10976023,13485,0,1693495433,13114.086919489993,128.1481781399998,53545.89671352
2023-08-31,15:23:55.000,243,10976015,13765,0,1693495434,13114.026292699993,128.16932552999788,53545.84780368
2023-08-31,15:23:56.000,243,10975995,13605,0,1693495435,13114.066710559993,128.16932552999788,53545.959597600006
2023-08-31,15:23:57.000,243,10976011,13725,0,1693495436,13114.033029009988,128.2116203100013,53545.94562336
2023-08-31,15:23:58.000,243,10975949,13165,0,1693495437,13114.046501629993,128.23981682999874,53545.910687760006
2023-08-31,15:23:59.000,243,10976007,13165,0,1693495438,13113.992611150003,128.2468659599981,53545.83382944001
2023-08-31,15:24:00.000,243,10976009,13325,0,1693495439,13113.985874839993,128.27506248000282,53545.87575216
2023-08-31,15:24:01.000,243,10975972,13325,0,1693495440,13113.979138529998,128.27506248000282,53545.910687760006
2023-08-31,15:24:02.000,243,10975973,13805,0,1693495441,13113.952193290002,128.32440638999833,53545.80588096
2023-08-31,15:24:03.000,243,10975990,13325,0,1693495442,13114.012820079988,128.32440638999833,53545.82684232
2023-08-31,15:24:04.000,243,10975979,13245,0,1693495443,13114.046501629993,128.36670117000176,53545.91767488
2023-08-31,15:24:05.000,243,10976011,13325,0,1693495444,13114.012820079988,128.3596520400024,53545.924662
2023-08-31,15:24:06.000,243,10975981,13485,0,1693495445,13114.012820079988,128.36670117000176,53545.91767488
2023-08-31,15:24:07.000,243,10976054,13445,0,1693495446,13114.026292699993,128.41604508000455,53545.889726400004
2023-08-31,15:24:08.000,243,10975989,13405,0,1693495447,13113.985874839993,128.43014334000327,53545.88273928001
2023-08-31,15:24:09.000,243,10975985,13285,0,1693495448,13113.992611150003,128.43014334000327,53545.87575216
2023-08-31,15:24:10.000,243,10976030,13285,0,1693495449,13113.952193290002,128.49358551000478,53545.749984
2023-08-31,15:24:11.000,243,10976005,13445,0,1693495450,13113.925248049993,128.49358551000478,53545.770945360004
2023-08-31,15:24:12.000,243,10975982,13405,0,1693495451,13113.985874839993,128.5429294200003,53545.86876504
2023-08-31,15:24:13.000,243,10976002,13325,0,1693495452,13113.972402220003,128.5429294200003,53545.840816560005
2023-08-31,15:24:14.000,243,10975980,13365,0,1693495453,13113.999347459998,128.54997854999965,53545.86177792001
2023-08-31,15:24:15.000,243,10976020,13565,0,1693495454,13113.965665909993,128.57112593999773,53545.840816560005
2023-08-31,15:24:16.000,243,10976017,13485,0,1693495455,13113.884830189992,128.61342072000116,53545.70806128
2023-08-31,15:24:17.000,243,10976042,13285,0,1693495456,13113.931984360002,128.59227333000308,53545.82684232
2023-08-31,15:24:18.000,243,10975972,13285,0,1693495457,13113.925248049993,128.58522420000372,53545.791906720005
2023-08-31,15:24:19.000,243,10975986,13445,0,1693495458,13113.864621259992,128.6557155000046,53545.73600976001
2023-08-31,15:24:20.000,243,10976007,13525,0,1693495459,13113.864621259992,128.68391202000203,53545.722035520004
2023-08-31,15:24:21.000,243,10976006,13245,0,1693495460,13113.891566500002,128.66276463000395,53545.80588096
2023-08-31,15:24:22.000,243,10976026,13285,0,1693495461,13113.931984360002,128.71210853999946,53545.83382944001
2023-08-31,15:24:23.000,243,10975996,13445,0,1693495462,13113.918511739997,128.71210853999946,53545.72902264
2023-08-31,15:24:24.000,243,10976011,13525,0,1693495463,13113.891566500002,128.71915766999882,53545.722035520004
2023-08-31,15:24:25.000,243,10976060,13885,0,1693495464,13113.891566500002,128.71915766999882,53545.64517720001
2023-08-31,15:24:26.000,243,10975990,13725,0,1693495465,13113.911775430002,128.69801028000074,53545.72902264
2023-08-31,15:24:27.000,243,10975996,13165,0,1693495466,13113.891566500002,128.71915766999882,53545.749984
2023-08-31,15:24:28.000,243,10975996,13285,0,1693495467,13113.905039119993,128.7544033200029,53545.68709992
2023-08-31,15:24:29.000,243,10976024,13325,0,1693495468,13113.945456979993,128.73325593000482,53545.770945360004
2023-08-31,15:24:30.000,243,10976052,13405,0,1693495469,13113.945456979993,128.72620679999818,53545.75697112
2023-08-31,15:24:31.000,243,10976006,13365,0,1693495470,13113.871357570002,128.69801028000074,53545.65216432
2023-08-31,15:24:32.000,243,10976026,13365,0,1693495471,13113.905039119993,128.71915766999882,53545.71504840001
2023-08-31,15:24:33.000,243,10976035,13445,0,1693495472,13113.851148640002,128.68391202000203,53545.65915144
2023-08-31,15:24:34.000,243,10975970,13445,0,1693495473,13113.871357570002,128.7050594100001,53545.65216432
2023-08-31,15:24:35.000,243,10975987,13285,0,1693495474,13113.844412329992,128.73325593000482,53545.58229312
2023-08-31,15:24:36.000,243,10975957,13165,0,1693495475,13113.871357570002,128.69801028000074,53545.6801128
2023-08-31,15:24:37.000,243,10975988,13485,0,1693495476,13113.898302809997,128.67686289000267,53545.749984
2023-08-31,15:24:38.000,243,10975990,13245,0,1693495477,13113.891566500002,128.7050594100001,53545.64517720001
2023-08-31,15:24:39.000,243,10976010,13565,0,1693495478,13113.905039119993,128.7050594100001,53545.68709992
2023-08-31,15:24:40.000,243,10976027,13405,0,1693495479,13113.871357570002,128.7050594100001,53545.70806128
2023-08-31,15:24:41.000,243,10976005,13525,0,1693495480,13113.905039119993,128.71210853999946,53545.69408704001
2023-08-31,15:24:42.000,243,10975973,13365,0,1693495481,13113.898302809997,128.74030506000418,53545.68709992
2023-08-31,15:24:43.000,243,10975988,13085,0,1693495482,13113.925248049993,128.72620679999818,53545.722035520004
2023-08-31,15:24:44.000,243,10976022,13525,0,1693495483,13113.911775430002,128.77555071000097,53545.69408704001
2023-08-31,15:24:45.000,243,10975962,13285,0,1693495484,13113.958929599998,128.74735419000353,53545.72902264
2023-08-31,15:24:46.000,243,10976011,13605,0,1693495485,13113.972402220003,128.7685015800016,53545.70806128
2023-08-31,15:24:47.000,243,10975990,13125,0,1693495486,13113.965665909993,128.81079635999777,53545.68709992
2023-08-31,15:24:48.000,243,10976011,13405,0,1693495487,13113.952193290002,128.77555071000097,53545.6801128
2023-08-31,15:24:49.000,243,10976018,13525,0,1693495488,13113.938720669998,128.8178454900044,53545.624215840005
2023-08-31,15:24:50.000,243,10975999,13485,0,1693495489,13113.965665909993,128.81079635999777,53545.61722872001
2023-08-31,15:24:51.000,243,10975996,13245,0,1693495490,13113.945456979993,128.81079635999777,53545.64517720001
2023-08-31,15:24:52.000,243,10976011,13565,0,1693495491,13113.958929599998,128.87423852999927,53545.66613856001
2023-08-31,15:24:53.000,243,10976001,13405,0,1693495492,13113.999347459998,128.8178454900044,53545.6801128
2023-08-31,15:24:54.000,243,10976011,13405,0,1693495493,13114.012820079988,128.83194375000312,53545.64517720001
2023-08-31,15:24:55.000,243,10976011,13525,0,1693495494,13113.985874839993,128.78259984000033,53545.63120296
2023-08-31,15:24:56.000,243,10975998,13485,0,1693495495,13113.925248049993,128.8178454900044,53545.65216432
2023-08-31,15:24:57.000,243,10975989,13205,0,1693495496,13113.898302809997,128.83899288000248,53545.54735752001
2023-08-31,15:24:58.000,243,10976008,13245,0,1693495497,13113.931984360002,128.8178454900044,53545.52639616001
2023-08-31,15:24:59.000,243,10975984,13125,0,1693495498,13113.925248049993,128.83899288000248,53545.52639616001
2023-08-31,15:25:00.000,243,10976010,13565,0,1693495499,13113.972402220003,128.8178454900044,53545.56133176
2023-08-31,15:25:01.000,243,10976017,13525,0,1693495500,13113.979138529998,128.8178454900044,53545.5403704
2023-08-31,15:25:02.000,243,10976019,13325,0,1693495501,13113.992611150003,128.7896489699997,53545.53338328
2023-08-31,15:25:03.000,243,10975937,13165,0,1693495502,13113.945456979993,128.83194375000312,53545.47748632001
2023-08-31,15:25:04.000,243,10975978,13365,0,1693495503,13113.965665909993,128.82489462000376,53545.49844768001
2023-08-31,15:25:05.000,243,10975988,13285,0,1693495504,13113.905039119993,128.82489462000376,53545.456524960005
2023-08-31,15:25:06.000,243,10976009,13565,0,1693495505,13113.965665909993,128.83194375000312,53545.53338328
2023-08-31,15:25:07.000,243,10975965,13605,0,1693495506,13113.958929599998,128.86718939999992,53545.49844768001
2023-08-31,15:25:08.000,243,10976008,13245,0,1693495507,13113.945456979993,128.86718939999992,53545.5403704
2023-08-31,15:25:09.000,243,10976068,13365,0,1693495508,13113.911775430002,128.89538592000463,53545.5403704
2023-08-31,15:25:10.000,243,10975940,13205,0,1693495509,13113.972402220003,128.8530911400012,53545.56831888001
2023-08-31,15:25:11.000,243,10975999,13445,0,1693495510,13113.958929599998,128.888336789998,53545.5403704
2023-08-31,15:25:12.000,243,10976026,13165,0,1693495511,13113.938720669998,128.88128765999863,53545.51242192
2023-08-31,15:25:13.000,243,10975996,13525,0,1693495512,13113.931984360002,128.87423852999927,53545.52639616001
2023-08-31,15:25:14.000,243,10975987,13565,0,1693495513,13113.918511739997,128.87423852999927,53545.53338328
2023-08-31,15:25:15.000,243,10975986,13205,0,1693495514,13113.898302809997,128.89538592000463,53545.42857648001
2023-08-31,15:25:16.000,243,10975976,13605,0,1693495515,13113.945456979993,128.88128765999863,53545.49844768001
2023-08-31,15:25:17.000,243,10976006,13565,0,1693495516,13113.992611150003,128.88128765999863,53545.56133176
2023-08-31,15:25:18.000,243,10976012,13325,0,1693495517,13114.019556389998,128.8530911400012,53545.505434800005
2023-08-31,15:25:19.000,243,10975972,13325,0,1693495518,13113.958929599998,128.888336789998,53545.52639616001
2023-08-31,15:25:20.000,243,10976001,13285,0,1693495519,13113.979138529998,128.888336789998,53545.48447344
2023-08-31,15:25:21.000,243,10975997,13365,0,1693495520,13113.958929599998,128.88128765999863,53545.456524960005
2023-08-31,15:25:22.000,243,10976014,13285,0,1693495521,13113.958929599998,128.88128765999863,53545.47748632001
2023-08-31,15:25:23.000,243,10976007,13285,0,1693495522,13113.931984360002,128.92358244000206,53545.42158936
2023-08-31,15:25:24.000,243,10976016,13365,0,1693495523,13113.979138529998,128.90948418000335,53545.505434800005
2023-08-31,15:25:25.000,243,10976027,13285,0,1693495524,13113.992611150003,128.902435050004,53545.505434800005
2023-08-31,15:25:26.000,243,10975989,13485,0,1693495525,13114.019556389998,128.90948418000335,53545.51940904
2023-08-31,15:25:27.000,243,10976037,13445,0,1693495526,13113.945456979993,128.93063157000142,53545.42857648001
2023-08-31,15:25:28.000,243,10976031,13605,0,1693495527,13113.992611150003,128.902435050004,53545.46351208
2023-08-31,15:25:29.000,243,10976023,13365,0,1693495528,13114.019556389998,128.95882808999886,53545.48447344
2023-08-31,15:25:30.000,243,10976030,13285,0,1693495529,13113.972402220003,128.93768070000078,53545.39364088
2023-08-31,15:25:31.000,243,10976026,13525,0,1693495530,13114.026292699993,128.93768070000078,53545.51242192
2023-08-31,15:25:32.000,243,10976012,13645,0,1693495531,13113.992611150003,128.94472983000014,53545.40062800001
2023-08-31,15:25:33.000,243,10976001,13645,0,1693495532,13114.053237939988,128.95882808999886,53545.44953784001
2023-08-31,15:25:34.000,243,10975991,13445,0,1693495533,13114.053237939988,128.98702461000357,53545.49146056
2023-08-31,15:25:35.000,243,10975971,13325,0,1693495534,13113.952193290002,129.015221130001,53545.37966664001
2023-08-31,15:25:36.000,243,10975992,13445,0,1693495535,13114.033029009988,129.02227026000037,53545.456524960005
2023-08-31,15:25:37.000,243,10976025,13405,0,1693495536,13114.039765319998,129.02931938999973,53545.49146056
2023-08-31,15:25:38.000,243,10975997,13605,0,1693495537,13114.019556389998,129.02931938999973,53545.386653760004
2023-08-31,15:25:39.000,243,10975977,13285,0,1693495538,13114.053237939988,129.0504667799978,53545.4704992
2023-08-31,15:25:40.000,243,10975983,13365,0,1693495539,13114.113864729989,129.0645650400038,53545.5403704
2023-08-31,15:25:41.000,243,10975967,13485,0,1693495540,13114.120601039998,129.07866330000252,53545.56831888001
2023-08-31,15:25:42.000,243,10975965,13405,0,1693495541,13114.093655799988,129.09276156000124,53545.49844768001
2023-08-31,15:25:43.000,243,10976014,13765,0,1693495542,13114.080183179998,129.09276156000124,53545.49146056
2023-08-31,15:25:44.000,243,10975983,13685,0,1693495543,13114.059974249998,129.1139089499993,53545.4704992
2023-08-31,15:25:45.000,243,10976006,13325,0,1693495544,13114.059974249998,129.0998106900006,53545.53338328
2023-08-31,15:25:46.000,243,10976015,13325,0,1693495545,13114.059974249998,129.12095807999867,53545.6102416
2023-08-31,15:25:47.000,243,10976023,13685,0,1693495546,13114.039765319998,129.17735112000082,53545.54735752001
2023-08-31,15:25:48.000,243,10976018,13085,0,1693495547,13114.107128419993,129.14915460000338,53545.63120296
2023-08-31,15:25:49.000,243,10975998,13565,0,1693495548,13114.093655799988,129.17030199000146,53545.603254480004
2023-08-31,15:25:50.000,243,10976038,13525,0,1693495549,13114.093655799988,129.15620373000274,53545.6102416
2023-08-31,15:25:51.000,243,10976013,13685,0,1693495550,13114.059974249998,129.14210547000403,53545.56133176
2023-08-31,15:25:52.000,243,10976002,13565,0,1693495551,13114.073446869988,129.1632528600021,53545.554344640004
2023-08-31,15:25:53.000,243,10976004,13325,0,1693495552,13114.046501629993,129.12800720999803,53545.624215840005
2023-08-31,15:25:54.000,243,10975983,13205,0,1693495553,13114.046501629993,129.12800720999803,53545.65216432
2023-08-31,15:25:55.000,243,10976009,13245,0,1693495554,13114.006083769993,129.17030199000146,53545.575306000006
2023-08-31,15:25:56.000,243,10976012,13405,0,1693495555,13114.059974249998,129.12800720999803,53545.68709992
2023-08-31,15:25:57.000,243,10976005,13445,0,1693495556,13114.134073659989,129.10685981999995,53545.64517720001
2023-08-31,15:25:58.000,243,10975985,13645,0,1693495557,13114.113864729989,129.1139089499993,53545.66613856001
2023-08-31,15:25:59.000,243,10975995,13525,0,1693495558,13114.140809969998,129.07161417000316,53545.65915144
2023-08-31,15:26:00.000,243,10975993,13245,0,1693495559,13114.066710559993,129.1139089499993,53545.603254480004
2023-08-31,15:26:01.000,243,10975965,13365,0,1693495560,13114.073446869988,129.0998106900006,53545.603254480004
2023-08-31,15:26:02.000,243,10975991,13485,0,1693495561,13114.113864729989,129.09276156000124,53545.63120296
2023-08-31,15:26:03.000,243,10975997,13605,0,1693495562,13114.093655799988,129.08571243000188,53545.63819008
2023-08-31,15:26:04.000,243,10976007,13405,0,1693495563,13114.086919489993,129.10685981999995,53545.56133176
2023-08-31,15:26:05.000,243,10976032,13365,0,1693495564,13114.113864729989,129.0645650400038,53545.61722872001
2023-08-31,15:26:06.000,243,10976012,13085,0,1693495565,13114.127337349993,129.07866330000252,53545.63819008
2023-08-31,15:26:07.000,243,10975990,13405,0,1693495566,13114.140809969998,129.10685981999995,53545.63819008
2023-08-31,15:26:08.000,243,10975968,13285,0,1693495567,13114.140809969998,129.12800720999803,53545.6801128
2023-08-31,15:26:09.000,243,10975972,13605,0,1693495568,13114.080183179998,129.12800720999803,53545.54735752001
2023-08-31,15:26:10.000,243,10976004,13485,0,1693495569,13114.120601039998,129.12800720999803,53545.59626736001
2023-08-31,15:26:11.000,243,10975990,13445,0,1693495570,13114.201436759999,129.12800720999803,53545.6801128
2023-08-31,15:26:12.000,243,10975966,13325,0,1693495571,13114.208173069994,129.14915460000338,53545.72902264
2023-08-31,15:26:13.000,243,10975998,13205,0,1693495572,13114.201436759999,129.1632528600021,53545.64517720001
2023-08-31,15:26:14.000,243,10975986,13525,0,1693495573,13114.25532723999,129.20554763999826,53545.73600976001
2023-08-31,15:26:15.000,243,10975994,13245,0,1693495574,13114.248590929994,129.1984985099989,53545.65216432
2023-08-31,15:26:16.000,243,10975925,13685,0,1693495575,13114.262063549999,129.2266950300036,53545.70806128
2023-08-31,15:26:17.000,243,10975988,13405,0,1693495576,13114.248590929994,129.2478424200017,53545.70107416
2023-08-31,15:26:18.000,243,10975990,13445,0,1693495577,13114.262063549999,129.29013719999784,53545.65915144
2023-08-31,15:26:19.000,243,10975992,13365,0,1693495578,13114.221645689999,129.32538285000192,53545.63120296
2023-08-31,15:26:20.000,243,10975991,13205,0,1693495579,13114.289008789994,129.32538285000192,53545.722035520004
2023-08-31,15:26:21.000,243,10976016,13085,0,1693495580,13114.29574509999,129.31833372000256,53545.742996880006
2023-08-31,15:26:22.000,243,10975983,13445,0,1693495581,13114.29574509999,129.3112845900032,53545.70806128
2023-08-31,15:26:23.000,243,10976004,13525,0,1693495582,13114.32269034,129.32538285000192,53545.70806128
2023-08-31,15:26:24.000,243,10976016,13365,0,1693495583,13114.302481409999,129.34653024,53545.71504840001
2023-08-31,15:26:25.000,243,10975988,13445,0,1693495584,13114.25532723999,129.3747267600047,53545.69408704001
2023-08-31,15:26:26.000,243,10976000,13405,0,1693495585,13114.262063549999,129.35357936999935,53545.722035520004
2023-08-31,15:26:27.000,243,10976030,13285,0,1693495586,13114.214909379989,129.42407067000022,53545.6801128
2023-08-31,15:26:28.000,243,10976021,13245,0,1693495587,13114.214909379989,129.43111979999958,53545.624215840005
2023-08-31,15:26:29.000,243,10976004,13565,0,1693495588,13114.262063549999,129.38882502000342,53545.722035520004
2023-08-31,15:26:30.000,243,10975999,13285,0,1693495589,13114.241854619999,129.38882502000342,53545.70806128
2023-08-31,15:26:31.000,243,10975987,13085,0,1693495590,13114.201436759999,129.39587415000278,53545.65915144
2023-08-31,15:26:32.000,243,10976018,13485,0,1693495591,13114.25532723999,129.39587415000278,53545.749984
2023-08-31,15:26:33.000,243,10976000,13525,0,1693495592,13114.201436759999,129.38177589000406,53545.70107416
2023-08-31,15:26:34.000,243,10975998,13125,0,1693495593,13114.208173069994,129.4099724100015,53545.70806128
2023-08-31,15:26:35.000,243,10976007,13605,0,1693495594,13114.181227829999,129.40292328000214,53545.70806128
2023-08-31,15:26:36.000,243,10975988,13285,0,1693495595,13114.154282589989,129.39587415000278,53545.673125680005
2023-08-31,15:26:37.000,243,10975983,13405,0,1693495596,13114.228381999994,129.4099724100015,53545.75697112
2023-08-31,15:26:38.000,243,10976007,13445,0,1693495597,13114.174491519989,129.43111979999958,53545.749984
2023-08-31,15:26:39.000,243,10975996,13605,0,1693495598,13114.214909379989,129.40292328000214,53545.722035520004
2023-08-31,15:26:40.000,243,10975986,13445,0,1693495599,13114.214909379989,129.43816892999894,53545.68709992
2023-08-31,15:26:41.000,243,10976018,13245,0,1693495600,13114.154282589989,129.43111979999958,53545.673125680005
2023-08-31,15:26:42.000,243,10975992,13245,0,1693495601,13114.147546279994,129.43111979999958,53545.69408704001
2023-08-31,15:26:43.000,243,10975999,13685,0,1693495602,13114.167755209994,129.473414580003,53545.6801128
2023-08-31,15:26:44.000,243,10976031,13445,0,1693495603,13114.181227829999,129.48751284000173,53545.63819008
2023-08-31,15:26:45.000,243,10975989,13405,0,1693495604,13114.214909379989,129.4945619700011,53545.6801128
2023-08-31,15:26:46.000,243,10975978,13245,0,1693495605,13114.208173069994,129.52275848999852,53545.71504840001
2023-08-31,15:26:47.000,243,10975960,13405,0,1693495606,13114.214909379989,129.52275848999852,53545.65915144
2023-08-31,15:26:48.000,243,10976025,13325,0,1693495607,13114.228381999994,129.54390588000388,53545.69408704001
2023-08-31,15:26:49.000,243,10975977,13245,0,1693495608,13114.154282589989,129.57915153000067,53545.56133176
2023-08-31,15:26:50.000,243,10975973,12925,0,1693495609,13114.181227829999,129.5721024000013,53545.59626736001
2023-08-31,15:26:51.000,243,10976001,13765,0,1693495610,13114.214909379989,129.58620066000003,53545.6102416
2023-08-31,15:26:52.000,243,10975973,13205,0,1693495611,13114.27553616999,129.60029891999875,53545.66613856001
2023-08-31,15:26:53.000,243,10975968,13445,0,1693495612,13114.208173069994,129.6073480499981,53545.71504840001
2023-08-31,15:26:54.000,243,10975959,13285,0,1693495613,13114.268799859994,129.63554457000282,53545.68709992
2023-08-31,15:26:55.000,243,10976018,13245,0,1693495614,13114.235118309989,129.63554457000282,53545.64517720001
2023-08-31,15:26:56.000,243,10976000,13365,0,1693495615,13114.167755209994,129.62849544000346,53545.624215840005
2023-08-31,15:26:57.000,243,10976011,13445,0,1693495616,13114.187964139994,129.63554457000282,53545.624215840005
2023-08-31,15:26:58.000,243,10976002,13405,0,1693495617,13114.147546279994,129.67079021999962,53545.58229312
2023-08-31,15:26:59.000,243,10976013,13565,0,1693495618,13114.113864729989,129.68488847999834,53545.58928024
2023-08-31,15:27:00.000,243,10976018,13565,0,1693495619,13114.154282589989,129.6566919600009,53545.63120296
2023-08-31,15:27:01.000,243,10975990,13285,0,1693495620,13114.167755209994,129.6919376099977,53545.63819008
2023-08-31,15:27:02.000,243,10975997,13285,0,1693495621,13114.214909379989,129.72718326000177,53545.68709992
2023-08-31,15:27:03.000,243,10975982,13205,0,1693495622,13114.120601039998,129.72718326000177,53545.66613856001
2023-08-31,15:27:04.000,243,10976017,13605,0,1693495623,13114.120601039998,129.7201341300024,53545.6801128
2023-08-31,15:27:05.000,243,10976000,13405,0,1693495624,13114.093655799988,129.73423239000113,53545.65216432
2023-08-31,15:27:06.000,243,10975987,13245,0,1693495625,13114.127337349993,129.73423239000113,53545.673125680005
2023-08-31,15:27:07.000,243,10976049,13565,0,1693495626,13114.080183179998,129.7553797799992,53545.64517720001
2023-08-31,15:27:08.000,243,10975953,13685,0,1693495627,13114.107128419993,129.79767456000263,53545.70806128
2023-08-31,15:27:09.000,243,10976038,13365,0,1693495628,13114.066710559993,129.76947803999792,53545.65216432
2023-08-31,15:27:10.000,243,10976015,13445,0,1693495629,13114.080183179998,129.78357630000392,53545.70806128
2023-08-31,15:27:11.000,243,10976003,13485,0,1693495630,13114.046501629993,129.79062543000327,53545.68709992
2023-08-31,15:27:12.000,243,10976002,13325,0,1693495631,13114.033029009988,129.8188219500007,53545.722035520004
2023-08-31,15:27:13.000,243,10975958,13525,0,1693495632,13114.033029009988,129.804723690002,53545.66613856001
2023-08-31,15:27:14.000,243,10975979,13485,0,1693495633,13114.026292699993,129.81177282000135,53545.66613856001
2023-08-31,15:27:15.000,243,10975982,13445,0,1693495634,13114.012820079988,129.84701846999815,53545.59626736001
2023-08-31,15:27:16.000,243,10975994,13485,0,1693495635,13114.080183179998,129.82587108000007,53545.69408704001
2023-08-31,15:27:17.000,243,10975982,13285,0,1693495636,13114.086919489993,129.77652717000456,53545.66613856001
2023-08-31,15:27:18.000,243,10975972,13765,0,1693495637,13114.059974249998,129.78357630000392,53545.66613856001
2023-08-31,15:27:19.000,243,10976004,13525,0,1693495638,13114.039765319998,129.8188219500007,53545.64517720001
2023-08-31,15:27:20.000,243,10976030,13165,0,1693495639,13114.046501629993,129.8188219500007,53545.63120296
2023-08-31,15:27:21.000,243,10976015,13245,0,1693495640,13114.059974249998,129.82587108000007,53545.69408704001
2023-08-31,15:27:22.000,243,10975972,13605,0,1693495641,13114.019556389998,129.81177282000135,53545.673125680005
2023-08-31,15:27:23.000,243,10976013,13245,0,1693495642,13114.026292699993,129.81177282000135,53545.66613856001
2023-08-31,15:27:24.000,243,10976003,13565,0,1693495643,13114.100392109998,129.79767456000263,53545.75697112
2023-08-31,15:27:25.000,243,10976006,13205,0,1693495644,13114.046501629993,129.78357630000392,53545.65216432
2023-08-31,15:27:26.000,243,10976015,13285,0,1693495645,13114.039765319998,129.77652717000456,53545.63819008
2023-08-31,15:27:27.000,243,10976016,13085,0,1693495646,13114.053237939988,129.77652717000456,53545.65915144
2023-08-31,15:27:28.000,243,10975989,13405,0,1693495647,13114.080183179998,129.83292020999943,53545.65915144
2023-08-31,15:27:29.000,243,10976015,13605,0,1693495648,13114.006083769993,129.82587108000007,53545.59626736001
2023-08-31,15:27:30.000,243,10975962,13085,0,1693495649,13113.952193290002,129.79767456000263,53545.61722872001
2023-08-31,15:27:31.000,243,10976008,13525,0,1693495650,13113.958929599998,129.86111673000414,53545.6102416
2023-08-31,15:27:32.000,243,10975985,13285,0,1693495651,13114.012820079988,129.85406760000478,53545.68709992
2023-08-31,15:27:33.000,243,10976023,13445,0,1693495652,13114.012820079988,129.83292020999943,53545.6801128
2023-08-31,15:27:34.000,243,10975993,13605,0,1693495653,13113.999347459998,129.85406760000478,53545.68709992
2023-08-31,15:27:35.000,243,10975963,13085,0,1693495654,13113.979138529998,129.91046063999966,53545.64517720001
2023-08-31,15:27:36.000,243,10976010,13605,0,1693495655,13113.898302809997,129.91046063999966,53545.6102416
2023-08-31,15:27:37.000,243,10975969,13405,0,1693495656,13113.911775430002,129.94570629000373,53545.58928024
2023-08-31,15:27:38.000,243,10975952,13325,0,1693495657,13113.925248049993,129.9034115100003,53545.59626736001
2023-08-31,15:27:39.000,243,10975980,13445,0,1693495658,13113.925248049993,129.94570629000373,53545.65915144
2023-08-31,15:27:40.000,243,10975993,13325,0,1693495659,13113.884830189992,129.95980455000245,53545.66613856001
2023-08-31,15:27:41.000,243,10976001,13325,0,1693495660,13113.871357570002,129.97390281000116,53545.6801128
2023-08-31,15:27:42.000,243,10976010,13285,0,1693495661,13113.925248049993,129.95980455000245,53545.72902264
2023-08-31,15:27:43.000,243,10975996,13525,0,1693495662,13113.898302809997,129.9527554200031,53545.63120296
2023-08-31,15:27:44.000,243,10976016,13405,0,1693495663,13113.857884949997,129.9668536800018,53545.69408704001
2023-08-31,15:27:45.000,243,10976006,13085,0,1693495664,13113.790521850002,129.98095194000052,53545.63120296
2023-08-31,15:27:46.000,243,10976056,13445,0,1693495665,13113.783785539992,129.9527554200031,53545.63819008
2023-08-31,15:27:47.000,243,10976049,13405,0,1693495666,13113.837676019997,129.94570629000373,53545.722035520004
2023-08-31,15:27:48.000,243,10975969,13165,0,1693495667,13113.891566500002,129.93160802999773,53545.722035520004
2023-08-31,15:27:49.000,243,10976049,13365,0,1693495668,13113.830939710002,129.89636238000094,53545.69408704001
2023-08-31,15:27:50.000,243,10976004,13485,0,1693495669,13113.797258159997,129.9034115100003,53545.69408704001
2023-08-31,15:27:51.000,243,10975959,13285,0,1693495670,13113.797258159997,129.93160802999773,53545.6801128
2023-08-31,15:27:52.000,243,10976027,13445,0,1693495671,13113.810730780002,129.8681658600035,53545.65216432
2023-08-31,15:27:53.000,243,10976002,13365,0,1693495672,13113.763576609992,129.85406760000478,53545.56133176
2023-08-31,15:27:54.000,243,10975999,13285,0,1693495673,13113.770312920002,129.86111673000414,53545.65216432
2023-08-31,15:27:55.000,243,10976000,13685,0,1693495674,13113.709686130002,129.85406760000478,53545.59626736001
2023-08-31,15:27:56.000,243,10975967,13205,0,1693495675,13113.709686130002,129.8399693399988,53545.63120296
2023-08-31,15:27:57.000,243,10976001,13405,0,1693495676,13113.770312920002,129.8188219500007,53545.69408704001
2023-08-31,15:27:58.000,243,10975992,13485,0,1693495677,13113.777049229997,129.79062543000327,53545.66613856001
2023-08-31,15:27:59.000,243,10976007,13085,0,1693495678,13113.736631369997,129.79767456000263,53545.58229312
2023-08-31,15:28:00.000,243,10976004,13245,0,1693495679,13113.736631369997,129.78357630000392,53545.65216432
2023-08-31,15:28:01.000,243,10975966,13445,0,1693495680,13113.743367679992,129.78357630000392,53545.603254480004
2023-08-31,15:28:02.000,243,10975995,13565,0,1693495681,13113.777049229997,129.73423239000113,53545.6102416
2023-08-31,15:28:03.000,243,10976005,13525,0,1693495682,13113.756840299997,129.77652717000456,53545.52639616001
2023-08-31,15:28:04.000,243,10976025,13525,0,1693495683,13113.844412329992,129.76242890999856,53545.69408704001
2023-08-31,15:28:05.000,243,10975985,13285,0,1693495684,13113.797258159997,129.76242890999856,53545.61722872001
2023-08-31,15:28:06.000,243,10976003,13445,0,1693495685,13113.864621259992,129.73423239000113,53545.70107416
2023-08-31,15:28:07.000,243,10976002,13205,0,1693495686,13113.844412329992,129.81177282000135,53545.65216432
2023-08-31,15:28:08.000,243,10975990,13485,0,1693495687,13113.851148640002,129.76242890999856,53545.624215840005
2023-08-31,15:28:09.000,243,10975986,13445,0,1693495688,13113.851148640002,129.81177282000135,53545.6102416
2023-08-31,15:28:10.000,243,10975974,13445,0,1693495689,13113.790521850002,129.804723690002,53545.56133176
2023-08-31,15:28:11.000,243,10975990,13285,0,1693495690,13113.824203399992,129.79767456000263,53545.575306000006
2023-08-31,15:28:12.000,243,10975983,13205,0,1693495691,13113.803994469992,129.82587108000007,53545.54735752001
2023-08-31,15:28:13.000,243,10975961,13485,0,1693495692,13113.830939710002,129.81177282000135,53545.56133176
2023-08-31,15:28:14.000,243,10975982,13285,0,1693495693,13113.864621259992,129.8399693399988,53545.603254480004
2023-08-31,15:28:15.000,243,10975995,13645,0,1693495694,13113.824203399992,129.8399693399988,53545.6102416
2023-08-31,15:28:16.000,243,10976005,13325,0,1693495695,13113.824203399992,129.83292020999943,53545.58928024
2023-08-31,15:28:17.000,243,10976011,13405,0,1693495696,13113.817467089997,129.87521499000286,53545.56133176
2023-08-31,15:28:18.000,243,10975972,13325,0,1693495697,13113.783785539992,129.86111673000414,53545.575306000006
2023-08-31,15:28:19.000,243,10975987,13685,0,1693495698,13113.729895060002,129.91750976999901,53545.49844768001
2023-08-31,15:28:20.000,243,10976008,13445,0,1693495699,13113.844412329992,129.87521499000286,53545.624215840005
2023-08-31,15:28:21.000,243,10975990,13565,0,1693495700,13113.817467089997,129.94570629000373,53545.61722872001
2023-08-31,15:28:22.000,243,10975967,13205,0,1693495701,13113.790521850002,129.94570629000373,53545.64517720001
2023-08-31,15:28:23.000,243,10975939,13765,0,1693495702,13113.763576609992,129.98095194000052,53545.554344640004
2023-08-31,15:28:24.000,243,10975980,13445,0,1693495703,13113.756840299997,129.98800106999988,53545.554344640004
2023-08-31,15:28:25.000,243,10976010,13365,0,1693495704,13113.743367679992,130.0161975900046,53545.5403704
2023-08-31,15:28:26.000,243,10976018,13205,0,1693495705,13113.777049229997,129.98800106999988,53545.53338328
2023-08-31,15:28:27.000,243,10975966,13445,0,1693495706,13113.756840299997,130.0302958500033,53545.624215840005
2023-08-31,15:28:28.000,243,10976002,13525,0,1693495707,13113.790521850002,130.05849237000075,53545.624215840005
2023-08-31,15:28:29.000,243,10976009,13485,0,1693495708,13113.763576609992,130.07259062999947,53545.64517720001
2023-08-31,15:28:30.000,243,10976006,13285,0,1693495709,13113.750103990002,130.05849237000075,53545.6102416
2023-08-31,15:28:31.000,243,10975994,13485,0,1693495710,13113.709686130002,130.07259062999947,53545.6801128
2023-08-31,15:28:32.000,243,10976020,13725,0,1693495711,13113.729895060002,130.0655415000001,53545.64517720001
2023-08-31,15:28:33.000,243,10976004,13365,0,1693495712,13113.709686130002,130.03734498000267,53545.63120296
2023-08-31,15:28:34.000,243,10975968,13405,0,1693495713,13113.716422439997,130.02324672000395,53545.58928024
2023-08-31,15:28:35.000,243,10975952,13365,0,1693495714,13113.635586719996,130.03734498000267,53545.5403704
2023-08-31,15:28:36.000,243,10975995,13405,0,1693495715,13113.729895060002,130.03734498000267,53545.66613856001
2023-08-31,15:28:37.000,243,10975927,13365,0,1693495716,13113.669268270001,130.0514432400014,53545.63819008
2023-08-31,15:28:38.000,243,10975985,13445,0,1693495717,13113.662531959992,130.0161975900046,53545.63120296
2023-08-31,15:28:39.000,243,10976016,13485,0,1693495718,13113.649059340001,130.03734498000267,53545.65216432
2023-08-31,15:28:40.000,243,10975932,13565,0,1693495719,13113.642323029992,130.04439411000203,53545.575306000006
2023-08-31,15:28:41.000,243,10975974,13685,0,1693495720,13113.649059340001,130.07259062999947,53545.6102416
2023-08-31,15:28:42.000,243,10976033,13325,0,1693495721,13113.622114099991,130.04439411000203,53545.49146056
2023-08-31,15:28:43.000,243,10975985,13325,0,1693495722,13113.655795649996,130.07259062999947,53545.56133176
2023-08-31,15:28:44.000,243,10976016,13365,0,1693495723,13113.682740889992,130.0655415000001,53545.53338328
2023-08-31,15:28:45.000,243,10975985,13285,0,1693495724,13113.676004579997,130.05849237000075,53545.56831888001
2023-08-31,15:28:46.000,243,10975962,13725,0,1693495725,13113.729895060002,130.0514432400014,53545.59626736001
2023-08-31,15:28:47.000,243,10975970,13245,0,1693495726,13113.716422439997,130.0655415000001,53545.624215840005
2023-08-31,15:28:48.000,243,10975986,13525,0,1693495727,13113.750103990002,130.07963975999883,53545.61722872001
2023-08-31,15:28:49.000,243,10976014,13525,0,1693495728,13113.669268270001,130.09373802000482,53545.53338328
2023-08-31,15:28:50.000,243,10976001,13365,0,1693495729,13113.729895060002,130.0866888899982,53545.58928024
2023-08-31,15:28:51.000,243,10975989,13565,0,1693495730,13113.709686130002,130.1148854100029,53545.56831888001
2023-08-31,15:28:52.000,243,10975974,13565,0,1693495731,13113.743367679992,130.10783628000354,53545.624215840005
2023-08-31,15:28:53.000,243,10975980,13365,0,1693495732,13113.716422439997,130.0866888899982,53545.575306000006
2023-08-31,15:28:54.000,243,10975979,13285,0,1693495733,13113.770312920002,130.10078715000418,53545.61722872001
2023-08-31,15:28:55.000,243,10976006,13165,0,1693495734,13113.696213509997,130.15718018999905,53545.603254480004
2023-08-31,15:28:56.000,243,10976013,13365,0,1693495735,13113.729895060002,130.12193454000226,53545.56831888001
2023-08-31,15:28:57.000,243,10975989,13205,0,1693495736,13113.655795649996,130.17127844999777,53545.575306000006
2023-08-31,15:28:58.000,243,10976018,13445,0,1693495737,13113.649059340001,130.14308193000033,53545.554344640004
2023-08-31,15:28:59.000,243,10975962,13405,0,1693495738,13113.642323029992,130.14308193000033,53545.58229312
2023-08-31,15:29:00.000,243,10976001,13365,0,1693495739,13113.669268270001,130.1783275800044,53545.59626736001
2023-08-31,15:29:01.000,243,10975997,13485,0,1693495740,13113.628850410001,130.19242584000312,53545.58928024
2023-08-31,15:29:02.000,243,10975991,13325,0,1693495741,13113.635586719996,130.19242584000312,53545.624215840005
2023-08-31,15:29:03.000,243,10975966,13605,0,1693495742,13113.615377789996,130.19947497000248,53545.59626736001
2023-08-31,15:29:04.000,243,10975947,13485,0,1693495743,13113.561487309991,130.23472061999928,53545.52639616001
2023-08-31,15:29:05.000,243,10976039,13645,0,1693495744,13113.568223620001,130.17127844999777,53545.66613856001
2023-08-31,15:29:06.000,243,10975996,13765,0,1693495745,13113.534542069996,130.19242584000312,53545.56831888001
2023-08-31,15:29:07.000,243,10976017,13525,0,1693495746,13113.50759683,130.1783275800044,53545.52639616001
2023-08-31,15:29:08.000,243,10975977,13045,0,1693495747,13113.50759683,130.18537671000377,53545.51242192
2023-08-31,15:29:09.000,243,10975975,13165,0,1693495748,13113.48065158999,130.1642293199984,53545.54735752001
2023-08-31,15:29:10.000,243,10975970,13445,0,1693495749,13113.52780576,130.1642293199984,53545.58229312
2023-08-31,15:29:11.000,243,10976008,13445,0,1693495750,13113.44023372999,130.18537671000377,53545.56133176
2023-08-31,15:29:12.000,243,10976002,13085,0,1693495751,13113.44023372999,130.20652410000184,53545.44953784001
2023-08-31,15:29:13.000,243,10975999,13365,0,1693495752,13113.44697004,130.19242584000312,53545.51242192
2023-08-31,15:29:14.000,243,10975963,13365,0,1693495753,13113.42676111,130.15718018999905,53545.53338328
2023-08-31,15:29:15.000,243,10975964,13365,0,1693495754,13113.46044265999,130.18537671000377,53545.5403704
2023-08-31,15:29:16.000,243,10975971,13445,0,1693495755,13113.4873879,130.19242584000312,53545.47748632001
2023-08-31,15:29:17.000,243,10976011,13205,0,1693495756,13113.42676111,130.19242584000312,53545.49844768001
2023-08-31,15:29:18.000,243,10975939,13285,0,1693495757,13113.46717897,130.17127844999777,53545.49146056
2023-08-31,15:29:19.000,243,10976028,13285,0,1693495758,13113.44697004,130.2135732300012,53545.53338328
2023-08-31,15:29:20.000,243,10975978,13205,0,1693495759,13113.46717897,130.18537671000377,53545.46351208
2023-08-31,15:29:21.000,243,10976005,13245,0,1693495760,13113.372870629995,130.22062236000056,53545.39364088
2023-08-31,15:29:22.000,243,10975989,13405,0,1693495761,13113.39981586999,130.18537671000377,53545.40062800001
2023-08-31,15:29:23.000,243,10976024,13285,0,1693495762,13113.393079559995,130.2135732300012,53545.51242192
2023-08-31,15:29:24.000,243,10975967,13525,0,1693495763,13113.39981586999,130.17127844999777,53545.49844768001
2023-08-31,15:29:25.000,243,10975992,13645,0,1693495764,13113.36613432,130.17127844999777,53545.53338328
2023-08-31,15:29:26.000,243,10976046,13245,0,1693495765,13113.35939800999,130.1642293199984,53545.4704992
2023-08-31,15:29:27.000,243,10976052,13565,0,1693495766,13113.29877121999,130.14308193000033,53545.46351208
2023-08-31,15:29:28.000,243,10976005,13245,0,1693495767,13113.34592539,130.12898367000162,53545.47748632001
2023-08-31,15:29:29.000,243,10976003,13365,0,1693495768,13113.23814442999,130.1148854100029,53545.46351208
2023-08-31,15:29:30.000,243,10975994,13725,0,1693495769,13113.26508967,130.10078715000418,53545.51242192
2023-08-31,15:29:31.000,243,10975986,13405,0,1693495770,13113.25835335999,130.0866888899982,53545.5403704
2023-08-31,15:29:32.000,243,10975984,13285,0,1693495771,13113.26508967,130.0866888899982,53545.554344640004
2023-08-31,15:29:33.000,243,10976007,13285,0,1693495772,13113.24488074,130.03734498000267,53545.46351208
2023-08-31,15:29:34.000,243,10975976,13405,0,1693495773,13113.23814442999,130.0514432400014,53545.48447344
2023-08-31,15:29:35.000,243,10975991,13485,0,1693495774,13113.170781329994,130.0020993299986,53545.40062800001
2023-08-31,15:29:36.000,243,10976034,13365,0,1693495775,13113.190990259995,130.0020993299986,53545.435563600004
2023-08-31,15:29:37.000,243,10976032,13085,0,1693495776,13113.21793549999,129.94570629000373,53545.41460224
2023-08-31,15:29:38.000,243,10975973,13565,0,1693495777,13113.211199189995,129.93160802999773,53545.44255072
2023-08-31,15:29:39.000,243,10975962,13405,0,1693495778,13113.170781329994,129.9527554200031,53545.39364088
2023-08-31,15:29:40.000,243,10976009,13405,0,1693495779,13113.16404502,129.91046063999966,53545.386653760004
2023-08-31,15:29:41.000,243,10975983,13685,0,1693495780,13113.25835335999,129.85406760000478,53545.46351208
2023-08-31,15:29:42.000,243,10975993,13405,0,1693495781,13113.271825979995,129.8681658600035,53545.4704992
2023-08-31,15:29:43.000,243,10975945,13325,0,1693495782,13113.23814442999,129.8399693399988,53545.505434800005
2023-08-31,15:29:44.000,243,10975972,13365,0,1693495783,13113.251617049995,129.81177282000135,53545.44255072
2023-08-31,15:29:45.000,243,10975985,13325,0,1693495784,13113.190990259995,129.79062543000327,53545.41460224
2023-08-31,15:29:46.000,243,10975997,13445,0,1693495785,13113.19772656999,129.8188219500007,53545.33075680001
2023-08-31,15:29:47.000,243,10975989,13565,0,1693495786,13113.231408119995,129.79767456000263,53545.42857648001
2023-08-31,15:29:48.000,243,10975994,13325,0,1693495787,13113.23814442999,129.7553797799992,53545.386653760004
2023-08-31,15:29:49.000,243,10975998,13165,0,1693495788,13113.271825979995,129.78357630000392,53545.47748632001
2023-08-31,15:29:50.000,243,10975964,13365,0,1693495789,13113.211199189995,129.77652717000456,53545.407615120006
2023-08-31,15:29:51.000,243,10976037,13525,0,1693495790,13113.24488074,129.804723690002,53545.42857648001
2023-08-31,15:29:52.000,243,10976011,13165,0,1693495791,13113.251617049995,129.8188219500007,53545.42158936
2023-08-31,15:29:53.000,243,10976028,13485,0,1693495792,13113.20446288,129.84701846999815,53545.37267952
2023-08-31,15:29:54.000,243,10975950,13565,0,1693495793,13113.251617049995,129.8399693399988,53545.42158936
2023-08-31,15:29:55.000,243,10975946,13325,0,1693495794,13113.211199189995,129.82587108000007,53545.37966664001
2023-08-31,15:29:56.000,243,10976016,13085,0,1693495795,13113.22467181,129.84701846999815,53545.44255072
2023-08-31,15:29:57.000,243,10975921,13165,0,1693495796,13113.150572399994,129.85406760000478,53545.30979544001
2023-08-31,15:29:58.000,243,10975970,13565,0,1693495797,13113.2852986,129.82587108000007,53545.47748632001
2023-08-31,15:29:59.000,243,10975954,13645,0,1693495798,13113.20446288,129.84701846999815,53545.48447344
2023-08-31,15:30:00.000,243,10975996,13365,0,1693495799,13113.13709977999,129.91750976999901,53545.37966664001
2023-08-31,15:30:01.000,243,10976026,13365,0,1693495800,13113.15730870999,129.91750976999901,53545.407615120006
2023-08-31,15:30:02.000,243,10976001,13325,0,1693495801,13113.15730870999,129.9034115100003,53545.42857648001
2023-08-31,15:30:03.000,243,10975977,13685,0,1693495802,13113.150572399994,129.92455889999837,53545.39364088
2023-08-31,15:30:04.000,243,10975968,13365,0,1693495803,13113.17751763999,129.93160802999773,53545.49146056
2023-08-31,15:30:05.000,243,10975992,13485,0,1693495804,13113.19772656999,129.94570629000373,53545.48447344
2023-08-31,15:30:06.000,243,10975989,13405,0,1693495805,13113.12362716,129.98095194000052,53545.37966664001
2023-08-31,15:30:07.000,243,10976021,13285,0,1693495806,13113.110154539994,129.97390281000116,53545.37966664001
2023-08-31,15:30:08.000,243,10976015,13645,0,1693495807,13113.150572399994,129.98095194000052,53545.41460224
2023-08-31,15:30:09.000,243,10975986,13485,0,1693495808,13113.150572399994,129.9668536800018,53545.407615120006
2023-08-31,15:30:10.000,243,10976028,13645,0,1693495809,13113.170781329994,129.98095194000052,53545.41460224
2023-08-31,15:30:11.000,243,10976008,13485,0,1693495810,13113.11689084999,129.98800106999988,53545.39364088
2023-08-31,15:30:12.000,243,10975990,13565,0,1693495811,13113.190990259995,130.00914845999796,53545.47748632001
2023-08-31,15:30:13.000,243,10976005,13805,0,1693495812,13113.170781329994,129.98095194000052,53545.41460224
2023-08-31,15:30:14.000,243,10975990,13445,0,1693495813,13113.07647298999,130.0020993299986,53545.37966664001
2023-08-31,15:30:15.000,243,10976030,13205,0,1693495814,13113.14383609,129.94570629000373,53545.44255072
2023-08-31,15:30:16.000,243,10975988,13325,0,1693495815,13113.042791439999,129.97390281000116,53545.35171816
2023-08-31,15:30:17.000,243,10976029,13085,0,1693495816,13113.029318819994,129.93865716000437,53545.337743920005
2023-08-31,15:30:18.000,243,10975980,13285,0,1693495817,13113.063000369999,129.88931325000158,53545.40062800001
2023-08-31,15:30:19.000,243,10976006,13605,0,1693495818,13113.063000369999,129.89636238000094,53545.44255072
2023-08-31,15:30:20.000,243,10976005,13365,0,1693495819,13113.022582509999,129.93865716000437,53545.3656924
2023-08-31,15:30:21.000,243,10975957,13365,0,1693495820,13113.029318819994,129.89636238000094,53545.407615120006
2023-08-31,15:30:22.000,243,10975987,13645,0,1693495821,13113.063000369999,129.89636238000094,53545.435563600004
2023-08-31,15:30:23.000,243,10976007,13485,0,1693495822,13112.874383689988,129.9668536800018,53545.13511744
2023-08-31,15:30:24.000,243,10976017,13285,0,1693495823,13113.089945609994,129.93865716000437,53545.35171816
2023-08-31,15:30:25.000,243,10975991,13285,0,1693495824,13113.110154539994,129.97390281000116,53545.39364088
2023-08-31,15:30:26.000,243,10975972,13445,0,1693495825,13113.11689084999,129.98095194000052,53545.407615120006
2023-08-31,15:30:27.000,243,10975976,13325,0,1693495826,13113.12362716,130.0161975900046,53545.39364088
2023-08-31,15:30:28.000,243,10976000,13485,0,1693495827,13113.21793549999,130.0302958500033,53545.44953784001
2023-08-31,15:30:29.000,243,10975984,13365,0,1693495828,13113.23814442999,130.0302958500033,53545.435563600004
2023-08-31,15:30:30.000,243,10976015,13445,0,1693495829,13113.26508967,130.0655415000001,53545.39364088
2023-08-31,15:30:31.000,243,10975997,13365,0,1693495830,13113.271825979995,130.0514432400014,53545.39364088
2023-08-31,15:30:32.000,243,10975998,13085,0,1693495831,13113.25835335999,130.05849237000075,53545.407615120006
2023-08-31,15:30:33.000,243,10975978,13365,0,1693495832,13113.211199189995,130.10783628000354,53545.37966664001
2023-08-31,15:30:34.000,243,10975977,13405,0,1693495833,13113.24488074,130.09373802000482,53545.3656924
2023-08-31,15:30:35.000,243,10976001,13285,0,1693495834,13113.23814442999,130.1148854100029,53545.41460224
2023-08-31,15:30:36.000,243,10975995,13165,0,1693495835,13113.23814442999,130.13603280000098,53545.40062800001
2023-08-31,15:30:37.000,243,10975972,13085,0,1693495836,13113.211199189995,130.1642293199984,53545.44255072
2023-08-31,15:30:38.000,243,10975979,13245,0,1693495837,13113.24488074,130.1642293199984,53545.44953784001
2023-08-31,15:30:39.000,243,10975974,13605,0,1693495838,13113.211199189995,130.19947497000248,53545.456524960005
2023-08-31,15:30:40.000,243,10976008,13525,0,1693495839,13113.17751763999,130.19947497000248,53545.41460224
2023-08-31,15:30:41.000,243,10975984,13685,0,1693495840,13113.211199189995,130.22062236000056,53545.44953784001
2023-08-31,15:30:42.000,243,10975982,13365,0,1693495841,13113.22467181,130.248818879998,53545.39364088
2023-08-31,15:30:43.000,243,10975981,13485,0,1693495842,13113.19772656999,130.31931017999887,53545.435563600004
2023-08-31,15:30:44.000,243,10975999,13045,0,1693495843,13113.251617049995,130.35455583000294,53545.47748632001
2023-08-31,15:30:45.000,243,10976025,13685,0,1693495844,13113.31898014999,130.37570322000101,53545.51242192
2023-08-31,15:30:46.000,243,10975997,13565,0,1693495845,13113.30550753,130.43914539000252,53545.37267952
2023-08-31,15:30:47.000,243,10975983,13405,0,1693495846,13113.32571646,130.4602927800006,53545.49146056
2023-08-31,15:30:48.000,243,10976010,13245,0,1693495847,13113.34592539,130.50258756000403,53545.386653760004
2023-08-31,15:30:49.000,243,10975976,13165,0,1693495848,13113.352661699995,130.5237349500021,53545.41460224
2023-08-31,15:30:50.000,243,10975982,13645,0,1693495849,13113.38634325,130.58012799000426,53545.46351208
2023-08-31,15:30:51.000,243,10975977,13325,0,1693495850,13113.42002479999,130.59422625000298,53545.48447344
2023-08-31,15:30:52.000,243,10975979,13325,0,1693495851,13113.46717897,130.6083245100017,53545.54735752001
2023-08-31,15:30:53.000,243,10975989,13245,0,1693495852,13113.42676111,130.61537364000105,53545.456524960005
2023-08-31,15:30:54.000,243,10975963,13405,0,1693495853,13113.46717897,130.58717712000362,53545.5403704
2023-08-31,15:30:55.000,243,10976005,13325,0,1693495854,13113.34592539,130.59422625000298,53545.48447344
2023-08-31,15:30:56.000,243,10976008,13125,0,1693495855,13113.33918907999,130.61537364000105,53545.53338328
2023-08-31,15:30:57.000,243,10976022,13525,0,1693495856,13113.31898014999,130.61537364000105,53545.554344640004
2023-08-31,15:30:58.000,243,10975987,13805,0,1693495857,13113.2852986,130.58717712000362,53545.505434800005
2023-08-31,15:30:59.000,243,10975993,13365,0,1693495858,13113.22467181,130.59422625000298,53545.54735752001
2023-08-31,15:31:00.000,243,10975912,13205,0,1693495859,13113.25835335999,130.61537364000105,53545.554344640004
2023-08-31,15:31:01.000,243,10976023,13085,0,1693495860,13113.271825979995,130.56602972999826,53545.58928024
2023-08-31,15:31:02.000,243,10975986,13205,0,1693495861,13113.24488074,130.56602972999826,53545.56831888001
2023-08-31,15:31:03.000,243,10975996,13285,0,1693495862,13113.22467181,130.58717712000362,53545.554344640004
2023-08-31,15:31:04.000,243,10975990,13405,0,1693495863,13113.22467181,130.6435701599985,53545.53338328
2023-08-31,15:31:05.000,243,10975988,13485,0,1693495864,13113.27856228999,130.6224227700004,53545.554344640004
2023-08-31,15:31:06.000,243,10975978,13605,0,1693495865,13113.24488074,130.65766842000448,53545.456524960005
2023-08-31,15:31:07.000,243,10975993,13405,0,1693495866,13113.29877121999,130.6717666800032,53545.52639616001
2023-08-31,15:31:08.000,243,10975995,13205,0,1693495867,13113.30550753,130.74225798000407,53545.49146056
2023-08-31,15:31:09.000,243,10976007,13245,0,1693495868,13113.44023372999,130.7352088500047,53545.554344640004
2023-08-31,15:31:10.000,243,10975941,13565,0,1693495869,13113.473915279996,130.7563562400028,53545.58928024
2023-08-31,15:31:11.000,243,10975983,13605,0,1693495870,13113.500860519991,130.76340537000215,53545.61722872001
2023-08-31,15:31:12.000,243,10976015,13765,0,1693495871,13113.433497419996,130.77750363000087,53545.58928024
2023-08-31,15:31:13.000,243,10975988,13485,0,1693495872,13113.46717897,130.7704545000015,53545.5403704
2023-08-31,15:31:14.000,243,10975978,13525,0,1693495873,13113.413288489995,130.7704545000015,53545.505434800005
2023-08-31,15:31:15.000,243,10975974,13605,0,1693495874,13113.44697004,130.74930711000343,53545.58229312
2023-08-31,15:31:16.000,243,10975991,13685,0,1693495875,13113.42676111,130.76340537000215,53545.603254480004
2023-08-31,15:31:17.000,243,10976004,13525,0,1693495876,13113.44023372999,130.74225798000407,53545.58229312
2023-08-31,15:31:18.000,243,10975979,13485,0,1693495877,13113.46044265999,130.74225798000407,53545.49146056
2023-08-31,15:31:19.000,243,10976005,13285,0,1693495878,13113.34592539,130.72815971999808,53545.456524960005
2023-08-31,15:31:20.000,243,10975993,13325,0,1693495879,13113.372870629995,130.72111058999872,53545.51242192
2023-08-31,15:31:21.000,243,10975979,13445,0,1693495880,13113.372870629995,130.6717666800032,53545.4704992
2023-08-31,15:31:22.000,243,10975986,13605,0,1693495881,13113.372870629995,130.72111058999872,53545.53338328
2023-08-31,15:31:23.000,243,10975987,13525,0,1693495882,13113.38634325,130.7352088500047,53545.4704992
2023-08-31,15:31:24.000,243,10976013,13245,0,1693495883,13113.433497419996,130.7704545000015,53545.554344640004
2023-08-31,15:31:25.000,243,10975956,13125,0,1693495884,13113.42676111,130.77750363000087,53545.53338328
2023-08-31,15:31:26.000,243,10975979,13565,0,1693495885,13113.38634325,130.82684754000366,53545.52639616001
2023-08-31,15:31:27.000,243,10976033,13765,0,1693495886,13113.40655218,130.89733884000452,53545.51242192
2023-08-31,15:31:28.000,243,10975995,13165,0,1693495887,13113.46044265999,130.93963362000068,53545.49844768001
2023-08-31,15:31:29.000,243,10975991,13365,0,1693495888,13113.37960693999,131.03832143999898,53545.46351208
2023-08-31,15:31:30.000,243,10975992,13605,0,1693495889,13113.39981586999,131.09471448000113,53545.47748632001
2023-08-31,15:31:31.000,243,10975999,13325,0,1693495890,13113.30550753,131.17225491000136,53545.407615120006
2023-08-31,15:31:32.000,243,10975989,13525,0,1693495891,13113.35939800999,131.22159882000415,53545.4704992
2023-08-31,15:31:33.000,243,10975955,13565,0,1693495892,13113.393079559995,131.27799185999902,53545.46351208
2023-08-31,15:31:34.000,243,10975996,13565,0,1693495893,13113.39981586999,131.29913925000437,53545.46351208
2023-08-31,15:31:35.000,243,10976004,13645,0,1693495894,13113.35939800999,131.34143403000053,53545.49844768001
2023-08-31,15:31:36.000,243,10975984,13445,0,1693495895,13113.35939800999,131.39782707000268,53545.456524960005
2023-08-31,15:31:37.000,243,10975968,13205,0,1693495896,13113.271825979995,131.3766796800046,53545.49844768001
2023-08-31,15:31:38.000,243,10975987,13685,0,1693495897,13113.27856228999,131.36963054999796,53545.42158936
2023-08-31,15:31:39.000,243,10975955,13165,0,1693495898,13113.231408119995,131.38372881000396,53545.435563600004
2023-08-31,15:31:40.000,243,10976033,13205,0,1693495899,13113.21793549999,131.39077794000332,53545.44953784001
2023-08-31,15:31:41.000,243,10975974,13605,0,1693495900,13113.14383609,131.39077794000332,53545.39364088
2023-08-31,15:31:42.000,243,10976023,13365,0,1693495901,13113.20446288,131.3625814199986,53545.435563600004
2023-08-31,15:31:43.000,243,10975985,13085,0,1693495902,13113.049527749994,131.41897446000075,53545.35171816
2023-08-31,15:31:44.000,243,10975989,13325,0,1693495903,13113.103418229999,131.41897446000075,53545.37267952
2023-08-31,15:31:45.000,243,10975951,13445,0,1693495904,13113.089945609994,131.44012184999883,53545.40062800001
2023-08-31,15:31:46.000,243,10976001,13605,0,1693495905,13113.063000369999,131.50356402000034,53545.30280832
2023-08-31,15:31:47.000,243,10976005,13485,0,1693495906,13113.002373579999,131.49651489000098,53545.33075680001
2023-08-31,15:31:48.000,243,10975987,13205,0,1693495907,13112.935010479989,131.58110445000057,53545.239924240006
2023-08-31,15:31:49.000,243,10976026,13605,0,1693495908,13112.921537859998,131.61635010000464,53545.31678256
2023-08-31,15:31:50.000,243,10975969,13085,0,1693495909,13112.921537859998,131.67979226999887,53545.33075680001
2023-08-31,15:31:51.000,243,10976010,13325,0,1693495910,13112.847438449993,131.72913618000166,53545.37267952
2023-08-31,15:31:52.000,243,10975992,13325,0,1693495911,13112.807020589993,131.7573326999991,53545.27485984
2023-08-31,15:31:53.000,243,10975967,13605,0,1693495912,13112.692503320002,131.81372574000125,53545.239924240006
2023-08-31,15:31:54.000,243,10975969,13685,0,1693495913,13112.618403909997,131.9053644300002,53545.21197576001
2023-08-31,15:31:55.000,243,10975977,13285,0,1693495914,13112.625140219992,131.89831530000083,53545.239924240006
2023-08-31,15:31:56.000,243,10975976,13285,0,1693495915,13112.618403909997,131.92651181999827,53545.239924240006
2023-08-31,15:31:57.000,243,10975992,13645,0,1693495916,13112.551040810002,131.9194626899989,53545.24691136
2023-08-31,15:31:58.000,243,10976007,13485,0,1693495917,13112.517359259997,131.97585573000106,53545.17704016
2023-08-31,15:31:59.000,243,10976014,13205,0,1693495918,13112.456732469996,131.98995398999978,53545.14210456001
2023-08-31,15:32:00.000,243,10975970,13805,0,1693495919,13112.355687819996,132.06749442,53545.0862076
2023-08-31,15:32:01.000,243,10976055,13405,0,1693495920,13112.375896749996,132.05339616000128,53545.100181840004
2023-08-31,15:32:02.000,243,10975989,13325,0,1693495921,13112.322006269991,132.06044529000064,53545.11415608001
2023-08-31,15:32:03.000,243,10976000,13445,0,1693495922,13112.281588409991,132.08864180999808,53545.12813032
2023-08-31,15:32:04.000,243,10975997,13605,0,1693495923,13112.301797339991,132.13798572000087,53545.09319472001
2023-08-31,15:32:05.000,243,10976007,13685,0,1693495924,13112.22769793,132.14503485000023,53545.072233360006
2023-08-31,15:32:06.000,243,10975984,13365,0,1693495925,13112.22769793,132.1802805000043,53545.051272000004
2023-08-31,15:32:07.000,243,10976002,13725,0,1693495926,13112.214225309996,132.17323136999767,53545.09319472001
2023-08-31,15:32:08.000,243,10975997,13405,0,1693495927,13112.16033482999,132.22962440999981,53545.03031064
2023-08-31,15:32:09.000,243,10976002,13245,0,1693495928,13112.072762799995,132.2155261500011,53544.9814008
2023-08-31,15:32:10.000,243,10976037,13325,0,1693495929,13112.08623542,132.2507717999979,53544.96742656
2023-08-31,15:32:11.000,243,10976015,13405,0,1693495930,13112.02560863,132.30011571000068,53545.03031064
2023-08-31,15:32:12.000,243,10975947,13445,0,1693495931,13111.95824552999,132.34945962000347,53544.99537504001
2023-08-31,15:32:13.000,243,10975996,13405,0,1693495932,13111.96498184,132.3142139699994,53545.05825912
2023-08-31,15:32:14.000,243,10975983,13045,0,1693495933,13111.92456398,132.3635578800022,53545.03729776
2023-08-31,15:32:15.000,243,10976036,13485,0,1693495934,13111.810046709994,132.37060701000155,53544.99537504001
2023-08-31,15:32:16.000,243,10976018,13485,0,1693495935,13111.803310399999,132.44109831000242,53544.93249096
2023-08-31,15:32:17.000,243,10975988,13245,0,1693495936,13111.735947299989,132.43404918000306,53544.99537504001
2023-08-31,15:32:18.000,243,10976010,13525,0,1693495937,13111.661847889998,132.44109831000242,53544.91851672
2023-08-31,15:32:19.000,243,10975982,13525,0,1693495938,13111.621430029998,132.45519657000114,53544.89755536001
2023-08-31,15:32:20.000,243,10976003,13845,0,1693495939,13111.574275859988,132.49044221999793,53544.96742656
2023-08-31,15:32:21.000,243,10975985,13485,0,1693495940,13111.513649070002,132.46929482999985,53544.883581120004
2023-08-31,15:32:22.000,243,10975957,13125,0,1693495941,13111.392395490002,132.525687870002,53544.86261976
2023-08-31,15:32:23.000,243,10975969,13685,0,1693495942,13111.351977630002,132.51863874000264,53544.89056824
2023-08-31,15:32:24.000,243,10975984,13285,0,1693495943,13111.284614529992,132.53273700000136,53544.883581120004
2023-08-31,15:32:25.000,243,10975988,13645,0,1693495944,13111.156624639996,132.55388438999944,53544.785761440005
2023-08-31,15:32:26.000,243,10975971,13645,0,1693495945,13111.116206779996,132.55388438999944,53544.76480008
2023-08-31,15:32:27.000,243,10975950,13445,0,1693495946,13111.06905261,132.55388438999944,53544.79274856
2023-08-31,15:32:28.000,243,10976003,13085,0,1693495947,13110.994953199996,132.59617917000287,53544.77877432001
2023-08-31,15:32:29.000,243,10976000,13405,0,1693495948,13110.96800796,132.60322830000223,53544.86960688
2023-08-31,15:32:30.000,243,10975955,13325,0,1693495949,13110.94106271999,132.61732656000095,53544.82069704
2023-08-31,15:32:31.000,243,10976019,13485,0,1693495950,13110.893908549995,132.58208091000415,53544.82069704
2023-08-31,15:32:32.000,243,10976040,13165,0,1693495951,13110.82654545,132.63142481999967,53544.785761440005
2023-08-31,15:32:33.000,243,10975943,13365,0,1693495952,13110.75918234999,132.63847394999902,53544.80672280001
2023-08-31,15:32:34.000,243,10976047,13525,0,1693495953,13110.74570973,132.68076873000246,53544.77877432001
2023-08-31,15:32:35.000,243,10976018,13445,0,1693495954,13110.671610319994,132.68781786000181,53544.68794176001
2023-08-31,15:32:36.000,243,10976001,13525,0,1693495955,13110.664874009999,132.74421090000396,53544.65300616
2023-08-31,15:32:37.000,243,10976028,13405,0,1693495956,13110.65813769999,132.79355480999948,53544.72287736
2023-08-31,15:32:38.000,243,10976007,13525,0,1693495957,13110.664874009999,132.8076530699982,53544.701916
2023-08-31,15:32:39.000,243,10976072,13725,0,1693495958,13110.61771983999,132.78650568000012,53544.63903192001
2023-08-31,15:32:40.000,243,10976035,13285,0,1693495959,13110.503202569998,132.81470220000483,53544.60409632
2023-08-31,15:32:41.000,243,10976001,13045,0,1693495960,13110.476257329989,132.81470220000483,53544.55518648
2023-08-31,15:32:42.000,243,10975993,13445,0,1693495961,13110.435839469988,132.8217513300042,53544.58313496
2023-08-31,15:32:43.000,243,10975970,13325,0,1693495962,13110.395421609988,132.86404611000034,53544.5971092
2023-08-31,15:32:44.000,243,10976012,13565,0,1693495963,13110.402157919998,132.8358495900029,53544.64601904
2023-08-31,15:32:45.000,243,10975982,13285,0,1693495964,13110.341531129998,132.81470220000483,53544.62505768
2023-08-31,15:32:46.000,243,10975984,13365,0,1693495965,13110.274168030002,132.84994785000163,53544.52025088001
2023-08-31,15:32:47.000,243,10976024,13365,0,1693495966,13110.267431719993,132.81470220000483,53544.55518648
2023-08-31,15:32:48.000,243,10975979,13525,0,1693495967,13110.179859689997,132.81470220000483,53544.513263759996
2023-08-31,15:32:49.000,243,10975958,13405,0,1693495968,13110.152914450002,132.79355480999948,53544.55518648
2023-08-31,15:32:50.000,243,10976007,13605,0,1693495969,13110.051869800001,132.79355480999948,53544.450379680005
2023-08-31,15:32:51.000,243,10975944,13285,0,1693495970,13110.051869800001,132.8358495900029,53544.499289520005
2023-08-31,15:32:52.000,243,10975999,13325,0,1693495971,13110.031660870001,132.81470220000483,53544.569160720006
2023-08-31,15:32:53.000,243,10976020,13565,0,1693495972,13110.038397179997,132.7724074200014,53544.46435392
2023-08-31,15:32:54.000,243,10975981,13485,0,1693495973,13110.031660870001,132.8076530699982,53544.42941832
2023-08-31,15:32:55.000,243,10976029,13405,0,1693495974,13109.971034080001,132.81470220000483,53544.37352136001
2023-08-31,15:32:56.000,243,10975997,13445,0,1693495975,13109.917143599996,132.8217513300042,53544.33858576
2023-08-31,15:32:57.000,243,10975960,13605,0,1693495976,13109.89019836,132.84994785000163,53544.35954712
2023-08-31,15:32:58.000,243,10975981,13085,0,1693495977,13109.80262632999,132.89224262999778,53544.17089488
2023-08-31,15:32:59.000,243,10976018,13445,0,1693495978,13109.82283525999,132.87814436999906,53544.30365016001
2023-08-31,15:33:00.000,243,10976000,14005,0,1693495979,13109.76894478,132.94158654000057,53544.30365016001
2023-08-31,15:33:01.000,243,10975968,13245,0,1693495980,13109.80262632999,132.94158654000057,53544.331598640005
2023-08-31,15:33:02.000,243,10976000,13285,0,1693495981,13109.78241739999,132.99093045000336,53544.30365016001
2023-08-31,15:33:03.000,243,10975946,13605,0,1693495982,13109.735263229995,132.99093045000336,53544.3176244
2023-08-31,15:33:04.000,243,10975990,13325,0,1693495983,13109.72852692,133.05437262000487,53544.282688800005
2023-08-31,15:33:05.000,243,10975994,13685,0,1693495984,13109.62748227,133.09666740000102,53544.163907760005
2023-08-31,15:33:06.000,243,10975998,13445,0,1693495985,13109.58032809999,133.0825691400023,53544.1429464
2023-08-31,15:33:07.000,243,10975986,13565,0,1693495986,13109.68810906,133.11076565999974,53544.26871456
2023-08-31,15:33:08.000,243,10976054,13525,0,1693495987,13109.66790013,133.13896218000446,53544.21980472
2023-08-31,15:33:09.000,243,10976002,13525,0,1693495988,13109.634218579995,133.1178147899991,53544.21980472
2023-08-31,15:33:10.000,243,10975989,13445,0,1693495989,13109.56011916999,133.13896218000446,53544.17089488
2023-08-31,15:33:11.000,243,10976003,13525,0,1693495990,13109.62748227,133.13896218000446,53544.12897216
2023-08-31,15:33:12.000,243,10975981,13565,0,1693495991,13109.62074595999,133.16010957000253,53544.212817600004
2023-08-31,15:33:13.000,243,10976007,13725,0,1693495992,13109.56685548,133.17420783000125,53544.163907760005
2023-08-31,15:33:14.000,243,10975968,13565,0,1693495993,13109.62748227,133.1671587000019,53544.212817600004
2023-08-31,15:33:15.000,243,10975981,13525,0,1693495994,13109.593800719995,133.1812569600006,53544.1429464
2023-08-31,15:33:16.000,243,10976005,13365,0,1693495995,13109.64095488999,133.20945347999805,53544.20583048001
2023-08-31,15:33:17.000,243,10976021,13325,0,1693495996,13109.66790013,133.22355174000404,53544.21980472
2023-08-31,15:33:18.000,243,10976016,13645,0,1693495997,13109.66116381999,133.2306008700034,53544.21980472
2023-08-31,15:33:19.000,243,10976033,13725,0,1693495998,13109.674636439995,133.24469913000212,53544.21980472
2023-08-31,15:33:20.000,243,10976012,13405,0,1693495999,13109.70158167999,133.31519043000299,53544.233778960006
2023-08-31,15:33:21.000,243,10975978,13285,0,1693496000,13109.62074595999,133.3292886900017,53544.12897216
2023-08-31,15:33:22.000,243,10975954,13245,0,1693496001,13109.62748227,133.35043607999978,53544.177881999996
2023-08-31,15:33:23.000,243,10975984,13765,0,1693496002,13109.694845369995,133.39977999000257,53544.212817600004
2023-08-31,15:33:24.000,243,10976004,13485,0,1693496003,13109.70158167999,133.45617303000472,53544.26871456
2023-08-31,15:33:25.000,243,10975997,13605,0,1693496004,13109.654427509995,133.48436955000216,53544.25474032001
2023-08-31,15:33:26.000,243,10976027,13685,0,1693496005,13109.654427509995,133.5407625900043,53544.26172744
2023-08-31,15:33:27.000,243,10976041,13285,0,1693496006,13109.62748227,133.5760082400011,53544.27570168001
2023-08-31,15:33:28.000,243,10975949,13285,0,1693496007,13109.56011916999,133.6253521500039,53544.233778960006
2023-08-31,15:33:29.000,243,10975999,13365,0,1693496008,13109.56685548,133.6394504100026,53544.15692064001
2023-08-31,15:33:30.000,243,10976052,13525,0,1693496009,13109.51970130999,133.68174518999876,53544.14993352
2023-08-31,15:33:31.000,243,10976014,13605,0,1693496010,13109.52643762,133.759285619999,53544.20583048001
2023-08-31,15:33:32.000,243,10975981,13445,0,1693496011,13109.593800719995,133.76633474999835,53544.26172744
2023-08-31,15:33:33.000,243,10975977,13285,0,1693496012,13109.573591789995,133.7874821400037,53544.22679184001
2023-08-31,15:33:34.000,243,10975977,13405,0,1693496013,13109.573591789995,133.81567866000114,53544.19884336
2023-08-31,15:33:35.000,243,10975923,13365,0,1693496014,13109.46581083,133.87912083000265,53544.177881999996
2023-08-31,15:33:36.000,243,10975963,13485,0,1693496015,13109.573591789995,133.85092430999794,53544.177881999996
2023-08-31,15:33:37.000,243,10975984,13805,0,1693496016,13109.53991023999,133.89321909000137,53544.14993352
2023-08-31,15:33:38.000,243,10976006,13685,0,1693496017,13109.60727334,133.90026822000073,53544.21980472
2023-08-31,15:33:39.000,243,10975997,13485,0,1693496018,13109.573591789995,133.94256300000416,53544.12897216
2023-08-31,15:33:40.000,243,10976009,13365,0,1693496019,13109.68810906,133.94256300000416,53544.2477532
2023-08-31,15:33:41.000,243,10976011,13205,0,1693496020,13109.66790013,133.91436647999944,53544.17089488
2023-08-31,15:33:42.000,243,10976017,13565,0,1693496021,13109.74873585,133.9707595200016,53544.21980472
2023-08-31,15:33:43.000,243,10975991,13765,0,1693496022,13109.74199953999,133.97780865000095,53544.212817600004
2023-08-31,15:33:44.000,243,10975989,13525,0,1693496023,13109.72852692,133.97780865000095,53544.13595928001
2023-08-31,15:33:45.000,243,10976009,13445,0,1693496024,13109.76894478,134.04125082000246,53544.19185624
2023-08-31,15:33:46.000,243,10976022,13365,0,1693496025,13109.863253119991,133.99190690999967,53544.26172744
2023-08-31,15:33:47.000,243,10975974,13445,0,1693496026,13109.86998943,134.04829995000182,53544.22679184001
2023-08-31,15:33:48.000,243,10975971,13245,0,1693496027,13109.883462049991,134.1187912500027,53544.212817600004
2023-08-31,15:33:49.000,243,10975989,13205,0,1693496028,13109.964297769991,134.10469299000397,53544.212817600004
2023-08-31,15:33:50.000,243,10976003,13445,0,1693496029,13110.011451940001,134.15403689999948,53544.282688800005
2023-08-31,15:33:51.000,243,10975953,13165,0,1693496030,13110.011451940001,134.13993864000076,53544.28967592
2023-08-31,15:33:52.000,243,10975992,13485,0,1693496031,13110.045133489992,134.14698777000012,53544.26871456
2023-08-31,15:33:53.000,243,10976005,13485,0,1693496032,13109.997979319996,134.1187912500027,53544.19884336
2023-08-31,15:33:54.000,243,10975993,13325,0,1693496033,13110.072078730002,134.1822334200042,53544.212817600004
2023-08-31,15:33:55.000,243,10975989,13285,0,1693496034,13110.078815039997,134.217479070001,53544.25474032001
2023-08-31,15:33:56.000,243,10975993,13285,0,1693496035,13110.179859689997,134.2315773299997,53544.41544408
2023-08-31,15:33:57.000,243,10975980,13285,0,1693496036,13110.213541240002,134.25977385000442,53544.331598640005
2023-08-31,15:33:58.000,243,10975986,13565,0,1693496037,13110.267431719993,134.22452820000035,53544.331598640005
2023-08-31,15:33:59.000,243,10975962,13325,0,1693496038,13110.280904339998,134.25977385000442,53544.31063728
2023-08-31,15:34:00.000,243,10975973,13365,0,1693496039,13110.328058509993,134.27387211000314,53544.40845696
2023-08-31,15:34:01.000,243,10976031,13565,0,1693496040,13110.402157919998,134.25977385000442,53544.42941832
2023-08-31,15:34:02.000,243,10975981,13445,0,1693496041,13110.456048399989,134.24567558999843,53544.450379680005
2023-08-31,15:34:03.000,243,10976002,13125,0,1693496042,13110.469521019993,134.28797037000186,53544.36653424
2023-08-31,15:34:04.000,243,10975998,13605,0,1693496043,13110.563829359999,134.24567558999843,53544.46435392
2023-08-31,15:34:05.000,243,10975995,13165,0,1693496044,13110.570565669994,134.2527247199978,53544.44339256001
2023-08-31,15:34:06.000,243,10975967,13365,0,1693496045,13110.651401389994,134.20338081000227,53544.49230240001
2023-08-31,15:34:07.000,243,10975980,13325,0,1693496046,13110.624456149999,134.23862645999907,53544.50627664
2023-08-31,15:34:08.000,243,10975987,13285,0,1693496047,13110.7255008,134.1963316800029,53544.50627664
2023-08-31,15:34:09.000,243,10976027,13445,0,1693496048,13110.67834662999,134.17518429000484,53544.513263759996
2023-08-31,15:34:10.000,243,10975966,13405,0,1693496049,13110.74570973,134.14698777000012,53544.48531528
2023-08-31,15:34:11.000,243,10976046,13365,0,1693496050,13110.792863899995,134.14698777000012,53544.548199360004
2023-08-31,15:34:12.000,243,10975999,13245,0,1693496051,13110.833281759995,134.09059472999797,53544.57614784
2023-08-31,15:34:13.000,243,10975970,13685,0,1693496052,13110.893908549995,134.0976438600046,53544.6320448
2023-08-31,15:34:14.000,243,10976013,13445,0,1693496053,13110.974744269995,134.02010343000438,53544.680954639996
2023-08-31,15:34:15.000,243,10975994,13405,0,1693496054,13111.00168950999,134.04125082000246,53544.62505768
2023-08-31,15:34:16.000,243,10975996,13405,0,1693496055,13111.04884368,133.94961213000352,53544.64601904
2023-08-31,15:34:17.000,243,10976029,13365,0,1693496056,13111.04884368,133.96371039000223,53544.61108344001
2023-08-31,15:34:18.000,243,10975986,13725,0,1693496057,13111.116206779996,133.886169960002,53544.62505768
2023-08-31,15:34:19.000,243,10975986,13605,0,1693496058,13111.217251429996,133.89321909000137,53544.72287736
2023-08-31,15:34:20.000,243,10976014,13485,0,1693496059,13111.318296079997,133.83682604999922,53544.72986448001
2023-08-31,15:34:21.000,243,10975963,13365,0,1693496060,13111.439549659997,133.80158040000242,53544.76480008
2023-08-31,15:34:22.000,243,10975985,13605,0,1693496061,13111.554066930003,133.81567866000114,53544.848645519996
2023-08-31,15:34:23.000,243,10976015,13485,0,1693496062,13111.567539549993,133.7874821400037,53544.77877432001
2023-08-31,15:34:24.000,243,10975996,13245,0,1693496063,13111.675320509989,133.76633474999835,53544.85563264001
2023-08-31,15:34:25.000,243,10975972,13645,0,1693496064,13111.628166339993,133.7874821400037,53544.81370992
2023-08-31,15:34:26.000,243,10975982,13165,0,1693496065,13111.769628849994,133.7240399700022,53544.848645519996
2023-08-31,15:34:27.000,243,10976018,13325,0,1693496066,13111.756156229989,133.7381382300009,53544.86261976
2023-08-31,15:34:28.000,243,10975979,13645,0,1693496067,13111.830255639994,133.6605978000007,53544.848645519996
2023-08-31,15:34:29.000,243,10975988,13085,0,1693496068,13111.884146119999,133.65354867000133,53544.91851672
2023-08-31,15:34:30.000,243,10975999,13165,0,1693496069,13111.97845445999,133.64649954000197,53544.94646520001
2023-08-31,15:34:31.000,243,10975966,13565,0,1693496070,13111.95824552999,133.6605978000007,53544.98838792
2023-08-31,15:34:32.000,243,10975988,13205,0,1693496071,13112.0053997,133.60420475999854,53545.0163364
2023-08-31,15:34:33.000,243,10975958,13165,0,1693496072,13112.03908124999,133.61830302000453,53544.97441368001
2023-08-31,15:34:34.000,243,10976039,13525,0,1693496073,13112.10644435,133.56190998000238,53545.0163364
2023-08-31,15:34:35.000,243,10975969,13205,0,1693496074,13112.092971729995,133.56895911000174,53545.03031064
2023-08-31,15:34:36.000,243,10975987,13285,0,1693496075,13112.12665328,133.55486085000302,53545.0862076
2023-08-31,15:34:37.000,243,10975988,13285,0,1693496076,13112.153598519995,133.5407625900043,53545.0862076
2023-08-31,15:34:38.000,243,10975992,13085,0,1693496077,13112.16033482999,133.50551694000023,53545.09319472001
2023-08-31,15:34:39.000,243,10976047,13245,0,1693496078,13112.11991696999,133.5407625900043,53545.03031064
2023-08-31,15:34:40.000,243,10975998,13165,0,1693496079,13112.207489,133.49141868000152,53545.121143200005
2023-08-31,15:34:41.000,243,10976015,13205,0,1693496080,13112.153598519995,133.50551694000023,53545.03729776
2023-08-31,15:34:42.000,243,10975967,13325,0,1693496081,13112.254643169996,133.49141868000152,53545.072233360006
2023-08-31,15:34:43.000,243,10976010,13285,0,1693496082,13112.22096161999,133.48436955000216,53545.06524624001
2023-08-31,15:34:44.000,243,10976018,13525,0,1693496083,13112.26811579,133.44912389999809,53545.1560788
2023-08-31,15:34:45.000,243,10975995,13245,0,1693496084,13112.18728007,133.43502563999937,53545.07922048
2023-08-31,15:34:46.000,243,10975993,13365,0,1693496085,13112.24117054999,133.3786326000045,53545.170053040005
2023-08-31,15:34:47.000,243,10976018,13285,0,1693496086,13112.234434239996,133.3645343399985,53545.19101440001
2023-08-31,15:34:48.000,243,10975993,13405,0,1693496087,13112.254643169996,133.35748520999914,53545.1560788
2023-08-31,15:34:49.000,243,10976000,13245,0,1693496088,13112.22096161999,133.3645343399985,53545.19101440001
2023-08-31,15:34:50.000,243,10976032,13365,0,1693496089,13112.20075268999,133.2940430400049,53545.14909168
2023-08-31,15:34:51.000,243,10976016,13245,0,1693496090,13112.26137947999,133.25174826000148,53545.239924240006
2023-08-31,15:34:52.000,243,10975985,13405,0,1693496091,13112.322006269991,133.1812569600006,53545.20498864
2023-08-31,15:34:53.000,243,10975975,13485,0,1693496092,13112.295061029996,133.14601131000381,53545.23293712001
2023-08-31,15:34:54.000,243,10976014,13365,0,1693496093,13112.301797339991,133.10371653000038,53545.28184696001
2023-08-31,15:34:55.000,243,10976003,13485,0,1693496094,13112.315269959996,133.06142175000423,53545.30280832
2023-08-31,15:34:56.000,243,10975967,13405,0,1693496095,13112.335478889996,133.01207784000144,53545.30979544001
2023-08-31,15:34:57.000,243,10976002,13405,0,1693496096,13112.254643169996,132.9345374100012,53545.19101440001
2023-08-31,15:34:58.000,243,10976004,13605,0,1693496097,13112.301797339991,132.89224262999778,53545.2958212
2023-08-31,15:34:59.000,243,10975992,13165,0,1693496098,13112.26811579,132.8358495900029,53545.25389848
2023-08-31,15:35:00.000,243,10975995,13485,0,1693496099,13112.382633059991,132.80060393999884,53545.267872720004
2023-08-31,15:35:01.000,243,10976033,13085,0,1693496100,13112.32874258,132.74421090000396,53545.26088560001
2023-08-31,15:35:02.000,243,10975996,13285,0,1693496101,13112.436523539996,132.6737196000031,53545.23293712001
2023-08-31,15:35:03.000,243,10976024,13085,0,1693496102,13112.429787230001,132.65962134000438,53545.26088560001
2023-08-31,15:35:04.000,243,10975999,13605,0,1693496103,13112.470205090001,132.60322830000223,53545.239924240006
2023-08-31,15:35:05.000,243,10976001,13285,0,1693496104,13112.423050919992,132.60322830000223,53545.27485984
2023-08-31,15:35:06.000,243,10976005,13405,0,1693496105,13112.443259849992,132.6243756900003,53545.19800152
2023-08-31,15:35:07.000,243,10975983,13285,0,1693496106,13112.470205090001,132.6102774300016,53545.288834080005
2023-08-31,15:35:08.000,243,10976007,13405,0,1693496107,13112.537568189997,132.61732656000095,53545.34473104
2023-08-31,15:35:09.000,243,10975987,13605,0,1693496108,13112.530831880002,132.64552307999838,53545.267872720004
2023-08-31,15:35:10.000,243,10976001,13365,0,1693496109,13112.577986049997,132.66667047000374,53545.32376968
2023-08-31,15:35:11.000,243,10975984,13365,0,1693496110,13112.557777119997,132.6737196000031,53545.337743920005
2023-08-31,15:35:12.000,243,10976034,13445,0,1693496111,13112.571249740002,132.70191612000053,53545.239924240006
2023-08-31,15:35:13.000,243,10976033,13285,0,1693496112,13112.551040810002,132.7230635099986,53545.25389848
2023-08-31,15:35:14.000,243,10975990,13205,0,1693496113,13112.537568189997,132.75126003000332,53545.239924240006
2023-08-31,15:35:15.000,243,10976022,13285,0,1693496114,13112.510622950002,132.75126003000332,53545.20498864
2023-08-31,15:35:16.000,243,10975985,13405,0,1693496115,13112.658821769997,132.7371617700046,53545.34473104
2023-08-31,15:35:17.000,243,10975993,13565,0,1693496116,13112.618403909997,132.74421090000396,53545.35171816
2023-08-31,15:35:18.000,243,10976020,13525,0,1693496117,13112.638612839997,132.73011263999797,53545.3656924
2023-08-31,15:35:19.000,243,10976004,13405,0,1693496118,13112.604931289992,132.7230635099986,53545.33075680001
2023-08-31,15:35:20.000,243,10976010,13285,0,1693496119,13112.598194979997,132.7371617700046,53545.28184696001
2023-08-31,15:35:21.000,243,10975962,13445,0,1693496120,13112.604931289992,132.7089652499999,53545.27485984
2023-08-31,15:35:22.000,243,10975993,13165,0,1693496121,13112.591458670002,132.66667047000374,53545.30280832
2023-08-31,15:35:23.000,243,10975994,13685,0,1693496122,13112.618403909997,132.66667047000374,53545.34473104
2023-08-31,15:35:24.000,243,10976000,12925,0,1693496123,13112.652085460002,132.59617917000287,53545.35870528001
2023-08-31,15:35:25.000,243,10975983,13285,0,1693496124,13112.604931289992,132.6102774300016,53545.30979544001
2023-08-31,15:35:26.000,243,10975975,13325,0,1693496125,13112.645349149992,132.5750317800048,53545.3656924
2023-08-31,15:35:27.000,243,10975962,13365,0,1693496126,13112.611667600002,132.5750317800048,53545.31678256
2023-08-31,15:35:28.000,243,10975995,13245,0,1693496127,13112.544304499992,132.53273700000136,53545.28184696001
2023-08-31,15:35:29.000,243,10976030,13525,0,1693496128,13112.551040810002,132.50454048000393,53545.37966664001
2023-08-31,15:35:30.000,243,10975974,13565,0,1693496129,13112.537568189997,132.49044221999793,53545.33075680001
2023-08-31,15:35:31.000,243,10976013,13485,0,1693496130,13112.443259849992,132.46929482999985,53545.30280832
2023-08-31,15:35:32.000,243,10975962,13085,0,1693496131,13112.517359259997,132.4622457000005,53545.37966664001
2023-08-31,15:35:33.000,243,10975969,13205,0,1693496132,13112.470205090001,132.44814744000178,53545.34473104
2023-08-31,15:35:34.000,243,10975967,13605,0,1693496133,13112.517359259997,132.40585265999835,53545.34473104
2023-08-31,15:35:35.000,243,10975999,13845,0,1693496134,13112.423050919992,132.38470527000027,53545.337743920005
2023-08-31,15:35:36.000,243,10976022,13605,0,1693496135,13112.443259849992,132.40585265999835,53545.288834080005
2023-08-31,15:35:37.000,243,10975998,13365,0,1693496136,13112.402841989991,132.34945962000347,53545.337743920005
2023-08-31,15:35:38.000,243,10975983,13325,0,1693496137,13112.355687819996,132.34945962000347,53545.27485984
2023-08-31,15:35:39.000,243,10976003,13525,0,1693496138,13112.315269959996,132.3776561400009,53545.218962880004
2023-08-31,15:35:40.000,243,10976053,13605,0,1693496139,13112.32874258,132.33536136000475,53545.30979544001
2023-08-31,15:35:41.000,243,10975971,13285,0,1693496140,13112.301797339991,132.33536136000475,53545.2958212
2023-08-31,15:35:42.000,243,10975977,13325,0,1693496141,13112.274852099996,132.3142139699994,53545.30280832
2023-08-31,15:35:43.000,243,10975915,13405,0,1693496142,13112.234434239996,132.2789683200026,53545.27485984
2023-08-31,15:35:44.000,243,10975984,13205,0,1693496143,13112.173807449995,132.3424104900041,53545.28184696001
2023-08-31,15:35:45.000,243,10975947,13285,0,1693496144,13112.133389589995,132.32831222999812,53545.31678256
2023-08-31,15:35:46.000,243,10975973,13405,0,1693496145,13112.08623542,132.32126309999876,53545.23293712001
2023-08-31,15:35:47.000,243,10975988,13565,0,1693496146,13112.02560863,132.32126309999876,53545.28184696001
2023-08-31,15:35:48.000,243,10975969,13685,0,1693496147,13112.012136009995,132.30716484000004,53545.25389848
2023-08-31,15:35:49.000,243,10975950,13085,0,1693496148,13112.032344939995,132.32831222999812,53545.32376968
2023-08-31,15:35:50.000,243,10975963,13125,0,1693496149,13111.91782766999,132.3142139699994,53545.21197576001
2023-08-31,15:35:51.000,243,10976009,13725,0,1693496150,13111.843728259999,132.32831222999812,53545.23293712001
2023-08-31,15:35:52.000,243,10975916,13245,0,1693496151,13111.769628849994,132.34945962000347,53545.18402728
2023-08-31,15:35:53.000,243,10975984,13605,0,1693496152,13111.722474679998,132.34945962000347,53545.21197576001
2023-08-31,15:35:54.000,243,10975951,13245,0,1693496153,13111.668584199993,132.3142139699994,53545.16306592001
2023-08-31,15:35:55.000,243,10975953,13765,0,1693496154,13111.614693719988,132.34945962000347,53545.24691136
2023-08-31,15:35:56.000,243,10975965,13445,0,1693496155,13111.594484789988,132.32831222999812,53545.22595
2023-08-31,15:35:57.000,243,10975989,13405,0,1693496156,13111.540594309998,132.30716484000004,53545.21197576001
2023-08-31,15:35:58.000,243,10975984,13685,0,1693496157,13111.466494899993,132.3424104900041,53545.20498864
2023-08-31,15:35:59.000,243,10976001,13285,0,1693496158,13111.392395490002,132.32126309999876,53545.19101440001
2023-08-31,15:36:00.000,243,10975991,13565,0,1693496159,13111.345241319992,132.3424104900041,53545.13511744
2023-08-31,15:36:01.000,243,10975948,13525,0,1693496160,13111.277878219997,132.32126309999876,53545.07922048
2023-08-31,15:36:02.000,243,10975990,13325,0,1693496161,13111.244196669992,132.32831222999812,53545.14210456001
2023-08-31,15:36:03.000,243,10975955,13085,0,1693496162,13111.122943089991,132.32831222999812,53545.100181840004
2023-08-31,15:36:04.000,243,10975976,13325,0,1693496163,13111.122943089991,132.30011571000068,53545.09319472001
2023-08-31,15:36:05.000,243,10975968,13245,0,1693496164,13111.1296794,132.2648700600039,53545.10716896
2023-08-31,15:36:06.000,243,10975974,13565,0,1693496165,13111.06905261,132.22962440999981,53545.100181840004
2023-08-31,15:36:07.000,243,10975972,13725,0,1693496166,13110.974744269995,132.23667353999917,53545.072233360006
2023-08-31,15:36:08.000,243,10975998,13485,0,1693496167,13110.94779903,132.1802805000043,53545.03031064
2023-08-31,15:36:09.000,243,10976004,13365,0,1693496168,13110.84675438,132.1661822399983,53544.96043944
2023-08-31,15:36:10.000,243,10975970,13445,0,1693496169,13110.893908549995,132.15913310999895,53545.00934928
2023-08-31,15:36:11.000,243,10975952,13285,0,1693496170,13110.82654545,132.14503485000023,53545.002362160005
2023-08-31,15:36:12.000,243,10975951,13165,0,1693496171,13110.79960020999,132.10978920000343,53544.94646520001
2023-08-31,15:36:13.000,243,10975974,13125,0,1693496172,13110.71876448999,132.10978920000343,53544.96742656
2023-08-31,15:36:14.000,243,10975961,13285,0,1693496173,13110.7255008,132.08864180999808,53544.97441368001
2023-08-31,15:36:15.000,243,10976026,13205,0,1693496174,13110.624456149999,132.08159267999872,53544.98838792
2023-08-31,15:36:16.000,243,10975988,13125,0,1693496175,13110.597510909989,132.12388746000215,53545.03031064
2023-08-31,15:36:17.000,243,10976005,13285,0,1693496176,13110.563829359999,132.09569094000472,53545.02332352001
2023-08-31,15:36:18.000,243,10975973,13165,0,1693496177,13110.462784709998,132.06749442,53544.94646520001
2023-08-31,15:36:19.000,243,10975969,13485,0,1693496178,13110.402157919998,132.12388746000215,53544.89755536001
2023-08-31,15:36:20.000,243,10975966,13365,0,1693496179,13110.415630539988,132.09569094000472,53545.0163364
2023-08-31,15:36:21.000,243,10976007,13285,0,1693496180,13110.321322199998,132.15913310999895,53544.98838792
2023-08-31,15:36:22.000,243,10975948,13405,0,1693496181,13110.274168030002,132.1309365900015,53544.9814008
2023-08-31,15:36:23.000,243,10975961,13285,0,1693496182,13110.166387069992,132.13798572000087,53544.96043944
2023-08-31,15:36:24.000,243,10975999,13325,0,1693496183,13110.078815039997,132.17323136999767,53544.96043944
2023-08-31,15:36:25.000,243,10975998,13365,0,1693496184,13109.971034080001,132.17323136999767,53544.96742656
2023-08-31,15:36:26.000,243,10975969,13165,0,1693496185,13109.863253119991,132.1802805000043,53544.848645519996
2023-08-31,15:36:27.000,243,10975976,13485,0,1693496186,13109.80262632999,132.14503485000023,53544.85563264001
2023-08-31,15:36:28.000,243,10975997,13405,0,1693496187,13109.82283525999,132.1520839799996,53544.883581120004
2023-08-31,15:36:29.000,243,10975961,13445,0,1693496188,13109.755472159995,132.13798572000087,53544.86261976
2023-08-31,15:36:30.000,243,10975944,13525,0,1693496189,13109.68810906,132.1168383300028,53544.883581120004
2023-08-31,15:36:31.000,243,10975973,13205,0,1693496190,13109.60053702999,132.07454354999936,53544.79274856
2023-08-31,15:36:32.000,243,10975949,13285,0,1693496191,13109.533173929995,132.05339616000128,53544.72287736
2023-08-31,15:36:33.000,243,10975955,13405,0,1693496192,13109.553382859995,132.02519964000385,53544.80672280001
2023-08-31,15:36:34.000,243,10975999,13325,0,1693496193,13109.51970130999,132.0040522499985,53544.74383872
2023-08-31,15:36:35.000,243,10975922,13365,0,1693496194,13109.46581083,131.99700311999914,53544.74383872
2023-08-31,15:36:36.000,243,10976012,13685,0,1693496195,13109.452338209994,131.98995398999978,53544.785761440005
2023-08-31,15:36:37.000,243,10975970,13365,0,1693496196,13109.452338209994,131.97585573000106,53544.79973568
2023-08-31,15:36:38.000,243,10975964,13445,0,1693496197,13109.425392969999,131.95470834000298,53544.82069704
2023-08-31,15:36:39.000,243,10975996,13445,0,1693496198,13109.371502489994,131.95470834000298,53544.76480008
2023-08-31,15:36:40.000,243,10975949,13325,0,1693496199,13109.317612009989,131.9688066000017,53544.680954639996
2023-08-31,15:36:41.000,243,10975970,13285,0,1693496200,13109.317612009989,131.9688066000017,53544.67396752
2023-08-31,15:36:42.000,243,10975981,13205,0,1693496201,13109.283930459998,131.98995398999978,53544.65300616
2023-08-31,15:36:43.000,243,10975998,13125,0,1693496202,13109.230039979993,131.9688066000017,53544.65999328001
2023-08-31,15:36:44.000,243,10975977,13445,0,1693496203,13109.236776289988,131.95470834000298,53544.67396752
2023-08-31,15:36:45.000,243,10975984,13565,0,1693496204,13109.155940569988,131.9335609500049,53544.60409632
2023-08-31,15:36:46.000,243,10975963,13405,0,1693496205,13109.169413189993,131.9335609500049,53544.62505768
2023-08-31,15:36:47.000,243,10975957,13445,0,1693496206,13109.061632229997,131.94061008000426,53544.59012208001
2023-08-31,15:36:48.000,243,10975945,13525,0,1693496207,13108.926906029992,131.96175747000234,53544.52025088001
2023-08-31,15:36:49.000,243,10975990,13205,0,1693496208,13108.879751859997,131.9335609500049,53544.53422512
2023-08-31,15:36:50.000,243,10975946,13605,0,1693496209,13108.879751859997,131.92651181999827,53544.56217360001
2023-08-31,15:36:51.000,243,10975927,13445,0,1693496210,13108.771970900001,131.9335609500049,53544.527238
2023-08-31,15:36:52.000,243,10975948,13325,0,1693496211,13108.771970900001,131.89831530000083,53544.58313496
2023-08-31,15:36:53.000,243,10975977,13125,0,1693496212,13108.684398869991,131.94765921000362,53544.55518648
2023-08-31,15:36:54.000,243,10975918,13245,0,1693496213,13108.67092625,131.89126617000147,53544.569160720006
2023-08-31,15:36:55.000,243,10975944,13245,0,1693496214,13108.61029946,131.86306965000404,53544.61108344001
2023-08-31,15:36:56.000,243,10975950,13365,0,1693496215,13108.60356314999,131.85602052000468,53544.55518648
2023-08-31,15:36:57.000,243,10975954,13685,0,1693496216,13108.56314528999,131.84192225999868,53544.5971092
2023-08-31,15:36:58.000,243,10975964,13445,0,1693496217,13108.46883695,131.8842170400021,53544.43640544
2023-08-31,15:36:59.000,243,10975978,13245,0,1693496218,13108.50251849999,131.84192225999868,53544.55518648
2023-08-31,15:37:00.000,243,10976003,13245,0,1693496219,13108.515991119995,131.8701187800034,53544.55518648
2023-08-31,15:37:01.000,243,10975977,13205,0,1693496220,13108.435155399995,131.9053644300002,53544.52025088001
2023-08-31,15:37:02.000,243,10975970,13365,0,1693496221,13108.414946469995,131.8842170400021,53544.47134104001
2023-08-31,15:37:03.000,243,10975925,13085,0,1693496222,13108.414946469995,131.9053644300002,53544.47832816
2023-08-31,15:37:04.000,243,10975988,13405,0,1693496223,13108.40147384999,131.9194626899989,53544.48531528
2023-08-31,15:37:05.000,243,10975951,13085,0,1693496224,13108.374528609995,131.91241355999955,53544.46435392
2023-08-31,15:37:06.000,243,10975993,13205,0,1693496225,13108.28695658,131.92651181999827,53544.46435392
2023-08-31,15:37:07.000,243,10975922,13125,0,1693496226,13108.32737444,131.9194626899989,53544.499289520005
2023-08-31,15:37:08.000,243,10975945,13245,0,1693496227,13108.34084705999,131.92651181999827,53544.50627664
2023-08-31,15:37:09.000,243,10975967,13445,0,1693496228,13108.293692889994,131.89126617000147,53544.47832816
2023-08-31,15:37:10.000,243,10975978,13725,0,1693496229,13108.26674765,131.89831530000083,53544.46435392
2023-08-31,15:37:11.000,243,10975972,13205,0,1693496230,13108.19938454999,131.8701187800034,53544.44339256001
2023-08-31,15:37:12.000,243,10975979,13325,0,1693496231,13108.152230379994,131.87716791000275,53544.42941832
2023-08-31,15:37:13.000,243,10975974,13245,0,1693496232,13108.071394659994,131.86306965000404,53544.35256000001
2023-08-31,15:37:14.000,243,10975950,13365,0,1693496233,13108.071394659994,131.83487312999932,53544.35954712
2023-08-31,15:37:15.000,243,10975967,13405,0,1693496234,13107.963613699998,131.83487312999932,53544.29666304
2023-08-31,15:37:16.000,243,10975953,13525,0,1693496235,13107.977086319988,131.8066766100019,53544.42941832
2023-08-31,15:37:17.000,243,10975995,13325,0,1693496236,13107.950141079993,131.74323444000038,53544.380508480004
2023-08-31,15:37:18.000,243,10975973,13445,0,1693496237,13107.963613699998,131.71503792000294,53544.42243120001
2023-08-31,15:37:19.000,243,10975998,13605,0,1693496238,13107.896250600003,131.6586448800008,53544.39448272001
2023-08-31,15:37:20.000,243,10976000,13485,0,1693496239,13107.808678569992,131.69389053000486,53544.33858576
2023-08-31,15:37:21.000,243,10975982,13445,0,1693496240,13107.876041670002,131.65159575000143,53544.37352136001
2023-08-31,15:37:22.000,243,10976017,13445,0,1693496241,13107.822151189997,131.61635010000464,53544.26871456
2023-08-31,15:37:23.000,243,10975953,13365,0,1693496242,13107.795205950002,131.65159575000143,53544.22679184001
2023-08-31,15:37:24.000,243,10975981,13605,0,1693496243,13107.889514289993,131.65159575000143,53544.26871456
2023-08-31,15:37:25.000,243,10975983,13445,0,1693496244,13107.869305359993,131.623399230004,53544.30365016001
2023-08-31,15:37:26.000,243,10975954,13525,0,1693496245,13107.842360119997,131.623399230004,53544.30365016001
2023-08-31,15:37:27.000,243,10976007,13605,0,1693496246,13107.822151189997,131.65159575000143,53544.25474032001
2023-08-31,15:37:28.000,243,10975987,13085,0,1693496247,13107.835623810002,131.70093966000422,53544.26871456
2023-08-31,15:37:29.000,243,10975984,13085,0,1693496248,13107.714370230002,131.67979226999887,53544.1429464
2023-08-31,15:37:30.000,243,10975954,13245,0,1693496249,13107.808678569992,131.71503792000294,53544.21980472
2023-08-31,15:37:31.000,243,10976021,13245,0,1693496250,13107.727842849992,131.73618531000102,53544.17089488
2023-08-31,15:37:32.000,243,10975994,13405,0,1693496251,13107.801942259997,131.70798879000358,53544.27570168001
2023-08-31,15:37:33.000,243,10975955,13125,0,1693496252,13107.822151189997,131.71503792000294,53544.21980472
2023-08-31,15:37:34.000,243,10975961,13365,0,1693496253,13107.801942259997,131.72913618000166,53544.21980472
2023-08-31,15:37:35.000,243,10976000,13085,0,1693496254,13107.714370230002,131.70798879000358,53544.1429464
2023-08-31,15:37:36.000,243,10975983,13565,0,1693496255,13107.774997020002,131.7220870500023,53544.24076608
2023-08-31,15:37:37.000,243,10976022,13285,0,1693496256,13107.801942259997,131.7220870500023,53544.1429464
2023-08-31,15:37:38.000,243,10975947,13245,0,1693496257,13107.815414880002,131.71503792000294,53544.114997920005
2023-08-31,15:37:39.000,243,10975975,13085,0,1693496258,13107.734579160002,131.7220870500023,53544.045126720004
2023-08-31,15:37:40.000,243,10975963,13485,0,1693496259,13107.902986909998,131.73618531000102,53544.1429464
2023-08-31,15:37:41.000,243,10975982,13565,0,1693496260,13107.923195839998,131.72913618000166,53544.13595928001
2023-08-31,15:37:42.000,243,10975982,13365,0,1693496261,13107.916459530003,131.7573326999991,53544.1429464
2023-08-31,15:37:43.000,243,10975958,13245,0,1693496262,13107.936668459988,131.7573326999991,53544.212817600004
2023-08-31,15:37:44.000,243,10975965,13325,0,1693496263,13107.956877389988,131.7573326999991,53544.20583048001
2023-08-31,15:37:45.000,243,10976007,13285,0,1693496264,13107.909723219993,131.76438182999846,53544.20583048001
2023-08-31,15:37:46.000,243,10975960,13285,0,1693496265,13107.923195839998,131.75028356999974,53544.19884336
2023-08-31,15:37:47.000,243,10975986,13405,0,1693496266,13107.902986909998,131.72913618000166,53544.26172744
2023-08-31,15:37:48.000,243,10975970,13365,0,1693496267,13107.835623810002,131.7220870500023,53544.20583048001
2023-08-31,15:37:49.000,243,10975961,13805,0,1693496268,13107.855832740002,131.70093966000422,53544.28967592
2023-08-31,15:37:50.000,243,10975977,13405,0,1693496269,13107.808678569992,131.7220870500023,53544.177881999996
2023-08-31,15:37:51.000,243,10975981,13125,0,1693496270,13107.808678569992,131.70798879000358,53544.24076608
2023-08-31,15:37:52.000,243,10975940,13285,0,1693496271,13107.842360119997,131.71503792000294,53544.177881999996
2023-08-31,15:37:53.000,243,10976020,13125,0,1693496272,13107.808678569992,131.6727431399995,53544.22679184001
2023-08-31,15:37:54.000,243,10975966,13365,0,1693496273,13107.808678569992,131.71503792000294,53544.18486912001
2023-08-31,15:37:55.000,243,10975971,13485,0,1693496274,13107.808678569992,131.6727431399995,53544.17089488
2023-08-31,15:37:56.000,243,10975981,13165,0,1693496275,13107.849096429993,131.70093966000422,53544.18486912001
2023-08-31,15:37:57.000,243,10975965,13085,0,1693496276,13107.896250600003,131.67979226999887,53544.2477532
2023-08-31,15:37:58.000,243,10975966,13445,0,1693496277,13107.990558939993,131.6586448800008,53544.15692064001
2023-08-31,15:37:59.000,243,10976005,13445,0,1693496278,13107.990558939993,131.65159575000143,53544.21980472
2023-08-31,15:38:00.000,243,10975989,13525,0,1693496279,13108.010767869993,131.6586448800008,53544.17089488
2023-08-31,15:38:01.000,243,10975994,13285,0,1693496280,13108.044449419998,131.61635010000464,53544.1429464
2023-08-31,15:38:02.000,243,10975975,13245,0,1693496281,13108.037713109989,131.6586448800008,53544.10801080001
2023-08-31,15:38:03.000,243,10975968,13525,0,1693496282,13108.118548829989,131.65159575000143,53544.163907760005
2023-08-31,15:38:04.000,243,10976004,13405,0,1693496283,13108.172439309994,131.623399230004,53544.18486912001
2023-08-31,15:38:05.000,243,10975988,13445,0,1693496284,13108.23980240999,131.65159575000143,53544.19884336
2023-08-31,15:38:06.000,243,10975970,13445,0,1693496285,13108.273483959994,131.623399230004,53544.177881999996
2023-08-31,15:38:07.000,243,10975996,13445,0,1693496286,13108.30716551,131.63749749000272,53544.21980472
2023-08-31,15:38:08.000,243,10976002,13405,0,1693496287,13108.34084705999,131.69389053000486,53544.15692064001
2023-08-31,15:38:09.000,243,10975964,13445,0,1693496288,13108.38126491999,131.6727431399995,53544.17089488
2023-08-31,15:38:10.000,243,10975972,13325,0,1693496289,13108.38800123,131.71503792000294,53544.066088080006
2023-08-31,15:38:11.000,243,10975985,13445,0,1693496290,13108.42841909,131.70093966000422,53544.08006232
2023-08-31,15:38:12.000,243,10976007,13525,0,1693496291,13108.60356314999,131.70798879000358,53544.177881999996
2023-08-31,15:38:13.000,243,10975997,13285,0,1693496292,13108.637244699996,131.70798879000358,53544.14993352
2023-08-31,15:38:14.000,243,10975990,13605,0,1693496293,13108.684398869991,131.7220870500023,53544.18486912001
2023-08-31,15:38:15.000,243,10976019,13765,0,1693496294,13108.751761970001,131.72913618000166,53544.19884336
2023-08-31,15:38:16.000,243,10976001,13405,0,1693496295,13108.765234589991,131.76438182999846,53544.1429464
2023-08-31,15:38:17.000,243,10975989,13405,0,1693496296,13108.738289349996,131.74323444000038,53544.066088080006
2023-08-31,15:38:18.000,243,10975962,13125,0,1693496297,13108.819125069997,131.74323444000038,53544.19884336
2023-08-31,15:38:19.000,243,10975966,13325,0,1693496298,13108.873015550002,131.77143095999782,53544.22679184001
2023-08-31,15:38:20.000,243,10975979,13405,0,1693496299,13108.886488169992,131.7855292200038,53544.21980472
2023-08-31,15:38:21.000,243,10975961,13525,0,1693496300,13109.001005439997,131.72913618000166,53544.26871456
2023-08-31,15:38:22.000,243,10976013,13165,0,1693496301,13108.987532819992,131.7220870500023,53544.3176244
2023-08-31,15:38:23.000,243,10975997,13605,0,1693496302,13109.041423299997,131.73618531000102,53544.30365016001
2023-08-31,15:38:24.000,243,10975963,13365,0,1693496303,13108.974060200002,131.73618531000102,53544.24076608
2023-08-31,15:38:25.000,243,10976000,13245,0,1693496304,13109.048159609993,131.72913618000166,53544.3176244
2023-08-31,15:38:26.000,243,10975985,13525,0,1693496305,13109.027950679993,131.68684139999823,53544.282688800005
2023-08-31,15:38:27.000,243,10975966,13645,0,1693496306,13109.068368539993,131.67979226999887,53544.35954712
2023-08-31,15:38:28.000,243,10975980,13205,0,1693496307,13109.115522710003,131.6727431399995,53544.401469840006
2023-08-31,15:38:29.000,243,10975970,13445,0,1693496308,13109.034686990002,131.64454662000207,53544.28967592
2023-08-31,15:38:30.000,243,10975961,13245,0,1693496309,13109.095313780002,131.61635010000464,53544.42243120001
2023-08-31,15:38:31.000,243,10975993,13245,0,1693496310,13109.068368539993,131.58110445000057,53544.33858576
2023-08-31,15:38:32.000,243,10975977,13685,0,1693496311,13109.155940569988,131.56700619000185,53544.41544408
2023-08-31,15:38:33.000,243,10975958,13605,0,1693496312,13109.169413189993,131.51766227999906,53544.450379680005
2023-08-31,15:38:34.000,243,10975988,13845,0,1693496313,13109.155940569988,131.5388096700044,53544.401469840006
2023-08-31,15:38:35.000,243,10976014,13445,0,1693496314,13109.155940569988,131.50356402000034,53544.36653424
2023-08-31,15:38:36.000,243,10975966,13285,0,1693496315,13109.243512599998,131.48946576000162,53544.50627664
2023-08-31,15:38:37.000,243,10975993,13245,0,1693496316,13109.230039979993,131.48241663000226,53544.41544408
2023-08-31,15:38:38.000,243,10975987,13245,0,1693496317,13109.310875699994,131.41897446000075,53544.53422512
2023-08-31,15:38:39.000,243,10976014,13245,0,1693496318,13109.337820939989,131.39782707000268,53544.527238
2023-08-31,15:38:40.000,243,10975974,13245,0,1693496319,13109.391711419994,131.3766796800046,53544.52025088001
2023-08-31,15:38:41.000,243,10976039,13245,0,1693496320,13109.405184039999,131.36963054999796,53544.47134104001
2023-08-31,15:38:42.000,243,10975989,13325,0,1693496321,13109.445601899999,131.3766796800046,53544.499289520005
2023-08-31,15:38:43.000,243,10975963,13605,0,1693496322,13109.45907451999,131.39782707000268,53544.46435392
2023-08-31,15:38:44.000,243,10976020,13485,0,1693496323,13109.50622869,131.3273357700018,53544.55518648
2023-08-31,15:38:45.000,243,10975976,13365,0,1693496324,13109.47928344999,131.3132375100031,53544.49230240001
2023-08-31,15:38:46.000,243,10975980,13605,0,1693496325,13109.48601976,131.3273357700018,53544.59012208001
2023-08-31,15:38:47.000,243,10975995,13525,0,1693496326,13109.49949237999,131.29913925000437,53544.569160720006
2023-08-31,15:38:48.000,243,10975957,13605,0,1693496327,13109.492756069994,131.28504098999838,53544.52025088001
2023-08-31,15:38:49.000,243,10975914,13445,0,1693496328,13109.378238799989,131.29209011999774,53544.35954712
2023-08-31,15:38:50.000,243,10975973,13205,0,1693496329,13109.411920349994,131.29913925000437,53544.39448272001
2023-08-31,15:38:51.000,243,10975976,13085,0,1693496330,13109.512964999994,131.32028664000245,53544.50627664
2023-08-31,15:38:52.000,243,10975959,13565,0,1693496331,13109.573591789995,131.3273357700018,53544.57614784
2023-08-31,15:38:53.000,243,10975954,13125,0,1693496332,13109.614009649995,131.3132375100031,53544.55518648
2023-08-31,15:38:54.000,243,10975982,13165,0,1693496333,13109.62074595999,131.3273357700018,53544.548199360004
2023-08-31,15:38:55.000,243,10975971,13445,0,1693496334,13109.573591789995,131.34143403000053,53544.46435392
2023-08-31,15:38:56.000,243,10975973,13205,0,1693496335,13109.674636439995,131.38372881000396,53544.56217360001
2023-08-31,15:38:57.000,243,10975978,13285,0,1693496336,13109.715054299995,131.38372881000396,53544.55518648
2023-08-31,15:38:58.000,243,10976011,13085,0,1693496337,13109.74873585,131.39077794000332,53544.569160720006
2023-08-31,15:38:59.000,243,10976017,13245,0,1693496338,13109.72852692,131.39782707000268,53544.52025088001
2023-08-31,15:39:00.000,243,10975965,13565,0,1693496339,13109.795890019996,131.40487620000204,53544.58313496
2023-08-31,15:39:01.000,243,10975998,13645,0,1693496340,13109.86998943,131.39782707000268,53544.61108344001
2023-08-31,15:39:02.000,243,10975930,13165,0,1693496341,13109.876725739996,131.41897446000075,53544.57614784
2023-08-31,15:39:03.000,243,10976000,13765,0,1693496342,13109.84304418999,131.3766796800046,53544.54121224001
2023-08-31,15:39:04.000,243,10975980,13685,0,1693496343,13109.8497805,131.41897446000075,53544.569160720006
2023-08-31,15:39:05.000,243,10975969,13445,0,1693496344,13109.876725739996,131.38372881000396,53544.569160720006
2023-08-31,15:39:06.000,243,10976005,13605,0,1693496345,13109.91040729,131.3625814199986,53544.63903192001
2023-08-31,15:39:07.000,243,10975951,13485,0,1693496346,13109.84304418999,131.36963054999796,53544.58313496
2023-08-31,15:39:08.000,243,10975957,13405,0,1693496347,13109.917143599996,131.3484831599999,53544.70890312001
2023-08-31,15:39:09.000,243,10975996,13325,0,1693496348,13109.883462049991,131.33438490000117,53544.63903192001
2023-08-31,15:39:10.000,243,10975940,13165,0,1693496349,13109.89019836,131.29209011999774,53544.666980400005
2023-08-31,15:39:11.000,243,10975978,13165,0,1693496350,13109.89019836,131.25684447000094,53544.72287736
2023-08-31,15:39:12.000,243,10976000,13325,0,1693496351,13109.8497805,131.27094272999966,53544.68794176001
2023-08-31,15:39:13.000,243,10975952,13445,0,1693496352,13109.82283525999,131.2286479500035,53544.715890240004
2023-08-31,15:39:14.000,243,10975971,13285,0,1693496353,13109.836307879996,131.2004514299988,53544.69492888
2023-08-31,15:39:15.000,243,10975998,13805,0,1693496354,13109.795890019996,131.2004514299988,53544.63903192001
2023-08-31,15:39:16.000,243,10975983,13125,0,1693496355,13109.82283525999,131.19340229999943,53544.69492888
2023-08-31,15:39:17.000,243,10975983,13245,0,1693496356,13109.883462049991,131.15815665000264,53544.75781296001
2023-08-31,15:39:18.000,243,10975991,13485,0,1693496357,13109.876725739996,131.12291099999857,53544.715890240004
2023-08-31,15:39:19.000,243,10976029,13685,0,1693496358,13109.903670979991,131.15815665000264,53544.76480008
2023-08-31,15:39:20.000,243,10975987,13245,0,1693496359,13109.883462049991,131.15815665000264,53544.70890312001
2023-08-31,15:39:21.000,243,10975982,13205,0,1693496360,13109.923879909991,131.1158618699992,53544.75781296001
2023-08-31,15:39:22.000,243,10975982,13525,0,1693496361,13109.937352529996,131.1017636100005,53544.785761440005
2023-08-31,15:39:23.000,243,10975982,13405,0,1693496362,13109.89019836,131.12996012999793,53544.76480008
2023-08-31,15:39:24.000,243,10975992,13365,0,1693496363,13109.964297769991,131.14405839000392,53544.86261976
2023-08-31,15:39:25.000,243,10975961,13405,0,1693496364,13109.883462049991,131.15815665000264,53544.785761440005
2023-08-31,15:39:26.000,243,10976005,13365,0,1693496365,13109.82283525999,131.13700926000456,53544.85563264001
2023-08-31,15:39:27.000,243,10975968,13565,0,1693496366,13109.903670979991,131.12996012999793,53544.848645519996
2023-08-31,15:39:28.000,243,10976005,13445,0,1693496367,13109.876725739996,131.165205780002,53544.82768416001
2023-08-31,15:39:29.000,243,10975991,13325,0,1693496368,13109.816098949996,131.15815665000264,53544.79274856
2023-08-31,15:39:30.000,243,10976010,13285,0,1693496369,13109.84304418999,131.12291099999857,53544.85563264001
2023-08-31,15:39:31.000,243,10975937,13605,0,1693496370,13109.80936264,131.165205780002,53544.79973568
2023-08-31,15:39:32.000,243,10975999,13285,0,1693496371,13109.80262632999,131.165205780002,53544.79973568
2023-08-31,15:39:33.000,243,10975977,13365,0,1693496372,13109.795890019996,131.165205780002,53544.79274856
2023-08-31,15:39:34.000,243,10975979,13325,0,1693496373,13109.836307879996,131.20750055999815,53544.834671280005
2023-08-31,15:39:35.000,243,10975978,13405,0,1693496374,13109.795890019996,131.20750055999815,53544.75082584
2023-08-31,15:39:36.000,243,10975997,13045,0,1693496375,13109.80262632999,131.2638936000003,53544.72287736
2023-08-31,15:39:37.000,243,10976051,13565,0,1693496376,13109.80936264,131.27799185999902,53544.74383872
2023-08-31,15:39:38.000,243,10975959,13605,0,1693496377,13109.816098949996,131.29209011999774,53544.82069704
2023-08-31,15:39:39.000,243,10975960,13565,0,1693496378,13109.78915371,131.33438490000117,53544.77877432001
2023-08-31,15:39:40.000,243,10975971,13485,0,1693496379,13109.876725739996,131.3273357700018,53544.86261976
2023-08-31,15:39:41.000,243,10975959,13245,0,1693496380,13109.896934669996,131.3273357700018,53544.85563264001
2023-08-31,15:39:42.000,243,10975937,13525,0,1693496381,13109.863253119991,131.30618838000373,53544.8416584
2023-08-31,15:39:43.000,243,10975975,13485,0,1693496382,13109.82283525999,131.32028664000245,53544.79973568
2023-08-31,15:39:44.000,243,10975994,13445,0,1693496383,13109.863253119991,131.29209011999774,53544.79973568
2023-08-31,15:39:45.000,243,10976018,13605,0,1693496384,13109.86998943,131.27799185999902,53544.834671280005
2023-08-31,15:39:46.000,243,10975965,13485,0,1693496385,13109.883462049991,131.2638936000003,53544.82768416001
2023-08-31,15:39:47.000,243,10975966,13605,0,1693496386,13109.836307879996,131.29913925000437,53544.79973568
2023-08-31,15:39:48.000,243,10975995,13285,0,1693496387,13109.78915371,131.25684447000094,53544.82069704
2023-08-31,15:39:49.000,243,10976024,13765,0,1693496388,13109.856516809996,131.2286479500035,53544.89056824
2023-08-31,15:39:50.000,243,10975987,13765,0,1693496389,13109.80936264,131.23569708000286,53544.91851672
2023-08-31,15:39:51.000,243,10975998,13405,0,1693496390,13109.755472159995,131.19340229999943,53544.8416584
2023-08-31,15:39:52.000,243,10975967,13405,0,1693496391,13109.74199953999,131.2004514299988,53544.87659400001
2023-08-31,15:39:53.000,243,10976007,13525,0,1693496392,13109.72179060999,131.17930404000072,53544.92550384001
2023-08-31,15:39:54.000,243,10976018,13285,0,1693496393,13109.70158167999,131.20750055999815,53544.89056824
2023-08-31,15:39:55.000,243,10975990,13445,0,1693496394,13109.654427509995,131.24979534000158,53544.89056824
2023-08-31,15:39:56.000,243,10975963,13645,0,1693496395,13109.6476912,131.2145496900048,53544.883581120004
2023-08-31,15:39:57.000,243,10975980,13125,0,1693496396,13109.654427509995,131.20750055999815,53544.86261976
2023-08-31,15:39:58.000,243,10975960,13285,0,1693496397,13109.70158167999,131.25684447000094,53544.91851672
2023-08-31,15:39:59.000,243,10975935,13685,0,1693496398,13109.775681089995,131.27094272999966,53544.9115296
2023-08-31,15:40:00.000,243,10976007,13285,0,1693496399,13109.84304418999,131.20750055999815,53544.93249096
2023-08-31,15:40:01.000,243,10975942,13365,0,1693496400,13109.816098949996,131.27094272999966,53544.9115296
2023-08-31,15:40:02.000,243,10976018,13165,0,1693496401,13109.917143599996,131.25684447000094,53544.87659400001
2023-08-31,15:40:03.000,243,10975977,13365,0,1693496402,13110.011451940001,131.28504098999838,53544.904542480006
2023-08-31,15:40:04.000,243,10975990,12845,0,1693496403,13110.105760279992,131.2286479500035,53544.99537504001
2023-08-31,15:40:05.000,243,10975991,13605,0,1693496404,13110.078815039997,131.18635317000007,53544.87659400001
2023-08-31,15:40:06.000,243,10975958,13765,0,1693496405,13110.125969209992,131.18635317000007,53545.0163364
2023-08-31,15:40:07.000,243,10975925,13645,0,1693496406,13110.031660870001,131.2004514299988,53544.93947808
2023-08-31,15:40:08.000,243,10976027,13285,0,1693496407,13109.971034080001,131.15815665000264,53544.87659400001
2023-08-31,15:40:09.000,243,10975987,13445,0,1693496408,13110.031660870001,131.15110752000328,53544.97441368001
2023-08-31,15:40:10.000,243,10976000,13285,0,1693496409,13110.004715629992,131.05946883000433,53545.03031064
2023-08-31,15:40:11.000,243,10975958,13845,0,1693496410,13109.937352529996,131.05946883000433,53544.97441368001
2023-08-31,15:40:12.000,243,10976004,13245,0,1693496411,13109.923879909991,131.03127230999962,53544.96043944
2023-08-31,15:40:13.000,243,10975973,13525,0,1693496412,13109.89019836,130.9819284000041,53544.92550384001
2023-08-31,15:40:14.000,243,10975989,13405,0,1693496413,13109.950825150001,130.9537318799994,53545.03031064
2023-08-31,15:40:15.000,243,10975949,13245,0,1693496414,13109.923879909991,130.93258449000132,53544.97441368001
2023-08-31,15:40:16.000,243,10975966,13405,0,1693496415,13109.937352529996,130.93258449000132,53544.94646520001
2023-08-31,15:40:17.000,243,10976004,13445,0,1693496416,13109.930616220001,130.93963362000068,53544.96742656
2023-08-31,15:40:18.000,243,10975947,13325,0,1693496417,13109.923879909991,130.93258449000132,53544.904542480006
2023-08-31,15:40:19.000,243,10976018,13285,0,1693496418,13110.011451940001,130.94668275000004,53545.002362160005
2023-08-31,15:40:20.000,243,10975971,13325,0,1693496419,13110.105760279992,130.92553536000196,53545.02332352001
2023-08-31,15:40:21.000,243,10975969,13085,0,1693496420,13110.105760279992,130.94668275000004,53545.00934928
2023-08-31,15:40:22.000,243,10975982,13165,0,1693496421,13110.119232899997,130.9537318799994,53544.904542480006
2023-08-31,15:40:23.000,243,10975997,13245,0,1693496422,13110.173123380002,130.98897753000347,53545.00934928
2023-08-31,15:40:24.000,243,10976002,13605,0,1693496423,13110.200068619997,130.9678301399981,53544.97441368001
2023-08-31,15:40:25.000,243,10975981,13445,0,1693496424,13110.200068619997,130.94668275000004,53544.93947808
2023-08-31,15:40:26.000,243,10975992,13565,0,1693496425,13110.166387069992,130.89733884000452,53544.91851672
2023-08-31,15:40:27.000,243,10975999,13445,0,1693496426,13110.220277549997,130.91143710000324,53545.002362160005
2023-08-31,15:40:28.000,243,10975972,13445,0,1693496427,13110.166387069992,130.90438797000388,53544.953452320005
2023-08-31,15:40:29.000,243,10975971,13325,0,1693496428,13110.173123380002,130.84094580000237,53544.93947808
2023-08-31,15:40:30.000,243,10975982,13445,0,1693496429,13110.193332310002,130.8057001499983,53544.99537504001
2023-08-31,15:40:31.000,243,10976013,13405,0,1693496430,13110.200068619997,130.7352088500047,53545.0163364
2023-08-31,15:40:32.000,243,10975999,13405,0,1693496431,13110.125969209992,130.67881581000256,53545.03729776
2023-08-31,15:40:33.000,243,10975972,13365,0,1693496432,13110.119232899997,130.62947189999977,53545.04428488001
2023-08-31,15:40:34.000,243,10975962,13565,0,1693496433,13110.065342419992,130.58717712000362,53545.051272000004
2023-08-31,15:40:35.000,243,10975972,13605,0,1693496434,13109.997979319996,130.55193146999954,53545.06524624001
2023-08-31,15:40:36.000,243,10975963,13245,0,1693496435,13110.085551349992,130.49553843000467,53545.13511744
2023-08-31,15:40:37.000,243,10975994,13565,0,1693496436,13110.031660870001,130.43209626000316,53545.100181840004
2023-08-31,15:40:38.000,243,10975947,13325,0,1693496437,13110.045133489992,130.41799800000445,53545.11415608001
2023-08-31,15:40:39.000,243,10975998,13165,0,1693496438,13110.011451940001,130.35455583000294,53545.100181840004
2023-08-31,15:40:40.000,243,10975966,13485,0,1693496439,13110.045133489992,130.35455583000294,53545.05825912
2023-08-31,15:40:41.000,243,10975989,13525,0,1693496440,13109.964297769991,130.4109488699978,53544.96043944
2023-08-31,15:40:42.000,243,10975976,13285,0,1693496441,13110.018188249996,130.41799800000445,53544.9814008
2023-08-31,15:40:43.000,243,10975975,13565,0,1693496442,13110.078815039997,130.44619452000188,53544.953452320005
2023-08-31,15:40:44.000,243,10975975,13405,0,1693496443,13110.186595999992,130.40389973999845,53545.051272000004
2023-08-31,15:40:45.000,243,10976021,13445,0,1693496444,13110.159650759997,130.40389973999845,53545.03729776
2023-08-31,15:40:46.000,243,10975987,13325,0,1693496445,13110.092287660002,130.43914539000252,53545.002362160005
2023-08-31,15:40:47.000,243,10976054,13325,0,1693496446,13110.099023969997,130.45324365000124,53545.04428488001
2023-08-31,15:40:48.000,243,10975979,13445,0,1693496447,13110.065342419992,130.45324365000124,53545.00934928
2023-08-31,15:40:49.000,243,10975981,12925,0,1693496448,13110.031660870001,130.41799800000445,53544.96742656
2023-08-31,15:40:50.000,243,10975971,13245,0,1693496449,13109.984506699991,130.33340844000486,53544.98838792
2023-08-31,15:40:51.000,243,10976007,13325,0,1693496450,13109.903670979991,130.34750670000358,53545.002362160005
2023-08-31,15:40:52.000,243,10976001,13445,0,1693496451,13109.8497805,130.30521192000015,53545.002362160005
2023-08-31,15:40:53.000,243,10975979,13565,0,1693496452,13109.8497805,130.28406453000207,53545.04428488001
2023-08-31,15:40:54.000,243,10975976,13365,0,1693496453,13109.80262632999,130.26996627000335,53545.02332352001
2023-08-31,15:40:55.000,243,10976017,13325,0,1693496454,13109.78241739999,130.22062236000056,53545.03031064
2023-08-31,15:40:56.000,243,10975949,13645,0,1693496455,13109.76894478,130.2135732300012,53544.9814008
2023-08-31,15:40:57.000,243,10976007,13365,0,1693496456,13109.78915371,130.20652410000184,53544.97441368001
2023-08-31,15:40:58.000,243,10975987,13525,0,1693496457,13109.775681089995,130.13603280000098,53545.002362160005
2023-08-31,15:40:59.000,243,10976032,13365,0,1693496458,13109.775681089995,130.1501310599997,53544.93249096
2023-08-31,15:41:00.000,243,10975994,13325,0,1693496459,13109.91040729,130.1148854100029,53545.09319472001
2023-08-31,15:41:01.000,243,10975985,13285,0,1693496460,13109.903670979991,130.09373802000482,53545.100181840004
2023-08-31,15:41:02.000,243,10975989,13605,0,1693496461,13109.91040729,130.0514432400014,53545.051272000004
2023-08-31,15:41:03.000,243,10975967,13245,0,1693496462,13109.91040729,130.0514432400014,53544.99537504001
2023-08-31,15:41:04.000,243,10975992,13365,0,1693496463,13109.86998943,130.03734498000267,53545.0163364
2023-08-31,15:41:05.000,243,10976000,13525,0,1693496464,13109.795890019996,130.0161975900046,53544.96043944
2023-08-31,15:41:06.000,243,10975973,13605,0,1693496465,13109.775681089995,129.9668536800018,53544.94646520001
2023-08-31,15:41:07.000,243,10975985,13605,0,1693496466,13109.816098949996,129.98095194000052,53545.0163364
2023-08-31,15:41:08.000,243,10976022,13605,0,1693496467,13109.82283525999,129.92455889999837,53545.072233360006
2023-08-31,15:41:09.000,243,10975982,13285,0,1693496468,13109.795890019996,129.92455889999837,53545.06524624001
2023-08-31,15:41:10.000,243,10975980,13285,0,1693496469,13109.836307879996,129.88931325000158,53545.03031064
2023-08-31,15:41:11.000,243,10975992,13165,0,1693496470,13109.78915371,129.8681658600035,53545.03031064
2023-08-31,15:41:12.000,243,10976001,13445,0,1693496471,13109.80936264,129.86111673000414,53545.002362160005
2023-08-31,15:41:13.000,243,10975985,13325,0,1693496472,13109.856516809996,129.89636238000094,53545.02332352001
2023-08-31,15:41:14.000,243,10975972,13445,0,1693496473,13109.903670979991,129.8681658600035,53545.03729776
2023-08-31,15:41:15.000,243,10975967,13205,0,1693496474,13109.937352529996,129.86111673000414,53545.03729776
2023-08-31,15:41:16.000,243,10975980,13165,0,1693496475,13109.917143599996,129.87521499000286,53544.9814008
2023-08-31,15:41:17.000,243,10975979,13365,0,1693496476,13109.964297769991,129.84701846999815,53545.0163364
2023-08-31,15:41:18.000,243,10975966,13285,0,1693496477,13109.957561459996,129.82587108000007,53545.0163364
2023-08-31,15:41:19.000,243,10975960,13405,0,1693496478,13109.964297769991,129.77652717000456,53545.051272000004
2023-08-31,15:41:20.000,243,10975984,13405,0,1693496479,13110.011451940001,129.76947803999792,53545.0163364
2023-08-31,15:41:21.000,243,10975934,13285,0,1693496480,13109.944088839991,129.7553797799992,53544.94646520001
2023-08-31,15:41:22.000,243,10976016,13445,0,1693496481,13109.964297769991,129.67783934999898,53545.04428488001
2023-08-31,15:41:23.000,243,10975967,13245,0,1693496482,13109.917143599996,129.71308500000305,53545.002362160005
2023-08-31,15:41:24.000,243,10975976,13405,0,1693496483,13109.957561459996,129.67079021999962,53544.97441368001
2023-08-31,15:41:25.000,243,10975927,13925,0,1693496484,13109.91040729,129.63554457000282,53545.0163364
2023-08-31,15:41:26.000,243,10975955,13405,0,1693496485,13109.944088839991,129.64259370000218,53544.99537504001
2023-08-31,15:41:27.000,243,10975994,13525,0,1693496486,13109.82957157,129.64259370000218,53544.96043944
2023-08-31,15:41:28.000,243,10976015,13485,0,1693496487,13109.89019836,129.62849544000346,53544.97441368001
2023-08-31,15:41:29.000,243,10975969,13325,0,1693496488,13109.84304418999,129.63554457000282,53544.96742656
2023-08-31,15:41:30.000,243,10975984,13445,0,1693496489,13109.72852692,129.63554457000282,53544.82768416001
2023-08-31,15:41:31.000,243,10976015,13565,0,1693496490,13109.78241739999,129.6073480499981,53544.96742656
2023-08-31,15:41:32.000,243,10975983,13445,0,1693496491,13109.856516809996,129.57915153000067,53544.97441368001
2023-08-31,15:41:33.000,243,10975945,13685,0,1693496492,13109.80262632999,129.56505327000195,53544.96742656
2023-08-31,15:41:34.000,243,10975963,13365,0,1693496493,13109.816098949996,129.56505327000195,53544.9814008
2023-08-31,15:41:35.000,243,10975979,13325,0,1693496494,13109.795890019996,129.5580041400026,53545.00934928
2023-08-31,15:41:36.000,243,10975984,13325,0,1693496495,13109.78915371,129.53685675000452,53544.99537504001
2023-08-31,15:41:37.000,243,10976007,13445,0,1693496496,13109.72852692,129.50161110000045,53544.97441368001
2023-08-31,15:41:38.000,243,10975971,13525,0,1693496497,13109.74199953999,129.4593163200043,53544.89755536001
2023-08-31,15:41:39.000,243,10976006,13285,0,1693496498,13109.715054299995,129.4452180599983,53544.98838792
2023-08-31,15:41:40.000,243,10975989,13325,0,1693496499,13109.70158167999,129.38177589000406,53544.96043944
2023-08-31,15:41:41.000,243,10975959,13245,0,1693496500,13109.755472159995,129.33948111000063,53545.02332352001
2023-08-31,15:41:42.000,243,10976007,13405,0,1693496501,13109.76894478,129.29718633000448,53545.06524624001
2023-08-31,15:41:43.000,243,10975973,13445,0,1693496502,13109.74873585,129.27603893999913,53544.9814008
2023-08-31,15:41:44.000,243,10975952,13405,0,1693496503,13109.78915371,129.25489155000105,53545.04428488001
2023-08-31,15:41:45.000,243,10976003,13245,0,1693496504,13109.755472159995,129.25489155000105,53544.9814008
2023-08-31,15:41:46.000,243,10975993,13485,0,1693496505,13109.775681089995,129.17735112000082,53544.93249096
2023-08-31,15:41:47.000,243,10975981,13405,0,1693496506,13109.836307879996,129.18440025000018,53545.0163364
2023-08-31,15:41:48.000,243,10975996,13205,0,1693496507,13109.923879909991,129.21964590000425,53545.02332352001
2023-08-31,15:41:49.000,243,10975987,13565,0,1693496508,13109.957561459996,129.1632528600021,53544.93249096
2023-08-31,15:41:50.000,243,10975971,13245,0,1693496509,13109.971034080001,129.17030199000146,53545.002362160005
2023-08-31,15:41:51.000,243,10976001,13245,0,1693496510,13109.984506699991,129.13505634000467,53545.0163364
2023-08-31,15:41:52.000,243,10975975,13285,0,1693496511,13109.977770389996,129.14210547000403,53544.99537504001
2023-08-31,15:41:53.000,243,10975977,13205,0,1693496512,13109.957561459996,129.1139089499993,53544.89755536001
2023-08-31,15:41:54.000,243,10975950,13365,0,1693496513,13109.977770389996,129.07866330000252,53544.93947808
2023-08-31,15:41:55.000,243,10975997,13525,0,1693496514,13109.991243010001,129.0363685199991,53544.953452320005
2023-08-31,15:41:56.000,243,10976017,13405,0,1693496515,13110.031660870001,128.9799754800042,53545.00934928
2023-08-31,15:41:57.000,243,10975967,13405,0,1693496516,13110.031660870001,128.89538592000463,53544.99537504001
2023-08-31,15:41:58.000,243,10975998,13285,0,1693496517,13110.065342419992,128.82489462000376,53544.98838792
2023-08-31,15:41:59.000,243,10975987,13405,0,1693496518,13110.058606109997,128.7685015800016,53544.99537504001
2023-08-31,15:42:00.000,243,10975963,13765,0,1693496519,13110.105760279992,128.72620679999818,53545.002362160005
2023-08-31,15:42:01.000,243,10975967,13525,0,1693496520,13110.078815039997,128.69096115000139,53544.97441368001
2023-08-31,15:42:02.000,243,10976002,13485,0,1693496521,13110.146178139992,128.66276463000395,53544.96043944
2023-08-31,15:42:03.000,243,10975996,12965,0,1693496522,13110.220277549997,128.64866636999795,53545.002362160005
2023-08-31,15:42:04.000,243,10975975,13285,0,1693496523,13110.307849579993,128.6063715900018,53545.072233360006
2023-08-31,15:42:05.000,243,10975990,13405,0,1693496524,13110.301113269998,128.57817507000436,53545.03729776
2023-08-31,15:42:06.000,243,10975960,13485,0,1693496525,13110.355003750003,128.557027679999,53545.03729776
2023-08-31,15:42:07.000,243,10976014,13525,0,1693496526,13110.348267439993,128.56407680999837,53545.0163364
2023-08-31,15:42:08.000,243,10976002,13405,0,1693496527,13110.402157919998,128.557027679999,53545.03031064
2023-08-31,15:42:09.000,243,10976012,13365,0,1693496528,13110.415630539988,128.53588029000093,53545.06524624001
2023-08-31,15:42:10.000,243,10975993,13445,0,1693496529,13110.395421609988,128.56407680999837,53544.9814008
2023-08-31,15:42:11.000,243,10976018,13325,0,1693496530,13110.381948989998,128.557027679999,53544.953452320005
2023-08-31,15:42:12.000,243,10976001,13325,0,1693496531,13110.516675189989,128.5429294200003,53545.09319472001
2023-08-31,15:42:13.000,243,10975978,13245,0,1693496532,13110.503202569998,128.48653637999814,53545.06524624001
2023-08-31,15:42:14.000,243,10976001,13285,0,1693496533,13110.597510909989,128.47243811999942,53545.121143200005
2023-08-31,15:42:15.000,243,10975987,13285,0,1693496534,13110.543620429999,128.4583398600007,53545.13511744
2023-08-31,15:42:16.000,243,10976024,13405,0,1693496535,13110.584038289999,128.4583398600007,53545.06524624001
2023-08-31,15:42:17.000,243,10975987,13085,0,1693496536,13110.597510909989,128.4230942100039,53545.09319472001
2023-08-31,15:42:18.000,243,10975963,13205,0,1693496537,13110.610983529994,128.37375030000112,53545.05825912
2023-08-31,15:42:19.000,243,10975966,13565,0,1693496538,13110.557093049989,128.31735725999897,53545.03729776
2023-08-31,15:42:20.000,243,10975975,13325,0,1693496539,13110.67834662999,128.3314555199977,53545.121143200005
2023-08-31,15:42:21.000,243,10975977,13285,0,1693496540,13110.65813769999,128.28211161000218,53545.12813032
2023-08-31,15:42:22.000,243,10976062,13245,0,1693496541,13110.70529187,128.25391509000474,53545.14210456001
2023-08-31,15:42:23.000,243,10976007,13925,0,1693496542,13110.71876448999,128.2116203100013,53545.10716896
2023-08-31,15:42:24.000,243,10976017,13685,0,1693496543,13110.73897341999,128.20457118000195,53545.13511744
2023-08-31,15:42:25.000,243,10976013,13605,0,1693496544,13110.74570973,128.19047292000323,53545.16306592001
2023-08-31,15:42:26.000,243,10975969,13445,0,1693496545,13110.74570973,128.19047292000323,53545.072233360006
2023-08-31,15:42:27.000,243,10975994,13605,0,1693496546,13110.81980913999,128.20457118000195,53545.14909168
2023-08-31,15:42:28.000,243,10975991,13325,0,1693496547,13110.84675438,128.1975220500026,53545.218962880004
2023-08-31,15:42:29.000,243,10975966,13325,0,1693496548,13110.893908549995,128.16227639999852,53545.21197576001
2023-08-31,15:42:30.000,243,10976026,13685,0,1693496549,13110.9275901,128.1975220500026,53545.18402728
2023-08-31,15:42:31.000,243,10976011,13365,0,1693496550,13110.893908549995,128.1975220500026,53545.19800152
2023-08-31,15:42:32.000,243,10975990,13685,0,1693496551,13110.92085378999,128.23276769999939,53545.16306592001
2023-08-31,15:42:33.000,243,10976035,13525,0,1693496552,13110.92085378999,128.2468659599981,53545.1560788
2023-08-31,15:42:34.000,243,10976004,13245,0,1693496553,13110.994953199996,128.25391509000474,53545.21197576001
2023-08-31,15:42:35.000,243,10976003,13285,0,1693496554,13110.98148057999,128.27506248000282,53545.24691136
2023-08-31,15:42:36.000,243,10976023,13405,0,1693496555,13110.98148057999,128.30325900000025,53545.19800152
2023-08-31,15:42:37.000,243,10976010,13285,0,1693496556,13111.075788919996,128.28916074000153,53545.25389848
2023-08-31,15:42:38.000,243,10976011,13365,0,1693496557,13111.102734159991,128.32440638999833,53545.26088560001
2023-08-31,15:42:39.000,243,10975997,13725,0,1693496558,13111.082525229991,128.31735725999897,53545.30280832
2023-08-31,15:42:40.000,243,10976029,13445,0,1693496559,13111.08926154,128.36670117000176,53545.218962880004
2023-08-31,15:42:41.000,243,10975978,13365,0,1693496560,13111.102734159991,128.37375030000112,53545.2958212
2023-08-31,15:42:42.000,243,10975951,13605,0,1693496561,13111.082525229991,128.37375030000112,53545.24691136
2023-08-31,15:42:43.000,243,10976016,13325,0,1693496562,13111.082525229991,128.40194681999856,53545.288834080005
2023-08-31,15:42:44.000,243,10975997,13485,0,1693496563,13111.116206779996,128.38784855999984,53545.35171816
2023-08-31,15:42:45.000,243,10975978,13365,0,1693496564,13111.095997849996,128.3596520400024,53545.2958212
2023-08-31,15:42:46.000,243,10975965,13245,0,1693496565,13111.075788919996,128.3948976899992,53545.24691136
2023-08-31,15:42:47.000,243,10975988,13445,0,1693496566,13111.122943089991,128.3314555199977,53545.30280832
2023-08-31,15:42:48.000,243,10976004,13485,0,1693496567,13111.116206779996,128.32440638999833,53545.30280832
2023-08-31,15:42:49.000,243,10976000,13685,0,1693496568,13111.116206779996,128.28211161000218,53545.28184696001
2023-08-31,15:42:50.000,243,10976012,13365,0,1693496569,13111.176833569996,128.28211161000218,53545.30280832
2023-08-31,15:42:51.000,243,10975942,13485,0,1693496570,13111.170097260001,128.27506248000282,53545.22595
2023-08-31,15:42:52.000,243,10975979,13285,0,1693496571,13111.304823459992,128.27506248000282,53545.30280832
2023-08-31,15:42:53.000,243,10976020,13285,0,1693496572,13111.345241319992,128.2468659599981,53545.27485984
2023-08-31,15:42:54.000,243,10976040,13445,0,1693496573,13111.405868109992,128.23276769999939,53545.33075680001
2023-08-31,15:42:55.000,243,10975990,13565,0,1693496574,13111.486703829993,128.19047292000323,53545.40062800001
2023-08-31,15:42:56.000,243,10975999,13525,0,1693496575,13111.513649070002,128.20457118000195,53545.33075680001
2023-08-31,15:42:57.000,243,10975979,13245,0,1693496576,13111.486703829993,128.14112901000044,53545.30280832
2023-08-31,15:42:58.000,243,10975949,13685,0,1693496577,13111.493440140002,128.0847359699983,53545.2958212
2023-08-31,15:42:59.000,243,10975988,13365,0,1693496578,13111.574275859988,128.03539206000278,53545.42857648001
2023-08-31,15:43:00.000,243,10976042,13685,0,1693496579,13111.634902649988,128.0142446700047,53545.435563600004
2023-08-31,15:43:01.000,243,10975983,13365,0,1693496580,13111.661847889998,127.95785163000255,53545.44953784001
2023-08-31,15:43:02.000,243,10975980,13645,0,1693496581,13111.661847889998,127.9014585900004,53545.46351208
2023-08-31,15:43:03.000,243,10975974,13725,0,1693496582,13111.634902649988,127.8662129400036,53545.41460224
2023-08-31,15:43:04.000,243,10975962,13485,0,1693496583,13111.668584199993,127.87326207000297,53545.37966664001
2023-08-31,15:43:05.000,243,10976001,13405,0,1693496584,13111.702265749998,127.78867251000338,53545.37966664001
2023-08-31,15:43:06.000,243,10976002,13605,0,1693496585,13111.789837779994,127.83096728999953,53545.407615120006
2023-08-31,15:43:07.000,243,10976007,13365,0,1693496586,13111.884146119999,127.8027707700021,53545.41460224
2023-08-31,15:43:08.000,243,10975985,13565,0,1693496587,13111.94477291,127.84506554999825,53545.46351208
2023-08-31,15:43:09.000,243,10975945,13445,0,1693496588,13111.97845445999,127.85211468000489,53545.42857648001
2023-08-31,15:43:10.000,243,10975979,13405,0,1693496589,13112.09970803999,127.85916381000425,53545.51242192
2023-08-31,15:43:11.000,243,10975982,13205,0,1693496590,13112.09970803999,127.89440946000104,53545.53338328
2023-08-31,15:43:12.000,243,10975978,13445,0,1693496591,13112.052553869995,127.91555684999912,53545.4704992
2023-08-31,15:43:13.000,243,10975964,13285,0,1693496592,13112.09970803999,127.88736033000168,53545.51242192
2023-08-31,15:43:14.000,243,10975936,13565,0,1693496593,13112.092971729995,127.87326207000297,53545.54735752001
2023-08-31,15:43:15.000,243,10976000,13085,0,1693496594,13112.113180659995,127.88736033000168,53545.554344640004
2023-08-31,15:43:16.000,243,10975965,13245,0,1693496595,13112.10644435,127.8380164199989,53545.58928024
2023-08-31,15:43:17.000,243,10975984,13245,0,1693496596,13112.03908124999,127.79572164000274,53545.59626736001
2023-08-31,15:43:18.000,243,10975952,13245,0,1693496597,13111.991927079995,127.78867251000338,53545.5403704
2023-08-31,15:43:19.000,243,10975985,13605,0,1693496598,13111.96498184,127.75342685999931,53545.575306000006
2023-08-31,15:43:20.000,243,10975980,13765,0,1693496599,13111.991927079995,127.7040829500038,53545.58928024
2023-08-31,15:43:21.000,243,10975982,13245,0,1693496600,13111.94477291,127.64768991000165,53545.5403704
2023-08-31,15:43:22.000,243,10975930,13605,0,1693496601,13111.93803659999,127.62654252000357,53545.51940904
2023-08-31,15:43:23.000,243,10976003,13245,0,1693496602,13112.02560863,127.54900209000334,53545.603254480004
2023-08-31,15:43:24.000,243,10975988,13525,0,1693496603,13112.08623542,127.51375643999927,53545.65915144
2023-08-31,15:43:25.000,243,10975926,13445,0,1693496604,13112.07949910999,127.45031426999776,53545.6102416
2023-08-31,15:43:26.000,243,10975980,13485,0,1693496605,13112.11991696999,127.41506862000097,53545.5403704
2023-08-31,15:43:27.000,243,10975995,13565,0,1693496606,13112.14012589999,127.33047906000138,53545.58229312
2023-08-31,15:43:28.000,243,10975961,13525,0,1693496607,13112.214225309996,127.29523341000458,53545.63819008
2023-08-31,15:43:29.000,243,10975989,13565,0,1693496608,13112.194016379995,127.2458895000018,53545.64517720001
2023-08-31,15:43:30.000,243,10975977,13285,0,1693496609,13112.194016379995,127.18244733000029,53545.5403704
2023-08-31,15:43:31.000,243,10975972,13085,0,1693496610,13112.16707114,127.11900515999878,53545.603254480004
2023-08-31,15:43:32.000,243,10975964,13485,0,1693496611,13112.24790686,127.0978577700007,53545.722035520004
2023-08-31,15:43:33.000,243,10975969,13245,0,1693496612,13112.16707114,127.05556299000455,53545.64517720001
2023-08-31,15:43:34.000,243,10976012,13605,0,1693496613,13112.207489,127.02031734000047,53545.70806128
2023-08-31,15:43:35.000,243,10976034,13245,0,1693496614,13112.20075268999,126.97097342999768,53545.70806128
2023-08-31,15:43:36.000,243,10976014,13245,0,1693496615,13112.16707114,126.97097342999768,53545.66613856001
2023-08-31,15:43:37.000,243,10975959,13445,0,1693496616,13112.20075268999,126.9498260399996,53545.70806128
2023-08-31,15:43:38.000,243,10975995,13565,0,1693496617,13112.214225309996,126.92162952000217,53545.673125680005
2023-08-31,15:43:39.000,243,10976006,13365,0,1693496618,13112.254643169996,126.93572778000089,53545.70107416
2023-08-31,15:43:40.000,243,10976009,13205,0,1693496619,13112.254643169996,126.9498260399996,53545.69408704001
2023-08-31,15:43:41.000,243,10976031,13565,0,1693496620,13112.315269959996,126.91458039000281,53545.76395824001
2023-08-31,15:43:42.000,243,10975990,13725,0,1693496621,13112.362424129991,126.8863838699981,53545.76395824001
2023-08-31,15:43:43.000,243,10975995,13245,0,1693496622,13112.315269959996,126.87933473999874,53545.72902264
2023-08-31,15:43:44.000,243,10975998,13285,0,1693496623,13112.301797339991,126.9004821300041,53545.68709992
2023-08-31,15:43:45.000,243,10975995,13285,0,1693496624,13112.32874258,126.87933473999874,53545.66613856001
2023-08-31,15:43:46.000,243,10976009,13245,0,1693496625,13112.315269959996,126.82999083000323,53545.65915144
2023-08-31,15:43:47.000,243,10975967,13405,0,1693496626,13112.369160440001,126.81589257000451,53545.76395824001
2023-08-31,15:43:48.000,243,10975946,13325,0,1693496627,13112.348951510001,126.77359779000108,53545.76395824001
2023-08-31,15:43:49.000,243,10975957,13165,0,1693496628,13112.274852099996,126.75949953000236,53545.70806128
2023-08-31,15:43:50.000,243,10975927,13445,0,1693496629,13112.26137947999,126.70310649000021,53545.791906720005
2023-08-31,15:43:51.000,243,10976003,13245,0,1693496630,13112.14686221,126.61851693000062,53545.71504840001
2023-08-31,15:43:52.000,243,10975967,13365,0,1693496631,13112.16033482999,126.57622215000447,53545.75697112
2023-08-31,15:43:53.000,243,10975977,13405,0,1693496632,13112.09970803999,126.48458345999825,53545.73600976001
2023-08-31,15:43:54.000,243,10975967,13565,0,1693496633,13112.05929017999,126.42819042000338,53545.742996880006
2023-08-31,15:43:55.000,243,10975991,13485,0,1693496634,13111.951509219994,126.40704302999802,53545.673125680005
2023-08-31,15:43:56.000,243,10975969,13285,0,1693496635,13111.91782766999,126.36474825000187,53545.70806128
2023-08-31,15:43:57.000,243,10976019,13685,0,1693496636,13111.91782766999,126.28720782000164,53545.770945360004
2023-08-31,15:43:58.000,243,10976006,13245,0,1693496637,13111.890882429994,126.25196217000484,53545.77793248
2023-08-31,15:43:59.000,243,10975962,13685,0,1693496638,13111.850464569994,126.20261826000205,53545.749984
2023-08-31,15:44:00.000,243,10976031,13245,0,1693496639,13111.789837779994,126.22376565000013,53545.66613856001
2023-08-31,15:44:01.000,243,10975963,13245,0,1693496640,13111.756156229989,126.1955691300027,53545.6801128
2023-08-31,15:44:02.000,243,10975954,13405,0,1693496641,13111.762892539999,126.18852000000334,53545.6801128
2023-08-31,15:44:03.000,243,10975968,13125,0,1693496642,13111.735947299989,126.18852000000334,53545.65915144
2023-08-31,15:44:04.000,243,10975969,13605,0,1693496643,13111.715738369989,126.16032347999862,53545.6102416
2023-08-31,15:44:05.000,243,10976008,13405,0,1693496644,13111.695529439989,126.09688131000439,53545.63120296
2023-08-31,15:44:06.000,243,10975991,13325,0,1693496645,13111.688793129993,126.10393044000375,53545.70806128
2023-08-31,15:44:07.000,243,10975961,13405,0,1693496646,13111.648375269993,126.06868478999968,53545.65915144
2023-08-31,15:44:08.000,243,10975968,13445,0,1693496647,13111.634902649988,126.08983217999776,53545.673125680005
2023-08-31,15:44:09.000,243,10976002,13245,0,1693496648,13111.540594309998,126.02639001000352,53545.624215840005
2023-08-31,15:44:10.000,243,10975995,13765,0,1693496649,13111.574275859988,125.9840952300001,53545.65915144
2023-08-31,15:44:11.000,243,10976043,13605,0,1693496650,13111.493440140002,125.94180045000394,53545.61722872001
2023-08-31,15:44:12.000,243,10975962,13525,0,1693496651,13111.459758589997,125.96999697000138,53545.624215840005
2023-08-31,15:44:13.000,243,10975997,13285,0,1693496652,13111.466494899993,125.91360392999923,53545.66613856001
2023-08-31,15:44:14.000,243,10975999,13245,0,1693496653,13111.426077039992,125.85721089000435,53545.63120296
2023-08-31,15:44:15.000,243,10976021,13165,0,1693496654,13111.345241319992,125.81491611000092,53545.54735752001
2023-08-31,15:44:16.000,243,10976080,13605,0,1693496655,13111.298087149997,125.78671959000349,53545.56831888001
2023-08-31,15:44:17.000,243,10975996,13205,0,1693496656,13111.271141910001,125.74442481000006,53545.624215840005
2023-08-31,15:44:18.000,243,10975956,13605,0,1693496657,13111.183569879991,125.6880317699979,53545.49146056
2023-08-31,15:44:19.000,243,10975995,13325,0,1693496658,13111.143152019991,125.66688437999983,53545.554344640004
2023-08-31,15:44:20.000,243,10975985,13405,0,1693496659,13111.163360949991,125.57524569000088,53545.624215840005
2023-08-31,15:44:21.000,243,10975971,13565,0,1693496660,13111.06905261,125.53295091000473,53545.53338328
2023-08-31,15:44:22.000,243,10975971,13565,0,1693496661,13111.06905261,125.46950874000322,53545.575306000006
2023-08-31,15:44:23.000,243,10975989,13485,0,1693496662,13110.98148057999,125.40606657000171,53545.53338328
2023-08-31,15:44:24.000,243,10975995,13565,0,1693496663,13110.90738117,125.37787005000428,53545.5403704
2023-08-31,15:44:25.000,243,10975980,13285,0,1693496664,13110.84675438,125.31442788000277,53545.44255072
2023-08-31,15:44:26.000,243,10976016,13245,0,1693496665,13110.84001806999,125.2791822299987,53545.51242192
2023-08-31,15:44:27.000,243,10975968,13285,0,1693496666,13110.81980913999,125.27213309999934,53545.47748632001
2023-08-31,15:44:28.000,243,10975995,13565,0,1693496667,13110.84675438,125.22278919000382,53545.51242192
2023-08-31,15:44:29.000,243,10976004,13485,0,1693496668,13110.84001806999,125.21574006000446,53545.51940904
2023-08-31,15:44:30.000,243,10975990,13245,0,1693496669,13110.772654969995,125.20164179999847,53545.46351208
2023-08-31,15:44:31.000,243,10975992,13565,0,1693496670,13110.79960020999,125.18754353999975,53545.42857648001
2023-08-31,15:44:32.000,243,10976026,13525,0,1693496671,13110.76591866,125.17344528000103,53545.435563600004
2023-08-31,15:44:33.000,243,10975968,13245,0,1693496672,13110.732237109994,125.13115050000488,53545.435563600004
2023-08-31,15:44:34.000,243,10976016,13525,0,1693496673,13110.691819249994,125.13115050000488,53545.34473104
2023-08-31,15:44:35.000,243,10975952,13405,0,1693496674,13110.651401389994,125.11705223999888,53545.32376968
2023-08-31,15:44:36.000,243,10975982,13445,0,1693496675,13110.71876448999,125.05361007000465,53545.435563600004
2023-08-31,15:44:37.000,243,10975976,13405,0,1693496676,13110.68508294,125.01836442000058,53545.41460224
2023-08-31,15:44:38.000,243,10975947,13565,0,1693496677,13110.691819249994,124.98311877000378,53545.41460224
2023-08-31,15:44:39.000,243,10976045,13565,0,1693496678,13110.63792876999,124.91967660000228,53545.40062800001
2023-08-31,15:44:40.000,243,10975971,13325,0,1693496679,13110.516675189989,124.8985292100042,53545.267872720004
2023-08-31,15:44:41.000,243,10975976,13405,0,1693496680,13110.543620429999,124.81393965000461,53545.33075680001
2023-08-31,15:44:42.000,243,10975982,13285,0,1693496681,13110.530147809994,124.76459574000182,53545.35171816
2023-08-31,15:44:43.000,243,10975957,13245,0,1693496682,13110.523411499998,124.6870553100016,53545.30979544001
2023-08-31,15:44:44.000,243,10975983,13445,0,1693496683,13110.550356739994,124.62361314000009,53545.39364088
2023-08-31,15:44:45.000,243,10975988,13205,0,1693496684,13110.530147809994,124.56017096999858,53545.288834080005
2023-08-31,15:44:46.000,243,10975951,13205,0,1693496685,13110.482993639998,124.51082706000307,53545.25389848
2023-08-31,15:44:47.000,243,10976003,13805,0,1693496686,13110.543620429999,124.45443402000092,53545.26088560001
2023-08-31,15:44:48.000,243,10975950,13605,0,1693496687,13110.509938879994,124.48263053999835,53545.25389848
2023-08-31,15:44:49.000,243,10975943,13805,0,1693496688,13110.503202569998,124.41918837000412,53545.27485984
2023-08-31,15:44:50.000,243,10975964,13285,0,1693496689,13110.469521019993,124.39804097999877,53545.22595
2023-08-31,15:44:51.000,243,10975974,13245,0,1693496690,13110.509938879994,124.4403357600022,53545.21197576001
2023-08-31,15:44:52.000,243,10975972,13365,0,1693496691,13110.482993639998,124.42623750000348,53545.28184696001
2023-08-31,15:44:53.000,243,10975957,13605,0,1693496692,13110.469521019993,124.39099184999941,53545.267872720004
2023-08-31,15:44:54.000,243,10975995,13285,0,1693496693,13110.509938879994,124.36984446000133,53545.30979544001
2023-08-31,15:44:55.000,243,10976008,13525,0,1693496694,13110.543620429999,124.38394272000005,53545.239924240006
2023-08-31,15:44:56.000,243,10975949,13685,0,1693496695,13110.543620429999,124.34869707000325,53545.25389848
2023-08-31,15:44:57.000,243,10975977,13245,0,1693496696,13110.543620429999,124.39099184999941,53545.19800152
2023-08-31,15:44:58.000,243,10975939,13245,0,1693496697,13110.563829359999,124.39099184999941,53545.22595
2023-08-31,15:44:59.000,243,10976003,13485,0,1693496698,13110.503202569998,124.41918837000412,53545.13511744
2023-08-31,15:45:00.000,243,10975979,13525,0,1693496699,13110.584038289999,124.39804097999877,53545.26088560001
2023-08-31,15:45:01.000,243,10975966,13365,0,1693496700,13110.61771983999,124.37689359000069,53545.25389848
2023-08-31,15:45:02.000,243,10975937,13365,0,1693496701,13110.604247219999,124.35574620000261,53545.2958212
2023-08-31,15:45:03.000,243,10975985,13405,0,1693496702,13110.570565669994,124.33459881000454,53545.25389848
2023-08-31,15:45:04.000,243,10975983,13285,0,1693496703,13110.570565669994,124.33459881000454,53545.31678256
2023-08-31,15:45:05.000,243,10975956,13325,0,1693496704,13110.516675189989,124.2923040300011,53545.17704016
2023-08-31,15:45:06.000,243,10975969,13645,0,1693496705,13110.557093049989,124.2288618599996,53545.27485984
2023-08-31,15:45:07.000,243,10975968,13445,0,1693496706,13110.523411499998,124.28525490000175,53545.19101440001
2023-08-31,15:45:08.000,243,10975940,13725,0,1693496707,13110.557093049989,124.22181273000024,53545.218962880004
2023-08-31,15:45:09.000,243,10975966,13405,0,1693496708,13110.624456149999,124.20771447000152,53545.239924240006
2023-08-31,15:45:10.000,243,10975997,13325,0,1693496709,13110.631192459994,124.15132142999937,53545.288834080005
2023-08-31,15:45:11.000,243,10975952,13085,0,1693496710,13110.631192459994,124.14427230000001,53545.288834080005
2023-08-31,15:45:12.000,243,10975949,13645,0,1693496711,13110.61771983999,124.1301740400013,53545.267872720004
2023-08-31,15:45:13.000,243,10976033,13485,0,1693496712,13110.604247219999,124.0808301299985,53545.239924240006
2023-08-31,15:45:14.000,243,10975992,13485,0,1693496713,13110.671610319994,124.0808301299985,53545.23293712001
2023-08-31,15:45:15.000,243,10975941,13085,0,1693496714,13110.65813769999,124.0808301299985,53545.1560788
2023-08-31,15:45:16.000,243,10975954,13485,0,1693496715,13110.68508294,124.10902665000322,53545.25389848
2023-08-31,15:45:17.000,243,10975970,13445,0,1693496716,13110.79960020999,124.10197752000386,53545.31678256
2023-08-31,15:45:18.000,243,10976031,13445,0,1693496717,13110.78612759,124.1301740400013,53545.30979544001
2023-08-31,15:45:19.000,243,10976002,13125,0,1693496718,13110.792863899995,124.15837055999873,53545.23293712001
2023-08-31,15:45:20.000,243,10976029,13285,0,1693496719,13110.86696331,124.12312491000193,53545.23293712001
2023-08-31,15:45:21.000,243,10975948,13125,0,1693496720,13110.86696331,124.10902665000322,53545.24691136
2023-08-31,15:45:22.000,243,10975979,13485,0,1693496721,13110.92085378999,124.06673186999978,53545.26088560001
2023-08-31,15:45:23.000,243,10975985,13285,0,1693496722,13110.9275901,124.11607578000257,53545.17704016
2023-08-31,15:45:24.000,243,10975969,13285,0,1693496723,13111.02189843999,124.1301740400013,53545.26088560001
2023-08-31,15:45:25.000,243,10975977,13445,0,1693496724,13111.00168950999,124.1301740400013,53545.26088560001
2023-08-31,15:45:26.000,243,10975967,13525,0,1693496725,13111.04210736999,124.11607578000257,53545.267872720004
2023-08-31,15:45:27.000,243,10975983,13965,0,1693496726,13111.062316299991,124.14427230000001,53545.25389848
2023-08-31,15:45:28.000,243,10975947,13365,0,1693496727,13111.082525229991,124.12312491000193,53545.28184696001
2023-08-31,15:45:29.000,243,10975953,13365,0,1693496728,13111.102734159991,124.15132142999937,53545.33075680001
2023-08-31,15:45:30.000,243,10975998,13485,0,1693496729,13111.06905261,124.1301740400013,53545.23293712001
2023-08-31,15:45:31.000,243,10976009,13205,0,1693496730,13111.102734159991,124.1301740400013,53545.30280832
2023-08-31,15:45:32.000,243,10975981,13325,0,1693496731,13111.143152019991,124.1301740400013,53545.3656924
2023-08-31,15:45:33.000,243,10975954,13405,0,1693496732,13111.170097260001,124.1301740400013,53545.31678256
2023-08-31,15:45:34.000,243,10975971,13445,0,1693496733,13111.149888330001,124.1301740400013,53545.2958212
2023-08-31,15:45:35.000,243,10975967,13325,0,1693496734,13111.136415709996,124.0949283900045,53545.239924240006
2023-08-31,15:45:36.000,243,10976022,13485,0,1693496735,13111.136415709996,124.05968274000043,53545.27485984
2023-08-31,15:45:37.000,243,10976018,13285,0,1693496736,13111.163360949991,124.03853535000235,53545.267872720004
2023-08-31,15:45:38.000,243,10975969,13445,0,1693496737,13111.143152019991,124.01033883000491,53545.28184696001
2023-08-31,15:45:39.000,243,10975952,13245,0,1693496738,13111.102734159991,124.03148622000299,53545.28184696001
2023-08-31,15:45:40.000,243,10976001,13525,0,1693496739,13111.149888330001,124.00328969999828,53545.30280832
2023-08-31,15:45:41.000,243,10976014,13205,0,1693496740,13111.217251429996,123.9821423100002,53545.32376968
2023-08-31,15:45:42.000,243,10975954,13405,0,1693496741,13111.230724050001,123.9821423100002,53545.30280832
2023-08-31,15:45:43.000,243,10975987,13685,0,1693496742,13111.244196669992,123.95394579000276,53545.30979544001
2023-08-31,15:45:44.000,243,10975952,13605,0,1693496743,13111.277878219997,123.96099492000212,53545.2958212
2023-08-31,15:45:45.000,243,10976006,13565,0,1693496744,13111.244196669992,123.97509318000084,53545.25389848
2023-08-31,15:45:46.000,243,10975970,13165,0,1693496745,13111.284614529992,123.95394579000276,53545.267872720004
2023-08-31,15:45:47.000,243,10975924,13365,0,1693496746,13111.318296079997,123.96804405000148,53545.37966664001
2023-08-31,15:45:48.000,243,10975987,13645,0,1693496747,13111.318296079997,123.93279840000469,53545.32376968
2023-08-31,15:45:49.000,243,10975995,13445,0,1693496748,13111.304823459992,123.96099492000212,53545.35171816
2023-08-31,15:45:50.000,243,10975985,13205,0,1693496749,13111.304823459992,123.95394579000276,53545.39364088
2023-08-31,15:45:51.000,243,10975959,13445,0,1693496750,13111.284614529992,123.9821423100002,53545.337743920005
2023-08-31,15:45:52.000,243,10976023,13525,0,1693496751,13111.291350840002,123.9821423100002,53545.35171816
2023-08-31,15:45:53.000,243,10975992,13605,0,1693496752,13111.291350840002,123.97509318000084,53545.34473104
2023-08-31,15:45:54.000,243,10975984,13605,0,1693496753,13111.331768700002,123.99624056999892,53545.42158936
2023-08-31,15:45:55.000,243,10975990,13645,0,1693496754,13111.277878219997,124.04558448000171,53545.288834080005
2023-08-31,15:45:56.000,243,10976005,13565,0,1693496755,13111.311559770002,124.01738796000427,53545.32376968
2023-08-31,15:45:57.000,243,10975953,13485,0,1693496756,13111.358713939997,124.00328969999828,53545.33075680001
2023-08-31,15:45:58.000,243,10975979,13925,0,1693496757,13111.426077039992,123.99624056999892,53545.39364088
2023-08-31,15:45:59.000,243,10975979,13565,0,1693496758,13111.412604420002,123.99624056999892,53545.35171816
2023-08-31,15:46:00.000,243,10975966,13365,0,1693496759,13111.453022280002,124.00328969999828,53545.30280832
2023-08-31,15:46:01.000,243,10975970,13285,0,1693496760,13111.439549659997,124.03853535000235,53545.25389848
2023-08-31,15:46:02.000,243,10976016,13325,0,1693496761,13111.513649070002,123.99624056999892,53545.337743920005
2023-08-31,15:46:03.000,243,10975979,13485,0,1693496762,13111.533858000003,124.04558448000171,53545.2958212
2023-08-31,15:46:04.000,243,10975992,13365,0,1693496763,13111.594484789988,124.05968274000043,53545.386653760004
2023-08-31,15:46:05.000,243,10975985,13405,0,1693496764,13111.574275859988,124.0949283900045,53545.35171816
2023-08-31,15:46:06.000,243,10975936,13605,0,1693496765,13111.628166339993,124.05263361000107,53545.35171816
2023-08-31,15:46:07.000,243,10976009,13245,0,1693496766,13111.648375269993,124.08787925999786,53545.386653760004
2023-08-31,15:46:08.000,243,10975990,13285,0,1693496767,13111.621430029998,124.05968274000043,53545.3656924
2023-08-31,15:46:09.000,243,10975963,13445,0,1693496768,13111.614693719988,124.05263361000107,53545.337743920005
2023-08-31,15:46:10.000,243,10975993,13365,0,1693496769,13111.709002059994,124.03148622000299,53545.435563600004
2023-08-31,15:46:11.000,243,10975986,13205,0,1693496770,13111.722474679998,124.04558448000171,53545.435563600004
2023-08-31,15:46:12.000,243,10975977,13405,0,1693496771,13111.803310399999,124.03853535000235,53545.407615120006
2023-08-31,15:46:13.000,243,10975971,13525,0,1693496772,13111.90435505,124.01738796000427,53545.47748632001
2023-08-31,15:46:14.000,243,10975986,13205,0,1693496773,13111.890882429994,124.00328969999828,53545.49844768001
2023-08-31,15:46:15.000,243,10976006,13245,0,1693496774,13111.92456398,124.03148622000299,53545.435563600004
2023-08-31,15:46:16.000,243,10975993,13085,0,1693496775,13112.032344939995,124.05263361000107,53545.49844768001
2023-08-31,15:46:17.000,243,10975980,13365,0,1693496776,13112.12665328,124.0808301299985,53545.49844768001
2023-08-31,15:46:18.000,243,10975958,13485,0,1693496777,13112.18054375999,124.10197752000386,53545.52639616001
2023-08-31,15:46:19.000,243,10976030,13405,0,1693496778,13112.20075268999,124.14427230000001,53545.48447344
2023-08-31,15:46:20.000,243,10975995,13285,0,1693496779,13112.335478889996,124.13722317000065,53545.56133176
2023-08-31,15:46:21.000,243,10975970,13645,0,1693496780,13112.463468779992,124.20066534000216,53545.624215840005
2023-08-31,15:46:22.000,243,10975979,13445,0,1693496781,13112.537568189997,124.21476360000088,53545.63120296
2023-08-31,15:46:23.000,243,10975959,13805,0,1693496782,13112.591458670002,124.28525490000175,53545.6102416
2023-08-31,15:46:24.000,243,10975968,13405,0,1693496783,13112.658821769997,124.30640228999982,53545.63120296
2023-08-31,15:46:25.000,243,10975948,13485,0,1693496784,13112.692503320002,124.41213924000476,53545.554344640004
2023-08-31,15:46:26.000,243,10975986,13405,0,1693496785,13112.739657489998,124.39099184999941,53545.603254480004
2023-08-31,15:46:27.000,243,10975958,13325,0,1693496786,13112.813756899988,124.46148315000028,53545.66613856001
2023-08-31,15:46:28.000,243,10975987,13365,0,1693496787,13112.881119999998,124.44738489000156,53545.70107416
2023-08-31,15:46:29.000,243,10975980,13325,0,1693496788,13112.854174759988,124.46148315000028,53545.673125680005
2023-08-31,15:46:30.000,243,10975938,13525,0,1693496789,13112.827229519993,124.48263053999835,53545.673125680005
2023-08-31,15:46:31.000,243,10975980,13245,0,1693496790,13112.800284279998,124.49672880000435,53545.66613856001
2023-08-31,15:46:32.000,243,10975958,13445,0,1693496791,13112.786811659993,124.45443402000092,53545.673125680005
2023-08-31,15:46:33.000,243,10975984,13365,0,1693496792,13112.746393799993,124.475581409999,53545.742996880006
2023-08-31,15:46:34.000,243,10975974,13605,0,1693496793,13112.658821769997,124.41918837000412,53545.70806128
2023-08-31,15:46:35.000,243,10976014,13765,0,1693496794,13112.551040810002,124.44738489000156,53545.63819008
2023-08-31,15:46:36.000,243,10975990,13485,0,1693496795,13112.591458670002,124.39099184999941,53545.77793248
2023-08-31,15:46:37.000,243,10975975,13285,0,1693496796,13112.483677709992,124.39099184999941,53545.749984
2023-08-31,15:46:38.000,243,10975996,13485,0,1693496797,13112.382633059991,124.34869707000325,53545.76395824001
2023-08-31,15:46:39.000,243,10976010,13405,0,1693496798,13112.234434239996,124.3275496799979,53545.78491960001
2023-08-31,15:46:40.000,243,10975940,13325,0,1693496799,13112.18054375999,124.26410751000367,53545.76395824001
2023-08-31,15:46:41.000,243,10975977,13565,0,1693496800,13112.0053997,124.2288618599996,53545.76395824001
2023-08-31,15:46:42.000,243,10976037,13445,0,1693496801,13111.931300289994,124.17951795000408,53545.73600976001
2023-08-31,15:46:43.000,243,10975979,13365,0,1693496802,13111.796574089989,124.15132142999937,53545.70806128
2023-08-31,15:46:44.000,243,10975970,13285,0,1693496803,13111.742683609998,124.08787925999786,53545.73600976001
2023-08-31,15:46:45.000,243,10975976,13645,0,1693496804,13111.554066930003,124.04558448000171,53545.673125680005
2023-08-31,15:46:46.000,243,10976001,13525,0,1693496805,13111.506912759993,123.96804405000148,53545.76395824001
2023-08-31,15:46:47.000,243,10976040,13325,0,1693496806,13111.291350840002,123.93279840000469,53545.69408704001
2023-08-31,15:46:48.000,243,10975997,13525,0,1693496807,13111.136415709996,123.89050362000125,53545.63120296
2023-08-31,15:46:49.000,243,10975992,13285,0,1693496808,13110.96800796,123.80591406000167,53545.56831888001
2023-08-31,15:46:50.000,243,10975958,13485,0,1693496809,13110.86022699999,123.74952101999952,53545.554344640004
2023-08-31,15:46:51.000,243,10976001,13565,0,1693496810,13110.67834662999,123.70722624000337,53545.49844768001
2023-08-31,15:46:52.000,243,10976018,13485,0,1693496811,13110.671610319994,123.61558755000442,53545.56831888001
2023-08-31,15:46:53.000,243,10975989,13445,0,1693496812,13110.489729949993,123.55214538000291,53545.51242192
2023-08-31,15:46:54.000,243,10975984,13445,0,1693496813,13110.348267439993,123.45345756000461,53545.48447344
2023-08-31,15:46:55.000,243,10976043,13405,0,1693496814,13110.173123380002,123.41116278000118,53545.41460224
2023-08-31,15:46:56.000,243,10976018,13525,0,1693496815,13110.058606109997,123.33362235000095,53545.386653760004
2023-08-31,15:46:57.000,243,10976004,13565,0,1693496816,13109.8497805,123.22788540000329,53545.31678256
2023-08-31,15:46:58.000,243,10976010,13285,0,1693496817,13109.68810906,123.15034497000306,53545.28184696001
2023-08-31,15:46:59.000,243,10976023,13405,0,1693496818,13109.614009649995,123.04460801999812,53545.30979544001
2023-08-31,15:47:00.000,243,10976007,13525,0,1693496819,13109.52643762,122.9318219400011,53545.267872720004
2023-08-31,15:47:01.000,243,10975961,13125,0,1693496820,13109.371502489994,122.8331341200028,53545.19101440001
2023-08-31,15:47:02.000,243,10976010,13085,0,1693496821,13109.250248909993,122.76264282000193,53545.10716896
2023-08-31,15:47:03.000,243,10975989,13765,0,1693496822,13109.135731640003,122.6851023900017,53545.07922048
2023-08-31,15:47:04.000,243,10975990,13605,0,1693496823,13109.034686990002,122.53707066000061,53545.13511744
2023-08-31,15:47:05.000,243,10975997,13525,0,1693496824,13108.933642340002,122.41723545000423,53545.07922048
2023-08-31,15:47:06.000,243,10975965,13485,0,1693496825,13108.758498279996,122.339695020004,53544.97441368001
2023-08-31,15:47:07.000,243,10975970,13285,0,1693496826,13108.697871489996,122.2269089399997,53545.03031064
2023-08-31,15:47:08.000,243,10975991,13605,0,1693496827,13108.69113518,122.10707373000332,53545.00934928
2023-08-31,15:47:09.000,243,10975956,13485,0,1693496828,13108.5698816,122.04363156000181,53544.91851672
2023-08-31,15:47:10.000,243,10976030,13165,0,1693496829,13108.46210063999,121.95199287000287,53544.883581120004
2023-08-31,15:47:11.000,243,10976003,13605,0,1693496830,13108.38800123,121.90969808999944,53544.87659400001
2023-08-31,15:47:12.000,243,10975972,13205,0,1693496831,13108.374528609995,121.83920678999857,53544.7717872
2023-08-31,15:47:13.000,243,10975987,13525,0,1693496832,13108.26001133999,121.8180594000005,53544.72986448001
2023-08-31,15:47:14.000,243,10975974,13445,0,1693496833,13108.212857169994,121.7687154899977,53544.67396752
2023-08-31,15:47:15.000,243,10975984,13885,0,1693496834,13108.165702999999,121.71232245000283,53544.701916
2023-08-31,15:47:16.000,243,10975996,13285,0,1693496835,13108.212857169994,121.67707679999876,53544.701916
2023-08-31,15:47:17.000,243,10975960,13565,0,1693496836,13108.125285139999,121.58543810999981,53544.65999328001
2023-08-31,15:47:18.000,243,10975996,13565,0,1693496837,13108.084867279998,121.54314333000366,53544.62505768
2023-08-31,15:47:19.000,243,10976039,13765,0,1693496838,13108.030976799993,121.54314333000366,53544.65300616
2023-08-31,15:47:20.000,243,10976011,13285,0,1693496839,13108.044449419998,121.51494680999895,53544.618070560005
2023-08-31,15:47:21.000,243,10975962,13525,0,1693496840,13107.963613699998,121.47970116000215,53544.47832816
2023-08-31,15:47:22.000,243,10976032,13405,0,1693496841,13107.923195839998,121.43035724999936,53544.46435392
2023-08-31,15:47:23.000,243,10975999,13405,0,1693496842,13107.990558939993,121.3880624700032,53544.513263759996
2023-08-31,15:47:24.000,243,10975995,13485,0,1693496843,13108.024240489998,121.40216073000192,53544.53422512
2023-08-31,15:47:25.000,243,10975984,13365,0,1693496844,13108.004031559998,121.3880624700032,53544.53422512
2023-08-31,15:47:26.000,243,10976013,13485,0,1693496845,13107.997295249988,121.36691507999785,53544.499289520005
2023-08-31,15:47:27.000,243,10975993,13765,0,1693496846,13107.929932149993,121.3246203000017,53544.43640544
2023-08-31,15:47:28.000,243,10976007,13165,0,1693496847,13107.977086319988,121.35281681999913,53544.47134104001
2023-08-31,15:47:29.000,243,10975996,13405,0,1693496848,13107.990558939993,121.33871856000042,53544.44339256001
2023-08-31,15:47:30.000,243,10975965,13485,0,1693496849,13108.010767869993,121.40920986000128,53544.42941832
2023-08-31,15:47:31.000,243,10976028,13525,0,1693496850,13107.963613699998,121.39511160000256,53544.35954712
2023-08-31,15:47:32.000,243,10975985,13525,0,1693496851,13107.983822629998,121.3880624700032,53544.36653424
2023-08-31,15:47:33.000,243,10975983,13365,0,1693496852,13108.024240489998,121.3880624700032,53544.40845696
2023-08-31,15:47:34.000,243,10976008,13245,0,1693496853,13108.064658349998,121.36691507999785,53544.380508480004
2023-08-31,15:47:35.000,243,10976018,13685,0,1693496854,13108.084867279998,121.36691507999785,53544.39448272001
2023-08-31,15:47:36.000,243,10975975,13565,0,1693496855,13108.118548829989,121.34576768999978,53544.345572879996
2023-08-31,15:47:37.000,243,10975981,13805,0,1693496856,13108.125285139999,121.31757117000234,53544.37352136001
2023-08-31,15:47:38.000,243,10976000,13725,0,1693496857,13108.165702999999,121.30347291000362,53544.33858576
2023-08-31,15:47:39.000,243,10976003,13325,0,1693496858,13108.233066099994,121.33166943000106,53544.43640544
2023-08-31,15:47:40.000,243,10975984,13485,0,1693496859,13108.34084705999,121.30347291000362,53544.42941832
2023-08-31,15:47:41.000,243,10975988,13525,0,1693496860,13108.394737539995,121.26822725999955,53544.499289520005
2023-08-31,15:47:42.000,243,10976020,13085,0,1693496861,13108.495782189995,121.28232551999827,53544.4573668
2023-08-31,15:47:43.000,243,10975956,13365,0,1693496862,13108.46883695,121.27527638999891,53544.401469840006
2023-08-31,15:47:44.000,243,10975972,13285,0,1693496863,13108.576617909996,121.27527638999891,53544.39448272001
2023-08-31,15:47:45.000,243,10975997,13525,0,1693496864,13108.59009053,121.21888335000403,53544.42243120001
2023-08-31,15:47:46.000,243,10976024,13405,0,1693496865,13108.724816729991,121.25412900000083,53544.44339256001
2023-08-31,15:47:47.000,243,10976002,13365,0,1693496866,13108.819125069997,121.20478508999804,53544.49230240001
2023-08-31,15:47:48.000,243,10976001,13485,0,1693496867,13108.893224480002,121.21888335000403,53544.4573668
2023-08-31,15:47:49.000,243,10975979,13405,0,1693496868,13108.980796509997,121.21183422000468,53544.52025088001
2023-08-31,15:47:50.000,243,10976001,13125,0,1693496869,13109.128995329993,121.26822725999955,53544.56217360001
2023-08-31,15:47:51.000,243,10975998,13405,0,1693496870,13109.169413189993,121.24003074000211,53544.56217360001
2023-08-31,15:47:52.000,243,10976002,13485,0,1693496871,13109.243512599998,121.2893746500049,53544.56217360001
2023-08-31,15:47:53.000,243,10975962,13285,0,1693496872,13109.256985219989,121.2893746500049,53544.569160720006
2023-08-31,15:47:54.000,243,10975965,13325,0,1693496873,13109.411920349994,121.3598659499985,53544.63903192001
2023-08-31,15:47:55.000,243,10975993,13925,0,1693496874,13109.445601899999,121.33871856000042,53544.58313496
2023-08-31,15:47:56.000,243,10975987,13085,0,1693496875,13109.56011916999,121.41625899000064,53544.701916
2023-08-31,15:47:57.000,243,10975981,12925,0,1693496876,13109.654427509995,121.41625899000064,53544.680954639996
2023-08-31,15:47:58.000,243,10976029,13285,0,1693496877,13109.76894478,121.47970116000215,53544.74383872
2023-08-31,15:47:59.000,243,10976007,13525,0,1693496878,13109.82283525999,121.50789767999959,53544.81370992
2023-08-31,15:48:00.000,243,10975995,13245,0,1693496879,13109.84304418999,121.54314333000366,53544.72986448001
2023-08-31,15:48:01.000,243,10976026,13605,0,1693496880,13109.896934669996,121.5713398500011,53544.79274856
2023-08-31,15:48:02.000,243,10976014,13125,0,1693496881,13109.991243010001,121.62773289000324,53544.834671280005
2023-08-31,15:48:03.000,243,10976024,13405,0,1693496882,13109.971034080001,121.6347820200026,53544.82768416001
2023-08-31,15:48:04.000,243,10976037,13645,0,1693496883,13110.132705520002,121.70527332000347,53544.904542480006
2023-08-31,15:48:05.000,243,10976006,13605,0,1693496884,13110.166387069992,121.76166635999834,53544.92550384001
2023-08-31,15:48:06.000,243,10975972,13605,0,1693496885,13110.253959100002,121.78986288000306,53544.91851672
2023-08-31,15:48:07.000,243,10976006,13365,0,1693496886,13110.186595999992,121.82510852999985,53544.93249096
2023-08-31,15:48:08.000,243,10975981,13485,0,1693496887,13110.267431719993,121.90264896000008,53544.97441368001
2023-08-31,15:48:09.000,243,10975972,13485,0,1693496888,13110.301113269998,121.94494374000351,53545.002362160005
2023-08-31,15:48:10.000,243,10975969,13365,0,1693496889,13110.247222789993,121.98723851999966,53544.89755536001
2023-08-31,15:48:11.000,243,10976005,12925,0,1693496890,13110.307849579993,121.99428764999902,53545.04428488001
2023-08-31,15:48:12.000,243,10975993,13685,0,1693496891,13110.341531129998,122.06477894999989,53545.03031064
2023-08-31,15:48:13.000,243,10975990,13205,0,1693496892,13110.287640649993,122.12117199000204,53545.00934928
2023-08-31,15:48:14.000,243,10975994,13245,0,1693496893,13110.321322199998,122.14231938000012,53545.05825912
2023-08-31,15:48:15.000,243,10975961,13245,0,1693496894,13110.206804929992,122.18461416000355,53544.98838792
2023-08-31,15:48:16.000,243,10976049,13525,0,1693496895,13110.213541240002,122.21281068000098,53544.97441368001
2023-08-31,15:48:17.000,243,10975970,13565,0,1693496896,13110.186595999992,122.24805632999778,53545.03729776
2023-08-31,15:48:18.000,243,10976004,13685,0,1693496897,13110.206804929992,122.28330198000185,53545.002362160005
2023-08-31,15:48:19.000,243,10975985,13285,0,1693496898,13110.166387069992,122.30444936999993,53544.99537504001
2023-08-31,15:48:20.000,243,10975985,13405,0,1693496899,13110.152914450002,122.325596759998,53544.9814008
2023-08-31,15:48:21.000,243,10975989,13485,0,1693496900,13110.125969209992,122.325596759998,53545.002362160005
2023-08-31,15:48:22.000,243,10975981,13245,0,1693496901,13110.125969209992,122.26920372000313,53545.002362160005
2023-08-31,15:48:23.000,243,10975973,13445,0,1693496902,13110.051869800001,122.325596759998,53544.9814008
2023-08-31,15:48:24.000,243,10976006,13645,0,1693496903,13110.065342419992,122.24805632999778,53544.96043944
2023-08-31,15:48:25.000,243,10975943,13285,0,1693496904,13109.957561459996,122.24805632999778,53544.93249096
2023-08-31,15:48:26.000,243,10975989,13245,0,1693496905,13109.971034080001,122.25510546000442,53544.91851672
2023-08-31,15:48:27.000,243,10975965,13125,0,1693496906,13109.896934669996,122.24100719999842,53544.92550384001
2023-08-31,15:48:28.000,243,10975996,13325,0,1693496907,13109.883462049991,122.21985981000034,53544.953452320005
2023-08-31,15:48:29.000,243,10976013,13365,0,1693496908,13109.836307879996,122.24805632999778,53544.93249096
2023-08-31,15:48:30.000,243,10976024,13445,0,1693496909,13109.775681089995,122.23395806999906,53544.87659400001
2023-08-31,15:48:31.000,243,10976017,13565,0,1693496910,13109.694845369995,122.24805632999778,53544.86960688
2023-08-31,15:48:32.000,243,10975965,13165,0,1693496911,13109.593800719995,122.27625285000249,53544.79274856
2023-08-31,15:48:33.000,243,10975997,13605,0,1693496912,13109.54664655,122.24100719999842,53544.76480008
2023-08-31,15:48:34.000,243,10975996,13365,0,1693496913,13109.52643762,122.26920372000313,53544.79274856
2023-08-31,15:48:35.000,243,10976030,13245,0,1693496914,13109.391711419994,122.30444936999993,53544.72287736
2023-08-31,15:48:36.000,243,10975919,13605,0,1693496915,13109.358029869989,122.33264589000464,53544.72287736
2023-08-31,15:48:37.000,243,10975998,13245,0,1693496916,13109.371502489994,122.325596759998,53544.79973568
2023-08-31,15:48:38.000,243,10976003,13485,0,1693496917,13109.290666769994,122.33264589000464,53544.68794176001
2023-08-31,15:48:39.000,243,10976006,13445,0,1693496918,13109.223303669998,122.30444936999993,53544.680954639996
2023-08-31,15:48:40.000,243,10975969,13405,0,1693496919,13109.196358429988,122.339695020004,53544.6320448
2023-08-31,15:48:41.000,243,10975982,13445,0,1693496920,13109.149204259993,122.325596759998,53544.67396752
2023-08-31,15:48:42.000,243,10975972,13725,0,1693496921,13109.135731640003,122.39608805999887,53544.65300616
2023-08-31,15:48:43.000,243,10975989,13285,0,1693496922,13109.102050089998,122.38903892999951,53544.61108344001
2023-08-31,15:48:44.000,243,10975979,13685,0,1693496923,13109.048159609993,122.3749406700008,53544.68794176001
2023-08-31,15:48:45.000,243,10975961,13565,0,1693496924,13109.014478060002,122.41018632000487,53544.701916
2023-08-31,15:48:46.000,243,10976006,13565,0,1693496925,13109.034686990002,122.42428458000359,53544.666980400005
2023-08-31,15:48:47.000,243,10976008,13485,0,1693496926,13108.906697099992,122.42428458000359,53544.49230240001
2023-08-31,15:48:48.000,243,10975918,13605,0,1693496927,13108.980796509997,122.4383828400023,53544.54121224001
2023-08-31,15:48:49.000,243,10976001,13445,0,1693496928,13108.974060200002,122.45248110000102,53544.60409632
2023-08-31,15:48:50.000,243,10976003,13165,0,1693496929,13108.913433410002,122.43133371000295,53544.46435392
2023-08-31,15:48:51.000,243,10975967,13605,0,1693496930,13108.906697099992,122.41018632000487,53544.58313496
2023-08-31,15:48:52.000,243,10975979,13365,0,1693496931,13108.852806620002,122.38903892999951,53544.48531528
2023-08-31,15:48:53.000,243,10976010,13445,0,1693496932,13108.913433410002,122.38903892999951,53544.5971092
2023-08-31,15:48:54.000,243,10975973,13405,0,1693496933,13108.873015550002,122.41018632000487,53544.548199360004
2023-08-31,15:48:55.000,243,10975954,13685,0,1693496934,13108.771970900001,122.41018632000487,53544.43640544
2023-08-31,15:48:56.000,243,10975980,13805,0,1693496935,13108.825861379992,122.40313718999823,53544.42243120001
2023-08-31,15:48:57.000,243,10976007,13045,0,1693496936,13108.785443519992,122.41018632000487,53544.48531528
2023-08-31,15:48:58.000,243,10975961,13045,0,1693496937,13108.758498279996,122.34674415000336,53544.4573668
2023-08-31,15:48:59.000,243,10976011,13325,0,1693496938,13108.684398869991,122.36084241000208,53544.380508480004
2023-08-31,15:49:00.000,243,10975948,13765,0,1693496939,13108.711344110001,122.34674415000336,53544.42941832
2023-08-31,15:49:01.000,243,10975994,13445,0,1693496940,13108.745025659991,122.33264589000464,53544.47832816
2023-08-31,15:49:02.000,243,10975926,13365,0,1693496941,13108.684398869991,122.325596759998,53544.46435392
2023-08-31,15:49:03.000,243,10975961,13165,0,1693496942,13108.643981009991,122.33264589000464,53544.345572879996
2023-08-31,15:49:04.000,243,10976015,13525,0,1693496943,13108.617035769996,122.29740024000057,53544.345572879996
2023-08-31,15:49:05.000,243,10976018,13645,0,1693496944,13108.576617909996,122.28330198000185,53544.30365016001
2023-08-31,15:49:06.000,243,10975990,13605,0,1693496945,13108.58335421999,122.26215459000377,53544.41544408
2023-08-31,15:49:07.000,243,10976003,13645,0,1693496946,13108.536200049995,122.19166329000291,53544.40845696
2023-08-31,15:49:08.000,243,10975958,13605,0,1693496947,13108.52946374,122.19871242000227,53544.33858576
2023-08-31,15:49:09.000,243,10975988,13325,0,1693496948,13108.50925481,122.13527025000076,53544.41544408
2023-08-31,15:49:10.000,243,10975960,13525,0,1693496949,13108.44189170999,122.11412286000268,53544.380508480004
2023-08-31,15:49:11.000,243,10975998,13485,0,1693496950,13108.3677923,122.00838590999774,53544.35256000001
2023-08-31,15:49:12.000,243,10976000,13405,0,1693496951,13108.28695658,122.0295333000031,53544.26871456
2023-08-31,15:49:13.000,243,10975979,13445,0,1693496952,13108.26674765,122.01543504000438,53544.26172744
2023-08-31,15:49:14.000,243,10975942,13165,0,1693496953,13108.233066099994,122.00838590999774,53544.27570168001
2023-08-31,15:49:15.000,243,10975947,13365,0,1693496954,13108.132021449994,122.00133677999838,53544.24076608
2023-08-31,15:49:16.000,243,10976038,13325,0,1693496955,13108.172439309994,121.97314026000095,53544.345572879996
2023-08-31,15:49:17.000,243,10975975,13765,0,1693496956,13108.071394659994,121.95904200000223,53544.282688800005
2023-08-31,15:49:18.000,243,10975982,13285,0,1693496957,13108.071394659994,121.93789461000415,53544.31063728
2023-08-31,15:49:19.000,243,10976000,13285,0,1693496958,13108.037713109989,121.95904200000223,53544.25474032001
2023-08-31,15:49:20.000,243,10976027,13605,0,1693496959,13107.929932149993,121.94494374000351,53544.19884336
2023-08-31,15:49:21.000,243,10976040,13405,0,1693496960,13107.855832740002,121.94494374000351,53544.163907760005
2023-08-31,15:49:22.000,243,10975966,13605,0,1693496961,13107.876041670002,121.93789461000415,53544.15692064001
2023-08-31,15:49:23.000,243,10975987,13565,0,1693496962,13107.761524399997,121.93789461000415,53544.10801080001
2023-08-31,15:49:24.000,243,10976002,13725,0,1693496963,13107.781733329997,121.90264896000008,53544.233778960006
2023-08-31,15:49:25.000,243,10975986,13485,0,1693496964,13107.768260709992,121.89559983000072,53544.18486912001
2023-08-31,15:49:26.000,243,10976003,13525,0,1693496965,13107.680688679997,121.88855070000136,53544.15692064001
2023-08-31,15:49:27.000,243,10976037,13445,0,1693496966,13107.700897609997,121.83215765999921,53544.20583048001
2023-08-31,15:49:28.000,243,10976001,13605,0,1693496967,13107.667216059992,121.83920678999857,53544.19884336
2023-08-31,15:49:29.000,243,10976045,13285,0,1693496968,13107.572907720001,121.84625591999793,53544.163907760005
2023-08-31,15:49:30.000,243,10975995,13485,0,1693496969,13107.572907720001,121.79691201000242,53544.177881999996
2023-08-31,15:49:31.000,243,10976010,13525,0,1693496970,13107.505544619991,121.80396114000177,53544.21980472
2023-08-31,15:49:32.000,243,10976014,13045,0,1693496971,13107.519017239996,121.84625591999793,53544.22679184001
2023-08-31,15:49:33.000,243,10975973,13285,0,1693496972,13107.38429103999,121.84625591999793,53544.18486912001
2023-08-31,15:49:34.000,243,10975957,13445,0,1693496973,13107.397763659996,121.87445244000264,53544.233778960006
2023-08-31,15:49:35.000,243,10976031,13645,0,1693496974,13107.33040056,121.84625591999793,53544.1429464
2023-08-31,15:49:36.000,243,10976003,13725,0,1693496975,13107.28324638999,121.90264896000008,53544.15692064001
2023-08-31,15:49:37.000,243,10975996,13285,0,1693496976,13107.26303745999,121.89559983000072,53544.14993352
2023-08-31,15:49:38.000,243,10976013,13645,0,1693496977,13107.20914698,121.93789461000415,53544.08006232
2023-08-31,15:49:39.000,243,10975964,13605,0,1693496978,13107.16872912,122.00838590999774,53544.066088080006
2023-08-31,15:49:40.000,243,10975998,13445,0,1693496979,13107.296719009995,122.0295333000031,53544.10801080001
2023-08-31,15:49:41.000,243,10975993,13365,0,1693496980,13107.316927939995,122.04363156000181,53544.15692064001
2023-08-31,15:49:42.000,243,10976035,13525,0,1693496981,13107.35060949,122.05068069000117,53544.08704944001
2023-08-31,15:49:43.000,243,10976028,13085,0,1693496982,13107.316927939995,122.10707373000332,53543.96128128
2023-08-31,15:49:44.000,243,10975943,13365,0,1693496983,13107.458390449996,122.14936850999948,53543.97525552
2023-08-31,15:49:45.000,243,10975991,13285,0,1693496984,13107.458390449996,122.1634667699982,53543.97525552
2023-08-31,15:49:46.000,243,10976014,13085,0,1693496985,13107.519017239996,122.1634667699982,53543.91935856001
2023-08-31,15:49:47.000,243,10975984,13285,0,1693496986,13107.653743440002,122.21281068000098,53544.03115248
2023-08-31,15:49:48.000,243,10975946,13325,0,1693496987,13107.714370230002,122.21985981000034,53544.066088080006
2023-08-31,15:49:49.000,243,10975998,13565,0,1693496988,13107.741315469997,122.21985981000034,53544.05211384
2023-08-31,15:49:50.000,243,10975952,13365,0,1693496989,13107.808678569992,122.26215459000377,53544.02416536
2023-08-31,15:49:51.000,243,10976070,13565,0,1693496990,13107.835623810002,122.30444936999993,53544.02416536
2023-08-31,15:49:52.000,243,10975991,13245,0,1693496991,13107.882777979998,122.36789154000144,53544.01717824001
2023-08-31,15:49:53.000,243,10975973,13245,0,1693496992,13107.849096429993,122.38198980000016,53544.09403656
2023-08-31,15:49:54.000,243,10976014,13405,0,1693496993,13107.815414880002,122.39608805999887,53544.01717824001
2023-08-31,15:49:55.000,243,10975976,13765,0,1693496994,13107.754788090002,122.48067761999846,53544.010191119996
2023-08-31,15:49:56.000,243,10975965,13405,0,1693496995,13107.768260709992,122.51592327000253,53544.010191119996
2023-08-31,15:49:57.000,243,10975995,13285,0,1693496996,13107.774997020002,122.52297240000189,53544.08006232
2023-08-31,15:49:58.000,243,10975992,13365,0,1693496997,13107.781733329997,122.55821804999869,53544.03813960001
2023-08-31,15:49:59.000,243,10975982,13525,0,1693496998,13107.653743440002,122.5864145700034,53544.03813960001
2023-08-31,15:50:00.000,243,10975970,13485,0,1693496999,13107.647007129992,122.65690587000427,53544.03115248
2023-08-31,15:50:01.000,243,10975998,13605,0,1693497000,13107.505544619991,122.69215152000106,53543.98922976001
2023-08-31,15:50:02.000,243,10975987,13325,0,1693497001,13107.492072000001,122.67805326000234,53544.03813960001
2023-08-31,15:50:03.000,243,10976012,13365,0,1693497002,13107.377554729996,122.72739716999786,53543.996216880005
2023-08-31,15:50:04.000,243,10975992,13165,0,1693497003,13107.337136869995,122.71329890999914,53544.02416536
2023-08-31,15:50:05.000,243,10976017,13245,0,1693497004,13107.32366424999,122.76969195000129,53544.066088080006
2023-08-31,15:50:06.000,243,10975991,13405,0,1693497005,13107.20241066999,122.80493759999808,53543.9333328
2023-08-31,15:50:07.000,243,10976017,13445,0,1693497006,13107.155256499995,122.79083933999937,53544.003204
2023-08-31,15:50:08.000,243,10976007,13325,0,1693497007,13107.054211849994,122.8331341200028,53543.92634568
2023-08-31,15:50:09.000,243,10976006,13325,0,1693497008,13107.00032136999,122.80493759999808,53543.98224264
2023-08-31,15:50:10.000,243,10975988,13205,0,1693497009,13106.879067789989,122.81903586000408,53543.89141008001
2023-08-31,15:50:11.000,243,10975997,13445,0,1693497010,13106.872331479994,122.84018325000216,53543.96128128
2023-08-31,15:50:12.000,243,10976018,13245,0,1693497011,13106.804968379998,122.79788846999872,53543.9333328
2023-08-31,15:50:13.000,243,10976001,13725,0,1693497012,13106.791495759993,122.77674108000065,53543.947307040005
2023-08-31,15:50:14.000,243,10976072,13565,0,1693497013,13106.798232069988,122.69920065000042,53543.95429416
2023-08-31,15:50:15.000,243,10975999,13605,0,1693497014,13106.710660039993,122.69215152000106,53543.92634568
2023-08-31,15:50:16.000,243,10975973,13365,0,1693497015,13106.629824319993,122.69920065000042,53543.80756464
2023-08-31,15:50:17.000,243,10976051,13445,0,1693497016,13106.616351700002,122.66395500000363,53543.8634616
2023-08-31,15:50:18.000,243,10975996,13485,0,1693497017,13106.528779669992,122.66395500000363,53543.82153888001
2023-08-31,15:50:19.000,243,10976027,13565,0,1693497018,13106.420998709997,122.64280760999827,53543.74468056
2023-08-31,15:50:20.000,243,10975967,13445,0,1693497019,13106.468152879992,122.61461109000084,53543.85647448
2023-08-31,15:50:21.000,243,10975984,13565,0,1693497020,13106.380580849996,122.57936544000404,53543.81455176
2023-08-31,15:50:22.000,243,10975951,13565,0,1693497021,13106.394053470001,122.56526717999805,53543.7586548
2023-08-31,15:50:23.000,243,10975972,13405,0,1693497022,13106.326690369991,122.51592327000253,53543.7586548
2023-08-31,15:50:24.000,243,10975943,13565,0,1693497023,13106.306481439991,122.50887414000317,53543.709744960004
2023-08-31,15:50:25.000,243,10976064,13645,0,1693497024,13106.340162989996,122.48067761999846,53543.73769344
2023-08-31,15:50:26.000,243,10976023,13565,0,1693497025,13106.353635610001,122.45248110000102,53543.66782224
2023-08-31,15:50:27.000,243,10976001,13765,0,1693497026,13106.441207639997,122.41018632000487,53543.74468056
2023-08-31,15:50:28.000,243,10976002,13525,0,1693497027,13106.528779669992,122.45248110000102,53543.779616160005
2023-08-31,15:50:29.000,243,10975991,13245,0,1693497028,13106.609615389993,122.46657935999974,53543.70275784001
2023-08-31,15:50:30.000,243,10975971,13685,0,1693497029,13106.751077899993,122.50887414000317,53543.75166768001
2023-08-31,15:50:31.000,243,10976004,13645,0,1693497030,13106.757814209988,122.57231631000468,53543.6887836
2023-08-31,15:50:32.000,243,10975953,13245,0,1693497031,13106.852122549994,122.67100413000298,53543.73769344
2023-08-31,15:50:33.000,243,10976012,13725,0,1693497032,13106.959903509989,122.70624977999978,53543.74468056
2023-08-31,15:50:34.000,243,10975978,13485,0,1693497033,13107.054211849994,122.82608499000344,53543.77262904001
2023-08-31,15:50:35.000,243,10976007,13565,0,1693497034,13107.10810233,122.92477281000174,53543.7586548
2023-08-31,15:50:36.000,243,10976007,13405,0,1693497035,13107.14852019,123.01641150000069,53543.7586548
2023-08-31,15:50:37.000,243,10976011,13525,0,1693497036,13107.0878934,123.09395193000091,53543.65384800001
2023-08-31,15:50:38.000,243,10975961,13405,0,1693497037,13107.22261959999,123.1785414900005,53543.81455176
2023-08-31,15:50:39.000,243,10976051,13685,0,1693497038,13107.135047569995,123.26313105000008,53543.74468056
2023-08-31,15:50:40.000,243,10975944,13285,0,1693497039,13107.10136601999,123.35476973999903,53543.74468056
2023-08-31,15:50:41.000,243,10975979,13365,0,1693497040,13107.08115708999,123.36886799999775,53543.7935904
2023-08-31,15:50:42.000,243,10975976,13685,0,1693497041,13106.993585059994,123.43231016999925,53543.78660328
2023-08-31,15:50:43.000,243,10975999,13285,0,1693497042,13107.007057679999,123.4887032100014,53543.77262904001
2023-08-31,15:50:44.000,243,10975944,13445,0,1693497043,13106.899276719989,123.48165408000204,53543.7586548
2023-08-31,15:50:45.000,243,10975989,13245,0,1693497044,13106.953167199994,123.45345756000461,53543.81455176
2023-08-31,15:50:46.000,243,10976025,13485,0,1693497045,13106.959903509989,123.48165408000204,53543.7935904
2023-08-31,15:50:47.000,243,10976012,13405,0,1693497046,13106.932958269994,123.43935929999861,53543.81455176
2023-08-31,15:50:48.000,243,10975987,13245,0,1693497047,13106.912749339994,123.47460495000269,53543.83551312
2023-08-31,15:50:49.000,243,10976021,13685,0,1693497048,13106.926221959999,123.43935929999861,53543.83551312
2023-08-31,15:50:50.000,243,10975970,13525,0,1693497049,13106.932958269994,123.40411365000182,53543.81455176
2023-08-31,15:50:51.000,243,10975974,13365,0,1693497050,13106.939694579989,123.41116278000118,53543.82153888001
2023-08-31,15:50:52.000,243,10975966,13445,0,1693497051,13107.013793989994,123.39706452000246,53543.842500239996
2023-08-31,15:50:53.000,243,10976068,13445,0,1693497052,13107.013793989994,123.43231016999925,53543.842500239996
2023-08-31,15:50:54.000,243,10976005,13485,0,1693497053,13107.0878934,123.46050669000397,53543.828526000005
2023-08-31,15:50:55.000,243,10976040,13565,0,1693497054,13107.135047569995,123.46050669000397,53543.8634616
2023-08-31,15:50:56.000,243,10976002,13565,0,1693497055,13107.12831126,123.48165408000204,53543.80756464
2023-08-31,15:50:57.000,243,10975978,13085,0,1693497056,13107.10810233,123.46050669000397,53543.842500239996
2023-08-31,15:50:58.000,243,10976041,13325,0,1693497057,13107.034002919994,123.47460495000269,53543.73769344
2023-08-31,15:50:59.000,243,10975988,13205,0,1693497058,13107.08115708999,123.44640842999797,53543.87044872001
2023-08-31,15:51:00.000,243,10975944,13365,0,1693497059,13107.04747554,123.39706452000246,53543.898397200006
2023-08-31,15:51:01.000,243,10975964,13645,0,1693497060,13107.00032136999,123.34772060999967,53543.90538432
2023-08-31,15:51:02.000,243,10975966,13325,0,1693497061,13106.892540409994,123.25608192000072,53543.91237144
2023-08-31,15:51:03.000,243,10975998,13365,0,1693497062,13106.771286829993,123.1785414900005,53543.898397200006
2023-08-31,15:51:04.000,243,10975966,13525,0,1693497063,13106.703923729998,123.09395193000091,53543.84948736001
2023-08-31,15:51:05.000,243,10975972,13285,0,1693497064,13106.676978490003,123.05165715000476,53543.85647448
2023-08-31,15:51:06.000,243,10976013,13805,0,1693497065,13106.589406459992,122.94592019999982,53543.82153888001
2023-08-31,15:51:07.000,243,10975987,13605,0,1693497066,13106.555724910002,122.93887107000046,53543.74468056
2023-08-31,15:51:08.000,243,10975985,13525,0,1693497067,13106.656769560002,122.86133064000023,53543.898397200006
2023-08-31,15:51:09.000,243,10975969,13605,0,1693497068,13106.757814209988,122.81903586000408,53543.89141008001
2023-08-31,15:51:10.000,243,10976000,13445,0,1693497069,13106.778023139988,122.84018325000216,53543.842500239996
2023-08-31,15:51:11.000,243,10976010,13445,0,1693497070,13106.838649929989,122.8331341200028,53543.78660328
2023-08-31,15:51:12.000,243,10975993,13325,0,1693497071,13107.00032136999,122.87542889999895,53543.842500239996
2023-08-31,15:51:13.000,243,10975994,13205,0,1693497072,13107.10810233,122.95296932999918,53543.81455176
2023-08-31,15:51:14.000,243,10975977,13605,0,1693497073,13107.236092219995,123.07280454000283,53543.8634616
2023-08-31,15:51:15.000,243,10975923,13405,0,1693497074,13107.30345531999,123.19263974999922,53543.84948736001
2023-08-31,15:51:16.000,243,10976028,13725,0,1693497075,13107.458390449996,123.2913275700048,53543.91237144
2023-08-31,15:51:17.000,243,10975988,13605,0,1693497076,13107.559435099996,123.4252610399999,53543.88442296
2023-08-31,15:51:18.000,243,10975978,13605,0,1693497077,13107.572907720001,123.50280147000012,53543.8634616
2023-08-31,15:51:19.000,243,10976027,13685,0,1693497078,13107.640270819997,123.60853841999779,53543.842500239996
2023-08-31,15:51:20.000,243,10976001,13645,0,1693497079,13107.606589269992,123.71427537000272,53543.89141008001
2023-08-31,15:51:21.000,243,10975970,13405,0,1693497080,13107.653743440002,123.74952101999952,53543.82153888001
2023-08-31,15:51:22.000,243,10975969,13405,0,1693497081,13107.586380339992,123.81296319000103,53543.82153888001
2023-08-31,15:51:23.000,243,10975969,13405,0,1693497082,13107.660479749997,123.82706144999975,53543.85647448
2023-08-31,15:51:24.000,243,10976012,13725,0,1693497083,13107.700897609997,123.84820883999782,53543.89141008001
2023-08-31,15:51:25.000,243,10975981,13285,0,1693497084,13107.707633919992,123.82001232000039,53543.89141008001
2023-08-31,15:51:26.000,243,10975978,13445,0,1693497085,13107.761524399997,123.79886493000231,53543.898397200006
2023-08-31,15:51:27.000,243,10975981,13565,0,1693497086,13107.815414880002,123.80591406000167,53543.877435840004
2023-08-31,15:51:28.000,243,10976011,13405,0,1693497087,13107.808678569992,123.82001232000039,53543.88442296
2023-08-31,15:51:29.000,243,10975936,13125,0,1693497088,13107.828887499993,123.82001232000039,53543.898397200006
2023-08-31,15:51:30.000,243,10975980,13325,0,1693497089,13107.815414880002,123.82706144999975,53543.828526000005
2023-08-31,15:51:31.000,243,10975980,13605,0,1693497090,13107.822151189997,123.82001232000039,53543.85647448
2023-08-31,15:51:32.000,243,10975977,13605,0,1693497091,13107.889514289993,123.84820883999782,53543.9333328
2023-08-31,15:51:33.000,243,10975989,13485,0,1693497092,13107.862569049998,123.89050362000125,53543.91935856001
2023-08-31,15:51:34.000,243,10976000,13285,0,1693497093,13107.889514289993,123.93984753000404,53543.88442296
2023-08-31,15:51:35.000,243,10975977,13565,0,1693497094,13107.896250600003,123.92574926999805,53543.91237144
2023-08-31,15:51:36.000,243,10975981,13445,0,1693497095,13107.876041670002,123.90460187999997,53543.9333328
2023-08-31,15:51:37.000,243,10975974,13405,0,1693497096,13107.882777979998,123.89755275000061,53543.9333328
2023-08-31,15:51:38.000,243,10975981,13405,0,1693497097,13107.923195839998,123.89755275000061,53543.96826840001
2023-08-31,15:51:39.000,243,10976005,13645,0,1693497098,13107.963613699998,123.89755275000061,53543.95429416
2023-08-31,15:51:40.000,243,10976008,13405,0,1693497099,13108.010767869993,123.91165100999933,53543.91237144
2023-08-31,15:51:41.000,243,10975993,13685,0,1693497100,13108.145494069999,123.89755275000061,53543.96826840001
2023-08-31,15:51:42.000,243,10975967,13605,0,1693497101,13108.192648239994,123.93279840000469,53543.947307040005
2023-08-31,15:51:43.000,243,10975960,13285,0,1693497102,13108.30042919999,123.93279840000469,53543.97525552
2023-08-31,15:51:44.000,243,10976001,13165,0,1693497103,13108.354319679995,123.91165100999933,53543.996216880005
2023-08-31,15:51:45.000,243,10976004,13645,0,1693497104,13108.40821016,123.96099492000212,53543.91237144
2023-08-31,15:51:46.000,243,10975984,13285,0,1693497105,13108.435155399995,123.93984753000404,53543.91237144
2023-08-31,15:51:47.000,243,10975993,13525,0,1693497106,13108.536200049995,124.00328969999828,53543.98922976001
2023-08-31,15:51:48.000,243,10975935,13605,0,1693497107,13108.63050839,123.98919143999956,53544.003204
2023-08-31,15:51:49.000,243,10975993,13245,0,1693497108,13108.65071732,123.98919143999956,53543.96826840001
2023-08-31,15:51:50.000,243,10975968,13605,0,1693497109,13108.704607799991,123.96804405000148,53544.02416536
2023-08-31,15:51:51.000,243,10975973,13165,0,1693497110,13108.738289349996,123.96804405000148,53544.05211384
2023-08-31,15:51:52.000,243,10975968,13365,0,1693497111,13108.805652449992,123.9468966600034,53544.08006232
2023-08-31,15:51:53.000,243,10975982,13245,0,1693497112,13108.758498279996,123.93279840000469,53544.003204
2023-08-31,15:51:54.000,243,10975986,13125,0,1693497113,13108.798916139996,123.96099492000212,53544.03115248
2023-08-31,15:51:55.000,243,10975951,13485,0,1693497114,13108.771970900001,123.96099492000212,53543.98922976001
2023-08-31,15:51:56.000,243,10976036,13685,0,1693497115,13108.805652449992,123.9468966600034,53544.114997920005
2023-08-31,15:51:57.000,243,10975991,13405,0,1693497116,13108.758498279996,123.93984753000404,53544.08704944001
2023-08-31,15:51:58.000,243,10976023,13325,0,1693497117,13108.731553040001,123.89755275000061,53544.03115248
2023-08-31,15:51:59.000,243,10975947,13445,0,1693497118,13108.643981009991,123.87640536000254,53544.12198504
2023-08-31,15:52:00.000,243,10975981,13405,0,1693497119,13108.52946374,123.81296319000103,53544.08006232
2023-08-31,15:52:01.000,243,10975981,13565,0,1693497120,13108.414946469995,123.78476667000359,53544.08006232
2023-08-31,15:52:02.000,243,10975978,13565,0,1693497121,13108.293692889994,123.77771754000423,53544.010191119996
2023-08-31,15:52:03.000,243,10975991,13125,0,1693497122,13108.28022026999,123.77066841000487,53544.045126720004
2023-08-31,15:52:04.000,243,10976016,13285,0,1693497123,13108.26001133999,123.72837363000144,53544.12897216
2023-08-31,15:52:05.000,243,10976003,13485,0,1693497124,13108.17917561999,123.70722624000337,53544.05211384
2023-08-31,15:52:06.000,243,10975995,13085,0,1693497125,13108.145494069999,123.6719805899993,53544.05910096001
2023-08-31,15:52:07.000,243,10976005,13565,0,1693497126,13108.226329789999,123.64378407000186,53544.066088080006
2023-08-31,15:52:08.000,243,10976017,13605,0,1693497127,13108.26001133999,123.61558755000442,53543.996216880005
2023-08-31,15:52:09.000,243,10975952,13165,0,1693497128,13108.30716551,123.61558755000442,53543.996216880005
2023-08-31,15:52:10.000,243,10976025,13405,0,1693497129,13108.44189170999,123.54509625000355,53544.02416536
2023-08-31,15:52:11.000,243,10975985,13605,0,1693497130,13108.52946374,123.56624364000163,53544.05910096001
2023-08-31,15:52:12.000,243,10976013,13845,0,1693497131,13108.69113518,123.5239488599982,53544.14993352
2023-08-31,15:52:13.000,243,10975988,13605,0,1693497132,13108.792179830001,123.56624364000163,53544.12198504
2023-08-31,15:52:14.000,243,10975971,13445,0,1693497133,13108.899960789997,123.59444015999907,53544.10801080001
2023-08-31,15:52:15.000,243,10975971,13325,0,1693497134,13108.913433410002,123.64378407000186,53544.14993352
2023-08-31,15:52:16.000,243,10976013,13085,0,1693497135,13108.994269130002,123.64378407000186,53544.15692064001
2023-08-31,15:52:17.000,243,10976016,13445,0,1693497136,13108.994269130002,123.71427537000272,53544.12897216
2023-08-31,15:52:18.000,243,10976037,13245,0,1693497137,13108.994269130002,123.72132450000208,53544.22679184001
2023-08-31,15:52:19.000,243,10975989,13245,0,1693497138,13108.899960789997,123.70722624000337,53544.17089488
2023-08-31,15:52:20.000,243,10976004,13245,0,1693497139,13108.953851270002,123.72132450000208,53544.25474032001
2023-08-31,15:52:21.000,243,10975968,13285,0,1693497140,13108.785443519992,123.70722624000337,53544.22679184001
2023-08-31,15:52:22.000,243,10975999,13285,0,1693497141,13108.657453629996,123.60853841999779,53544.27570168001
2023-08-31,15:52:23.000,243,10975955,13165,0,1693497142,13108.435155399995,123.59444015999907,53544.1429464
2023-08-31,15:52:24.000,243,10975996,13405,0,1693497143,13108.313901819994,123.48165408000204,53544.19185624
2023-08-31,15:52:25.000,243,10975994,13205,0,1693497144,13108.064658349998,123.45345756000461,53544.15692064001
2023-08-31,15:52:26.000,243,10975981,13605,0,1693497145,13107.923195839998,123.2913275700048,53544.14993352
2023-08-31,15:52:27.000,243,10975975,13245,0,1693497146,13107.788469639992,123.241983660002,53544.163907760005
2023-08-31,15:52:28.000,243,10975957,13565,0,1693497147,13107.673952370002,123.11509931999899,53544.21980472
2023-08-31,15:52:29.000,243,10976033,13405,0,1693497148,13107.539226169996,123.04460801999812,53544.10801080001
2023-08-31,15:52:30.000,243,10975950,13525,0,1693497149,13107.552698790001,122.91772368000238,53544.13595928001
2023-08-31,15:52:31.000,243,10975926,13605,0,1693497150,13107.478599379996,122.86133064000023,53544.10801080001
2023-08-31,15:52:32.000,243,10975970,13325,0,1693497151,13107.45165414,122.74854456000321,53544.10102368
2023-08-31,15:52:33.000,243,10975930,13325,0,1693497152,13107.485335689991,122.66395500000363,53544.010191119996
2023-08-31,15:52:34.000,243,10975986,13365,0,1693497153,13107.47186307,122.60051283000212,53544.066088080006
2023-08-31,15:52:35.000,243,10975983,13205,0,1693497154,13107.545962479991,122.62870934999955,53544.02416536
2023-08-31,15:52:36.000,243,10975978,13445,0,1693497155,13107.593116650001,122.55821804999869,53543.94031992001
2023-08-31,15:52:37.000,243,10975986,13485,0,1693497156,13107.667216059992,122.54411978999997,53544.03115248
2023-08-31,15:52:38.000,243,10975996,13605,0,1693497157,13107.673952370002,122.50182501000381,53544.003204
2023-08-31,15:52:39.000,243,10975960,13445,0,1693497158,13107.714370230002,122.45248110000102,53543.97525552
2023-08-31,15:52:40.000,243,10975971,13605,0,1693497159,13107.714370230002,122.40313718999823,53543.9333328
2023-08-31,15:52:41.000,243,10975972,13245,0,1693497160,13107.761524399997,122.36789154000144,53543.98922976001
2023-08-31,15:52:42.000,243,10976004,13445,0,1693497161,13107.774997020002,122.31854762999865,53543.98224264
2023-08-31,15:52:43.000,243,10975998,13285,0,1693497162,13107.774997020002,122.26920372000313,53543.95429416
2023-08-31,15:52:44.000,243,10976018,13445,0,1693497163,13107.734579160002,122.25510546000442,53543.98922976001
2023-08-31,15:52:45.000,243,10975975,13365,0,1693497164,13107.653743440002,122.24805632999778,53544.010191119996
2023-08-31,15:52:46.000,243,10975991,13405,0,1693497165,13107.505544619991,122.21281068000098,53543.91935856001
2023-08-31,15:52:47.000,243,10976043,13325,0,1693497166,13107.43144521,122.17756503000419,53544.066088080006
2023-08-31,15:52:48.000,243,10975953,13285,0,1693497167,13107.28324638999,122.11412286000268,53543.98922976001
2023-08-31,15:52:49.000,243,10975989,13525,0,1693497168,13107.155256499995,122.10707373000332,53543.96826840001
2023-08-31,15:52:50.000,243,10975987,13165,0,1693497169,13107.06094815999,122.04363156000181,53544.02416536
2023-08-31,15:52:51.000,243,10975943,13445,0,1693497170,13106.932958269994,121.98723851999966,53543.98224264
2023-08-31,15:52:52.000,243,10976022,13445,0,1693497171,13106.818440999989,121.94494374000351,53544.03115248
2023-08-31,15:52:53.000,243,10975940,13525,0,1693497172,13106.804968379998,121.86035418000392,53544.03813960001
2023-08-31,15:52:54.000,243,10975968,13565,0,1693497173,13106.730868969993,121.81101027000113,53543.95429416
2023-08-31,15:52:55.000,243,10976027,13165,0,1693497174,13106.663505869998,121.75461722999898,53544.03115248
2023-08-31,15:52:56.000,243,10976039,13125,0,1693497175,13106.663505869998,121.68412592999812,53543.96826840001
2023-08-31,15:52:57.000,243,10975972,13245,0,1693497176,13106.650033249993,121.62068376000389,53543.95429416
2023-08-31,15:52:58.000,243,10975986,13685,0,1693497177,13106.569197529992,121.54314333000366,53543.87044872001
2023-08-31,15:52:59.000,243,10976026,13605,0,1693497178,13106.602879079997,121.48675029000151,53543.947307040005
2023-08-31,15:53:00.000,243,10976013,13325,0,1693497179,13106.589406459992,121.41625899000064,53543.92634568
2023-08-31,15:53:01.000,243,10975955,13445,0,1693497180,13106.575933840002,121.37396421000449,53543.91935856001
2023-08-31,15:53:02.000,243,10975983,13445,0,1693497181,13106.488361809992,121.27527638999891,53543.85647448
2023-08-31,15:53:03.000,243,10975963,13485,0,1693497182,13106.454680260002,121.2259324800034,53543.91237144
2023-08-31,15:53:04.000,243,10975946,13325,0,1693497183,13106.387317159992,121.18363769999996,53543.877435840004
2023-08-31,15:53:05.000,243,10976018,13405,0,1693497184,13106.286272509991,121.16249031000189,53543.81455176
2023-08-31,15:53:06.000,243,10975999,13445,0,1693497185,13106.259327269996,121.10609726999974,53543.81455176
2023-08-31,15:53:07.000,243,10975933,13645,0,1693497186,13106.279536199996,121.0779007500023,53543.88442296
2023-08-31,15:53:08.000,243,10975972,13685,0,1693497187,13106.299745129996,121.04970423000486,53543.82153888001
2023-08-31,15:53:09.000,243,10975973,13085,0,1693497188,13106.306481439991,121.1131463999991,53543.76564192
2023-08-31,15:53:10.000,243,10976019,13445,0,1693497189,13106.326690369991,121.09904814000038,53543.71673208
2023-08-31,15:53:11.000,243,10976020,13765,0,1693497190,13106.420998709997,121.10609726999974,53543.74468056
2023-08-31,15:53:12.000,243,10975950,13605,0,1693497191,13106.535515980002,121.12019552999845,53543.65384800001
2023-08-31,15:53:13.000,243,10975970,13485,0,1693497192,13106.663505869998,121.2259324800034,53543.66782224
2023-08-31,15:53:14.000,243,10975950,13605,0,1693497193,13106.757814209988,121.24003074000211,53543.70275784001
2023-08-31,15:53:15.000,243,10976004,13645,0,1693497194,13106.798232069988,121.26822725999955,53543.65384800001
2023-08-31,15:53:16.000,243,10975984,13285,0,1693497195,13106.993585059994,121.29642378000426,53543.78660328
2023-08-31,15:53:17.000,243,10975963,13445,0,1693497196,13107.04073922999,121.33871856000042,53543.77262904001
2023-08-31,15:53:18.000,243,10975952,13765,0,1693497197,13107.10136601999,121.33166943000106,53543.78660328
2023-08-31,15:53:19.000,243,10976012,13405,0,1693497198,13107.034002919994,121.37396421000449,53543.730706320006
2023-08-31,15:53:20.000,243,10975931,13245,0,1693497199,13107.10810233,121.37396421000449,53543.89141008001
2023-08-31,15:53:21.000,243,10975968,13365,0,1693497200,13106.98011243999,121.33871856000042,53543.779616160005
2023-08-31,15:53:22.000,243,10975989,13485,0,1693497201,13107.00032136999,121.2893746500049,53543.842500239996
2023-08-31,15:53:23.000,243,10975966,13565,0,1693497202,13106.818440999989,121.24707987000147,53543.75166768001
2023-08-31,15:53:24.000,243,10975976,13685,0,1693497203,13106.825177309998,121.1765885700006,53543.877435840004
2023-08-31,15:53:25.000,243,10975970,13565,0,1693497204,13106.697187420003,121.15544118000253,53543.88442296
2023-08-31,15:53:26.000,243,10975958,13405,0,1693497205,13106.623088009997,121.05675336000422,53543.877435840004
2023-08-31,15:53:27.000,243,10976017,13445,0,1693497206,13106.501834429997,121.02150771000015,53543.82153888001
2023-08-31,15:53:28.000,243,10975975,13365,0,1693497207,13106.474889190002,120.97216380000464,53543.8634616
2023-08-31,15:53:29.000,243,10976017,13605,0,1693497208,13106.434471330002,120.92281989000185,53543.88442296
2023-08-31,15:53:30.000,243,10975971,13645,0,1693497209,13106.340162989996,120.92281989000185,53543.7586548
2023-08-31,15:53:31.000,243,10975989,13245,0,1693497210,13106.353635610001,120.88757423999778,53543.82153888001
2023-08-31,15:53:32.000,243,10975964,13365,0,1693497211,13106.434471330002,120.81003381000482,53543.91237144
2023-08-31,15:53:33.000,243,10975981,13525,0,1693497212,13106.447943949992,120.78888641999947,53543.90538432
2023-08-31,15:53:34.000,243,10976000,13565,0,1693497213,13106.508570739992,120.7183951199986,53543.8634616
2023-08-31,15:53:35.000,243,10975999,13445,0,1693497214,13106.495098120002,120.68314947000181,53543.8634616
2023-08-31,15:53:36.000,243,10975992,13285,0,1693497215,13106.535515980002,120.61265817000094,53543.81455176
2023-08-31,15:53:37.000,243,10975960,13485,0,1693497216,13106.636560630002,120.5844616500035,53543.842500239996
2023-08-31,15:53:38.000,243,10975961,13365,0,1693497217,13106.710660039993,120.55626512999879,53543.82153888001
2023-08-31,15:53:39.000,243,10975998,13325,0,1693497218,13106.663505869998,120.49282296000456,53543.7935904
2023-08-31,15:53:40.000,243,10975982,13325,0,1693497219,13106.865595169998,120.42938079000305,53543.85647448
2023-08-31,15:53:41.000,243,10975960,13525,0,1693497220,13106.858858859989,120.39413513999898,53543.87044872001
2023-08-31,15:53:42.000,243,10975982,13285,0,1693497221,13107.013793989994,120.3729877500009,53543.94031992001
2023-08-31,15:53:43.000,243,10975995,13605,0,1693497222,13107.06094815999,120.36593862000154,53543.89141008001
2023-08-31,15:53:44.000,243,10976010,13245,0,1693497223,13107.14852019,120.36593862000154,53543.8634616
2023-08-31,15:53:45.000,243,10975979,13205,0,1693497224,13107.215883289995,120.36593862000154,53543.83551312
2023-08-31,15:53:46.000,243,10975954,13325,0,1693497225,13107.357345799996,120.38708600999962,53543.898397200006
2023-08-31,15:53:47.000,243,10975971,13565,0,1693497226,13107.41123628,120.4082333999977,53543.88442296
2023-08-31,15:53:48.000,243,10975960,13605,0,1693497227,13107.606589269992,120.42233166000369,53543.96826840001
2023-08-31,15:53:49.000,243,10975988,13525,0,1693497228,13107.707633919992,120.42233166000369,53543.96128128
2023-08-31,15:53:50.000,243,10976011,13285,0,1693497229,13107.754788090002,120.46462643999985,53543.97525552
2023-08-31,15:53:51.000,243,10976007,13525,0,1693497230,13107.842360119997,120.41528253000433,53543.96128128
2023-08-31,15:53:52.000,243,10975979,13485,0,1693497231,13107.902986909998,120.42233166000369,53543.96128128
2023-08-31,15:53:53.000,243,10975973,13045,0,1693497232,13107.916459530003,120.42938079000305,53543.877435840004
2023-08-31,15:53:54.000,243,10976041,13445,0,1693497233,13107.997295249988,120.3729877500009,53543.90538432
2023-08-31,15:53:55.000,243,10975947,13725,0,1693497234,13107.815414880002,120.34479123000347,53543.80057752001
2023-08-31,15:53:56.000,243,10975996,13285,0,1693497235,13107.855832740002,120.33069297000475,53543.81455176
2023-08-31,15:53:57.000,243,10975985,13365,0,1693497236,13108.017504179988,120.23905427999853,53544.05211384
2023-08-31,15:53:58.000,243,10976013,13165,0,1693497237,13107.956877389988,120.19675950000237,53544.05211384
2023-08-31,15:53:59.000,243,10975971,13485,0,1693497238,13107.889514289993,120.14036646000022,53543.98224264
2023-08-31,15:54:00.000,243,10976020,13325,0,1693497239,13107.828887499993,120.14741558999958,53543.95429416
2023-08-31,15:54:01.000,243,10975978,13725,0,1693497240,13107.828887499993,120.1262682000015,53543.96128128
2023-08-31,15:54:02.000,243,10975944,13565,0,1693497241,13107.842360119997,120.11921907000215,53543.996216880005
2023-08-31,15:54:03.000,243,10975980,12965,0,1693497242,13107.795205950002,120.14741558999958,53543.92634568
2023-08-31,15:54:04.000,243,10975986,13645,0,1693497243,13107.855832740002,120.14036646000022,53544.03115248
2023-08-31,15:54:05.000,243,10975959,13725,0,1693497244,13107.862569049998,120.13331733000086,53544.066088080006
2023-08-31,15:54:06.000,243,10975954,13125,0,1693497245,13107.842360119997,120.1615138499983,53544.045126720004
2023-08-31,15:54:07.000,243,10975983,13405,0,1693497246,13107.835623810002,120.1615138499983,53544.0730752
2023-08-31,15:54:08.000,243,10975967,13765,0,1693497247,13107.774997020002,120.20380863000173,53543.98922976001
2023-08-31,15:54:09.000,243,10975945,13525,0,1693497248,13107.801942259997,120.21790689000045,53544.05211384
2023-08-31,15:54:10.000,243,10975994,13445,0,1693497249,13107.822151189997,120.2742999300026,53544.02416536
2023-08-31,15:54:11.000,243,10976005,13485,0,1693497250,13107.768260709992,120.3377421000041,53544.045126720004
2023-08-31,15:54:12.000,243,10975985,13245,0,1693497251,13107.822151189997,120.36593862000154,53544.03813960001
2023-08-31,15:54:13.000,243,10975947,13285,0,1693497252,13107.835623810002,120.36593862000154,53544.08704944001
2023-08-31,15:54:14.000,243,10975992,13245,0,1693497253,13107.869305359993,120.43642992000241,53544.08006232
2023-08-31,15:54:15.000,243,10976001,13325,0,1693497254,13107.828887499993,120.42233166000369,53544.05910096001
2023-08-31,15:54:16.000,243,10975998,13525,0,1693497255,13107.842360119997,120.4716755699992,53544.02416536
2023-08-31,15:54:17.000,243,10975989,13765,0,1693497256,13107.842360119997,120.44347905000177,53544.05211384
2023-08-31,15:54:18.000,243,10975941,13405,0,1693497257,13107.835623810002,120.49282296000456,53544.045126720004
2023-08-31,15:54:19.000,243,10975955,13085,0,1693497258,13107.869305359993,120.42233166000369,53544.03813960001
2023-08-31,15:54:20.000,243,10975939,13605,0,1693497259,13107.768260709992,120.42233166000369,53543.96128128
2023-08-31,15:54:21.000,243,10975977,13165,0,1693497260,13107.862569049998,120.39413513999898,53544.09403656
2023-08-31,15:54:22.000,243,10975976,13645,0,1693497261,13107.835623810002,120.35184036000283,53544.03813960001
2023-08-31,15:54:23.000,243,10975971,13685,0,1693497262,13107.795205950002,120.36593862000154,53544.003204
2023-08-31,15:54:24.000,243,10975967,13245,0,1693497263,13107.808678569992,120.32364383999811,53544.045126720004
2023-08-31,15:54:25.000,243,10975998,13605,0,1693497264,13107.781733329997,120.3095455799994,53544.010191119996
2023-08-31,15:54:26.000,243,10975995,13565,0,1693497265,13107.795205950002,120.29544732000068,53543.996216880005
2023-08-31,15:54:27.000,243,10975984,13325,0,1693497266,13107.795205950002,120.29544732000068,53543.996216880005
2023-08-31,15:54:28.000,243,10975980,13325,0,1693497267,13107.795205950002,120.28134906000196,53544.003204
2023-08-31,15:54:29.000,243,10976023,13605,0,1693497268,13107.781733329997,120.3095455799994,53544.003204
2023-08-31,15:54:30.000,243,10976000,13325,0,1693497269,13107.876041670002,120.3095455799994,53544.010191119996
2023-08-31,15:54:31.000,243,10976036,13445,0,1693497270,13107.815414880002,120.28134906000196,53543.996216880005
2023-08-31,15:54:32.000,243,10975985,12965,0,1693497271,13107.828887499993,120.28839819000132,53543.96128128
2023-08-31,15:54:33.000,243,10975974,13445,0,1693497272,13107.795205950002,120.3095455799994,53543.98922976001
2023-08-31,15:54:34.000,243,10976015,13645,0,1693497273,13107.754788090002,120.30249645000004,53543.89141008001
2023-08-31,15:54:35.000,243,10976009,13725,0,1693497274,13107.700897609997,120.28839819000132,53543.898397200006
2023-08-31,15:54:36.000,243,10975942,13165,0,1693497275,13107.694161300002,120.2742999300026,53543.9333328
2023-08-31,15:54:37.000,243,10975974,13725,0,1693497276,13107.647007129992,120.23200514999917,53543.98922976001
2023-08-31,15:54:38.000,243,10975957,13245,0,1693497277,13107.559435099996,120.11921907000215,53543.97525552
2023-08-31,15:54:39.000,243,10975984,13525,0,1693497278,13107.39102735,120.06282603,53543.89141008001
2023-08-31,15:54:40.000,243,10975996,13405,0,1693497279,13107.276510079995,119.99938385999849,53543.9333328
2023-08-31,15:54:41.000,243,10975993,13605,0,1693497280,13107.20914698,119.94299082000362,53543.947307040005
2023-08-31,15:54:42.000,243,10975954,13565,0,1693497281,13107.034002919994,119.85135213000467,53543.828526000005
2023-08-31,15:54:43.000,243,10975971,13245,0,1693497282,13106.98011243999,119.77381170000444,53543.90538432
2023-08-31,15:54:44.000,243,10975955,13285,0,1693497283,13106.946430889999,119.73151692000101,53543.98922976001
2023-08-31,15:54:45.000,243,10975975,13445,0,1693497284,13106.865595169998,119.68217300999822,53543.90538432
2023-08-31,15:54:46.000,243,10975959,13445,0,1693497285,13106.852122549994,119.63282910000271,53543.91237144
2023-08-31,15:54:47.000,243,10975989,13445,0,1693497286,13106.852122549994,119.59053431999928,53543.8634616
2023-08-31,15:54:48.000,243,10975971,13325,0,1693497287,13106.852122549994,119.59053431999928,53543.80756464
2023-08-31,15:54:49.000,243,10975942,13325,0,1693497288,13106.906013029999,119.5693869300012,53543.81455176
2023-08-31,15:54:50.000,243,10975957,13205,0,1693497289,13107.007057679999,119.54823954000312,53543.84948736001
2023-08-31,15:54:51.000,243,10975971,13365,0,1693497290,13107.013793989994,119.54823954000312,53543.842500239996
2023-08-31,15:54:52.000,243,10975965,13165,0,1693497291,13107.04073922999,119.5341412800044,53543.87044872001
2023-08-31,15:54:53.000,243,10975991,13165,0,1693497292,13107.074420779994,119.59053431999928,53543.81455176
2023-08-31,15:54:54.000,243,10975946,13445,0,1693497293,13107.175465429995,119.5693869300012,53543.89141008001
2023-08-31,15:54:55.000,243,10975987,13525,0,1693497294,13107.155256499995,119.61168171000463,53543.85647448
2023-08-31,15:54:56.000,243,10975992,13485,0,1693497295,13107.12831126,119.59758344999864,53543.87044872001
2023-08-31,15:54:57.000,243,10975999,13285,0,1693497296,13107.16872912,119.59053431999928,53543.83551312
2023-08-31,15:54:58.000,243,10975968,13445,0,1693497297,13107.18220173999,119.58348518999992,53543.87044872001
2023-08-31,15:54:59.000,243,10975970,13525,0,1693497298,13107.094629709994,119.59053431999928,53543.898397200006
2023-08-31,15:55:00.000,243,10975991,13285,0,1693497299,13107.06768447,119.56233780000184,53543.828526000005
2023-08-31,15:55:01.000,243,10975942,13365,0,1693497300,13107.007057679999,119.52709214999777,53543.8634616
2023-08-31,15:55:02.000,243,10975974,13405,0,1693497301,13106.966639819999,119.45660085000418,53543.842500239996
2023-08-31,15:55:03.000,243,10975990,13565,0,1693497302,13106.892540409994,119.43545345999883,53543.82153888001
2023-08-31,15:55:04.000,243,10975990,13645,0,1693497303,13106.831913619993,119.34381476999988,53543.828526000005
2023-08-31,15:55:05.000,243,10976014,13445,0,1693497304,13106.724132659998,119.28037259999837,53543.75166768001
2023-08-31,15:55:06.000,243,10975969,13365,0,1693497305,13106.778023139988,119.20988130000478,53543.842500239996
2023-08-31,15:55:07.000,243,10975978,13245,0,1693497306,13106.717396349988,119.15348826000263,53543.80756464
2023-08-31,15:55:08.000,243,10976008,13245,0,1693497307,13106.663505869998,119.08299696000176,53543.709744960004
2023-08-31,15:55:09.000,243,10975965,13325,0,1693497308,13106.710660039993,119.0759478300024,53543.73769344
2023-08-31,15:55:10.000,243,10976005,13365,0,1693497309,13106.697187420003,119.0125056600009,53543.80057752001
2023-08-31,15:55:11.000,243,10975989,13085,0,1693497310,13106.650033249993,119.04070217999833,53543.75166768001
2023-08-31,15:55:12.000,243,10975993,13645,0,1693497311,13106.562461219997,119.04070217999833,53543.65384800001
2023-08-31,15:55:13.000,243,10975953,13605,0,1693497312,13106.596142770002,119.04070217999833,53543.674809359996
2023-08-31,15:55:14.000,243,10975962,13405,0,1693497313,13106.562461219997,119.01955479000026,53543.60493816001
2023-08-31,15:55:15.000,243,10975987,13405,0,1693497314,13106.555724910002,119.1111934799992,53543.62589952
2023-08-31,15:55:16.000,243,10976008,13685,0,1693497315,13106.690451109993,119.06889870000305,53543.77262904001
2023-08-31,15:55:17.000,243,10976004,13205,0,1693497316,13106.703923729998,119.09709522000048,53543.7586548
2023-08-31,15:55:18.000,243,10975981,13445,0,1693497317,13106.798232069988,119.13939000000391,53543.68179648001
2023-08-31,15:55:19.000,243,10975959,13245,0,1693497318,13106.879067789989,119.16053739000199,53543.73769344
2023-08-31,15:55:20.000,243,10975963,13405,0,1693497319,13107.007057679999,119.19578303999879,53543.709744960004
2023-08-31,15:55:21.000,243,10975995,13565,0,1693497320,13107.114838639995,119.2592252100003,53543.6887836
2023-08-31,15:55:22.000,243,10975990,13485,0,1693497321,13107.18220173999,119.30151999000373,53543.660835120005
2023-08-31,15:55:23.000,243,10975966,13285,0,1693497322,13107.256301149995,119.3226673800018,53543.6887836
2023-08-31,15:55:24.000,243,10975953,13325,0,1693497323,13107.377554729996,119.3579130299986,53543.72371920001
2023-08-31,15:55:25.000,243,10975950,13325,0,1693497324,13107.424708899991,119.3720112900046,53543.74468056
2023-08-31,15:55:26.000,243,10975959,13365,0,1693497325,13107.45165414,119.39315868000267,53543.75166768001
2023-08-31,15:55:27.000,243,10975991,13125,0,1693497326,13107.337136869995,119.39315868000267,53543.70275784001
2023-08-31,15:55:28.000,243,10975982,13565,0,1693497327,13107.2899827,119.3579130299986,53543.674809359996
2023-08-31,15:55:29.000,243,10975971,13205,0,1693497328,13107.28324638999,119.31561825000244,53543.80057752001
2023-08-31,15:55:30.000,243,10975982,13565,0,1693497329,13107.195674359995,119.24512695000158,53543.71673208
2023-08-31,15:55:31.000,243,10976000,13485,0,1693497330,13107.04747554,119.16758652000135,53543.69577072
2023-08-31,15:55:32.000,243,10975981,13565,0,1693497331,13107.054211849994,119.09709522000048,53543.71673208
2023-08-31,15:55:33.000,243,10975950,13405,0,1693497332,13107.06768447,118.96316174999811,53543.78660328
2023-08-31,15:55:34.000,243,10975979,13565,0,1693497333,13107.013793989994,118.85037567000109,53543.77262904001
2023-08-31,15:55:35.000,243,10975973,13445,0,1693497334,13106.919485649989,118.79398262999894,53543.72371920001
2023-08-31,15:55:36.000,243,10975985,13245,0,1693497335,13106.993585059994,118.67414742000256,53543.80756464
2023-08-31,15:55:37.000,243,10975989,13365,0,1693497336,13106.946430889999,118.63185263999912,53543.78660328
2023-08-31,15:55:38.000,243,10975952,13685,0,1693497337,13107.02053029999,118.56841047000489,53543.78660328
2023-08-31,15:55:39.000,243,10975967,13485,0,1693497338,13107.034002919994,118.54021395000018,53543.828526000005
2023-08-31,15:55:40.000,243,10975952,13525,0,1693497339,13107.0878934,118.52611569000146,53543.83551312
2023-08-31,15:55:41.000,243,10975980,13405,0,1693497340,13107.135047569995,118.52611569000146,53543.898397200006
2023-08-31,15:55:42.000,243,10976028,13365,0,1693497341,13107.24282852999,118.53316482000082,53543.94031992001
2023-08-31,15:55:43.000,243,10976018,13285,0,1693497342,13107.26977377,118.54726307999954,53543.828526000005
2023-08-31,15:55:44.000,243,10975952,13645,0,1693497343,13107.36408210999,118.57545960000425,53543.898397200006
2023-08-31,15:55:45.000,243,10976013,13485,0,1693497344,13107.337136869995,118.64595089999784,53543.84948736001
2023-08-31,15:55:46.000,243,10975995,13325,0,1693497345,13107.39102735,118.64595089999784,53543.91237144
2023-08-31,15:55:47.000,243,10975971,13485,0,1693497346,13107.337136869995,118.68119655000191,53543.842500239996
2023-08-31,15:55:48.000,243,10976007,13605,0,1693497347,13107.417972589996,118.69529481000063,53543.96826840001
2023-08-31,15:55:49.000,243,10975978,13405,0,1693497348,13107.37081842,118.7305404600047,53544.010191119996
2023-08-31,15:55:50.000,243,10976030,13685,0,1693497349,13107.33040056,118.70234393999999,53543.996216880005
2023-08-31,15:55:51.000,243,10976033,13605,0,1693497350,13107.24282852999,118.7305404600047,53544.03115248
2023-08-31,15:55:52.000,243,10975962,13405,0,1693497351,13107.195674359995,118.73758959000406,53543.91935856001
2023-08-31,15:55:53.000,243,10975971,13485,0,1693497352,13107.20914698,118.71644219999871,53543.96826840001
2023-08-31,15:55:54.000,243,10975959,13325,0,1693497353,13107.12831126,118.70234393999999,53543.9333328
2023-08-31,15:55:55.000,243,10975980,13445,0,1693497354,13107.114838639995,118.68824568000127,53544.05211384
2023-08-31,15:55:56.000,243,10975982,13565,0,1693497355,13107.12831126,118.58250873000361,53544.08006232
2023-08-31,15:55:57.000,243,10975979,13565,0,1693497356,13107.054211849994,118.58955786000297,53544.02416536
2023-08-31,15:55:58.000,243,10976008,13405,0,1693497357,13107.013793989994,118.53316482000082,53543.96826840001
2023-08-31,15:55:59.000,243,10975971,13365,0,1693497358,13107.007057679999,118.54021395000018,53544.003204
2023-08-31,15:56:00.000,243,10975986,13365,0,1693497359,13107.007057679999,118.49791917000402,53543.97525552
2023-08-31,15:56:01.000,243,10975985,13605,0,1693497360,13106.919485649989,118.47677177999867,53544.003204
2023-08-31,15:56:02.000,243,10975983,13645,0,1693497361,13106.879067789989,118.4556243900006,53543.88442296
2023-08-31,15:56:03.000,243,10975981,13245,0,1693497362,13106.926221959999,118.44857526000123,53544.05910096001
2023-08-31,15:56:04.000,243,10975965,13565,0,1693497363,13106.973376129994,118.44152613000188,53544.0730752
2023-08-31,15:56:05.000,243,10975966,13485,0,1693497364,13106.939694579989,118.47677177999867,53543.98922976001
2023-08-31,15:56:06.000,243,10975955,13485,0,1693497365,13106.959903509989,118.44857526000123,53544.03115248
2023-08-31,15:56:07.000,243,10976012,13285,0,1693497366,13106.953167199994,118.38513308999973,53544.03813960001
2023-08-31,15:56:08.000,243,10976016,13245,0,1693497367,13106.973376129994,118.4062804799978,53544.03813960001
2023-08-31,15:56:09.000,243,10975986,13365,0,1693497368,13106.912749339994,118.4062804799978,53544.05211384
2023-08-31,15:56:10.000,243,10975958,13565,0,1693497369,13106.966639819999,118.39218221999909,53544.003204
2023-08-31,15:56:11.000,243,10975994,13085,0,1693497370,13106.939694579989,118.37808396000037,53544.03813960001
2023-08-31,15:56:12.000,243,10975934,13365,0,1693497371,13106.919485649989,118.4062804799978,53544.02416536
2023-08-31,15:56:13.000,243,10975991,13845,0,1693497372,13106.919485649989,118.39923134999844,53543.98922976001
2023-08-31,15:56:14.000,243,10975972,13685,0,1693497373,13106.939694579989,118.38513308999973,53544.003204
2023-08-31,15:56:15.000,243,10976005,13325,0,1693497374,13106.879067789989,118.36398570000165,53544.08006232
2023-08-31,15:56:16.000,243,10975969,13525,0,1693497375,13106.764550519998,118.37103483000101,53543.97525552
2023-08-31,15:56:17.000,243,10976018,13325,0,1693497376,13106.724132659998,118.29349440000078,53544.010191119996
2023-08-31,15:56:18.000,243,10975983,13725,0,1693497377,13106.636560630002,118.27939614000206,53543.92634568
2023-08-31,15:56:19.000,243,10975955,13805,0,1693497378,13106.589406459992,118.20185571000184,53544.02416536
2023-08-31,15:56:20.000,243,10975992,13685,0,1693497379,13106.548988599992,118.14546266999969,53544.01717824001
2023-08-31,15:56:21.000,243,10975952,13565,0,1693497380,13106.488361809992,118.05382398000074,53544.003204
2023-08-31,15:56:22.000,243,10976019,13445,0,1693497381,13106.481625499997,117.95513616000244,53544.010191119996
2023-08-31,15:56:23.000,243,10975950,13525,0,1693497382,13106.414262400001,117.82120269000006,53543.97525552
2023-08-31,15:56:24.000,243,10975976,13165,0,1693497383,13106.434471330002,117.72251487000176,53544.01717824001
2023-08-31,15:56:25.000,243,10975941,13525,0,1693497384,13106.380580849996,117.64497444000153,53544.010191119996
2023-08-31,15:56:26.000,243,10976020,13565,0,1693497385,13106.414262400001,117.57448314000067,53543.98224264
2023-08-31,15:56:27.000,243,10975991,13525,0,1693497386,13106.319954059996,117.52513922999788,53543.96826840001
2023-08-31,15:56:28.000,243,10976004,13365,0,1693497387,13106.326690369991,117.48284445000172,53543.96128128
2023-08-31,15:56:29.000,243,10975983,13605,0,1693497388,13106.299745129996,117.42645140999957,53544.045126720004
2023-08-31,15:56:30.000,243,10975964,13285,0,1693497389,13106.266063579991,117.44759879999765,53544.045126720004
2023-08-31,15:56:31.000,243,10975997,13525,0,1693497390,13106.18522785999,117.44054966999829,53544.010191119996
2023-08-31,15:56:32.000,243,10975958,13325,0,1693497391,13106.117864759995,117.46169706000364,53543.97525552
2023-08-31,15:56:33.000,243,10976003,13405,0,1693497392,13106.08418320999,117.49694271000044,53543.947307040005
2023-08-31,15:56:34.000,243,10975951,13565,0,1693497393,13106.0100838,117.56038488000195,53543.842500239996
2023-08-31,15:56:35.000,243,10975964,13605,0,1693497394,13106.02355641999,117.6167779200041,53543.91935856001
2023-08-31,15:56:36.000,243,10975988,13285,0,1693497395,13106.097655829995,117.67317095999897,53543.947307040005
2023-08-31,15:56:37.000,243,10975987,13565,0,1693497396,13106.09091952,117.67317095999897,53543.898397200006
2023-08-31,15:56:38.000,243,10975977,13485,0,1693497397,13106.15154631,117.70136748000368,53543.91237144
2023-08-31,15:56:39.000,243,10976023,13565,0,1693497398,13106.18522785999,117.68726921999769,53543.90538432
2023-08-31,15:56:40.000,243,10975928,13725,0,1693497399,13106.19196417,117.67317095999897,53543.877435840004
2023-08-31,15:56:41.000,243,10975991,13485,0,1693497400,13106.198700479996,117.65202357000089,53543.89141008001
2023-08-31,15:56:42.000,243,10976005,13325,0,1693497401,13106.13133738,117.64497444000153,53543.83551312
2023-08-31,15:56:43.000,243,10975966,13565,0,1693497402,13106.2121731,117.60972879000474,53543.91935856001
2023-08-31,15:56:44.000,243,10976018,13605,0,1693497403,13106.13133738,117.59563052999874,53543.85647448
2023-08-31,15:56:45.000,243,10976023,13485,0,1693497404,13106.05050166,117.53218836000451,53543.88442296
2023-08-31,15:56:46.000,243,10975973,13405,0,1693497405,13106.016820109995,117.468746190003,53543.947307040005
2023-08-31,15:56:47.000,243,10976005,13245,0,1693497406,13105.92924808,117.43350053999893,53543.898397200006
2023-08-31,15:56:48.000,243,10975998,13285,0,1693497407,13105.86862129,117.38415663000342,53543.88442296
2023-08-31,15:56:49.000,243,10975965,13805,0,1693497408,13105.754104019994,117.32776359000127,53543.842500239996
2023-08-31,15:56:50.000,243,10975958,13605,0,1693497409,13105.740631399989,117.22907577000296,53543.87044872001
2023-08-31,15:56:51.000,243,10976002,13405,0,1693497410,13105.733895089994,117.16563360000146,53543.947307040005
2023-08-31,15:56:52.000,243,10975992,13605,0,1693497411,13105.686740919999,117.08104404000187,53543.90538432
2023-08-31,15:56:53.000,243,10975936,13405,0,1693497412,13105.680004609989,117.02465099999972,53543.83551312
2023-08-31,15:56:54.000,243,10975974,13405,0,1693497413,13105.727158779999,116.96825796000485,53543.898397200006
2023-08-31,15:56:55.000,243,10976024,13125,0,1693497414,13105.733895089994,116.92596318000142,53543.8634616
2023-08-31,15:56:56.000,243,10975986,13325,0,1693497415,13105.747367709999,116.9118649200027,53543.842500239996
2023-08-31,15:56:57.000,243,10975982,13565,0,1693497416,13105.720422469989,116.89071753000462,53543.842500239996
2023-08-31,15:56:58.000,243,10975987,13325,0,1693497417,13105.727158779999,116.85547188000055,53543.77262904001
2023-08-31,15:56:59.000,243,10976024,13765,0,1693497418,13105.700213539989,116.84137362000183,53543.85647448
2023-08-31,15:57:00.000,243,10975969,13245,0,1693497419,13105.733895089994,116.84137362000183,53543.898397200006
2023-08-31,15:57:01.000,243,10975989,13445,0,1693497420,13105.733895089994,116.78498057999968,53543.92634568
2023-08-31,15:57:02.000,243,10975964,13485,0,1693497421,13105.720422469989,116.7990788399984,53543.81455176
2023-08-31,15:57:03.000,243,10975983,13605,0,1693497422,13105.787785569999,116.77088232000096,53543.87044872001
2023-08-31,15:57:04.000,243,10975985,13325,0,1693497423,13105.834939739994,116.7003910200001,53543.81455176
2023-08-31,15:57:05.000,243,10975975,13205,0,1693497424,13105.82146711999,116.72153840999817,53543.80057752001
2023-08-31,15:57:06.000,243,10976001,13365,0,1693497425,13105.88883022,116.71448927999882,53543.80057752001
2023-08-31,15:57:07.000,243,10975975,13405,0,1693497426,13105.96292962999,116.69334189000074,53543.8634616
2023-08-31,15:57:08.000,243,10975985,13445,0,1693497427,13106.0100838,116.71448927999882,53543.85647448
2023-08-31,15:57:09.000,243,10975992,13165,0,1693497428,13106.03029273,116.71448927999882,53543.84948736001
2023-08-31,15:57:10.000,243,10975930,13565,0,1693497429,13106.09091952,116.70744014999946,53543.828526000005
2023-08-31,15:57:11.000,243,10975998,13405,0,1693497430,13106.10439213999,116.63694884999859,53543.84948736001
2023-08-31,15:57:12.000,243,10975963,13325,0,1693497431,13106.08418320999,116.61580146000051,53543.83551312
2023-08-31,15:57:13.000,243,10976004,13845,0,1693497432,13106.077446899995,116.57350668000436,53543.82153888001
2023-08-31,15:57:14.000,243,10975985,13645,0,1693497433,13106.06397427999,116.53121190000093,53543.842500239996
2023-08-31,15:57:15.000,243,10975986,13685,0,1693497434,13106.03029273,116.49596625000413,53543.84948736001
2023-08-31,15:57:16.000,243,10975953,13365,0,1693497435,13105.96966594,116.43957321000198,53543.83551312
2023-08-31,15:57:17.000,243,10975980,13165,0,1693497436,13106.037029039995,116.39727842999855,53543.828526000005
2023-08-31,15:57:18.000,243,10976001,13405,0,1693497437,13106.0100838,116.39727842999855,53543.81455176
2023-08-31,15:57:19.000,243,10976011,13245,0,1693497438,13105.976402249995,116.33383626000432,53543.84948736001
2023-08-31,15:57:20.000,243,10975964,13605,0,1693497439,13105.88209390999,116.34793452000304,53543.7586548
2023-08-31,15:57:21.000,243,10975945,13485,0,1693497440,13105.86188497999,116.3056397399996,53543.82153888001
2023-08-31,15:57:22.000,243,10975951,13525,0,1693497441,13105.814730809994,116.28449235000153,53543.83551312
2023-08-31,15:57:23.000,243,10975956,13925,0,1693497442,13105.814730809994,116.27039409000281,53543.83551312
2023-08-31,15:57:24.000,243,10975980,13285,0,1693497443,13105.82146711999,116.2421975699981,53543.828526000005
2023-08-31,15:57:25.000,243,10975948,13725,0,1693497444,13105.774312949994,116.19990279000194,53543.828526000005
2023-08-31,15:57:26.000,243,10975980,13605,0,1693497445,13105.740631399989,116.1717062700045,53543.779616160005
2023-08-31,15:57:27.000,243,10976007,13645,0,1693497446,13105.774312949994,116.15055887999915,53543.80057752001
2023-08-31,15:57:28.000,243,10975954,13165,0,1693497447,13105.754104019994,116.15760800999851,53543.72371920001
2023-08-31,15:57:29.000,243,10975967,13245,0,1693497448,13105.86188497999,116.1435097499998,53543.7935904
2023-08-31,15:57:30.000,243,10975979,13605,0,1693497449,13105.88209390999,116.11531323000236,53543.80057752001
2023-08-31,15:57:31.000,243,10975979,13645,0,1693497450,13105.915775459995,116.10121497000364,53543.80057752001
2023-08-31,15:57:32.000,243,10975999,13365,0,1693497451,13105.976402249995,116.09416584000428,53543.80756464
2023-08-31,15:57:33.000,243,10975953,13645,0,1693497452,13106.0100838,116.06596931999957,53543.77262904001
2023-08-31,15:57:34.000,243,10975975,13365,0,1693497453,13106.10439213999,116.08711670999764,53543.83551312
2023-08-31,15:57:35.000,243,10975999,13685,0,1693497454,13106.117864759995,116.05892019000021,53543.7935904
2023-08-31,15:57:36.000,243,10975995,13325,0,1693497455,13106.158282619996,116.06596931999957,53543.779616160005
2023-08-31,15:57:37.000,243,10975929,13605,0,1693497456,13106.198700479996,116.05187106000085,53543.80756464
2023-08-31,15:57:38.000,243,10975966,13405,0,1693497457,13106.16501892999,116.03777280000213,53543.730706320006
2023-08-31,15:57:39.000,243,10975955,13445,0,1693497458,13106.245854649991,115.95318324000255,53543.80057752001
2023-08-31,15:57:40.000,243,10975983,13365,0,1693497459,13106.266063579991,115.8967902000004,53543.80756464
2023-08-31,15:57:41.000,243,10976016,13725,0,1693497460,13106.259327269996,115.81220064000081,53543.78660328
2023-08-31,15:57:42.000,243,10975943,13245,0,1693497461,13106.279536199996,115.76990586000466,53543.7935904
2023-08-31,15:57:43.000,243,10975959,13405,0,1693497462,13106.2121731,115.67121803999908,53543.80756464
2023-08-31,15:57:44.000,243,10975961,13445,0,1693497463,13106.09091952,115.6148250000042,53543.71673208
2023-08-31,15:57:45.000,243,10975947,13285,0,1693497464,13106.10439213999,115.51613717999862,53543.80057752001
2023-08-31,15:57:46.000,243,10975980,13485,0,1693497465,13105.98987487,115.48089153000183,53543.75166768001
2023-08-31,15:57:47.000,243,10975972,13405,0,1693497466,13105.976402249995,115.41744936000032,53543.76564192
2023-08-31,15:57:48.000,243,10976012,13445,0,1693497467,13105.915775459995,115.38925284000288,53543.74468056
2023-08-31,15:57:49.000,243,10975989,13525,0,1693497468,13105.96292962999,115.37515458000416,53543.85647448
2023-08-31,15:57:50.000,243,10975981,13285,0,1693497469,13105.94272069999,115.35400718999881,53543.83551312
2023-08-31,15:57:51.000,243,10975983,13885,0,1693497470,13105.935984389995,115.36105631999817,53543.76564192
2023-08-31,15:57:52.000,243,10976018,13365,0,1693497471,13105.90903915,115.36105631999817,53543.72371920001
2023-08-31,15:57:53.000,243,10975957,13765,0,1693497472,13105.92251176999,115.38220371000352,53543.709744960004
2023-08-31,15:57:54.000,243,10976011,13445,0,1693497473,13105.94272069999,115.45974414000375,53543.72371920001
2023-08-31,15:57:55.000,243,10975992,13405,0,1693497474,13105.98313855999,115.53728457000398,53543.69577072
2023-08-31,15:57:56.000,243,10975989,13605,0,1693497475,13106.08418320999,115.6148250000042,53543.76564192
2023-08-31,15:57:57.000,243,10975966,13285,0,1693497476,13106.14480999999,115.64302152000164,53543.73769344
2023-08-31,15:57:58.000,243,10975965,13165,0,1693497477,13106.18522785999,115.74170933999994,53543.76564192
2023-08-31,15:57:59.000,243,10976033,13645,0,1693497478,13106.23238203,115.77695499000401,53543.72371920001
2023-08-31,15:58:00.000,243,10975955,13925,0,1693497479,13106.25259096,115.83334802999889,53543.730706320006
2023-08-31,15:58:01.000,243,10975963,13565,0,1693497480,13106.245854649991,115.86859368000296,53543.66782224
2023-08-31,15:58:02.000,243,10975971,13285,0,1693497481,13106.259327269996,115.86859368000296,53543.75166768001
2023-08-31,15:58:03.000,243,10975989,13445,0,1693497482,13106.178491549996,115.91088845999911,53543.75166768001
2023-08-31,15:58:04.000,243,10975969,13765,0,1693497483,13106.12460106999,115.90383932999976,53543.73769344
2023-08-31,15:58:05.000,243,10975936,13605,0,1693497484,13106.04376534999,115.87564281000232,53543.77262904001
2023-08-31,15:58:06.000,243,10975984,13445,0,1693497485,13105.92251176999,115.81924977000017,53543.75166768001
2023-08-31,15:58:07.000,243,10975979,13645,0,1693497486,13105.700213539989,115.81924977000017,53543.70275784001
2023-08-31,15:58:08.000,243,10975977,13565,0,1693497487,13105.585696269998,115.7487584699993,53543.72371920001
2023-08-31,15:58:09.000,243,10975972,13405,0,1693497488,13105.424024829998,115.7135128200025,53543.660835120005
2023-08-31,15:58:10.000,243,10975942,13525,0,1693497489,13105.282562319997,115.58662847999949,53543.68179648001
2023-08-31,15:58:11.000,243,10976008,13445,0,1693497490,13105.168045049992,115.57253022000077,53543.69577072
2023-08-31,15:58:12.000,243,10975962,13525,0,1693497491,13105.019846229996,115.48794066000119,53543.66782224
2023-08-31,15:58:13.000,243,10975971,13605,0,1693497492,13104.89185634,115.42449848999968,53543.57698968
2023-08-31,15:58:14.000,243,10975957,13285,0,1693497493,13104.777339069995,115.29056502000458,53543.493144240005
2023-08-31,15:58:15.000,243,10975940,13365,0,1693497494,13104.72344858999,115.22712285000307,53543.52807984
2023-08-31,15:58:16.000,243,10975980,13485,0,1693497495,13104.635876559994,115.18482806999964,53543.46519576001
2023-08-31,15:58:17.000,243,10976003,13405,0,1693497496,13104.60219500999,115.1566315500022,53543.5490412
2023-08-31,15:58:18.000,243,10975977,13405,0,1693497497,13104.58198607999,115.10023851000005,53543.43026016
2023-08-31,15:58:19.000,243,10975993,13765,0,1693497498,13104.575249769994,115.10023851000005,53543.50013136
2023-08-31,15:58:20.000,243,10975974,13525,0,1693497499,13104.60219500999,115.10023851000005,53543.48615712001
2023-08-31,15:58:21.000,243,10975973,13645,0,1693497500,13104.60893132,115.10728763999941,53543.45122152
2023-08-31,15:58:22.000,243,10975957,13685,0,1693497501,13104.635876559994,115.07204199000262,53543.493144240005
2023-08-31,15:58:23.000,243,10975989,13005,0,1693497502,13104.64261286999,115.1566315500022,53543.40231168
2023-08-31,15:58:24.000,243,10976023,13445,0,1693497503,13104.62240393999,115.14253329000348,53543.38833744001
2023-08-31,15:58:25.000,243,10975962,13405,0,1693497504,13104.64934918,115.22007372000371,53543.34641472001
2023-08-31,15:58:26.000,243,10975983,13445,0,1693497505,13104.635876559994,115.22007372000371,53543.38135032
2023-08-31,15:58:27.000,243,10975980,13285,0,1693497506,13104.555040839994,115.32581067000137,53543.31846624001
2023-08-31,15:58:28.000,243,10975973,13325,0,1693497507,13104.62914025,115.26236849999987,53543.374363200004
2023-08-31,15:58:29.000,243,10975997,13885,0,1693497508,13104.588722389999,115.31171241000266,53543.43026016
2023-08-31,15:58:30.000,243,10975997,13485,0,1693497509,13104.467468809999,115.27646675999858,53543.40231168
2023-08-31,15:58:31.000,243,10975967,13565,0,1693497510,13104.339478919988,115.27646675999858,53543.31147912
2023-08-31,15:58:32.000,243,10975916,13245,0,1693497511,13104.258643200003,115.20597545999772,53543.31846624001
2023-08-31,15:58:33.000,243,10975969,13645,0,1693497512,13104.150862239992,115.14958242000284,53543.325453360005
2023-08-31,15:58:34.000,243,10975936,13525,0,1693497513,13104.009399729992,115.05089460000454,53543.26256928
2023-08-31,15:58:35.000,243,10975987,13485,0,1693497514,13103.840991979996,114.98040330000367,53543.26256928
2023-08-31,15:58:36.000,243,10975972,13325,0,1693497515,13103.760156259996,114.88876461000473,53543.29750488001
2023-08-31,15:58:37.000,243,10975947,13405,0,1693497516,13103.598484819995,114.747782010003,53543.29051776
2023-08-31,15:58:38.000,243,10975984,13405,0,1693497517,13103.46375861999,114.6349959299987,53543.2346208
2023-08-31,15:58:39.000,243,10975938,13405,0,1693497518,13103.355977659994,114.55745549999847,53543.17872384001
2023-08-31,15:58:40.000,243,10975950,13605,0,1693497519,13103.295350869994,114.4517185500008,53543.21365944
2023-08-31,15:58:41.000,243,10975969,13605,0,1693497520,13103.140415739988,114.3530307300025,53543.11583976
2023-08-31,15:58:42.000,243,10975956,13365,0,1693497521,13103.180833599989,114.32483420999779,53543.13680112
2023-08-31,15:58:43.000,243,10975952,13405,0,1693497522,13103.160624669988,114.33893247000378,53543.14378824
2023-08-31,15:58:44.000,243,10975996,13805,0,1693497523,13103.167360979998,114.26844117000292,53543.08090416001
2023-08-31,15:58:45.000,243,10975980,13525,0,1693497524,13103.153888359993,114.26844117000292,53543.03199432001
2023-08-31,15:58:46.000,243,10975950,13605,0,1693497525,13103.221251459989,114.30368681999971,53543.059942800006
2023-08-31,15:58:47.000,243,10976011,13445,0,1693497526,13103.241460389989,114.36712899000122,53543.0250072
2023-08-31,15:58:48.000,243,10976001,13445,0,1693497527,13103.32229610999,114.36007986000186,53542.955136
2023-08-31,15:58:49.000,243,10975937,13485,0,1693497528,13103.335768729994,114.42352203000337,53542.91321328001
2023-08-31,15:58:50.000,243,10976020,13765,0,1693497529,13103.44354968999,114.49401333000424,53542.92718752
2023-08-31,15:58:51.000,243,10976008,13325,0,1693497530,13103.416604449994,114.56450462999783,53542.90622616
2023-08-31,15:58:52.000,243,10975962,13245,0,1693497531,13103.59174851,114.58565202000318,53542.990071600005
2023-08-31,15:58:53.000,243,10975949,13645,0,1693497532,13103.63216637,114.5997502800019,53542.99705872
2023-08-31,15:58:54.000,243,10975988,13245,0,1693497533,13103.679320539995,114.59270115000254,53543.0250072
2023-08-31,15:58:55.000,243,10976023,13245,0,1693497534,13103.55133065,114.59270115000254,53542.90622616
2023-08-31,15:58:56.000,243,10975998,13525,0,1693497535,13103.56480326999,114.5997502800019,53542.99705872
2023-08-31,15:58:57.000,243,10975984,13285,0,1693497536,13103.50417647999,114.54335723999975,53542.99705872
2023-08-31,15:58:58.000,243,10975964,13605,0,1693497537,13103.40986814,114.5010624600036,53542.90622616
2023-08-31,15:58:59.000,243,10975977,13365,0,1693497538,13103.389659209999,114.43762029000209,53542.99705872
2023-08-31,15:59:00.000,243,10976011,13605,0,1693497539,13103.315559799994,114.3530307300025,53542.955136
2023-08-31,15:59:01.000,243,10975984,13725,0,1693497540,13103.187569909998,114.26139204000356,53542.9202004
2023-08-31,15:59:02.000,243,10975990,13645,0,1693497541,13103.254933009994,114.16270421999798,53542.990071600005
2023-08-31,15:59:03.000,243,10975973,13565,0,1693497542,13103.167360979998,114.07811465999839,53542.955136
2023-08-31,15:59:04.000,243,10975954,13405,0,1693497543,13103.106734189998,113.95827945000201,53542.892251920006
2023-08-31,15:59:05.000,243,10975967,13565,0,1693497544,13103.059580020003,113.87368989000242,53542.88526480001
2023-08-31,15:59:06.000,243,10975999,13525,0,1693497545,13103.106734189998,113.81729685000028,53542.90622616
2023-08-31,15:59:07.000,243,10975978,13525,0,1693497546,13103.106734189998,113.81729685000028,53542.97609736
2023-08-31,15:59:08.000,243,10976002,13605,0,1693497547,13103.093261569993,113.75385467999877,53542.98308448001
2023-08-31,15:59:09.000,243,10975962,13325,0,1693497548,13103.140415739988,113.81729685000028,53542.98308448001
2023-08-31,15:59:10.000,243,10975962,13365,0,1693497549,13103.126943119998,113.82434597999963,53542.89923904
2023-08-31,15:59:11.000,243,10975980,13405,0,1693497550,13103.167360979998,113.88073902000178,53542.94814888
2023-08-31,15:59:12.000,243,10976007,13525,0,1693497551,13103.187569909998,113.96532858000137,53542.87827768
2023-08-31,15:59:13.000,243,10975952,13245,0,1693497552,13103.288614559999,114.09221292000439,53543.01103296001
2023-08-31,15:59:14.000,243,10975978,13765,0,1693497553,13103.335768729994,114.13450770000054,53542.96911024
2023-08-31,15:59:15.000,243,10975988,13565,0,1693497554,13103.349241349999,114.20499900000141,53542.955136
2023-08-31,15:59:16.000,243,10976018,13485,0,1693497555,13103.47049493,114.29663769000035,53543.0250072
2023-08-31,15:59:17.000,243,10975973,13525,0,1693497556,13103.48396754999,114.37417812000058,53543.038981440004
2023-08-31,15:59:18.000,243,10975978,13525,0,1693497557,13103.537858029995,114.44466942000145,53543.01802008
2023-08-31,15:59:19.000,243,10976026,13645,0,1693497558,13103.59174851,114.46581680999952,53543.07391704
2023-08-31,15:59:20.000,243,10975950,13765,0,1693497559,13103.56480326999,114.48696420000488,53543.038981440004
2023-08-31,15:59:21.000,243,10975989,13685,0,1693497560,13103.578275889995,114.52925898000103,53543.07391704
2023-08-31,15:59:22.000,243,10975999,13565,0,1693497561,13103.57153958,114.52925898000103,53543.0250072
2023-08-31,15:59:23.000,243,10976009,13565,0,1693497562,13103.6523753,114.55745549999847,53543.14378824
2023-08-31,15:59:24.000,243,10975985,13485,0,1693497563,13103.69279316,114.5997502800019,53543.11583976
2023-08-31,15:59:25.000,243,10975989,13565,0,1693497564,13103.61195744,114.59270115000254,53543.08090416001
2023-08-31,15:59:26.000,243,10975969,13525,0,1693497565,13103.67258423,114.61384854000062,53543.11583976
2023-08-31,15:59:27.000,243,10975961,13605,0,1693497566,13103.659111609995,114.62089766999998,53543.14378824
2023-08-31,15:59:28.000,243,10976008,13525,0,1693497567,13103.618693749995,114.65614332000405,53543.04596856
2023-08-31,15:59:29.000,243,10976001,13645,0,1693497568,13103.63216637,114.68433984000148,53543.08789128
2023-08-31,15:59:30.000,243,10976002,13405,0,1693497569,13103.659111609995,114.70548722999956,53543.038981440004
2023-08-31,15:59:31.000,243,10975948,13405,0,1693497570,13103.56480326999,114.79007678999915,53543.059942800006
2023-08-31,15:59:32.000,243,10975930,13405,0,1693497571,13103.598484819995,114.7971259199985,53543.07391704
2023-08-31,15:59:33.000,243,10975936,13645,0,1693497572,13103.66584791999,114.8464698300013,53543.07391704
2023-08-31,15:59:34.000,243,10975999,13285,0,1693497573,13103.67258423,114.92401026000152,53543.11583976
2023-08-31,15:59:35.000,243,10975982,13805,0,1693497574,13103.659111609995,114.95220677999896,53543.08789128
2023-08-31,15:59:36.000,243,10975991,13205,0,1693497575,13103.71300209,115.00859982000111,53543.059942800006
2023-08-31,15:59:37.000,243,10975995,13565,0,1693497576,13103.699529469995,115.01564895000047,53543.0250072
2023-08-31,15:59:38.000,243,10975990,13245,0,1693497577,13103.81404674,115.02974720999919,53543.07391704
2023-08-31,15:59:39.000,243,10975970,13085,0,1693497578,13103.807310429991,115.0931893800007,53543.06692992
2023-08-31,15:59:40.000,243,10975966,13685,0,1693497579,13103.995927110002,115.10728763999941,53543.12282688
2023-08-31,15:59:41.000,243,10976007,13365,0,1693497580,13103.975718180001,115.14253329000348,53543.07391704
2023-08-31,15:59:42.000,243,10975962,13485,0,1693497581,13104.029608659992,115.12138589999813,53543.06692992
2023-08-31,15:59:43.000,243,10975959,13445,0,1693497582,13104.090235449992,115.13548416000413,53543.108852640005
2023-08-31,15:59:44.000,243,10975989,13445,0,1693497583,13104.123916999997,115.13548416000413,53543.08090416001
2023-08-31,15:59:45.000,243,10975998,13285,0,1693497584,13104.144125929997,115.07204199000262,53543.07391704
2023-08-31,15:59:46.000,243,10975952,13445,0,1693497585,13104.177807480002,115.05089460000454,53543.13680112
2023-08-31,15:59:47.000,243,10975989,13405,0,1693497586,13104.198016410002,115.07909112000198,53543.19968520001
2023-08-31,15:59:48.000,243,10975958,13525,0,1693497587,13104.258643200003,115.02269807999983,53543.17872384001
2023-08-31,15:59:49.000,243,10975989,13285,0,1693497588,13104.245170579998,115.00859982000111,53543.18571096
2023-08-31,15:59:50.000,243,10975958,13605,0,1693497589,13104.285588439998,115.01564895000047,53543.227633680006
2023-08-31,15:59:51.000,243,10976019,13565,0,1693497590,13104.272115819993,114.99450156000239,53543.21365944
2023-08-31,15:59:52.000,243,10975989,13205,0,1693497591,13104.285588439998,115.02974720999919,53543.17872384001
2023-08-31,15:59:53.000,243,10975979,13405,0,1693497592,13104.285588439998,115.0579437300039,53543.171736719996
2023-08-31,15:59:54.000,243,10975947,13525,0,1693497593,13104.305797369998,115.07909112000198,53543.19269808
2023-08-31,15:59:55.000,243,10975957,13405,0,1693497594,13104.285588439998,115.08614025000134,53543.171736719996
2023-08-31,15:59:56.000,243,10976012,13565,0,1693497595,13104.352951539993,115.10728763999941,53543.28353064
2023-08-31,15:59:57.000,243,10976004,13565,0,1693497596,13104.339478919988,115.16368068000156,53543.206672320004
2023-08-31,15:59:58.000,243,10976003,13285,0,1693497597,13104.393369399993,115.21302459000435,53543.2346208
2023-08-31,15:59:59.000,243,10976000,13245,0,1693497598,13104.400105709989,115.22007372000371,53543.19968520001
2023-08-31,16:00:00.000,243,10976004,13245,0,1693497599,13104.379896779988,115.28351588999794,53543.14378824
2023-08-31,16:00:01.000,243,10975955,13245,0,1693497600,13104.352951539993,115.33285980000073,53543.15077536001
2023-08-31,16:00:02.000,243,10975991,13565,0,1693497601,13104.359687849988,115.31876154000201,53543.12981400001
2023-08-31,16:00:03.000,243,10975968,13445,0,1693497602,13104.332742609993,115.4033511000016,53543.17872384001
2023-08-31,16:00:04.000,243,10975954,13325,0,1693497603,13104.346215229998,115.38925284000288,53543.108852640005
2023-08-31,16:00:05.000,243,10975965,13485,0,1693497604,13104.386633089998,115.39630197000224,53543.206672320004
2023-08-31,16:00:06.000,243,10976043,13205,0,1693497605,13104.352951539993,115.42449848999968,53543.206672320004
2023-08-31,16:00:07.000,243,10976019,13645,0,1693497606,13104.312533679993,115.42449848999968,53543.1647496
2023-08-31,16:00:08.000,243,10975985,13565,0,1693497607,13104.204752719997,115.45269501000439,53543.11583976
2023-08-31,16:00:09.000,243,10975992,13445,0,1693497608,13104.251906889993,115.45269501000439,53543.108852640005
2023-08-31,16:00:10.000,243,10975959,13605,0,1693497609,13104.278852130003,115.48794066000119,53543.13680112
2023-08-31,16:00:11.000,243,10976007,13365,0,1693497610,13104.278852130003,115.48089153000183,53543.11583976
2023-08-31,16:00:12.000,243,10976030,13325,0,1693497611,13104.312533679993,115.4385967499984,53543.14378824
2023-08-31,16:00:13.000,243,10976009,13405,0,1693497612,13104.332742609993,115.41040023000096,53543.15077536001
2023-08-31,16:00:14.000,243,10975967,13405,0,1693497613,13104.218225340002,115.41744936000032,53543.059942800006
2023-08-31,16:00:15.000,243,10976044,13445,0,1693497614,13104.332742609993,115.43154761999904,53543.12981400001
2023-08-31,16:00:16.000,243,10975980,13445,0,1693497615,13104.292324749993,115.43154761999904,53543.07391704
2023-08-31,16:00:17.000,243,10975961,13325,0,1693497616,13104.332742609993,115.37515458000416,53543.08090416001
2023-08-31,16:00:18.000,243,10975983,13565,0,1693497617,13104.299061059988,115.37515458000416,53543.08090416001
2023-08-31,16:00:19.000,243,10975962,13325,0,1693497618,13104.272115819993,115.39630197000224,53543.12282688
2023-08-31,16:00:20.000,243,10975978,13605,0,1693497619,13104.319269989988,115.39630197000224,53543.14378824
2023-08-31,16:00:21.000,243,10975924,13605,0,1693497620,13104.305797369998,115.35400718999881,53543.19269808
2023-08-31,16:00:22.000,243,10975940,13525,0,1693497621,13104.285588439998,115.38220371000352,53543.12282688
2023-08-31,16:00:23.000,243,10975966,13325,0,1693497622,13104.144125929997,115.38220371000352,53543.10186552001
2023-08-31,16:00:24.000,243,10976003,13565,0,1693497623,13104.157598550002,115.41744936000032,53543.108852640005
2023-08-31,16:00:25.000,243,10975975,13645,0,1693497624,13104.123916999997,115.39630197000224,53543.13680112
2023-08-31,16:00:26.000,243,10976001,13565,0,1693497625,13104.090235449992,115.44564587999776,53543.07391704
2023-08-31,16:00:27.000,243,10975977,13605,0,1693497626,13104.076762830002,115.48089153000183,53543.13680112
2023-08-31,16:00:28.000,243,10976012,13485,0,1693497627,13104.096971760002,115.50908804999926,53543.171736719996
2023-08-31,16:00:29.000,243,10975992,13405,0,1693497628,13104.036344970002,115.48089153000183,53543.13680112
2023-08-31,16:00:30.000,243,10975971,13285,0,1693497629,13104.002663419997,115.50908804999926,53543.004045839996
2023-08-31,16:00:31.000,243,10975998,13765,0,1693497630,13104.049817589992,115.48089153000183,53543.108852640005
2023-08-31,16:00:32.000,243,10975971,13405,0,1693497631,13104.056553900002,115.51613717999862,53543.06692992
2023-08-31,16:00:33.000,243,10975999,13525,0,1693497632,13104.063290209997,115.5513828300027,53543.04596856
2023-08-31,16:00:34.000,243,10975958,13605,0,1693497633,13104.056553900002,115.47384240000247,53543.059942800006
2023-08-31,16:00:35.000,243,10975968,13645,0,1693497634,13104.056553900002,115.48794066000119,53543.03199432001
2023-08-31,16:00:36.000,243,10975984,13005,0,1693497635,13104.164334859997,115.4385967499984,53543.108852640005
2023-08-31,16:00:37.000,243,10975922,13485,0,1693497636,13104.191280099993,115.41744936000032,53543.108852640005
2023-08-31,16:00:38.000,243,10975979,13325,0,1693497637,13104.171071169993,115.41040023000096,53543.19968520001
2023-08-31,16:00:39.000,243,10975990,13365,0,1693497638,13104.130653309992,115.4033511000016,53543.12282688
2023-08-31,16:00:40.000,243,10976009,13405,0,1693497639,13104.056553900002,115.4033511000016,53543.06692992
2023-08-31,16:00:41.000,243,10975965,13605,0,1693497640,13104.043081279997,115.41040023000096,53543.06692992
2023-08-31,16:00:42.000,243,10975984,13565,0,1693497641,13103.942036629996,115.36105631999817,53543.08789128
2023-08-31,16:00:43.000,243,10976001,13685,0,1693497642,13103.74668363999,115.39630197000224,53543.01103296001
2023-08-31,16:00:44.000,243,10975963,13565,0,1693497643,13103.77362888,115.4033511000016,53543.108852640005
2023-08-31,16:00:45.000,243,10975975,13325,0,1693497644,13103.638902679995,115.41040023000096,53543.05295568001
2023-08-31,16:00:46.000,243,10975986,13525,0,1693497645,13103.55133065,115.45269501000439,53543.07391704
2023-08-31,16:00:47.000,243,10976021,13485,0,1693497646,13103.436813379994,115.47384240000247,53543.004045839996
2023-08-31,16:00:48.000,243,10975986,13325,0,1693497647,13103.369450279999,115.50908804999926,53543.038981440004
2023-08-31,16:00:49.000,243,10975980,13445,0,1693497648,13103.329032419999,115.5513828300027,53542.97609736
2023-08-31,16:00:50.000,243,10975975,13365,0,1693497649,13103.248196699999,115.6148250000042,53542.941161760005
2023-08-31,16:00:51.000,243,10975968,13605,0,1693497650,13103.254933009994,115.69236543000443,53542.96911024
2023-08-31,16:00:52.000,243,10975949,13405,0,1693497651,13103.308823489999,115.75580759999866,53542.98308448001
2023-08-31,16:00:53.000,243,10976004,13325,0,1693497652,13103.329032419999,115.76990586000466,53542.92718752
2023-08-31,16:00:54.000,243,10975982,13365,0,1693497653,13103.308823489999,115.82629889999953,53542.91321328001
2023-08-31,16:00:55.000,243,10975999,13445,0,1693497654,13103.329032419999,115.87564281000232,53542.96212312001
2023-08-31,16:00:56.000,243,10975941,13525,0,1693497655,13103.38292289999,115.94613411000319,53542.87827768
2023-08-31,16:00:57.000,243,10975981,13245,0,1693497656,13103.369450279999,115.95318324000255,53542.91321328001
2023-08-31,16:00:58.000,243,10975984,13485,0,1693497657,13103.349241349999,115.98842888999934,53542.76648376001
2023-08-31,16:00:59.000,243,10976010,13685,0,1693497658,13103.376186589994,116.03072367000277,53542.87827768
2023-08-31,16:01:00.000,243,10975962,13245,0,1693497659,13103.450286,116.05187106000085,53542.93417464001
2023-08-31,16:01:01.000,243,10975973,13445,0,1693497660,13103.40313182999,116.03777280000213,53542.85731632
2023-08-31,16:01:02.000,243,10976018,13525,0,1693497661,13103.369450279999,116.03072367000277,53542.92718752
2023-08-31,16:01:03.000,243,10975970,13325,0,1693497662,13103.308823489999,116.04482193000149,53542.84334208001
2023-08-31,16:01:04.000,243,10975982,13285,0,1693497663,13103.207778839998,116.06596931999957,53542.84334208001
2023-08-31,16:01:05.000,243,10975981,13085,0,1693497664,13103.187569909998,115.98137975999998,53542.84334208001
2023-08-31,16:01:06.000,243,10976000,13365,0,1693497665,13103.046107399998,115.96728150000126,53542.75949664
2023-08-31,16:01:07.000,243,10975973,13605,0,1693497666,13103.005689539998,115.8967902000004,53542.85731632
2023-08-31,16:01:08.000,243,10975982,13245,0,1693497667,13102.972007989993,115.82629889999953,53542.91321328001
2023-08-31,16:01:09.000,243,10975991,13765,0,1693497668,13102.870963339992,115.77695499000401,53542.84334208001
2023-08-31,16:01:10.000,243,10975997,13525,0,1693497669,13102.864227029997,115.72761108000122,53542.82936784
2023-08-31,16:01:11.000,243,10976032,13605,0,1693497670,13102.776655000001,115.72056195000187,53542.8503292
2023-08-31,16:01:12.000,243,10975946,13405,0,1693497671,13102.763182379997,115.67826716999843,53542.76648376001
2023-08-31,16:01:13.000,243,10975990,13325,0,1693497672,13102.716028210001,115.65711978000036,53542.780458
2023-08-31,16:01:14.000,243,10975975,13805,0,1693497673,13102.756446070001,115.69941456000379,53542.80840648
2023-08-31,16:01:15.000,243,10976002,13565,0,1693497674,13102.803600239997,115.69941456000379,53542.80840648
2023-08-31,16:01:16.000,243,10975996,13565,0,1693497675,13102.864227029997,115.72761108000122,53542.85731632
2023-08-31,16:01:17.000,243,10975972,13245,0,1693497676,13102.911381199992,115.75580759999866,53542.84334208001
2023-08-31,16:01:18.000,243,10975970,13325,0,1693497677,13102.945062749997,115.7487584699993,53542.85731632
2023-08-31,16:01:19.000,243,10975928,13565,0,1693497678,13102.938326440002,115.83334802999889,53542.87827768
2023-08-31,16:01:20.000,243,10976009,13405,0,1693497679,13102.938326440002,115.86859368000296,53542.78744512
2023-08-31,16:01:21.000,243,10975965,13325,0,1693497680,13102.972007989993,115.90383932999976,53542.871290560004
2023-08-31,16:01:22.000,243,10975976,13245,0,1693497681,13102.965271679997,115.9602323700019,53542.81539360001
2023-08-31,16:01:23.000,243,10975983,13445,0,1693497682,13102.972007989993,116.03777280000213,53542.75250952
2023-08-31,16:01:24.000,243,10975996,13405,0,1693497683,13102.972007989993,116.03072367000277,53542.84334208001
2023-08-31,16:01:25.000,243,10975995,13365,0,1693497684,13102.985480609997,115.98842888999934,53542.85731632
2023-08-31,16:01:26.000,243,10975975,13525,0,1693497685,13102.958535370002,116.03072367000277,53542.8503292
2023-08-31,16:01:27.000,243,10976001,13405,0,1693497686,13102.897908580002,116.03777280000213,53542.78744512
2023-08-31,16:01:28.000,243,10975979,13445,0,1693497687,13102.810336549992,116.05187106000085,53542.73154816
2023-08-31,16:01:29.000,243,10975987,13525,0,1693497688,13102.810336549992,116.06596931999957,53542.78744512
2023-08-31,16:01:30.000,243,10975995,13525,0,1693497689,13102.769918689992,116.05892019000021,53542.76648376001
2023-08-31,16:01:31.000,243,10975982,13605,0,1693497690,13102.729500829992,116.08006757999829,53542.75250952
2023-08-31,16:01:32.000,243,10975964,13445,0,1693497691,13102.716028210001,116.09416584000428,53542.69661256001
2023-08-31,16:01:33.000,243,10975982,13525,0,1693497692,13102.736237140001,116.05187106000085,53542.73853528
2023-08-31,16:01:34.000,243,10975944,13205,0,1693497693,13102.709291899992,116.07301844999893,53542.73154816
2023-08-31,16:01:35.000,243,10975946,13365,0,1693497694,13102.662137729996,116.08711670999764,53542.78744512
2023-08-31,16:01:36.000,243,10975985,13565,0,1693497695,13102.689082969991,116.108264100003,53542.75250952
2023-08-31,16:01:37.000,243,10975996,13805,0,1693497696,13102.716028210001,116.15760800999851,53542.78744512
2023-08-31,16:01:38.000,243,10975980,13365,0,1693497697,13102.716028210001,116.1717062700045,53542.73853528
2023-08-31,16:01:39.000,243,10976014,13565,0,1693497698,13102.709291899992,116.24924670000473,53542.76648376001
2023-08-31,16:01:40.000,243,10975949,13525,0,1693497699,13102.783391309997,116.2421975699981,53542.80840648
2023-08-31,16:01:41.000,243,10975984,13485,0,1693497700,13102.742973449996,116.27744322000217,53542.773470880005
2023-08-31,16:01:42.000,243,10975949,13605,0,1693497701,13102.830545479992,116.26334496000345,53542.80141936
2023-08-31,16:01:43.000,243,10975944,13645,0,1693497702,13102.823809169997,116.29154148000089,53542.80840648
2023-08-31,16:01:44.000,243,10975996,13765,0,1693497703,13102.844018099997,116.29154148000089,53542.81539360001
2023-08-31,16:01:45.000,243,10975979,13405,0,1693497704,13102.810336549992,116.3056397399996,53542.81539360001
2023-08-31,16:01:46.000,243,10975995,13405,0,1693497705,13102.729500829992,116.2421975699981,53542.82936784
2023-08-31,16:01:47.000,243,10975950,13005,0,1693497706,13102.729500829992,116.24924670000473,53542.8503292
2023-08-31,16:01:48.000,243,10975962,13445,0,1693497707,13102.763182379997,116.18580453000322,53542.941161760005
2023-08-31,16:01:49.000,243,10976027,13485,0,1693497708,13102.729500829992,116.17875540000387,53542.941161760005
2023-08-31,16:01:50.000,243,10975967,13525,0,1693497709,13102.783391309997,116.15760800999851,53542.88526480001
2023-08-31,16:01:51.000,243,10976006,13605,0,1693497710,13102.722764519996,116.16465713999787,53542.92718752
2023-08-31,16:01:52.000,243,10975968,13325,0,1693497711,13102.716028210001,116.1435097499998,53542.93417464001
2023-08-31,16:01:53.000,243,10975985,13765,0,1693497712,13102.749709759992,116.13646062000043,53542.871290560004
2023-08-31,16:01:54.000,243,10975988,13565,0,1693497713,13102.729500829992,116.09416584000428,53542.86430344001
2023-08-31,16:01:55.000,243,10975981,13485,0,1693497714,13102.655401420001,116.11531323000236,53542.85731632
2023-08-31,16:01:56.000,243,10975998,13485,0,1693497715,13102.716028210001,116.09416584000428,53542.87827768
2023-08-31,16:01:57.000,243,10975957,13085,0,1693497716,13102.716028210001,116.12941149000108,53542.92718752
2023-08-31,16:01:58.000,243,10975992,13445,0,1693497717,13102.742973449996,116.10121497000364,53542.9202004
2023-08-31,16:01:59.000,243,10976011,13445,0,1693497718,13102.729500829992,116.12941149000108,53542.8503292
2023-08-31,16:02:00.000,243,10975984,13245,0,1693497719,13102.648665109991,116.1435097499998,53542.822380720005
2023-08-31,16:02:01.000,243,10975997,13605,0,1693497720,13102.742973449996,116.22809930999938,53542.8503292
2023-08-31,16:02:02.000,243,10975955,13605,0,1693497721,13102.763182379997,116.19990279000194,53542.84334208001
2023-08-31,16:02:03.000,243,10976010,13725,0,1693497722,13102.729500829992,116.27039409000281,53542.80141936
2023-08-31,16:02:04.000,243,10975962,13405,0,1693497723,13102.864227029997,116.27744322000217,53542.8503292
2023-08-31,16:02:05.000,243,10975972,13765,0,1693497724,13102.830545479992,116.31268886999896,53542.89923904
2023-08-31,16:02:06.000,243,10975987,13445,0,1693497725,13102.837281790002,116.31268886999896,53542.822380720005
2023-08-31,16:02:07.000,243,10975975,13725,0,1693497726,13102.864227029997,116.32678712999768,53542.87827768
2023-08-31,16:02:08.000,243,10975994,13445,0,1693497727,13102.884435959997,116.34793452000304,53542.87827768
2023-08-31,16:02:09.000,243,10976007,13485,0,1693497728,13102.837281790002,116.36908191000111,53542.836354959996
2023-08-31,16:02:10.000,243,10975964,13445,0,1693497729,13102.803600239997,116.4184258200039,53542.82936784
2023-08-31,16:02:11.000,243,10975991,13445,0,1693497730,13102.817072860002,116.43252408000262,53542.892251920006
2023-08-31,16:02:12.000,243,10975968,13205,0,1693497731,13102.790127619992,116.43957321000198,53542.89923904
2023-08-31,16:02:13.000,243,10975973,13485,0,1693497732,13102.736237140001,116.43252408000262,53542.87827768
2023-08-31,16:02:14.000,243,10975960,13525,0,1693497733,13102.756446070001,116.37613104000047,53542.941161760005
2023-08-31,16:02:15.000,243,10975928,13645,0,1693497734,13102.648665109991,116.33383626000432,53542.892251920006
2023-08-31,16:02:16.000,243,10976005,13285,0,1693497735,13102.635192490001,116.29859061000025,53542.9202004
2023-08-31,16:02:17.000,243,10976021,13685,0,1693497736,13102.540884149996,116.28449235000153,53542.97609736
2023-08-31,16:02:18.000,243,10975971,13325,0,1693497737,13102.46678473999,116.27744322000217,53542.836354959996
2023-08-31,16:02:19.000,243,10975965,13245,0,1693497738,13102.49372998,116.24924670000473,53542.92718752
2023-08-31,16:02:20.000,243,10975980,13645,0,1693497739,13102.46678473999,116.19990279000194,53542.90622616
2023-08-31,16:02:21.000,243,10976020,13525,0,1693497740,13102.439839499995,116.24924670000473,53542.90622616
2023-08-31,16:02:22.000,243,10975993,13525,0,1693497741,13102.46678473999,116.22809930999938,53542.92718752
2023-08-31,16:02:23.000,243,10975955,13565,0,1693497742,13102.419630569995,116.27039409000281,53542.892251920006
2023-08-31,16:02:24.000,243,10976017,13845,0,1693497743,13102.42636687999,116.28449235000153,53542.84334208001
2023-08-31,16:02:25.000,243,10976033,13485,0,1693497744,13102.3724764,116.28449235000153,53542.836354959996
2023-08-31,16:02:26.000,243,10975983,13445,0,1693497745,13102.399421639995,116.31973799999832,53542.73154816
2023-08-31,16:02:27.000,243,10976027,13205,0,1693497746,13102.419630569995,116.34793452000304,53542.81539360001
2023-08-31,16:02:28.000,243,10975973,13405,0,1693497747,13102.42636687999,116.36908191000111,53542.81539360001
2023-08-31,16:02:29.000,243,10975974,13285,0,1693497748,13102.399421639995,116.36908191000111,53542.76648376001
2023-08-31,16:02:30.000,243,10975957,13245,0,1693497749,13102.460048429995,116.38318016999983,53542.86430344001
2023-08-31,16:02:31.000,243,10975973,13405,0,1693497750,13102.42636687999,116.38318016999983,53542.8503292
2023-08-31,16:02:32.000,243,10976004,13405,0,1693497751,13102.38594901999,116.41137669000454,53542.75949664
2023-08-31,16:02:33.000,243,10976016,13405,0,1693497752,13102.3724764,116.41137669000454,53542.73853528
2023-08-31,16:02:34.000,243,10975997,13965,0,1693497753,13102.439839499995,116.4184258200039,53542.75949664
2023-08-31,16:02:35.000,243,10976007,13325,0,1693497754,13102.39268533,116.43252408000262,53542.75250952
2023-08-31,16:02:36.000,243,10975999,13605,0,1693497755,13102.480257359995,116.41137669000454,53542.75949664
2023-08-31,16:02:37.000,243,10975950,13365,0,1693497756,13102.52741152999,116.39727842999855,53542.780458
2023-08-31,16:02:38.000,243,10975987,13325,0,1693497757,13102.5745657,116.42547495000326,53542.73853528
2023-08-31,16:02:39.000,243,10976023,13405,0,1693497758,13102.520675219996,116.39727842999855,53542.73154816
2023-08-31,16:02:40.000,243,10975968,13565,0,1693497759,13102.601510939996,116.37613104000047,53542.76648376001
2023-08-31,16:02:41.000,243,10975915,13445,0,1693497760,13102.608247249991,116.37613104000047,53542.80840648
2023-08-31,16:02:42.000,243,10976005,13605,0,1693497761,13102.561093079996,116.34088539000368,53542.71757392001
2023-08-31,16:02:43.000,243,10975988,13765,0,1693497762,13102.520675219996,116.31268886999896,53542.7105868
2023-08-31,16:02:44.000,243,10975963,13405,0,1693497763,13102.520675219996,116.27039409000281,53542.85731632
2023-08-31,16:02:45.000,243,10975953,13605,0,1693497764,13102.439839499995,116.24924670000473,53542.82936784
2023-08-31,16:02:46.000,243,10975992,13405,0,1693497765,13102.359003779995,116.22105018000002,53542.81539360001
2023-08-31,16:02:47.000,243,10975968,13525,0,1693497766,13102.217541269994,116.21400105000066,53542.75250952
2023-08-31,16:02:48.000,243,10976006,13485,0,1693497767,13102.150178169999,116.2069519200013,53542.75250952
2023-08-31,16:02:49.000,243,10975955,13565,0,1693497768,13102.082815069989,116.18580453000322,53542.80141936
2023-08-31,16:02:50.000,243,10976005,13085,0,1693497769,13102.069342449999,116.19990279000194,53542.76648376001
2023-08-31,16:02:51.000,243,10975992,13565,0,1693497770,13102.022188279989,116.18580453000322,53542.773470880005
2023-08-31,16:02:52.000,243,10975985,13565,0,1693497771,13101.941352559988,116.22105018000002,53542.66167696
2023-08-31,16:02:53.000,243,10975943,13525,0,1693497772,13101.981770419989,116.27744322000217,53542.668664079996
2023-08-31,16:02:54.000,243,10975975,13605,0,1693497773,13102.035660899994,116.24924670000473,53542.73853528
2023-08-31,16:02:55.000,243,10975979,13365,0,1693497774,13102.028924589998,116.28449235000153,53542.703599680004
2023-08-31,16:02:56.000,243,10975968,13445,0,1693497775,13102.001979349989,116.34793452000304,53542.62674136001
2023-08-31,16:02:57.000,243,10975959,13565,0,1693497776,13102.028924589998,116.36908191000111,53542.7105868
2023-08-31,16:02:58.000,243,10975986,13405,0,1693497777,13102.096287689994,116.39727842999855,53542.64770272001
2023-08-31,16:02:59.000,243,10975971,13565,0,1693497778,13102.042397209989,116.43957321000198,53542.68962544
2023-08-31,16:03:00.000,243,10975937,13405,0,1693497779,13102.10302399999,116.43252408000262,53542.654689840005
2023-08-31,16:03:01.000,243,10975955,13725,0,1693497780,13102.14344185999,116.42547495000326,53542.74552240001
2023-08-31,16:03:02.000,243,10975985,13605,0,1693497781,13102.16365078999,116.42547495000326,53542.71757392001
2023-08-31,16:03:03.000,243,10975972,13245,0,1693497782,13102.076078759994,116.39727842999855,53542.58481864
2023-08-31,16:03:04.000,243,10976012,13685,0,1693497783,13102.089551379999,116.36203278000175,53542.66167696
2023-08-31,16:03:05.000,243,10975905,13565,0,1693497784,13102.055869829994,116.3056397399996,53542.63372848
2023-08-31,16:03:06.000,243,10975967,13325,0,1693497785,13102.028924589998,116.29859061000025,53542.54988304001
2023-08-31,16:03:07.000,243,10975992,13285,0,1693497786,13102.076078759994,116.25629583000409,53542.66167696
2023-08-31,16:03:08.000,243,10975956,13325,0,1693497787,13102.042397209989,116.2421975699981,53542.57783152001
2023-08-31,16:03:09.000,243,10975959,13325,0,1693497788,13102.028924589998,116.17875540000387,53542.63372848
2023-08-31,16:03:10.000,243,10975993,13565,0,1693497789,13102.12323292999,116.16465713999787,53542.66167696
2023-08-31,16:03:11.000,243,10976027,13685,0,1693497790,13102.109760309999,116.13646062000043,53542.668664079996
2023-08-31,16:03:12.000,243,10975990,13485,0,1693497791,13102.082815069989,116.15760800999851,53542.58481864
2023-08-31,16:03:13.000,243,10975978,13765,0,1693497792,13102.076078759994,116.12941149000108,53542.62674136001
2023-08-31,16:03:14.000,243,10975953,13245,0,1693497793,13102.10302399999,116.15760800999851,53542.64770272001
2023-08-31,16:03:15.000,243,10975973,13365,0,1693497794,13102.062606139989,116.16465713999787,53542.59180576
2023-08-31,16:03:16.000,243,10976006,13485,0,1693497795,13102.136705549994,116.19990279000194,53542.6407156
2023-08-31,16:03:17.000,243,10975983,13445,0,1693497796,13102.177123409994,116.2421975699981,53542.69661256001
2023-08-31,16:03:18.000,243,10975955,13765,0,1693497797,13102.217541269994,116.32678712999768,53542.67565120001
2023-08-31,16:03:19.000,243,10976005,13205,0,1693497798,13102.177123409994,116.36203278000175,53542.63372848
2023-08-31,16:03:20.000,243,10976011,13605,0,1693497799,13102.21080496,116.46072060000006,53542.66167696
2023-08-31,16:03:21.000,243,10975983,13325,0,1693497800,13102.24448650999,116.48891712000477,53542.67565120001
2023-08-31,16:03:22.000,243,10975975,13765,0,1693497801,13102.217541269994,116.59465407000243,53542.59879288001
2023-08-31,16:03:23.000,243,10975999,13685,0,1693497802,13102.16365078999,116.62285058999987,53542.54289592
2023-08-31,16:03:24.000,243,10975974,13685,0,1693497803,13102.076078759994,116.63694884999859,53542.44507624
2023-08-31,16:03:25.000,243,10975955,13685,0,1693497804,13102.14344185999,116.61580146000051,53542.556870160006
2023-08-31,16:03:26.000,243,10975966,13405,0,1693497805,13102.177123409994,116.64399797999795,53542.605780000005
2023-08-31,16:03:27.000,243,10976011,13685,0,1693497806,13102.109760309999,116.61580146000051,53542.63372848
2023-08-31,16:03:28.000,243,10976021,13645,0,1693497807,13102.10302399999,116.552359289999,53542.556870160006
2023-08-31,16:03:29.000,243,10976028,13445,0,1693497808,13102.109760309999,116.53826103000029,53542.59180576
2023-08-31,16:03:30.000,243,10975951,13885,0,1693497809,13102.14344185999,116.50301538000349,53542.5708444
2023-08-31,16:03:31.000,243,10975972,13565,0,1693497810,13102.150178169999,116.4184258200039,53542.57783152001
2023-08-31,16:03:32.000,243,10975961,13365,0,1693497811,13102.19059603,116.42547495000326,53542.52193456
2023-08-31,16:03:33.000,243,10975962,13845,0,1693497812,13102.25122282,116.37613104000047,53542.50796032001
2023-08-31,16:03:34.000,243,10975978,13485,0,1693497813,13102.34553115999,116.32678712999768,53542.59879288001
2023-08-31,16:03:35.000,243,10976017,13085,0,1693497814,13102.3724764,116.34793452000304,53542.61276712
2023-08-31,16:03:36.000,243,10975946,13405,0,1693497815,13102.379212709995,116.34088539000368,53542.57783152001
2023-08-31,16:03:37.000,243,10975974,13805,0,1693497816,13102.3724764,116.29859061000025,53542.54988304001
2023-08-31,16:03:38.000,243,10976006,13325,0,1693497817,13102.44657580999,116.31973799999832,53542.49398608
2023-08-31,16:03:39.000,243,10976029,13525,0,1693497818,13102.49372998,116.31973799999832,53542.605780000005
2023-08-31,16:03:40.000,243,10975986,13725,0,1693497819,13102.53414784,116.31973799999832,53542.66167696
2023-08-31,16:03:41.000,243,10976015,13645,0,1693497820,13102.50720259999,116.31973799999832,53542.6407156
2023-08-31,16:03:42.000,243,10975979,13525,0,1693497821,13102.55435677,116.32678712999768,53542.61975424
2023-08-31,16:03:43.000,243,10975978,13725,0,1693497822,13102.52741152999,116.40432755999791,53542.59879288001
2023-08-31,16:03:44.000,243,10975950,13325,0,1693497823,13102.51393891,116.4536714700007,53542.63372848
2023-08-31,16:03:45.000,243,10975971,13325,0,1693497824,13102.50720259999,116.51006451000285,53542.56385728
2023-08-31,16:03:46.000,243,10975944,13765,0,1693497825,13102.561093079996,116.58760494000308,53542.54289592
2023-08-31,16:03:47.000,243,10975934,13565,0,1693497826,13102.641928799996,116.67924363000202,53542.59180576
2023-08-31,16:03:48.000,243,10975972,13725,0,1693497827,13102.709291899992,116.7638331900016,53542.605780000005
2023-08-31,16:03:49.000,243,10975993,13445,0,1693497828,13102.742973449996,116.83432449000247,53542.6407156
2023-08-31,16:03:50.000,243,10975986,13485,0,1693497829,13102.864227029997,116.93301231000078,53542.62674136001
2023-08-31,16:03:51.000,243,10975967,13245,0,1693497830,13102.911381199992,116.96825796000485,53542.67565120001
2023-08-31,16:03:52.000,243,10975983,13525,0,1693497831,13102.931590129992,117.02465099999972,53542.71757392001
2023-08-31,16:03:53.000,243,10976004,13325,0,1693497832,13102.945062749997,117.01760187000036,53542.7105868
2023-08-31,16:03:54.000,243,10976011,13605,0,1693497833,13103.005689539998,117.0457983899978,53542.67565120001
2023-08-31,16:03:55.000,243,10975990,13685,0,1693497834,13102.931590129992,117.0598966500038,53542.62674136001
2023-08-31,16:03:56.000,243,10975976,12965,0,1693497835,13103.025898469998,117.0457983899978,53542.68263832
2023-08-31,16:03:57.000,243,10975950,13365,0,1693497836,13103.140415739988,117.010552740001,53542.75949664
2023-08-31,16:03:58.000,243,10975976,13605,0,1693497837,13103.187569909998,116.98940535000293,53542.773470880005
2023-08-31,16:03:59.000,243,10976006,13285,0,1693497838,13103.167360979998,116.96120882999821,53542.68962544
2023-08-31,16:04:00.000,243,10975992,13245,0,1693497839,13103.207778839998,116.95415969999885,53542.780458
2023-08-31,16:04:01.000,243,10976042,13405,0,1693497840,13103.248196699999,116.95415969999885,53542.780458
2023-08-31,16:04:02.000,243,10975972,13485,0,1693497841,13103.254933009994,116.93301231000078,53542.780458
2023-08-31,16:04:03.000,243,10975999,13485,0,1693497842,13103.221251459989,116.98940535000293,53542.73154816
2023-08-31,16:04:04.000,243,10975975,13365,0,1693497843,13103.295350869994,116.98940535000293,53542.82936784
2023-08-31,16:04:05.000,243,10976012,13405,0,1693497844,13103.288614559999,117.010552740001,53542.88526480001
2023-08-31,16:04:06.000,243,10975978,13485,0,1693497845,13103.281878249989,117.03170012999908,53542.80141936
2023-08-31,16:04:07.000,243,10975954,13405,0,1693497846,13103.227987769998,117.00350361000164,53542.836354959996
2023-08-31,16:04:08.000,243,10975997,13285,0,1693497847,13103.214515149994,117.08809317000123,53542.75949664
2023-08-31,16:04:09.000,243,10975970,13485,0,1693497848,13103.214515149994,117.03874925999844,53542.74552240001
2023-08-31,16:04:10.000,243,10975950,13605,0,1693497849,13103.234724079994,117.02465099999972,53542.80141936
2023-08-31,16:04:11.000,243,10976002,13205,0,1693497850,13103.281878249989,117.05284752000443,53542.836354959996
2023-08-31,16:04:12.000,243,10975965,13365,0,1693497851,13103.302087179989,117.02465099999972,53542.80141936
2023-08-31,16:04:13.000,243,10975965,13525,0,1693497852,13103.355977659994,117.05284752000443,53542.85731632
2023-08-31,16:04:14.000,243,10975990,13405,0,1693497853,13103.40986814,117.05284752000443,53542.892251920006
2023-08-31,16:04:15.000,243,10975929,13485,0,1693497854,13103.40986814,117.07399491000251,53542.84334208001
2023-08-31,16:04:16.000,243,10975966,13485,0,1693497855,13103.436813379994,117.09514230000059,53542.74552240001
2023-08-31,16:04:17.000,243,10975965,13525,0,1693497856,13103.457022309994,117.16563360000146,53542.79443224001
2023-08-31,16:04:18.000,243,10975978,13365,0,1693497857,13103.537858029995,117.19383011999889,53542.82936784
2023-08-31,16:04:19.000,243,10976002,13285,0,1693497858,13103.46375861999,117.26432141999976,53542.780458
2023-08-31,16:04:20.000,243,10975971,13365,0,1693497859,13103.558066959995,117.31366533000255,53542.84334208001
2023-08-31,16:04:21.000,243,10975962,13445,0,1693497860,13103.61195744,117.34891097999935,53542.871290560004
2023-08-31,16:04:22.000,243,10975995,13485,0,1693497861,13103.598484819995,117.39120576000278,53542.87827768
2023-08-31,16:04:23.000,243,10975970,13445,0,1693497862,13103.57153958,117.39825489000214,53542.871290560004
2023-08-31,16:04:24.000,243,10975993,13285,0,1693497863,13103.56480326999,117.38415663000342,53542.892251920006
2023-08-31,16:04:25.000,243,10975960,13565,0,1693497864,13103.457022309994,117.42645140999957,53542.80840648
2023-08-31,16:04:26.000,243,10975979,13525,0,1693497865,13103.54459433999,117.39120576000278,53542.85731632
2023-08-31,16:04:27.000,243,10975951,13845,0,1693497866,13103.50417647999,117.41940228000021,53542.8503292
2023-08-31,16:04:28.000,243,10975987,13525,0,1693497867,13103.450286,117.36300923999806,53542.85731632
2023-08-31,16:04:29.000,243,10976005,13245,0,1693497868,13103.43007707,117.37710750000406,53542.80840648
2023-08-31,16:04:30.000,243,10976005,13405,0,1693497869,13103.497440169995,117.37710750000406,53542.871290560004
2023-08-31,16:04:31.000,243,10975987,13405,0,1693497870,13103.450286,117.3700583700047,53542.8503292
2023-08-31,16:04:32.000,243,10975967,13565,0,1693497871,13103.49070386,117.33481272000063,53542.87827768
2023-08-31,16:04:33.000,243,10975955,13565,0,1693497872,13103.396395519994,117.32071446000191,53542.780458
2023-08-31,16:04:34.000,243,10976009,13325,0,1693497873,13103.477231239995,117.27841967999848,53542.80840648
2023-08-31,16:04:35.000,243,10975946,13685,0,1693497874,13103.369450279999,117.29956707000383,53542.78744512
2023-08-31,16:04:36.000,243,10975963,13525,0,1693497875,13103.40986814,117.25022316000104,53542.91321328001
2023-08-31,16:04:37.000,243,10975956,13405,0,1693497876,13103.349241349999,117.22907577000296,53542.85731632
2023-08-31,16:04:38.000,243,10975947,13525,0,1693497877,13103.275141939994,117.22907577000296,53542.89923904
2023-08-31,16:04:39.000,243,10975939,13685,0,1693497878,13103.221251459989,117.19383011999889,53542.97609736
2023-08-31,16:04:40.000,243,10975952,13725,0,1693497879,13103.140415739988,117.1585844700021,53542.93417464001
2023-08-31,16:04:41.000,243,10975973,13365,0,1693497880,13102.998953230002,117.13743708000402,53542.88526480001
2023-08-31,16:04:42.000,243,10975964,13165,0,1693497881,13102.951799059992,117.07399491000251,53542.86430344001
2023-08-31,16:04:43.000,243,10975961,13405,0,1693497882,13102.931590129992,117.09514230000059,53542.92718752
2023-08-31,16:04:44.000,243,10975995,13565,0,1693497883,13102.951799059992,117.03170012999908,53542.96212312001
2023-08-31,16:04:45.000,243,10975971,13405,0,1693497884,13102.884435959997,117.010552740001,53542.87827768
2023-08-31,16:04:46.000,243,10975986,13525,0,1693497885,13102.931590129992,117.00350361000164,53542.89923904
2023-08-31,16:04:47.000,243,10975956,13645,0,1693497886,13102.924853819997,117.02465099999972,53542.8503292
2023-08-31,16:04:48.000,243,10975952,13525,0,1693497887,13102.992216919993,117.010552740001,53542.84334208001
2023-08-31,16:04:49.000,243,10975931,13525,0,1693497888,13102.897908580002,117.0457983899978,53542.82936784
2023-08-31,16:04:50.000,243,10975947,13445,0,1693497889,13103.039371090003,117.10219142999995,53542.82936784
2023-08-31,16:04:51.000,243,10976027,13565,0,1693497890,13103.052843709993,117.12333881999803,53542.87827768
2023-08-31,16:04:52.000,243,10975994,13285,0,1693497891,13103.073052639993,117.18678098999953,53542.80141936
2023-08-31,16:04:53.000,243,10976003,13605,0,1693497892,13103.032634779993,117.25022316000104,53542.773470880005
2023-08-31,16:04:54.000,243,10975984,13645,0,1693497893,13103.052843709993,117.29956707000383,53542.82936784
2023-08-31,16:04:55.000,243,10975966,13365,0,1693497894,13102.924853819997,117.34891097999935,53542.780458
2023-08-31,16:04:56.000,243,10975912,13565,0,1693497895,13102.918117510002,117.39825489000214,53542.79443224001
2023-08-31,16:04:57.000,243,10975997,13285,0,1693497896,13102.857490720002,117.39120576000278,53542.822380720005
2023-08-31,16:04:58.000,243,10975998,13605,0,1693497897,13102.776655000001,117.41235315000085,53542.73853528
2023-08-31,16:04:59.000,243,10975956,13485,0,1693497898,13102.695819280001,117.43350053999893,53542.73853528
2023-08-31,16:05:00.000,243,10975967,13445,0,1693497899,13102.776655000001,117.39120576000278,53542.8503292
2023-08-31,16:05:01.000,243,10975978,13325,0,1693497900,13102.695819280001,117.34186184999999,53542.822380720005
2023-08-31,16:05:02.000,243,10975926,13565,0,1693497901,13102.675610350001,117.32776359000127,53542.836354959996
2023-08-31,16:05:03.000,243,10976008,13845,0,1693497902,13102.588038319991,117.3559601099987,53542.780458
2023-08-31,16:05:04.000,243,10975985,13565,0,1693497903,13102.59477463,117.32776359000127,53542.75949664
2023-08-31,16:05:05.000,243,10976022,13285,0,1693497904,13102.608247249991,117.33481272000063,53542.78744512
2023-08-31,16:05:06.000,243,10976002,13645,0,1693497905,13102.682346659996,117.30661620000319,53542.82936784
2023-08-31,16:05:07.000,243,10976001,13325,0,1693497906,13102.655401420001,117.30661620000319,53542.871290560004
2023-08-31,16:05:08.000,243,10976005,13405,0,1693497907,13102.668874039991,117.3559601099987,53542.86430344001
2023-08-31,16:05:09.000,243,10975969,13445,0,1693497908,13102.796863930002,117.34186184999999,53542.91321328001
2023-08-31,16:05:10.000,243,10975999,13325,0,1693497909,13102.850754409992,117.41235315000085,53542.93417464001
2023-08-31,16:05:11.000,243,10975986,13605,0,1693497910,13102.790127619992,117.468746190003,53542.84334208001
2023-08-31,16:05:12.000,243,10975978,13645,0,1693497911,13102.877699650002,117.49694271000044,53542.8503292
2023-08-31,16:05:13.000,243,10975963,13805,0,1693497912,13102.931590129992,117.53923749000387,53542.88526480001
2023-08-31,16:05:14.000,243,10975986,13765,0,1693497913,13102.931590129992,117.58153227000003,53542.88526480001
2023-08-31,16:05:15.000,243,10975988,13285,0,1693497914,13102.870963339992,117.6167779200041,53542.871290560004
2023-08-31,16:05:16.000,243,10975991,13525,0,1693497915,13102.884435959997,117.66612182999961,53542.86430344001
2023-08-31,16:05:17.000,243,10975960,13325,0,1693497916,13102.877699650002,117.65907270000025,53542.90622616
2023-08-31,16:05:18.000,243,10975968,13405,0,1693497917,13102.830545479992,117.6167779200041,53542.96212312001
2023-08-31,16:05:19.000,243,10975982,13445,0,1693497918,13102.722764519996,117.6026796599981,53542.91321328001
2023-08-31,16:05:20.000,243,10975993,13605,0,1693497919,13102.702555589996,117.5674340100013,53542.96212312001
2023-08-31,16:05:21.000,243,10975992,13565,0,1693497920,13102.628456179991,117.52513922999788,53542.941161760005
2023-08-31,16:05:22.000,243,10975982,13245,0,1693497921,13102.601510939996,117.468746190003,53542.892251920006
2023-08-31,16:05:23.000,243,10975992,13845,0,1693497922,13102.50720259999,117.46169706000364,53542.836354959996
2023-08-31,16:05:24.000,243,10976013,13725,0,1693497923,13102.567829389991,117.39825489000214,53542.88526480001
2023-08-31,16:05:25.000,243,10975971,13325,0,1693497924,13102.52741152999,117.38415663000342,53542.892251920006
2023-08-31,16:05:26.000,243,10975976,13685,0,1693497925,13102.601510939996,117.33481272000063,53542.90622616
2023-08-31,16:05:27.000,243,10975959,13645,0,1693497926,13102.641928799996,117.34891097999935,53542.91321328001
2023-08-31,16:05:28.000,243,10975929,13525,0,1693497927,13102.689082969991,117.3559601099987,53542.87827768
2023-08-31,16:05:29.000,243,10975974,13605,0,1693497928,13102.709291899992,117.37710750000406,53542.88526480001
2023-08-31,16:05:30.000,243,10975976,13565,0,1693497929,13102.796863930002,117.43350053999893,53542.8503292
2023-08-31,16:05:31.000,243,10975959,13485,0,1693497930,13102.844018099997,117.46169706000364,53542.86430344001
2023-08-31,16:05:32.000,243,10975959,13365,0,1693497931,13102.911381199992,117.48989358000108,53542.941161760005
2023-08-31,16:05:33.000,243,10975981,13405,0,1693497932,13102.918117510002,117.52513922999788,53542.90622616
2023-08-31,16:05:34.000,243,10976002,13525,0,1693497933,13103.025898469998,117.58153227000003,53542.93417464001
2023-08-31,16:05:35.000,243,10976026,13725,0,1693497934,13102.951799059992,117.62382705000346,53542.89923904
2023-08-31,16:05:36.000,243,10975973,13325,0,1693497935,13103.032634779993,117.66612182999961,53542.93417464001
2023-08-31,16:05:37.000,243,10975949,13205,0,1693497936,13103.079788949988,117.66612182999961,53542.98308448001
2023-08-31,16:05:38.000,243,10975930,13685,0,1693497937,13103.046107399998,117.65907270000025,53542.90622616
2023-08-31,16:05:39.000,243,10975930,14085,0,1693497938,13103.005689539998,117.66612182999961,53542.9202004
2023-08-31,16:05:40.000,243,10975974,13565,0,1693497939,13103.093261569993,117.63087618000282,53543.038981440004
2023-08-31,16:05:41.000,243,10975991,13405,0,1693497940,13103.066316329998,117.6026796599981,53543.01103296001
2023-08-31,16:05:42.000,243,10975978,13725,0,1693497941,13103.093261569993,117.53218836000451,53542.99705872
2023-08-31,16:05:43.000,243,10975937,13205,0,1693497942,13103.079788949988,117.5674340100013,53542.941161760005
2023-08-31,16:05:44.000,243,10975933,13325,0,1693497943,13103.099997879988,117.48284445000172,53542.990071600005
2023-08-31,16:05:45.000,243,10975972,13725,0,1693497944,13103.120206809988,117.45464793000428,53542.990071600005
2023-08-31,16:05:46.000,243,10975920,13525,0,1693497945,13103.167360979998,117.4053040200015,53542.97609736
2023-08-31,16:05:47.000,243,10975953,13645,0,1693497946,13103.174097289993,117.39120576000278,53542.99705872
2023-08-31,16:05:48.000,243,10975991,13245,0,1693497947,13103.180833599989,117.3700583700047,53543.01103296001
2023-08-31,16:05:49.000,243,10975981,13245,0,1693497948,13103.120206809988,117.3559601099987,53543.03199432001
2023-08-31,16:05:50.000,243,10975972,13405,0,1693497949,13103.126943119998,117.34891097999935,53543.03199432001
2023-08-31,16:05:51.000,243,10976027,13805,0,1693497950,13103.052843709993,117.30661620000319,53543.0250072
2023-08-31,16:05:52.000,243,10975965,13525,0,1693497951,13102.972007989993,117.33481272000063,53542.90622616
2023-08-31,16:05:53.000,243,10975939,13365,0,1693497952,13102.884435959997,117.28546880999784,53542.89923904
2023-08-31,16:05:54.000,243,10975966,13565,0,1693497953,13102.911381199992,117.28546880999784,53543.004045839996
2023-08-31,16:05:55.000,243,10975942,13525,0,1693497954,13102.837281790002,117.27841967999848,53542.91321328001
2023-08-31,16:05:56.000,243,10975978,13445,0,1693497955,13102.810336549992,117.29956707000383,53542.93417464001
2023-08-31,16:05:57.000,243,10975962,13605,0,1693497956,13102.763182379997,117.29251794000447,53542.941161760005
2023-08-31,16:05:58.000,243,10975961,13605,0,1693497957,13102.857490720002,117.27137054999912,53543.004045839996
2023-08-31,16:05:59.000,243,10975999,13885,0,1693497958,13102.769918689992,117.31366533000255,53542.92718752
2023-08-31,16:06:00.000,243,10976005,13085,0,1693497959,13102.810336549992,117.3559601099987,53542.97609736
2023-08-31,16:06:01.000,243,10975943,13445,0,1693497960,13102.857490720002,117.41235315000085,53542.96911024
2023-08-31,16:06:02.000,243,10976005,13325,0,1693497961,13102.924853819997,117.44759879999765,53542.98308448001
2023-08-31,16:06:03.000,243,10975963,13765,0,1693497962,13102.938326440002,117.53218836000451,53542.91321328001
2023-08-31,16:06:04.000,243,10975957,13525,0,1693497963,13103.046107399998,117.59563052999874,53542.9202004
2023-08-31,16:06:05.000,243,10975957,13485,0,1693497964,13103.167360979998,117.6026796599981,53543.04596856
2023-08-31,16:06:06.000,243,10975930,13445,0,1693497965,13103.187569909998,117.68022008999833,53543.0250072
2023-08-31,16:06:07.000,243,10975961,13365,0,1693497966,13103.214515149994,117.66612182999961,53543.01103296001
2023-08-31,16:06:08.000,243,10975956,13485,0,1693497967,13103.261669319989,117.68022008999833,53543.04596856
2023-08-31,16:06:09.000,243,10975978,13485,0,1693497968,13103.248196699999,117.68022008999833,53543.03199432001
2023-08-31,16:06:10.000,243,10975990,13845,0,1693497969,13103.254933009994,117.66612182999961,53543.03199432001
2023-08-31,16:06:11.000,243,10975982,13605,0,1693497970,13103.147152049998,117.62382705000346,53543.04596856
2023-08-31,16:06:12.000,243,10975953,13405,0,1693497971,13103.153888359993,117.56038488000195,53543.10186552001
2023-08-31,16:06:13.000,243,10975961,13445,0,1693497972,13103.039371090003,117.46169706000364,53543.03199432001
2023-08-31,16:06:14.000,243,10976015,13125,0,1693497973,13102.998953230002,117.39825489000214,53543.06692992
2023-08-31,16:06:15.000,243,10976000,13565,0,1693497974,13102.911381199992,117.34186184999999,53543.038981440004
2023-08-31,16:06:16.000,243,10975978,13605,0,1693497975,13102.776655000001,117.27137054999912,53542.98308448001
2023-08-31,16:06:17.000,243,10975960,13405,0,1693497976,13102.722764519996,117.20792838000489,53542.990071600005
2023-08-31,16:06:18.000,243,10975985,13525,0,1693497977,13102.668874039991,117.15153534000274,53542.97609736
2023-08-31,16:06:19.000,243,10976003,13285,0,1693497978,13102.675610350001,117.15153534000274,53543.01103296001
2023-08-31,16:06:20.000,243,10975957,13165,0,1693497979,13102.675610350001,117.15153534000274,53542.92718752
2023-08-31,16:06:21.000,243,10975945,13645,0,1693497980,13102.675610350001,117.1585844700021,53542.99705872
2023-08-31,16:06:22.000,243,10975960,13325,0,1693497981,13102.790127619992,117.24317403000168,53542.941161760005
2023-08-31,16:06:23.000,243,10975952,13445,0,1693497982,13102.803600239997,117.31366533000255,53542.91321328001
2023-08-31,16:06:24.000,243,10976031,13525,0,1693497983,13102.870963339992,117.41235315000085,53542.89923904
2023-08-31,16:06:25.000,243,10975981,13605,0,1693497984,13102.938326440002,117.48989358000108,53542.96911024
2023-08-31,16:06:26.000,243,10975971,13525,0,1693497985,13102.985480609997,117.56038488000195,53542.955136
2023-08-31,16:06:27.000,243,10975961,13565,0,1693497986,13102.965271679997,117.6026796599981,53542.941161760005
2023-08-31,16:06:28.000,243,10975946,13485,0,1693497987,13103.052843709993,117.63087618000282,53543.01103296001
2023-08-31,16:06:29.000,243,10975972,13565,0,1693497988,13102.978744300002,117.65202357000089,53542.990071600005
2023-08-31,16:06:30.000,243,10975999,13725,0,1693497989,13103.012425849993,117.66612182999961,53543.01103296001
2023-08-31,16:06:31.000,243,10975961,13525,0,1693497990,13102.958535370002,117.63087618000282,53543.01103296001
2023-08-31,16:06:32.000,243,10975902,13565,0,1693497991,13102.911381199992,117.57448314000067,53542.89923904
2023-08-31,16:06:33.000,243,10976004,13405,0,1693497992,13102.857490720002,117.52513922999788,53542.92718752
2023-08-31,16:06:34.000,243,10975968,13245,0,1693497993,13102.897908580002,117.47579532000236,53542.97609736
2023-08-31,16:06:35.000,243,10975940,13645,0,1693497994,13102.763182379997,117.34186184999999,53542.89923904
2023-08-31,16:06:36.000,243,10975953,13525,0,1693497995,13102.783391309997,117.27137054999912,53542.96212312001
2023-08-31,16:06:37.000,243,10975985,13525,0,1693497996,13102.709291899992,117.19383011999889,53542.99705872
2023-08-31,16:06:38.000,243,10975981,13645,0,1693497997,13102.668874039991,117.11628968999867,53542.99705872
2023-08-31,16:06:39.000,243,10976018,13525,0,1693497998,13102.608247249991,117.08104404000187,53542.892251920006
2023-08-31,16:06:40.000,243,10975964,13485,0,1693497999,13102.59477463,117.10219142999995,53542.892251920006
2023-08-31,16:06:41.000,243,10976026,13525,0,1693498000,13102.500466289996,117.08104404000187,53542.822380720005
2023-08-31,16:06:42.000,243,10975953,13085,0,1693498001,13102.480257359995,117.09514230000059,53542.773470880005
2023-08-31,16:06:43.000,243,10975971,13485,0,1693498002,13102.46678473999,117.1585844700021,53542.8503292
2023-08-31,16:06:44.000,243,10975985,13485,0,1693498003,13102.42636687999,117.19383011999889,53542.75949664
2023-08-31,16:06:45.000,243,10975923,13805,0,1693498004,13102.51393891,117.17973186000017,53542.8503292
2023-08-31,16:06:46.000,243,10975931,13485,0,1693498005,13102.500466289996,117.27137054999912,53542.81539360001
2023-08-31,16:06:47.000,243,10976010,13365,0,1693498006,13102.480257359995,117.24317403000168,53542.82936784
2023-08-31,16:06:48.000,243,10975959,13605,0,1693498007,13102.38594901999,117.30661620000319,53542.76648376001
2023-08-31,16:06:49.000,243,10975990,13605,0,1693498008,13102.35226747,117.33481272000063,53542.78744512
2023-08-31,16:06:50.000,243,10975978,13165,0,1693498009,13102.338794849995,117.3559601099987,53542.836354959996
2023-08-31,16:06:51.000,243,10975978,13725,0,1693498010,13102.28490436999,117.3700583700047,53542.76648376001
2023-08-31,16:06:52.000,243,10975953,13365,0,1693498011,13102.31184961,117.30661620000319,53542.86430344001
2023-08-31,16:06:53.000,243,10975961,13605,0,1693498012,13102.32532222999,117.32071446000191,53542.78744512
2023-08-31,16:06:54.000,243,10975977,13605,0,1693498013,13102.298376989995,117.26432141999976,53542.822380720005
2023-08-31,16:06:55.000,243,10976053,13245,0,1693498014,13102.30511329999,117.17268273000082,53542.76648376001
2023-08-31,16:06:56.000,243,10975946,13605,0,1693498015,13102.30511329999,117.10924055999931,53542.78744512
2023-08-31,16:06:57.000,243,10975968,13485,0,1693498016,13102.36574008999,117.01760187000036,53542.822380720005
2023-08-31,16:06:58.000,243,10975972,13605,0,1693498017,13102.359003779995,116.94006144000014,53542.773470880005
2023-08-31,16:06:59.000,243,10975977,13605,0,1693498018,13102.30511329999,116.86252100999991,53542.75949664
2023-08-31,16:07:00.000,243,10975946,13325,0,1693498019,13102.45331212,116.77793145000032,53542.90622616
2023-08-31,16:07:01.000,243,10975976,13405,0,1693498020,13102.38594901999,116.74973493000289,53542.81539360001
2023-08-31,16:07:02.000,243,10976007,13605,0,1693498021,13102.3724764,116.71448927999882,53542.75949664
2023-08-31,16:07:03.000,243,10976028,13645,0,1693498022,13102.399421639995,116.68629276000138,53542.88526480001
2023-08-31,16:07:04.000,243,10975987,13965,0,1693498023,13102.399421639995,116.65104711000458,53542.822380720005
2023-08-31,16:07:05.000,243,10975969,13445,0,1693498024,13102.27143175,116.64399797999795,53542.80840648
2023-08-31,16:07:06.000,243,10975967,13485,0,1693498025,13102.22427757999,116.64399797999795,53542.773470880005
2023-08-31,16:07:07.000,243,10975984,13325,0,1693498026,13102.27143175,116.67924363000202,53542.81539360001
2023-08-31,16:07:08.000,243,10976034,13605,0,1693498027,13102.237750199994,116.73563667000417,53542.822380720005
2023-08-31,16:07:09.000,243,10975963,13405,0,1693498028,13102.26469543999,116.77088232000096,53542.88526480001
2023-08-31,16:07:10.000,243,10975957,13685,0,1693498029,13102.30511329999,116.74973493000289,53542.82936784
2023-08-31,16:07:11.000,243,10975988,13765,0,1693498030,13102.21080496,116.80612796999776,53542.75250952
2023-08-31,16:07:12.000,243,10975964,13245,0,1693498031,13102.170387099999,116.91891405000206,53542.69661256001
2023-08-31,16:07:13.000,243,10975960,13405,0,1693498032,13102.177123409994,116.9118649200027,53542.76648376001
2023-08-31,16:07:14.000,243,10976005,13605,0,1693498033,13102.156914479994,116.93301231000078,53542.74552240001
2023-08-31,16:07:15.000,243,10975997,13445,0,1693498034,13102.150178169999,116.98940535000293,53542.71757392001
2023-08-31,16:07:16.000,243,10975982,13765,0,1693498035,13102.23101389,116.98235622000357,53542.76648376001
2023-08-31,16:07:17.000,243,10976008,13485,0,1693498036,13102.237750199994,116.99645448000228,53542.80840648
2023-08-31,16:07:18.000,243,10975987,13405,0,1693498037,13102.24448650999,117.010552740001,53542.75250952
2023-08-31,16:07:19.000,243,10975979,13485,0,1693498038,13102.257959129995,117.03874925999844,53542.82936784
2023-08-31,16:07:20.000,243,10975965,13405,0,1693498039,13102.25122282,117.03874925999844,53542.7105868
2023-08-31,16:07:21.000,243,10975991,13285,0,1693498040,13102.22427757999,117.010552740001,53542.68962544
2023-08-31,16:07:22.000,243,10975999,13525,0,1693498041,13102.26469543999,116.98235622000357,53542.68263832
2023-08-31,16:07:23.000,243,10975977,13765,0,1693498042,13102.217541269994,116.98235622000357,53542.66167696
2023-08-31,16:07:24.000,243,10976004,13845,0,1693498043,13102.31184961,116.93301231000078,53542.780458
2023-08-31,16:07:25.000,243,10975965,13165,0,1693498044,13102.278168059995,116.92596318000142,53542.73154816
2023-08-31,16:07:26.000,243,10975962,13565,0,1693498045,13102.34553115999,116.92596318000142,53542.75250952
2023-08-31,16:07:27.000,243,10975994,13685,0,1693498046,13102.31184961,116.82727536000311,53542.79443224001
2023-08-31,16:07:28.000,243,10975987,13485,0,1693498047,13102.197332339994,116.82022623000375,53542.654689840005
2023-08-31,16:07:29.000,243,10975935,13885,0,1693498048,13102.21080496,116.75678406000225,53542.703599680004
2023-08-31,16:07:30.000,243,10975976,13325,0,1693498049,13102.24448650999,116.7003910200001,53542.7105868
2023-08-31,16:07:31.000,243,10976018,13605,0,1693498050,13102.257959129995,116.67219450000266,53542.74552240001
2023-08-31,16:07:32.000,243,10975960,13445,0,1693498051,13102.22427757999,116.65104711000458,53542.703599680004
2023-08-31,16:07:33.000,243,10975968,13645,0,1693498052,13102.27143175,116.52416277000157,53542.75949664
2023-08-31,16:07:34.000,243,10975967,13445,0,1693498053,13102.33205854,116.49596625000413,53542.73154816
2023-08-31,16:07:35.000,243,10975956,13245,0,1693498054,13102.318585919995,116.43252408000262,53542.73154816
2023-08-31,16:07:36.000,243,10975976,13765,0,1693498055,13102.237750199994,116.39727842999855,53542.668664079996
2023-08-31,16:07:37.000,243,10975970,13245,0,1693498056,13102.33205854,116.38318016999983,53542.75949664
2023-08-31,16:07:38.000,243,10975973,13645,0,1693498057,13102.318585919995,116.33383626000432,53542.654689840005
2023-08-31,16:07:39.000,243,10975971,13085,0,1693498058,13102.36574008999,116.29154148000089,53542.75250952
2023-08-31,16:07:40.000,243,10975930,13645,0,1693498059,13102.45331212,116.29859061000025,53542.75949664
2023-08-31,16:07:41.000,243,10975973,13565,0,1693498060,13102.500466289996,116.28449235000153,53542.724561040006
2023-08-31,16:07:42.000,243,10975943,13565,0,1693498061,13102.54762045999,116.34793452000304,53542.68962544
2023-08-31,16:07:43.000,243,10975987,13925,0,1693498062,13102.52741152999,116.3056397399996,53542.66167696
2023-08-31,16:07:44.000,243,10975972,13485,0,1693498063,13102.55435677,116.31973799999832,53542.63372848
2023-08-31,16:07:45.000,243,10975987,13285,0,1693498064,13102.54762045999,116.33383626000432,53542.6407156
2023-08-31,16:07:46.000,243,10975958,13725,0,1693498065,13102.54762045999,116.36203278000175,53542.64770272001
2023-08-31,16:07:47.000,243,10975969,13605,0,1693498066,13102.561093079996,116.34793452000304,53542.7105868
2023-08-31,16:07:48.000,243,10975970,13365,0,1693498067,13102.601510939996,116.36908191000111,53542.68263832
2023-08-31,16:07:49.000,243,10975951,13525,0,1693498068,13102.5745657,116.38318016999983,53542.66167696
2023-08-31,16:07:50.000,243,10975959,13605,0,1693498069,13102.59477463,116.36203278000175,53542.68263832
2023-08-31,16:07:51.000,243,10975982,13565,0,1693498070,13102.52741152999,116.42547495000326,53542.58481864
2023-08-31,16:07:52.000,243,10975998,13765,0,1693498071,13102.55435677,116.4184258200039,53542.6407156
2023-08-31,16:07:53.000,243,10975950,13445,0,1693498072,13102.520675219996,116.41137669000454,53542.605780000005
2023-08-31,16:07:54.000,243,10975967,13845,0,1693498073,13102.567829389991,116.41137669000454,53542.6407156
2023-08-31,16:07:55.000,243,10975962,13445,0,1693498074,13102.520675219996,116.41137669000454,53542.5708444
2023-08-31,16:07:56.000,243,10975962,13685,0,1693498075,13102.59477463,116.43252408000262,53542.66167696
2023-08-31,16:07:57.000,243,10975930,13525,0,1693498076,13102.5745657,116.34088539000368,53542.61975424
2023-08-31,16:07:58.000,243,10975957,13365,0,1693498077,13102.635192490001,116.38318016999983,53542.66167696
2023-08-31,16:07:59.000,243,10976011,13525,0,1693498078,13102.561093079996,116.39022929999919,53542.61975424
2023-08-31,16:08:00.000,243,10975964,13605,0,1693498079,13102.641928799996,116.37613104000047,53542.605780000005
2023-08-31,16:08:01.000,243,10975984,13365,0,1693498080,13102.59477463,116.36203278000175,53542.62674136001
2023-08-31,16:08:02.000,243,10975939,13445,0,1693498081,13102.702555589996,116.38318016999983,53542.59879288001
2023-08-31,16:08:03.000,243,10975960,13325,0,1693498082,13102.662137729996,116.36908191000111,53542.5708444
2023-08-31,16:08:04.000,243,10975950,13485,0,1693498083,13102.749709759992,116.34793452000304,53542.64770272001
2023-08-31,16:08:05.000,243,10975956,13765,0,1693498084,13102.742973449996,116.34088539000368,53542.64770272001
2023-08-31,16:08:06.000,243,10975913,13605,0,1693498085,13102.769918689992,116.31268886999896,53542.605780000005
2023-08-31,16:08:07.000,243,10975997,13205,0,1693498086,13102.729500829992,116.28449235000153,53542.63372848
2023-08-31,16:08:08.000,243,10975937,13525,0,1693498087,13102.742973449996,116.26334496000345,53542.50097320001
2023-08-31,16:08:09.000,243,10975999,13525,0,1693498088,13102.675610350001,116.28449235000153,53542.59879288001
2023-08-31,16:08:10.000,243,10975969,13565,0,1693498089,13102.749709759992,116.28449235000153,53542.556870160006
2023-08-31,16:08:11.000,243,10975960,13725,0,1693498090,13102.716028210001,116.27039409000281,53542.605780000005
2023-08-31,16:08:12.000,243,10975925,13445,0,1693498091,13102.716028210001,116.3056397399996,53542.605780000005
2023-08-31,16:08:13.000,243,10976030,13765,0,1693498092,13102.742973449996,116.3056397399996,53542.605780000005
2023-08-31,16:08:14.000,243,10976002,13365,0,1693498093,13102.716028210001,116.29859061000025,53542.6407156
2023-08-31,16:08:15.000,243,10975973,13605,0,1693498094,13102.716028210001,116.34088539000368,53542.6407156
2023-08-31,16:08:16.000,243,10975938,13685,0,1693498095,13102.702555589996,116.31973799999832,53542.54289592
2023-08-31,16:08:17.000,243,10975973,13405,0,1693498096,13102.709291899992,116.33383626000432,53542.556870160006
2023-08-31,16:08:18.000,243,10975967,13485,0,1693498097,13102.790127619992,116.36203278000175,53542.54988304001
2023-08-31,16:08:19.000,243,10975944,13565,0,1693498098,13102.817072860002,116.39727842999855,53542.54988304001
2023-08-31,16:08:20.000,243,10975988,13125,0,1693498099,13102.904644889997,116.37613104000047,53542.5708444
2023-08-31,16:08:21.000,243,10975947,13085,0,1693498100,13102.904644889997,116.34088539000368,53542.50097320001
2023-08-31,16:08:22.000,243,10975947,13485,0,1693498101,13102.992216919993,116.37613104000047,53542.57783152001
2023-08-31,16:08:23.000,243,10975903,13605,0,1693498102,13103.025898469998,116.36203278000175,53542.51494744
2023-08-31,16:08:24.000,243,10975988,13485,0,1693498103,13103.052843709993,116.34793452000304,53542.58481864
2023-08-31,16:08:25.000,243,10976000,13485,0,1693498104,13103.025898469998,116.36203278000175,53542.54289592
2023-08-31,16:08:26.000,243,10976002,13565,0,1693498105,13103.039371090003,116.33383626000432,53542.50097320001
2023-08-31,16:08:27.000,243,10975913,13325,0,1693498106,13103.032634779993,116.33383626000432,53542.56385728
2023-08-31,16:08:28.000,243,10975999,13565,0,1693498107,13103.073052639993,116.31973799999832,53542.59180576
2023-08-31,16:08:29.000,243,10975987,13725,0,1693498108,13103.059580020003,116.25629583000409,53542.58481864
2023-08-31,16:08:30.000,243,10975935,13525,0,1693498109,13103.113470499993,116.21400105000066,53542.59180576
2023-08-31,16:08:31.000,243,10975954,13485,0,1693498110,13103.046107399998,116.1435097499998,53542.58481864
2023-08-31,16:08:32.000,243,10975974,13525,0,1693498111,13103.032634779993,116.08711670999764,53542.50097320001
2023-08-31,16:08:33.000,243,10975976,13525,0,1693498112,13103.059580020003,116.00252714999806,53542.486998960005
2023-08-31,16:08:34.000,243,10975955,13205,0,1693498113,13103.079788949988,115.96728150000126,53542.52892168001
2023-08-31,16:08:35.000,243,10976021,13445,0,1693498114,13103.046107399998,115.87564281000232,53542.486998960005
2023-08-31,16:08:36.000,243,10975956,13485,0,1693498115,13103.059580020003,115.83334802999889,53542.50097320001
2023-08-31,16:08:37.000,243,10975937,13285,0,1693498116,13103.066316329998,115.75580759999866,53542.556870160006
2023-08-31,16:08:38.000,243,10975937,13565,0,1693498117,13103.012425849993,115.70646369000315,53542.605780000005
2023-08-31,16:08:39.000,243,10975976,13045,0,1693498118,13102.918117510002,115.66416890999972,53542.59879288001
2023-08-31,16:08:40.000,243,10975939,13605,0,1693498119,13102.945062749997,115.650070650001,53542.535908800004
2023-08-31,16:08:41.000,243,10976011,13645,0,1693498120,13102.870963339992,115.59367760999885,53542.4660376
2023-08-31,16:08:42.000,243,10975981,13245,0,1693498121,13102.897908580002,115.6148250000042,53542.49398608
2023-08-31,16:08:43.000,243,10975990,13405,0,1693498122,13102.810336549992,115.63597239000228,53542.50796032001
2023-08-31,16:08:44.000,243,10975942,13205,0,1693498123,13102.884435959997,115.6148250000042,53542.5708444
2023-08-31,16:08:45.000,243,10975960,13445,0,1693498124,13102.884435959997,115.62892326000292,53542.57783152001
2023-08-31,16:08:46.000,243,10975931,13325,0,1693498125,13102.938326440002,115.6853162999978,53542.58481864
2023-08-31,16:08:47.000,243,10975972,13205,0,1693498126,13102.931590129992,115.72056195000187,53542.56385728
2023-08-31,16:08:48.000,243,10975952,13445,0,1693498127,13102.978744300002,115.78400412000337,53542.52892168001
2023-08-31,16:08:49.000,243,10975953,13765,0,1693498128,13102.945062749997,115.79105325000273,53542.54289592
2023-08-31,16:08:50.000,243,10975932,13405,0,1693498129,13102.965271679997,115.86859368000296,53542.47302472
2023-08-31,16:08:51.000,243,10975975,13645,0,1693498130,13103.025898469998,115.94613411000319,53542.52892168001
2023-08-31,16:08:52.000,243,10975980,13485,0,1693498131,13103.120206809988,115.98842888999934,53542.605780000005
2023-08-31,16:08:53.000,243,10975937,13365,0,1693498132,13103.099997879988,115.98137975999998,53542.56385728
2023-08-31,16:08:54.000,243,10975938,13725,0,1693498133,13103.180833599989,115.96728150000126,53542.52892168001
2023-08-31,16:08:55.000,243,10975993,13725,0,1693498134,13103.180833599989,115.96728150000126,53542.50796032001
2023-08-31,16:08:56.000,243,10975978,13485,0,1693498135,13103.201042529989,115.9602323700019,53542.50796032001
2023-08-31,16:08:57.000,243,10975991,13605,0,1693498136,13103.268405629999,115.95318324000255,53542.52892168001
2023-08-31,16:08:58.000,243,10975948,13365,0,1693498137,13103.32229610999,115.9954780199987,53542.52193456
2023-08-31,16:08:59.000,243,10975970,13485,0,1693498138,13103.308823489999,116.02367454000341,53542.45905048001
2023-08-31,16:09:00.000,243,10975962,13405,0,1693498139,13103.389659209999,116.02367454000341,53542.52193456
2023-08-31,16:09:01.000,243,10975948,13645,0,1693498140,13103.40313182999,116.02367454000341,53542.54988304001
2023-08-31,16:09:02.000,243,10975928,13365,0,1693498141,13103.38292289999,116.05187106000085,53542.4660376
2023-08-31,16:09:03.000,243,10975935,13325,0,1693498142,13103.40313182999,116.05892019000021,53542.50097320001
2023-08-31,16:09:04.000,243,10975967,13445,0,1693498143,13103.369450279999,116.02367454000341,53542.438089120005
2023-08-31,16:09:05.000,243,10975951,13285,0,1693498144,13103.34250503999,116.0095762800047,53542.50097320001
2023-08-31,16:09:06.000,243,10975949,13405,0,1693498145,13103.221251459989,116.03072367000277,53542.41014064001
2023-08-31,16:09:07.000,243,10975946,13365,0,1693498146,13103.241460389989,116.00252714999806,53542.51494744
2023-08-31,16:09:08.000,243,10975951,13245,0,1693498147,13103.227987769998,115.98137975999998,53542.51494744
2023-08-31,16:09:09.000,243,10975953,13645,0,1693498148,13103.221251459989,115.95318324000255,53542.49398608
2023-08-31,16:09:10.000,243,10976006,13565,0,1693498149,13103.214515149994,115.93908498000383,53542.48001184001
2023-08-31,16:09:11.000,243,10975982,13325,0,1693498150,13103.241460389989,115.94613411000319,53542.48001184001
2023-08-31,16:09:12.000,243,10975946,13445,0,1693498151,13103.234724079994,115.98842888999934,53542.48001184001
2023-08-31,16:09:13.000,243,10975920,13605,0,1693498152,13103.254933009994,116.03777280000213,53542.438089120005
2023-08-31,16:09:14.000,243,10975952,13445,0,1693498153,13103.32229610999,116.11531323000236,53542.48001184001
2023-08-31,16:09:15.000,243,10975929,13285,0,1693498154,13103.38292289999,116.19990279000194,53542.486998960005
2023-08-31,16:09:16.000,243,10975950,13605,0,1693498155,13103.48396754999,116.27039409000281,53542.52193456
2023-08-31,16:09:17.000,243,10975974,13565,0,1693498156,13103.53112172,116.33383626000432,53542.54289592
2023-08-31,16:09:18.000,243,10975962,13525,0,1693498157,13103.52438540999,116.40432755999791,53542.50796032001
2023-08-31,16:09:19.000,243,10975943,13285,0,1693498158,13103.60522112999,116.4536714700007,53542.56385728
2023-08-31,16:09:20.000,243,10975998,13365,0,1693498159,13103.558066959995,116.49596625000413,53542.45905048001
2023-08-31,16:09:21.000,243,10975927,13405,0,1693498160,13103.56480326999,116.53826103000029,53542.51494744
2023-08-31,16:09:22.000,243,10975964,13685,0,1693498161,13103.58501219999,116.55940841999836,53542.486998960005
2023-08-31,16:09:23.000,243,10975988,13325,0,1693498162,13103.53112172,116.59465407000243,53542.47302472
2023-08-31,16:09:24.000,243,10975950,13245,0,1693498163,13103.60522112999,116.58055581000372,53542.54289592
2023-08-31,16:09:25.000,243,10975949,13405,0,1693498164,13103.558066959995,116.57350668000436,53542.50796032001
2023-08-31,16:09:26.000,243,10975959,13205,0,1693498165,13103.598484819995,116.58760494000308,53542.49398608
2023-08-31,16:09:27.000,243,10976018,13325,0,1693498166,13103.578275889995,116.552359289999,53542.48001184001
2023-08-31,16:09:28.000,243,10975950,13285,0,1693498167,13103.50417647999,116.56645754999772,53542.43110200001
2023-08-31,16:09:29.000,243,10975986,13205,0,1693498168,13103.477231239995,116.53121190000093,53542.47302472
2023-08-31,16:09:30.000,243,10975952,13205,0,1693498169,13103.477231239995,116.51711364000221,53542.486998960005
2023-08-31,16:09:31.000,243,10975932,13405,0,1693498170,13103.389659209999,116.47481885999878,53542.52892168001
2023-08-31,16:09:32.000,243,10975949,13605,0,1693498171,13103.32229610999,116.46072060000006,53542.535908800004
2023-08-31,16:09:33.000,243,10975940,13525,0,1693498172,13103.281878249989,116.39727842999855,53542.56385728
2023-08-31,16:09:34.000,243,10975955,13445,0,1693498173,13103.207778839998,116.38318016999983,53542.486998960005
2023-08-31,16:09:35.000,243,10975932,13285,0,1693498174,13103.120206809988,116.34088539000368,53542.47302472
2023-08-31,16:09:36.000,243,10975968,13325,0,1693498175,13103.099997879988,116.33383626000432,53542.44507624
2023-08-31,16:09:37.000,243,10975967,13765,0,1693498176,13103.086525259998,116.32678712999768,53542.48001184001
2023-08-31,16:09:38.000,243,10975978,13445,0,1693498177,13103.073052639993,116.34793452000304,53542.4660376
2023-08-31,16:09:39.000,243,10975981,13405,0,1693498178,13103.099997879988,116.3549836500024,53542.45905048001
2023-08-31,16:09:40.000,243,10975929,13525,0,1693498179,13103.147152049998,116.41137669000454,53542.4660376
2023-08-31,16:09:41.000,243,10975976,13165,0,1693498180,13103.187569909998,116.4536714700007,53542.49398608
2023-08-31,16:09:42.000,243,10975969,13445,0,1693498181,13103.207778839998,116.53121190000093,53542.49398608
2023-08-31,16:09:43.000,243,10975967,13525,0,1693498182,13103.167360979998,116.59465407000243,53542.50796032001
2023-08-31,16:09:44.000,243,10975967,13325,0,1693498183,13103.201042529989,116.63694884999859,53542.486998960005
2023-08-31,16:09:45.000,243,10975997,13405,0,1693498184,13103.147152049998,116.71448927999882,53542.438089120005
2023-08-31,16:09:46.000,243,10975949,13645,0,1693498185,13103.106734189998,116.73563667000417,53542.43110200001
2023-08-31,16:09:47.000,243,10975960,13685,0,1693498186,13103.086525259998,116.7990788399984,53542.486998960005
2023-08-31,16:09:48.000,243,10975948,13405,0,1693498187,13103.106734189998,116.79202970999904,53542.50097320001
2023-08-31,16:09:49.000,243,10976005,13445,0,1693498188,13102.998953230002,116.77793145000032,53542.486998960005
2023-08-31,16:09:50.000,243,10975955,13565,0,1693498189,13102.924853819997,116.72153840999817,53542.40315352
2023-08-31,16:09:51.000,243,10976007,13565,0,1693498190,13102.870963339992,116.68629276000138,53542.486998960005
2023-08-31,16:09:52.000,243,10975939,13325,0,1693498191,13102.810336549992,116.62285058999987,53542.44507624
2023-08-31,16:09:53.000,243,10975978,13365,0,1693498192,13102.736237140001,116.552359289999,53542.41712776
2023-08-31,16:09:54.000,243,10975915,13565,0,1693498193,13102.689082969991,116.52416277000157,53542.44507624
2023-08-31,16:09:55.000,243,10975975,13325,0,1693498194,13102.608247249991,116.47481885999878,53542.37520504
2023-08-31,16:09:56.000,243,10975972,13765,0,1693498195,13102.588038319991,116.46072060000006,53542.3961664
2023-08-31,16:09:57.000,243,10975957,13685,0,1693498196,13102.61498356,116.4536714700007,53542.50097320001
2023-08-31,16:09:58.000,243,10976004,13445,0,1693498197,13102.567829389991,116.4536714700007,53542.47302472
2023-08-31,16:09:59.000,243,10975973,13485,0,1693498198,13102.53414784,116.43252408000262,53542.389179280006
2023-08-31,16:10:00.000,243,10975947,13285,0,1693498199,13102.55435677,116.43252408000262,53542.438089120005
2023-08-31,16:10:01.000,243,10975989,13205,0,1693498200,13102.51393891,116.4536714700007,53542.38219216001
2023-08-31,16:10:02.000,243,10975991,13565,0,1693498201,13102.48699366999,116.46776972999942,53542.34026944001
2023-08-31,16:10:03.000,243,10975963,13565,0,1693498202,13102.520675219996,116.51711364000221,53542.31232096001
2023-08-31,16:10:04.000,243,10975943,13525,0,1693498203,13102.52741152999,116.51711364000221,53542.41712776
2023-08-31,16:10:05.000,243,10975956,13645,0,1693498204,13102.49372998,116.49596625000413,53542.34026944001
2023-08-31,16:10:06.000,243,10975996,13485,0,1693498205,13102.50720259999,116.54531015999964,53542.3961664
2023-08-31,16:10:07.000,243,10975973,13405,0,1693498206,13102.35226747,116.53121190000093,53542.3262952
2023-08-31,16:10:08.000,243,10975955,13565,0,1693498207,13102.34553115999,116.51711364000221,53542.33328232001
2023-08-31,16:10:09.000,243,10975976,13485,0,1693498208,13102.31184961,116.52416277000157,53542.35424368
2023-08-31,16:10:10.000,243,10975945,13565,0,1693498209,13102.19059603,116.51006451000285,53542.28437248
2023-08-31,16:10:11.000,243,10975967,13605,0,1693498210,13102.16365078999,116.52416277000157,53542.31232096001
2023-08-31,16:10:12.000,243,10975961,13405,0,1693498211,13102.18385971999,116.46776972999942,53542.319308080005
2023-08-31,16:10:13.000,243,10975981,13605,0,1693498212,13102.14344185999,116.42547495000326,53542.368217920004
2023-08-31,16:10:14.000,243,10975971,13365,0,1693498213,13102.109760309999,116.42547495000326,53542.29135960001
2023-08-31,16:10:15.000,243,10975990,13645,0,1693498214,13102.049133519999,116.42547495000326,53542.23546264
2023-08-31,16:10:16.000,243,10975960,13565,0,1693498215,13101.988506729998,116.40432755999791,53542.17956568
2023-08-31,16:10:17.000,243,10975963,13405,0,1693498216,13102.015451969994,116.39727842999855,53542.256424
2023-08-31,16:10:18.000,243,10975961,13725,0,1693498217,13102.008715659998,116.40432755999791,53542.151617200005
2023-08-31,16:10:19.000,243,10975989,13165,0,1693498218,13101.948088869998,116.43252408000262,53542.19353992001
2023-08-31,16:10:20.000,243,10975989,13245,0,1693498219,13102.076078759994,116.46776972999942,53542.19353992001
2023-08-31,16:10:21.000,243,10975963,13525,0,1693498220,13102.062606139989,116.43957321000198,53542.221488400006
2023-08-31,16:10:22.000,243,10975983,13445,0,1693498221,13102.055869829994,116.47481885999878,53542.20751416
2023-08-31,16:10:23.000,243,10975935,13525,0,1693498222,13102.035660899994,116.48891712000477,53542.15860432
2023-08-31,16:10:24.000,243,10975964,13445,0,1693498223,13102.069342449999,116.44662234000134,53542.21450128001
2023-08-31,16:10:25.000,243,10975945,13365,0,1693498224,13102.015451969994,116.49596625000413,53542.19353992001
2023-08-31,16:10:26.000,243,10975968,13245,0,1693498225,13102.042397209989,116.39727842999855,53542.1865528
2023-08-31,16:10:27.000,243,10975954,13525,0,1693498226,13102.055869829994,116.36908191000111,53542.200527040004
2023-08-31,16:10:28.000,243,10975959,13325,0,1693498227,13102.042397209989,116.36203278000175,53542.256424
2023-08-31,16:10:29.000,243,10975962,13605,0,1693498228,13101.995243039994,116.29859061000025,53542.20751416
2023-08-31,16:10:30.000,243,10975974,13405,0,1693498229,13102.015451969994,116.22809930999938,53542.221488400006
2023-08-31,16:10:31.000,243,10975992,13605,0,1693498230,13101.995243039994,116.24924670000473,53542.221488400006
2023-08-31,16:10:32.000,243,10975980,13485,0,1693498231,13102.022188279989,116.13646062000043,53542.270398240005
2023-08-31,16:10:33.000,243,10975946,13645,0,1693498232,13101.961561489989,116.1717062700045,53542.20751416
2023-08-31,16:10:34.000,243,10975988,13765,0,1693498233,13101.968297799998,116.12941149000108,53542.17956568
2023-08-31,16:10:35.000,243,10975982,13285,0,1693498234,13101.880725769988,116.13646062000043,53542.17956568
2023-08-31,16:10:36.000,243,10975972,13525,0,1693498235,13101.961561489989,116.108264100003,53542.24244976001
2023-08-31,16:10:37.000,243,10975943,13245,0,1693498236,13101.995243039994,116.13646062000043,53542.270398240005
2023-08-31,16:10:38.000,243,10975963,13405,0,1693498237,13101.954825179993,116.15055887999915,53542.319308080005
2023-08-31,16:10:39.000,243,10975989,13445,0,1693498238,13101.975034109993,116.16465713999787,53542.23546264
2023-08-31,16:10:40.000,243,10975971,13645,0,1693498239,13101.988506729998,116.15760800999851,53542.221488400006
2023-08-31,16:10:41.000,243,10975972,13565,0,1693498240,13101.975034109993,116.23514843999874,53542.21450128001
2023-08-31,16:10:42.000,243,10975965,13285,0,1693498241,13102.001979349989,116.2421975699981,53542.22847552
2023-08-31,16:10:43.000,243,10975987,13645,0,1693498242,13101.948088869998,116.3056397399996,53542.151617200005
2023-08-31,16:10:44.000,243,10975955,13525,0,1693498243,13102.042397209989,116.33383626000432,53542.14463008001
2023-08-31,16:10:45.000,243,10975978,13485,0,1693498244,13102.022188279989,116.38318016999983,53542.09572024001
2023-08-31,16:10:46.000,243,10975943,13245,0,1693498245,13102.049133519999,116.4536714700007,53542.13764296
2023-08-31,16:10:47.000,243,10975949,13645,0,1693498246,13102.001979349989,116.49596625000413,53542.13764296
2023-08-31,16:10:48.000,243,10975963,13685,0,1693498247,13102.042397209989,116.47481885999878,53542.17257856001
2023-08-31,16:10:49.000,243,10975957,13205,0,1693498248,13101.934616249993,116.49596625000413,53542.04681040001
2023-08-31,16:10:50.000,243,10975975,13765,0,1693498249,13101.873989459993,116.49596625000413,53541.99091344
2023-08-31,16:10:51.000,243,10976004,13685,0,1693498250,13101.840307910003,116.52416277000157,53542.053797520006
2023-08-31,16:10:52.000,243,10975963,13325,0,1693498251,13101.894198389993,116.52416277000157,53542.1166816
2023-08-31,16:10:53.000,243,10975952,13445,0,1693498252,13101.799890050002,116.48186798999814,53542.13764296
2023-08-31,16:10:54.000,243,10975939,13685,0,1693498253,13101.799890050002,116.46072060000006,53542.102707360005
2023-08-31,16:10:55.000,243,10975908,13325,0,1693498254,13101.725790639997,116.43252408000262,53542.09572024001
2023-08-31,16:10:56.000,243,10975936,13445,0,1693498255,13101.712318019992,116.38318016999983,53542.13764296
2023-08-31,16:10:57.000,243,10975982,13485,0,1693498256,13101.658427540002,116.36908191000111,53542.10969448
2023-08-31,16:10:58.000,243,10975946,13485,0,1693498257,13101.638218610002,116.3549836500024,53542.09572024001
2023-08-31,16:10:59.000,243,10975979,13805,0,1693498258,13101.591064439992,116.32678712999768,53542.06078464
2023-08-31,16:11:00.000,243,10975978,13485,0,1693498259,13101.611273369992,116.29859061000025,53542.06078464
2023-08-31,16:11:01.000,243,10975949,13325,0,1693498260,13101.638218610002,116.27744322000217,53542.12366872001
2023-08-31,16:11:02.000,243,10975930,13445,0,1693498261,13101.658427540002,116.23514843999874,53542.1166816
2023-08-31,16:11:03.000,243,10975925,13325,0,1693498262,13101.644954919997,116.22809930999938,53542.081746
2023-08-31,16:11:04.000,243,10976008,13605,0,1693498263,13101.604537059997,116.22105018000002,53542.07475888001
2023-08-31,16:11:05.000,243,10975991,13445,0,1693498264,13101.577591820002,116.23514843999874,53542.03982328
2023-08-31,16:11:06.000,243,10975945,13365,0,1693498265,13101.577591820002,116.16465713999787,53541.96995208
2023-08-31,16:11:07.000,243,10975932,13485,0,1693498266,13101.591064439992,116.19285366000258,53542.06777176
2023-08-31,16:11:08.000,243,10975923,13365,0,1693498267,13101.644954919997,116.16465713999787,53542.10969448
2023-08-31,16:11:09.000,243,10975952,13485,0,1693498268,13101.604537059997,116.1435097499998,53542.03982328
2023-08-31,16:11:10.000,243,10975956,13645,0,1693498269,13101.631482299992,116.13646062000043,53542.081746
2023-08-31,16:11:11.000,243,10975993,13525,0,1693498270,13101.611273369992,116.108264100003,53542.08873312
2023-08-31,16:11:12.000,243,10975964,13765,0,1693498271,13101.611273369992,116.08711670999764,53542.03982328
2023-08-31,16:11:13.000,243,10975961,13245,0,1693498272,13101.516965030001,116.08006757999829,53541.96995208
2023-08-31,16:11:14.000,243,10975937,13365,0,1693498273,13101.611273369992,116.0095762800047,53542.0118748
2023-08-31,16:11:15.000,243,10975961,13245,0,1693498274,13101.503492409996,116.01662541000405,53541.935016480005
2023-08-31,16:11:16.000,243,10975968,13405,0,1693498275,13101.577591820002,115.95318324000255,53541.92104224
2023-08-31,16:11:17.000,243,10975985,13765,0,1693498276,13101.564119199997,115.94613411000319,53542.03982328
2023-08-31,16:11:18.000,243,10975981,13485,0,1693498277,13101.611273369992,115.96728150000126,53542.0118748
2023-08-31,16:11:19.000,243,10975992,13485,0,1693498278,13101.611273369992,115.98137975999998,53541.95597784001
2023-08-31,16:11:20.000,243,10975953,13485,0,1693498279,13101.604537059997,115.98137975999998,53541.935016480005
2023-08-31,16:11:21.000,243,10975972,13405,0,1693498280,13101.658427540002,115.98137975999998,53541.886106640006
2023-08-31,16:11:22.000,243,10975984,13405,0,1693498281,13101.739263260002,116.00252714999806,53541.96296496
2023-08-31,16:11:23.000,243,10976011,13925,0,1693498282,13101.712318019992,116.02367454000341,53541.84418392
2023-08-31,16:11:24.000,243,10975979,13405,0,1693498283,13101.840307910003,116.05892019000021,53541.91405512
2023-08-31,16:11:25.000,243,10976006,13605,0,1693498284,13101.793153739993,116.11531323000236,53541.90706800001
2023-08-31,16:11:26.000,243,10975940,13565,0,1693498285,13101.860516839988,116.13646062000043,53541.92802936001
2023-08-31,16:11:27.000,243,10975956,13525,0,1693498286,13101.867253149998,116.16465713999787,53541.90008088
2023-08-31,16:11:28.000,243,10975963,13405,0,1693498287,13101.820098980003,116.1717062700045,53541.87911952001
2023-08-31,16:11:29.000,243,10975940,13565,0,1693498288,13101.820098980003,116.16465713999787,53541.94899072
2023-08-31,16:11:30.000,243,10975940,13565,0,1693498289,13101.759472190002,116.15760800999851,53541.92802936001
2023-08-31,16:11:31.000,243,10975984,13525,0,1693498290,13101.624745989997,116.15760800999851,53541.90008088
2023-08-31,16:11:32.000,243,10975926,13565,0,1693498291,13101.624745989997,116.13646062000043,53541.92802936001
2023-08-31,16:11:33.000,243,10975974,13285,0,1693498292,13101.638218610002,116.05187106000085,53541.96995208
2023-08-31,16:11:34.000,243,10975945,13725,0,1693498293,13101.530437649992,116.02367454000341,53541.90706800001
2023-08-31,16:11:35.000,243,10975992,13605,0,1693498294,13101.41592038,115.9602323700019,53541.96296496
2023-08-31,16:11:36.000,243,10975935,13405,0,1693498295,13101.348557279991,115.88974107000104,53541.89309376
2023-08-31,16:11:37.000,243,10975973,13925,0,1693498296,13101.341820969996,115.86859368000296,53541.9420036
2023-08-31,16:11:38.000,243,10975962,13405,0,1693498297,13101.362029899996,115.79105325000273,53541.935016480005
2023-08-31,16:11:39.000,243,10975929,13405,0,1693498298,13101.28793048999,115.76990586000466,53541.92802936001
2023-08-31,16:11:40.000,243,10975982,13565,0,1693498299,13101.30813941999,115.73466021000058,53541.95597784001
2023-08-31,16:11:41.000,243,10975967,13485,0,1693498300,13101.301403109996,115.74170933999994,53541.89309376
2023-08-31,16:11:42.000,243,10975962,13605,0,1693498301,13101.429392999991,115.72761108000122,53541.97693920001
2023-08-31,16:11:43.000,243,10975968,13565,0,1693498302,13101.382238829996,115.7487584699993,53541.9420036
2023-08-31,16:11:44.000,243,10975984,13445,0,1693498303,13101.41592038,115.78400412000337,53541.89309376
2023-08-31,16:11:45.000,243,10975939,13405,0,1693498304,13101.409184069991,115.81220064000081,53541.8022612
2023-08-31,16:11:46.000,243,10975968,13525,0,1693498305,13101.476547170001,115.84039715999825,53541.84418392
2023-08-31,16:11:47.000,243,10975949,13085,0,1693498306,13101.503492409996,115.8615445500036,53541.83020968001
2023-08-31,16:11:48.000,243,10975980,13405,0,1693498307,13101.550646579992,115.8967902000004,53541.80924832001
2023-08-31,16:11:49.000,243,10975977,13565,0,1693498308,13101.665163849997,115.96728150000126,53541.8721324
2023-08-31,16:11:50.000,243,10975988,13765,0,1693498309,13101.725790639997,115.96728150000126,53541.886106640006
2023-08-31,16:11:51.000,243,10975983,13525,0,1693498310,13101.705581709997,115.97433063000062,53541.79527408
2023-08-31,16:11:52.000,243,10975975,13205,0,1693498311,13101.745999569997,116.03072367000277,53541.80924832001
2023-08-31,16:11:53.000,243,10975959,13525,0,1693498312,13101.799890050002,116.03777280000213,53541.79527408
2023-08-31,16:11:54.000,243,10975948,13325,0,1693498313,13101.853780529993,116.01662541000405,53541.767325600005
2023-08-31,16:11:55.000,243,10975969,13445,0,1693498314,13101.806626359998,115.9954780199987,53541.80924832001
2023-08-31,16:11:56.000,243,10975989,13925,0,1693498315,13101.826835289998,115.98137975999998,53541.84418392
2023-08-31,16:11:57.000,243,10975955,13485,0,1693498316,13101.786417429998,115.93203585000447,53541.816235440005
2023-08-31,16:11:58.000,243,10975939,13445,0,1693498317,13101.813362669993,115.88974107000104,53541.84418392
2023-08-31,16:11:59.000,243,10976004,13685,0,1693498318,13101.752735879993,115.86859368000296,53541.85117104
2023-08-31,16:12:00.000,243,10975925,13565,0,1693498319,13101.698845400002,115.79105325000273,53541.80924832001
2023-08-31,16:12:01.000,243,10975928,13565,0,1693498320,13101.638218610002,115.70646369000315,53541.767325600005
2023-08-31,16:12:02.000,243,10975982,13765,0,1693498321,13101.651691229992,115.62892326000292,53541.77431272
2023-08-31,16:12:03.000,243,10975950,13405,0,1693498322,13101.604537059997,115.6148250000042,53541.82322256
2023-08-31,16:12:04.000,243,10975958,13485,0,1693498323,13101.638218610002,115.5513828300027,53541.83719680001
2023-08-31,16:12:05.000,243,10975927,13405,0,1693498324,13101.651691229992,115.50908804999926,53541.78129984
2023-08-31,16:12:06.000,243,10975945,13525,0,1693498325,13101.665163849997,115.49498979000055,53541.767325600005
2023-08-31,16:12:07.000,243,10976008,13565,0,1693498326,13101.732526949992,115.47384240000247,53541.82322256
2023-08-31,16:12:08.000,243,10975998,13605,0,1693498327,13101.759472190002,115.53728457000398,53541.78828696001
2023-08-31,16:12:09.000,243,10975972,13565,0,1693498328,13101.779681120002,115.53728457000398,53541.718415760006
2023-08-31,16:12:10.000,243,10975943,13765,0,1693498329,13101.867253149998,115.55843196000205,53541.70444152
2023-08-31,16:12:11.000,243,10975970,13725,0,1693498330,13101.900934699988,115.62187413000356,53541.78129984
2023-08-31,16:12:12.000,243,10975935,13445,0,1693498331,13102.008715659998,115.67121803999908,53541.83719680001
2023-08-31,16:12:13.000,243,10975940,13605,0,1693498332,13102.049133519999,115.69236543000443,53541.816235440005
2023-08-31,16:12:14.000,243,10975959,13325,0,1693498333,13102.049133519999,115.70646369000315,53541.816235440005
2023-08-31,16:12:15.000,243,10975982,13365,0,1693498334,13102.069342449999,115.74170933999994,53541.80924832001
2023-08-31,16:12:16.000,243,10975987,13405,0,1693498335,13102.089551379999,115.76285672999802,53541.73937712001
2023-08-31,16:12:17.000,243,10975969,13565,0,1693498336,13102.049133519999,115.72761108000122,53541.8022612
2023-08-31,16:12:18.000,243,10975965,13485,0,1693498337,13102.096287689994,115.74170933999994,53541.67649304
2023-08-31,16:12:19.000,243,10975959,13805,0,1693498338,13102.136705549994,115.69236543000443,53541.78828696001
2023-08-31,16:12:20.000,243,10975928,13285,0,1693498339,13102.217541269994,115.73466021000058,53541.76033848001
2023-08-31,16:12:21.000,243,10975932,13085,0,1693498340,13102.23101389,115.67826716999843,53541.74636424
2023-08-31,16:12:22.000,243,10975927,13485,0,1693498341,13102.278168059995,115.6853162999978,53541.75335136
2023-08-31,16:12:23.000,243,10975899,13485,0,1693498342,13102.27143175,115.69236543000443,53541.718415760006
2023-08-31,16:12:24.000,243,10975946,13565,0,1693498343,13102.24448650999,115.67826716999843,53541.78828696001
2023-08-31,16:12:25.000,243,10975976,13645,0,1693498344,13102.25122282,115.650070650001,53541.73239
2023-08-31,16:12:26.000,243,10975962,13525,0,1693498345,13102.28490436999,115.67121803999908,53541.697454400004
2023-08-31,16:12:27.000,243,10975918,13285,0,1693498346,13102.31184961,115.65711978000036,53541.83719680001
2023-08-31,16:12:28.000,243,10975956,13605,0,1693498347,13102.399421639995,115.6853162999978,53541.84418392
2023-08-31,16:12:29.000,243,10976024,13685,0,1693498348,13102.44657580999,115.6853162999978,53541.8022612
2023-08-31,16:12:30.000,243,10975954,13605,0,1693498349,13102.439839499995,115.7135128200025,53541.78129984
2023-08-31,16:12:31.000,243,10975942,13445,0,1693498350,13102.51393891,115.70646369000315,53541.78828696001
2023-08-31,16:12:32.000,243,10975962,13365,0,1693498351,13102.53414784,115.73466021000058,53541.77431272
2023-08-31,16:12:33.000,243,10976016,13565,0,1693498352,13102.628456179991,115.78400412000337,53541.77431272
2023-08-31,16:12:34.000,243,10975941,13365,0,1693498353,13102.662137729996,115.82629889999953,53541.74636424
2023-08-31,16:12:35.000,243,10975971,13725,0,1693498354,13102.641928799996,115.84744629000488,53541.75335136
2023-08-31,16:12:36.000,243,10975993,13685,0,1693498355,13102.729500829992,115.8967902000004,53541.767325600005
2023-08-31,16:12:37.000,243,10975916,13245,0,1693498356,13102.844018099997,115.91088845999911,53541.83719680001
2023-08-31,16:12:38.000,243,10975957,13565,0,1693498357,13102.877699650002,115.92498671999783,53541.85815816001
2023-08-31,16:12:39.000,243,10975978,13725,0,1693498358,13102.857490720002,115.98842888999934,53541.77431272
2023-08-31,16:12:40.000,243,10976017,13605,0,1693498359,13102.924853819997,116.04482193000149,53541.83020968001
2023-08-31,16:12:41.000,243,10975943,13405,0,1693498360,13102.965271679997,116.06596931999957,53541.84418392
2023-08-31,16:12:42.000,243,10975986,13685,0,1693498361,13102.931590129992,116.108264100003,53541.73239
2023-08-31,16:12:43.000,243,10975945,13605,0,1693498362,13102.931590129992,116.12941149000108,53541.77431272
2023-08-31,16:12:44.000,243,10975978,13485,0,1693498363,13103.039371090003,116.108264100003,53541.83020968001
2023-08-31,16:12:45.000,243,10975969,13725,0,1693498364,13103.019162160002,116.108264100003,53541.8721324
2023-08-31,16:12:46.000,243,10975944,13445,0,1693498365,13103.052843709993,116.10121497000364,53541.90008088
2023-08-31,16:12:47.000,243,10976012,13125,0,1693498366,13103.079788949988,116.07301844999893,53541.8721324
2023-08-31,16:12:48.000,243,10976014,13365,0,1693498367,13103.052843709993,116.03072367000277,53541.92802936001
2023-08-31,16:12:49.000,243,10975961,13525,0,1693498368,13102.998953230002,115.98842888999934,53541.78129984
2023-08-31,16:12:50.000,243,10975922,13645,0,1693498369,13103.005689539998,115.97433063000062,53541.767325600005
2023-08-31,16:12:51.000,243,10975948,13365,0,1693498370,13103.032634779993,115.94613411000319,53541.8721324
2023-08-31,16:12:52.000,243,10975966,13365,0,1693498371,13103.120206809988,115.92498671999783,53541.89309376
2023-08-31,16:12:53.000,243,10975970,13485,0,1693498372,13103.066316329998,115.88269194000168,53541.80924832001
2023-08-31,16:12:54.000,243,10975961,13725,0,1693498373,13103.086525259998,115.81924977000017,53541.886106640006
2023-08-31,16:12:55.000,243,10975970,13925,0,1693498374,13103.099997879988,115.7487584699993,53541.87911952001
2023-08-31,16:12:56.000,243,10975923,13485,0,1693498375,13103.073052639993,115.7487584699993,53541.85815816001
2023-08-31,16:12:57.000,243,10975969,13605,0,1693498376,13103.066316329998,115.70646369000315,53541.8022612
2023-08-31,16:12:58.000,243,10975968,13725,0,1693498377,13103.126943119998,115.69941456000379,53541.85117104
2023-08-31,16:12:59.000,243,10975918,13365,0,1693498378,13103.113470499993,115.62187413000356,53541.886106640006
2023-08-31,16:13:00.000,243,10975957,13605,0,1693498379,13103.046107399998,115.60072673999821,53541.90008088
2023-08-31,16:13:01.000,243,10975958,13485,0,1693498380,13103.079788949988,115.58662847999949,53541.87911952001
2023-08-31,16:13:02.000,243,10975913,13765,0,1693498381,13103.046107399998,115.52318630999798,53541.95597784001
2023-08-31,16:13:03.000,243,10975898,13165,0,1693498382,13103.019162160002,115.49498979000055,53541.886106640006
2023-08-31,16:13:04.000,243,10975941,14005,0,1693498383,13103.012425849993,115.44564587999776,53541.87911952001
2023-08-31,16:13:05.000,243,10975972,13285,0,1693498384,13102.965271679997,115.42449848999968,53541.83020968001
2023-08-31,16:13:06.000,243,10975932,13485,0,1693498385,13102.965271679997,115.41040023000096,53541.85117104
2023-08-31,16:13:07.000,243,10975939,13405,0,1693498386,13103.005689539998,115.33990893000009,53541.87911952001
2023-08-31,16:13:08.000,243,10975974,13325,0,1693498387,13103.012425849993,115.34695805999945,53541.91405512
2023-08-31,16:13:09.000,243,10976007,13445,0,1693498388,13103.005689539998,115.36105631999817,53541.92802936001
2023-08-31,16:13:10.000,243,10975956,13645,0,1693498389,13102.998953230002,115.32581067000137,53541.91405512
2023-08-31,16:13:11.000,243,10975975,13765,0,1693498390,13102.945062749997,115.33285980000073,53541.87911952001
2023-08-31,16:13:12.000,243,10975955,13445,0,1693498391,13102.931590129992,115.39630197000224,53541.8022612
2023-08-31,16:13:13.000,243,10975979,13485,0,1693498392,13102.924853819997,115.39630197000224,53541.8022612
2023-08-31,16:13:14.000,243,10975946,13445,0,1693498393,13102.985480609997,115.41744936000032,53541.8721324
2023-08-31,16:13:15.000,243,10975991,13525,0,1693498394,13102.870963339992,115.48794066000119,53541.84418392
2023-08-31,16:13:16.000,243,10975955,13365,0,1693498395,13102.870963339992,115.56548109000141,53541.85117104
2023-08-31,16:13:17.000,243,10975941,13605,0,1693498396,13102.891172269992,115.56548109000141,53541.886106640006
2023-08-31,16:13:18.000,243,10975946,13685,0,1693498397,13102.830545479992,115.59367760999885,53541.80924832001
2023-08-31,16:13:19.000,243,10975927,13445,0,1693498398,13102.796863930002,115.64302152000164,53541.84418392
2023-08-31,16:13:20.000,243,10975934,13565,0,1693498399,13102.736237140001,115.69236543000443,53541.87911952001
2023-08-31,16:13:21.000,243,10975935,13285,0,1693498400,13102.648665109991,115.69941456000379,53541.72540288
2023-08-31,16:13:22.000,243,10975954,13445,0,1693498401,13102.608247249991,115.67826716999843,53541.79527408
2023-08-31,16:13:23.000,243,10975963,13485,0,1693498402,13102.588038319991,115.7135128200025,53541.84418392
2023-08-31,16:13:24.000,243,10975987,13165,0,1693498403,13102.59477463,115.70646369000315,53541.83020968001
2023-08-31,16:13:25.000,243,10975920,13365,0,1693498404,13102.520675219996,115.7135128200025,53541.77431272
2023-08-31,16:13:26.000,243,10975943,13485,0,1693498405,13102.439839499995,115.72761108000122,53541.73937712001
2023-08-31,16:13:27.000,243,10975980,13645,0,1693498406,13102.43310319,115.66416890999972,53541.75335136
2023-08-31,16:13:28.000,243,10975949,13365,0,1693498407,13102.36574008999,115.67826716999843,53541.697454400004
2023-08-31,16:13:29.000,243,10975954,13645,0,1693498408,13102.298376989995,115.66416890999972,53541.66950592001
2023-08-31,16:13:30.000,243,10975957,13445,0,1693498409,13102.25122282,115.66416890999972,53541.67649304
2023-08-31,16:13:31.000,243,10975958,13765,0,1693498410,13102.197332339994,115.66416890999972,53541.65553168
2023-08-31,16:13:32.000,243,10975931,13765,0,1693498411,13102.19059603,115.63597239000228,53541.70444152
2023-08-31,16:13:33.000,243,10975989,13605,0,1693498412,13102.089551379999,115.60777587000484,53541.69046728001
2023-08-31,16:13:34.000,243,10975956,13525,0,1693498413,13102.096287689994,115.57957935000013,53541.69046728001
2023-08-31,16:13:35.000,243,10975935,13405,0,1693498414,13101.968297799998,115.57957935000013,53541.62059608001
2023-08-31,16:13:36.000,243,10975993,13445,0,1693498415,13101.887462079998,115.53728457000398,53541.62059608001
2023-08-31,16:13:37.000,243,10975958,13565,0,1693498416,13101.853780529993,115.53728457000398,53541.63457032
2023-08-31,16:13:38.000,243,10975953,13485,0,1693498417,13101.793153739993,115.48794066000119,53541.599634720005
2023-08-31,16:13:39.000,243,10975954,13845,0,1693498418,13101.739263260002,115.54433370000334,53541.599634720005
2023-08-31,16:13:40.000,243,10975996,13245,0,1693498419,13101.745999569997,115.48794066000119,53541.599634720005
2023-08-31,16:13:41.000,243,10975951,13605,0,1693498420,13101.739263260002,115.48089153000183,53541.60662184
2023-08-31,16:13:42.000,243,10975970,13445,0,1693498421,13101.698845400002,115.43154761999904,53541.557712
2023-08-31,16:13:43.000,243,10975939,13565,0,1693498422,13101.618009680002,115.41744936000032,53541.4878408
2023-08-31,16:13:44.000,243,10975971,13325,0,1693498423,13101.638218610002,115.39630197000224,53541.49482792001
2023-08-31,16:13:45.000,243,10975975,13925,0,1693498424,13101.523701339996,115.4033511000016,53541.39700824
2023-08-31,16:13:46.000,243,10975927,13645,0,1693498425,13101.463074549996,115.36105631999817,53541.383034000006
2023-08-31,16:13:47.000,243,10975946,13365,0,1693498426,13101.469810859991,115.31171241000266,53541.480853680005
2023-08-31,16:13:48.000,243,10975923,13405,0,1693498427,13101.483283479996,115.3046632800033,53541.49482792001
2023-08-31,16:13:49.000,243,10975944,13485,0,1693498428,13101.37550252,115.31171241000266,53541.39700824
2023-08-31,16:13:50.000,243,10975939,13725,0,1693498429,13101.33508466,115.24827024000115,53541.39700824
2023-08-31,16:13:51.000,243,10975960,13365,0,1693498430,13101.32834834999,115.22712285000307,53541.431943840005
2023-08-31,16:13:52.000,243,10975945,13485,0,1693498431,13101.341820969996,115.17072981000092,53541.45989232
2023-08-31,16:13:53.000,243,10975981,13605,0,1693498432,13101.28793048999,115.17072981000092,53541.43893096
2023-08-31,16:13:54.000,243,10975964,13485,0,1693498433,13101.25424894,115.10023851000005,53541.39700824
2023-08-31,16:13:55.000,243,10975934,13245,0,1693498434,13101.19362215,115.10023851000005,53541.34111128
2023-08-31,16:13:56.000,243,10975952,13645,0,1693498435,13101.27445787,115.08614025000134,53541.3480984
2023-08-31,16:13:57.000,243,10975946,13325,0,1693498436,13101.321612039996,115.00859982000111,53541.45989232
2023-08-31,16:13:58.000,243,10975978,13565,0,1693498437,13101.348557279991,114.97335417000431,53541.431943840005
2023-08-31,16:13:59.000,243,10975910,13605,0,1693498438,13101.35529359,115.00859982000111,53541.383034000006
2023-08-31,16:14:00.000,243,10975966,13565,0,1693498439,13101.348557279991,115.01564895000047,53541.32713704001
2023-08-31,16:14:01.000,243,10975981,13605,0,1693498440,13101.402447759996,115.01564895000047,53541.36905976
2023-08-31,16:14:02.000,243,10975949,13285,0,1693498441,13101.483283479996,115.01564895000047,53541.35508552001
2023-08-31,16:14:03.000,243,10975934,13405,0,1693498442,13101.530437649992,115.06499286000326,53541.35508552001
2023-08-31,16:14:04.000,243,10975986,13485,0,1693498443,13101.577591820002,115.0579437300039,53541.41098248
2023-08-31,16:14:05.000,243,10975934,13245,0,1693498444,13101.611273369992,115.06499286000326,53541.362072640004
2023-08-31,16:14:06.000,243,10975996,13605,0,1693498445,13101.665163849997,115.06499286000326,53541.32713704001
2023-08-31,16:14:07.000,243,10975971,13405,0,1693498446,13101.604537059997,115.1566315500022,53541.29220144
2023-08-31,16:14:08.000,243,10975939,13485,0,1693498447,13101.665163849997,115.18482806999964,53541.32713704001
2023-08-31,16:14:09.000,243,10975977,13765,0,1693498448,13101.678636470002,115.22007372000371,53541.37604688001
2023-08-31,16:14:10.000,243,10975964,13325,0,1693498449,13101.665163849997,115.24122111000179,53541.27124008
2023-08-31,16:14:11.000,243,10975958,13405,0,1693498450,13101.651691229992,115.24827024000115,53541.313162800005
2023-08-31,16:14:12.000,243,10975949,13525,0,1693498451,13101.766208499997,115.28351588999794,53541.33412416001
2023-08-31,16:14:13.000,243,10975900,13405,0,1693498452,13101.752735879993,115.26941762999923,53541.34111128
2023-08-31,16:14:14.000,243,10975891,13605,0,1693498453,13101.752735879993,115.2553193700005,53541.33412416001
2023-08-31,16:14:15.000,243,10975960,13285,0,1693498454,13101.658427540002,115.31171241000266,53541.29220144
2023-08-31,16:14:16.000,243,10975981,13205,0,1693498455,13101.685372779997,115.28351588999794,53541.33412416001
2023-08-31,16:14:17.000,243,10975899,13405,0,1693498456,13101.685372779997,115.31171241000266,53541.35508552001
2023-08-31,16:14:18.000,243,10975943,13245,0,1693498457,13101.644954919997,115.31876154000201,53541.28521432001
2023-08-31,16:14:19.000,243,10975897,13765,0,1693498458,13101.644954919997,115.31876154000201,53541.40399536001
2023-08-31,16:14:20.000,243,10975943,13405,0,1693498459,13101.638218610002,115.26941762999923,53541.34111128
2023-08-31,16:14:21.000,243,10975922,13605,0,1693498460,13101.651691229992,115.2553193700005,53541.4179696
2023-08-31,16:14:22.000,243,10975951,13685,0,1693498461,13101.665163849997,115.26236849999987,53541.41098248
2023-08-31,16:14:23.000,243,10975956,13365,0,1693498462,13101.604537059997,115.2553193700005,53541.34111128
2023-08-31,16:14:24.000,243,10975953,13605,0,1693498463,13101.665163849997,115.23417198000243,53541.39002112
2023-08-31,16:14:25.000,243,10975910,13725,0,1693498464,13101.624745989997,115.20597545999772,53541.40399536001
2023-08-31,16:14:26.000,243,10975920,13565,0,1693498465,13101.692109089992,115.22007372000371,53541.32713704001
2023-08-31,16:14:27.000,243,10975931,13685,0,1693498466,13101.705581709997,115.22007372000371,53541.39700824
2023-08-31,16:14:28.000,243,10975974,13365,0,1693498467,13101.806626359998,115.24827024000115,53541.44591808
2023-08-31,16:14:29.000,243,10975942,13805,0,1693498468,13101.847044219998,115.24827024000115,53541.45290520001
2023-08-31,16:14:30.000,243,10975923,13365,0,1693498469,13101.880725769988,115.24827024000115,53541.43893096
2023-08-31,16:14:31.000,243,10975988,13445,0,1693498470,13101.840307910003,115.29056502000458,53541.37604688001
2023-08-31,16:14:32.000,243,10975939,13605,0,1693498471,13101.860516839988,115.3046632800033,53541.35508552001
2023-08-31,16:14:33.000,243,10975969,13805,0,1693498472,13101.860516839988,115.27646675999858,53541.383034000006
2023-08-31,16:14:34.000,243,10975918,13805,0,1693498473,13101.914407319993,115.2553193700005,53541.46687944
2023-08-31,16:14:35.000,243,10975967,13925,0,1693498474,13101.813362669993,115.26236849999987,53541.41098248
2023-08-31,16:14:36.000,243,10975975,13565,0,1693498475,13101.860516839988,115.19892632999836,53541.4878408
2023-08-31,16:14:37.000,243,10975976,13525,0,1693498476,13101.860516839988,115.17777894000028,53541.50181504001
2023-08-31,16:14:38.000,243,10975939,13485,0,1693498477,13101.806626359998,115.13548416000413,53541.4878408
2023-08-31,16:14:39.000,243,10975954,13565,0,1693498478,13101.759472190002,115.12138589999813,53541.43893096
2023-08-31,16:14:40.000,243,10975946,13525,0,1693498479,13101.766208499997,115.0579437300039,53541.45290520001
2023-08-31,16:14:41.000,243,10975934,13365,0,1693498480,13101.745999569997,115.0438454699979,53541.46687944
2023-08-31,16:14:42.000,243,10975989,13565,0,1693498481,13101.705581709997,115.02974720999919,53541.39700824
2023-08-31,16:14:43.000,243,10975983,13445,0,1693498482,13101.745999569997,114.95925590999832,53541.49482792001
2023-08-31,16:14:44.000,243,10975958,13245,0,1693498483,13101.712318019992,114.9451576499996,53541.49482792001
2023-08-31,16:14:45.000,243,10975958,13685,0,1693498484,13101.685372779997,114.93810852000024,53541.529763520004
2023-08-31,16:14:46.000,243,10975969,13565,0,1693498485,13101.584328129997,114.93810852000024,53541.44591808
2023-08-31,16:14:47.000,243,10975958,13285,0,1693498486,13101.564119199997,114.92401026000152,53541.47386656001
2023-08-31,16:14:48.000,243,10975914,13565,0,1693498487,13101.523701339996,114.95220677999896,53541.39700824
2023-08-31,16:14:49.000,243,10975961,13725,0,1693498488,13101.483283479996,114.9451576499996,53541.45290520001
2023-08-31,16:14:50.000,243,10975982,13285,0,1693498489,13101.436129310001,114.97335417000431,53541.46687944
2023-08-31,16:14:51.000,243,10975935,13645,0,1693498490,13101.348557279991,114.98745243000303,53541.431943840005
2023-08-31,16:14:52.000,243,10975945,13605,0,1693498491,13101.442865619996,115.01564895000047,53541.480853680005
2023-08-31,16:14:53.000,243,10975948,13485,0,1693498492,13101.41592038,115.02974720999919,53541.45290520001
2023-08-31,16:14:54.000,243,10975965,13725,0,1693498493,13101.429392999991,115.00859982000111,53541.43893096
2023-08-31,16:14:55.000,243,10975931,13285,0,1693498494,13101.436129310001,115.06499286000326,53541.45989232
2023-08-31,16:14:56.000,243,10975936,13325,0,1693498495,13101.422656689996,115.07909112000198,53541.33412416001
2023-08-31,16:14:57.000,243,10975949,13365,0,1693498496,13101.476547170001,115.06499286000326,53541.39700824
2023-08-31,16:14:58.000,243,10975938,13685,0,1693498497,13101.39571145,115.11433676999877,53541.29220144
2023-08-31,16:14:59.000,243,10975919,13725,0,1693498498,13101.382238829996,115.12138589999813,53541.383034000006
2023-08-31,16:15:00.000,243,10975939,13365,0,1693498499,13101.449601929991,115.08614025000134,53541.46687944
2023-08-31,16:15:01.000,243,10975965,13765,0,1693498500,13101.388975139991,115.11433676999877,53541.40399536001
2023-08-31,16:15:02.000,243,10975980,13365,0,1693498501,13101.348557279991,115.10728763999941,53541.35508552001
2023-08-31,16:15:03.000,243,10975941,13285,0,1693498502,13101.341820969996,115.11433676999877,53541.41098248
2023-08-31,16:15:04.000,243,10975942,13485,0,1693498503,13101.348557279991,115.12843503000477,53541.3480984
2023-08-31,16:15:05.000,243,10975978,13405,0,1693498504,13101.31487573,115.11433676999877,53541.32713704001
2023-08-31,16:15:06.000,243,10975910,13285,0,1693498505,13101.368766209991,115.05089460000454,53541.313162800005
2023-08-31,16:15:07.000,243,10975919,13445,0,1693498506,13101.362029899996,115.0438454699979,53541.29918856
2023-08-31,16:15:08.000,243,10975940,13765,0,1693498507,13101.442865619996,115.02269807999983,53541.362072640004
2023-08-31,16:15:09.000,243,10975919,13605,0,1693498508,13101.503492409996,115.02974720999919,53541.34111128
2023-08-31,16:15:10.000,243,10975974,13605,0,1693498509,13101.543910269997,115.00155069000175,53541.3480984
2023-08-31,16:15:11.000,243,10975963,13725,0,1693498510,13101.490019789991,114.99450156000239,53541.32014992
2023-08-31,16:15:12.000,243,10975940,13325,0,1693498511,13101.503492409996,115.03679633999855,53541.23630448001
2023-08-31,16:15:13.000,243,10975986,13405,0,1693498512,13101.496756100001,114.98745243000303,53541.29918856
2023-08-31,16:15:14.000,243,10975995,13605,0,1693498513,13101.537173960001,114.99450156000239,53541.32713704001
2023-08-31,16:15:15.000,243,10975956,13565,0,1693498514,13101.456338240001,115.00859982000111,53541.2432916
2023-08-31,16:15:16.000,243,10975895,13485,0,1693498515,13101.469810859991,114.98040330000367,53541.2782272
2023-08-31,16:15:17.000,243,10975998,13445,0,1693498516,13101.496756100001,114.98040330000367,53541.33412416001
2023-08-31,16:15:18.000,243,10975981,13645,0,1693498517,13101.476547170001,114.98745243000303,53541.34111128
2023-08-31,16:15:19.000,243,10975982,13285,0,1693498518,13101.442865619996,114.96630503999768,53541.36905976
2023-08-31,16:15:20.000,243,10975977,13285,0,1693498519,13101.388975139991,114.98040330000367,53541.27124008
2023-08-31,16:15:21.000,243,10975979,13765,0,1693498520,13101.442865619996,114.9451576499996,53541.313162800005
2023-08-31,16:15:22.000,243,10975899,13885,0,1693498521,13101.402447759996,114.93105939000088,53541.264252960005
2023-08-31,16:15:23.000,243,10975968,13645,0,1693498522,13101.382238829996,114.93810852000024,53541.22931736
2023-08-31,16:15:24.000,243,10975988,13525,0,1693498523,13101.469810859991,114.93810852000024,53541.313162800005
2023-08-31,16:15:25.000,243,10975945,13445,0,1693498524,13101.436129310001,114.9099120000028,53541.30617568001
2023-08-31,16:15:26.000,243,10975939,13405,0,1693498525,13101.442865619996,114.92401026000152,53541.25027872
2023-08-31,16:15:27.000,243,10976004,13765,0,1693498526,13101.516965030001,114.90286287000345,53541.2782272
2023-08-31,16:15:28.000,243,10975968,13525,0,1693498527,13101.570855509992,114.95220677999896,53541.29220144
2023-08-31,16:15:29.000,243,10975950,13245,0,1693498528,13101.644954919997,114.95220677999896,53541.27124008
2023-08-31,16:15:30.000,243,10975945,13685,0,1693498529,13101.604537059997,115.00859982000111,53541.215343120006
2023-08-31,16:15:31.000,243,10975959,13485,0,1693498530,13101.644954919997,115.02269807999983,53541.23630448001
2023-08-31,16:15:32.000,243,10975959,13565,0,1693498531,13101.759472190002,115.0931893800007,53541.3480984
2023-08-31,16:15:33.000,243,10975932,13525,0,1693498532,13101.766208499997,115.10728763999941,53541.362072640004
2023-08-31,16:15:34.000,243,10975944,13805,0,1693498533,13101.772944809993,115.12843503000477,53541.30617568001
2023-08-31,16:15:35.000,243,10976017,13525,0,1693498534,13101.719054330002,115.1566315500022,53541.32713704001
2023-08-31,16:15:36.000,243,10975927,13565,0,1693498535,13101.624745989997,115.191877199999,53541.194381760004
2023-08-31,16:15:37.000,243,10975979,13565,0,1693498536,13101.597800750002,115.18482806999964,53541.20835600001
2023-08-31,16:15:38.000,243,10975906,13565,0,1693498537,13101.577591820002,115.21302459000435,53541.23630448001
2023-08-31,16:15:39.000,243,10975925,13445,0,1693498538,13101.530437649992,115.20597545999772,53541.2782272
2023-08-31,16:15:40.000,243,10975928,13325,0,1693498539,13101.449601929991,115.19892632999836,53541.2782272
2023-08-31,16:15:41.000,243,10975959,13445,0,1693498540,13101.402447759996,115.17777894000028,53541.27124008
2023-08-31,16:15:42.000,243,10975928,13525,0,1693498541,13101.456338240001,115.17072981000092,53541.29918856
2023-08-31,16:15:43.000,243,10975917,13365,0,1693498542,13101.41592038,115.17072981000092,53541.23630448001
2023-08-31,16:15:44.000,243,10975934,13405,0,1693498543,13101.388975139991,115.17777894000028,53541.2432916
2023-08-31,16:15:45.000,243,10975959,13685,0,1693498544,13101.422656689996,115.191877199999,53541.194381760004
2023-08-31,16:15:46.000,243,10975932,13445,0,1693498545,13101.436129310001,115.2553193700005,53541.23630448001
2023-08-31,16:15:47.000,243,10975974,13525,0,1693498546,13101.463074549996,115.26236849999987,53541.264252960005
2023-08-31,16:15:48.000,243,10975949,13525,0,1693498547,13101.442865619996,115.31876154000201,53541.25726584001
2023-08-31,16:15:49.000,243,10975969,13565,0,1693498548,13101.483283479996,115.29056502000458,53541.2782272
2023-08-31,16:15:50.000,243,10975962,13725,0,1693498549,13101.510228719992,115.35400718999881,53541.28521432001
2023-08-31,16:15:51.000,243,10975962,13565,0,1693498550,13101.463074549996,115.37515458000416,53541.2782272
2023-08-31,16:15:52.000,243,10975938,13405,0,1693498551,13101.429392999991,115.45269501000439,53541.22931736
2023-08-31,16:15:53.000,243,10975953,13605,0,1693498552,13101.422656689996,115.4385967499984,53541.22931736
2023-08-31,16:15:54.000,243,10975951,13605,0,1693498553,13101.442865619996,115.45269501000439,53541.264252960005
2023-08-31,16:15:55.000,243,10975952,13285,0,1693498554,13101.348557279991,115.42449848999968,53541.18739464001
2023-08-31,16:15:56.000,243,10975946,13525,0,1693498555,13101.348557279991,115.45974414000375,53541.20835600001
2023-08-31,16:15:57.000,243,10975923,13565,0,1693498556,13101.409184069991,115.38925284000288,53541.23630448001
2023-08-31,16:15:58.000,243,10975951,13405,0,1693498557,13101.382238829996,115.34695805999945,53541.215343120006
2023-08-31,16:15:59.000,243,10975955,13765,0,1693498558,13101.37550252,115.3046632800033,53541.194381760004
2023-08-31,16:16:00.000,243,10975964,13445,0,1693498559,13101.321612039996,115.29761415000394,53541.06162648
2023-08-31,16:16:01.000,243,10975979,13725,0,1693498560,13101.348557279991,115.23417198000243,53541.096562080005
2023-08-31,16:16:02.000,243,10975939,13325,0,1693498561,13101.35529359,115.23417198000243,53541.11053632
2023-08-31,16:16:03.000,243,10975958,13885,0,1693498562,13101.37550252,115.19892632999836,53541.15245904
2023-08-31,16:16:04.000,243,10975976,13325,0,1693498563,13101.422656689996,115.21302459000435,53541.11053632
2023-08-31,16:16:05.000,243,10975948,13165,0,1693498564,13101.429392999991,115.24122111000179,53541.13149768
2023-08-31,16:16:06.000,243,10975948,13245,0,1693498565,13101.442865619996,115.2553193700005,53541.1035492
2023-08-31,16:16:07.000,243,10975975,13525,0,1693498566,13101.516965030001,115.3046632800033,53541.13848480001
2023-08-31,16:16:08.000,243,10975961,13405,0,1693498567,13101.564119199997,115.36105631999817,53541.13149768
2023-08-31,16:16:09.000,243,10975964,13525,0,1693498568,13101.550646579992,115.44564587999776,53541.18739464001
2023-08-31,16:16:10.000,243,10975943,13245,0,1693498569,13101.550646579992,115.51613717999862,53541.08258784
2023-08-31,16:16:11.000,243,10975963,13645,0,1693498570,13101.611273369992,115.55843196000205,53541.13848480001
2023-08-31,16:16:12.000,243,10975923,13365,0,1693498571,13101.644954919997,115.62187413000356,53541.145471920005
2023-08-31,16:16:13.000,243,10975950,13445,0,1693498572,13101.651691229992,115.650070650001,53541.06861360001
2023-08-31,16:16:14.000,243,10975923,13205,0,1693498573,13101.685372779997,115.63597239000228,53541.11053632
2023-08-31,16:16:15.000,243,10975952,13325,0,1693498574,13101.618009680002,115.62892326000292,53541.033678
2023-08-31,16:16:16.000,243,10975973,13405,0,1693498575,13101.631482299992,115.60777587000484,53541.05463936
2023-08-31,16:16:17.000,243,10975897,13725,0,1693498576,13101.618009680002,115.56548109000141,53541.05463936
2023-08-31,16:16:18.000,243,10975981,13565,0,1693498577,13101.611273369992,115.49498979000055,53541.026690880004
2023-08-31,16:16:19.000,243,10975947,13405,0,1693498578,13101.550646579992,115.4385967499984,53541.06861360001
2023-08-31,16:16:20.000,243,10975880,13645,0,1693498579,13101.644954919997,115.37515458000416,53541.16643328001
2023-08-31,16:16:21.000,243,10975902,13605,0,1693498580,13101.665163849997,115.35400718999881,53541.12451056
2023-08-31,16:16:22.000,243,10975950,13605,0,1693498581,13101.584328129997,115.3681054500048,53541.15245904
2023-08-31,16:16:23.000,243,10975963,13365,0,1693498582,13101.503492409996,115.39630197000224,53541.01271664
2023-08-31,16:16:24.000,243,10975961,13485,0,1693498583,13101.611273369992,115.38220371000352,53541.13848480001
2023-08-31,16:16:25.000,243,10975961,13245,0,1693498584,13101.530437649992,115.39630197000224,53541.11053632
2023-08-31,16:16:26.000,243,10975930,13565,0,1693498585,13101.557382890001,115.45974414000375,53541.13149768
2023-08-31,16:16:27.000,243,10975927,13525,0,1693498586,13101.584328129997,115.5513828300027,53541.06861360001
2023-08-31,16:16:28.000,243,10975954,13765,0,1693498587,13101.705581709997,115.63597239000228,53541.18040752
2023-08-31,16:16:29.000,243,10975986,13485,0,1693498588,13101.678636470002,115.65711978000036,53541.08258784
2023-08-31,16:16:30.000,243,10975931,13325,0,1693498589,13101.725790639997,115.7135128200025,53541.1035492
2023-08-31,16:16:31.000,243,10975924,13405,0,1693498590,13101.739263260002,115.81220064000081,53541.04066512001
2023-08-31,16:16:32.000,243,10975933,13605,0,1693498591,13101.665163849997,115.81220064000081,53540.98476816
2023-08-31,16:16:33.000,243,10975948,13565,0,1693498592,13101.665163849997,115.8615445500036,53541.047652240006
2023-08-31,16:16:34.000,243,10975903,13645,0,1693498593,13101.678636470002,115.84039715999825,53541.047652240006
2023-08-31,16:16:35.000,243,10975982,13645,0,1693498594,13101.618009680002,115.87564281000232,53540.99874240001
2023-08-31,16:16:36.000,243,10975940,13605,0,1693498595,13101.651691229992,115.85449542000424,53540.99175528001
2023-08-31,16:16:37.000,243,10975981,13565,0,1693498596,13101.678636470002,115.85449542000424,53541.13149768
2023-08-31,16:16:38.000,243,10975961,13405,0,1693498597,13101.665163849997,115.80515151000145,53541.047652240006
2023-08-31,16:16:39.000,243,10975922,13405,0,1693498598,13101.597800750002,115.81924977000017,53541.04066512001
2023-08-31,16:16:40.000,243,10975917,13405,0,1693498599,13101.577591820002,115.77695499000401,53540.977781040005
2023-08-31,16:16:41.000,243,10975909,13325,0,1693498600,13101.570855509992,115.7487584699993,53541.01970376001
2023-08-31,16:16:42.000,243,10975928,13445,0,1693498601,13101.618009680002,115.69941456000379,53541.026690880004
2023-08-31,16:16:43.000,243,10975936,13445,0,1693498602,13101.577591820002,115.69941456000379,53541.047652240006
2023-08-31,16:16:44.000,243,10975951,13485,0,1693498603,13101.604537059997,115.67826716999843,53541.04066512001
2023-08-31,16:16:45.000,243,10975950,13565,0,1693498604,13101.530437649992,115.64302152000164,53541.04066512001
2023-08-31,16:16:46.000,243,10975986,13405,0,1693498605,13101.516965030001,115.6148250000042,53540.99175528001
2023-08-31,16:16:47.000,243,10975945,13445,0,1693498606,13101.490019789991,115.63597239000228,53541.01271664
2023-08-31,16:16:48.000,243,10975936,13485,0,1693498607,13101.496756100001,115.67121803999908,53541.026690880004
2023-08-31,16:16:49.000,243,10975960,13165,0,1693498608,13101.41592038,115.66416890999972,53540.9638068
2023-08-31,16:16:50.000,243,10975956,13605,0,1693498609,13101.39571145,115.69236543000443,53540.928871200005
2023-08-31,16:16:51.000,243,10975938,13365,0,1693498610,13101.341820969996,115.73466021000058,53540.91489696
2023-08-31,16:16:52.000,243,10975975,13645,0,1693498611,13101.382238829996,115.7487584699993,53540.977781040005
2023-08-31,16:16:53.000,243,10975929,13205,0,1693498612,13101.388975139991,115.81924977000017,53541.04066512001
2023-08-31,16:16:54.000,243,10975936,13365,0,1693498613,13101.436129310001,115.8615445500036,53541.04066512001
2023-08-31,16:16:55.000,243,10975902,13925,0,1693498614,13101.39571145,115.92498671999783,53540.94983256001
2023-08-31,16:16:56.000,243,10975911,13565,0,1693498615,13101.341820969996,115.91793758999847,53540.88694848
2023-08-31,16:16:57.000,243,10975956,13565,0,1693498616,13101.442865619996,115.97433063000062,53540.94284544
2023-08-31,16:16:58.000,243,10975922,13245,0,1693498617,13101.442865619996,115.98137975999998,53540.88694848
2023-08-31,16:16:59.000,243,10975958,13605,0,1693498618,13101.41592038,116.03072367000277,53540.85201288001
2023-08-31,16:17:00.000,243,10975937,13485,0,1693498619,13101.476547170001,116.0095762800047,53540.859000000004
2023-08-31,16:17:01.000,243,10975961,13605,0,1693498620,13101.469810859991,116.0095762800047,53540.83803864
2023-08-31,16:17:02.000,243,10975881,13445,0,1693498621,13101.557382890001,115.93908498000383,53540.94983256001
2023-08-31,16:17:03.000,243,10975949,13485,0,1693498622,13101.510228719992,115.91088845999911,53540.90092272001
2023-08-31,16:17:04.000,243,10975938,13525,0,1693498623,13101.469810859991,115.87564281000232,53540.84502576
2023-08-31,16:17:05.000,243,10975903,13405,0,1693498624,13101.463074549996,115.81220064000081,53540.87297424001
2023-08-31,16:17:06.000,243,10975946,13925,0,1693498625,13101.469810859991,115.7487584699993,53540.87297424001
2023-08-31,16:17:07.000,243,10975938,13645,0,1693498626,13101.41592038,115.76990586000466,53540.879961360006
2023-08-31,16:17:08.000,243,10975930,13405,0,1693498627,13101.483283479996,115.72761108000122,53540.98476816
2023-08-31,16:17:09.000,243,10975947,13605,0,1693498628,13101.449601929991,115.7135128200025,53540.977781040005
2023-08-31,16:17:10.000,243,10975929,13525,0,1693498629,13101.476547170001,115.72056195000187,53540.977781040005
2023-08-31,16:17:11.000,243,10975941,13445,0,1693498630,13101.382238829996,115.78400412000337,53540.78214168001
2023-08-31,16:17:12.000,243,10975977,13565,0,1693498631,13101.543910269997,115.79810238000209,53540.8939356
2023-08-31,16:17:13.000,243,10975944,13525,0,1693498632,13101.591064439992,115.82629889999953,53540.88694848
2023-08-31,16:17:14.000,243,10975960,13525,0,1693498633,13101.618009680002,115.85449542000424,53540.90092272001
2023-08-31,16:17:15.000,243,10975943,13845,0,1693498634,13101.618009680002,115.91088845999911,53540.83105152001
2023-08-31,16:17:16.000,243,10975942,13525,0,1693498635,13101.793153739993,115.93908498000383,53540.9638068
2023-08-31,16:17:17.000,243,10975940,13365,0,1693498636,13101.786417429998,115.92498671999783,53540.928871200005
2023-08-31,16:17:18.000,243,10975928,13565,0,1693498637,13101.840307910003,115.94613411000319,53540.93585832
2023-08-31,16:17:19.000,243,10975959,13685,0,1693498638,13101.806626359998,115.91793758999847,53540.90092272001
2023-08-31,16:17:20.000,243,10975965,13605,0,1693498639,13101.820098980003,115.87564281000232,53540.859000000004
2023-08-31,16:17:21.000,243,10975925,13605,0,1693498640,13101.779681120002,115.84039715999825,53540.90790984
2023-08-31,16:17:22.000,243,10975958,13485,0,1693498641,13101.826835289998,115.79810238000209,53540.83105152001
2023-08-31,16:17:23.000,243,10975978,13605,0,1693498642,13101.840307910003,115.7487584699993,53540.90790984
2023-08-31,16:17:24.000,243,10975951,13405,0,1693498643,13101.840307910003,115.69941456000379,53540.90790984
2023-08-31,16:17:25.000,243,10975923,13645,0,1693498644,13101.867253149998,115.65711978000036,53540.94284544
2023-08-31,16:17:26.000,243,10975974,13565,0,1693498645,13101.921143629988,115.60777587000484,53540.94284544
2023-08-31,16:17:27.000,243,10975989,13325,0,1693498646,13101.732526949992,115.60777587000484,53540.74720608
2023-08-31,16:17:28.000,243,10975949,13685,0,1693498647,13101.840307910003,115.5513828300027,53540.86598712
2023-08-31,16:17:29.000,243,10975944,13325,0,1693498648,13101.873989459993,115.51613717999862,53540.83803864
2023-08-31,16:17:30.000,243,10975935,13245,0,1693498649,13101.961561489989,115.47384240000247,53540.8939356
2023-08-31,16:17:31.000,243,10975956,13525,0,1693498650,13102.008715659998,115.49498979000055,53540.928871200005
2023-08-31,16:17:32.000,243,10975949,13405,0,1693498651,13102.062606139989,115.47384240000247,53540.879961360006
2023-08-31,16:17:33.000,243,10975984,13245,0,1693498652,13102.109760309999,115.47384240000247,53540.88694848
2023-08-31,16:17:34.000,243,10975900,13125,0,1693498653,13102.23101389,115.43154761999904,53540.95681968
2023-08-31,16:17:35.000,243,10975959,13605,0,1693498654,13102.23101389,115.41744936000032,53541.06162648
2023-08-31,16:17:36.000,243,10975959,13445,0,1693498655,13102.23101389,115.4033511000016,53540.91489696
2023-08-31,16:17:37.000,243,10975957,13325,0,1693498656,13102.257959129995,115.39630197000224,53540.92188408001
2023-08-31,16:17:38.000,243,10975954,13445,0,1693498657,13102.257959129995,115.33285980000073,53540.94284544
2023-08-31,16:17:39.000,243,10975925,13765,0,1693498658,13102.257959129995,115.36105631999817,53540.98476816
2023-08-31,16:17:40.000,243,10975962,13525,0,1693498659,13102.31184961,115.33285980000073,53541.05463936
2023-08-31,16:17:41.000,243,10975957,13605,0,1693498660,13102.23101389,115.29761415000394,53541.033678
2023-08-31,16:17:42.000,243,10975952,13405,0,1693498661,13102.26469543999,115.31876154000201,53541.07560072
2023-08-31,16:17:43.000,243,10975929,13565,0,1693498662,13102.18385971999,115.33990893000009,53540.977781040005
2023-08-31,16:17:44.000,243,10975922,13405,0,1693498663,13102.20406864999,115.3681054500048,53541.047652240006
2023-08-31,16:17:45.000,243,10975960,13525,0,1693498664,13102.177123409994,115.38925284000288,53541.047652240006
2023-08-31,16:17:46.000,243,10975922,13245,0,1693498665,13102.14344185999,115.41040023000096,53540.99874240001
2023-08-31,16:17:47.000,243,10975924,13565,0,1693498666,13102.22427757999,115.44564587999776,53541.07560072
2023-08-31,16:17:48.000,243,10975936,13445,0,1693498667,13102.24448650999,115.46679327000311,53541.06861360001
2023-08-31,16:17:49.000,243,10975931,13405,0,1693498668,13102.32532222999,115.47384240000247,53541.145471920005
2023-08-31,16:17:50.000,243,10975909,13485,0,1693498669,13102.27143175,115.49498979000055,53541.16643328001
2023-08-31,16:17:51.000,243,10975952,13725,0,1693498670,13102.26469543999,115.51613717999862,53541.11053632
2023-08-31,16:17:52.000,243,10975915,13445,0,1693498671,13102.36574008999,115.49498979000055,53541.15245904
2023-08-31,16:17:53.000,243,10975910,13405,0,1693498672,13102.338794849995,115.49498979000055,53541.1035492
2023-08-31,16:17:54.000,243,10975947,13685,0,1693498673,13102.338794849995,115.47384240000247,53541.12451056
2023-08-31,16:17:55.000,243,10975933,13445,0,1693498674,13102.30511329999,115.45269501000439,53541.08957496001
2023-08-31,16:17:56.000,243,10975942,13325,0,1693498675,13102.338794849995,115.38925284000288,53541.12451056
2023-08-31,16:17:57.000,243,10975924,13565,0,1693498676,13102.31184961,115.33285980000073,53541.18739464001
2023-08-31,16:17:58.000,243,10975920,13605,0,1693498677,13102.26469543999,115.29761415000394,53541.16643328001
2023-08-31,16:17:59.000,243,10975934,13725,0,1693498678,13102.237750199994,115.27646675999858,53541.11053632
2023-08-31,16:18:00.000,243,10975930,13285,0,1693498679,13102.177123409994,115.28351588999794,53541.04066512001
2023-08-31,16:18:01.000,243,10975966,13565,0,1693498680,13102.136705549994,115.2553193700005,53541.08258784
2023-08-31,16:18:02.000,243,10975931,13565,0,1693498681,13102.156914479994,115.22712285000307,53541.04066512001
2023-08-31,16:18:03.000,243,10975923,13605,0,1693498682,13102.16365078999,115.24122111000179,53541.13848480001
2023-08-31,16:18:04.000,243,10975928,13685,0,1693498683,13102.20406864999,115.23417198000243,53541.096562080005
2023-08-31,16:18:05.000,243,10975975,13565,0,1693498684,13102.170387099999,115.23417198000243,53541.07560072
2023-08-31,16:18:06.000,243,10975902,13565,0,1693498685,13102.26469543999,115.24827024000115,53541.047652240006
2023-08-31,16:18:07.000,243,10975949,13565,0,1693498686,13102.26469543999,115.26236849999987,53541.00572952
2023-08-31,16:18:08.000,243,10975978,13565,0,1693498687,13102.29164068,115.2553193700005,53541.05463936
2023-08-31,16:18:09.000,243,10975967,13525,0,1693498688,13102.298376989995,115.3046632800033,53541.04066512001
2023-08-31,16:18:10.000,243,10975912,13645,0,1693498689,13102.33205854,115.29761415000394,53541.04066512001
2023-08-31,16:18:11.000,243,10975956,13645,0,1693498690,13102.28490436999,115.28351588999794,53541.033678
2023-08-31,16:18:12.000,243,10975893,13445,0,1693498691,13102.298376989995,115.31171241000266,53541.033678
2023-08-31,16:18:13.000,243,10975903,13285,0,1693498692,13102.379212709995,115.23417198000243,53541.1035492
2023-08-31,16:18:14.000,243,10975923,13685,0,1693498693,13102.3724764,115.26236849999987,53541.07560072
2023-08-31,16:18:15.000,243,10975878,13645,0,1693498694,13102.318585919995,115.2553193700005,53541.08957496001
2023-08-31,16:18:16.000,243,10975941,13525,0,1693498695,13102.22427757999,115.20597545999772,53541.01271664
2023-08-31,16:18:17.000,243,10975935,13285,0,1693498696,13102.24448650999,115.13548416000413,53541.15944616001
2023-08-31,16:18:18.000,243,10975973,13245,0,1693498697,13102.22427757999,115.12138589999813,53541.05463936
2023-08-31,16:18:19.000,243,10975944,13525,0,1693498698,13102.18385971999,115.12138589999813,53541.11752344001
2023-08-31,16:18:20.000,243,10975913,13485,0,1693498699,13102.23101389,115.14958242000284,53541.15245904
2023-08-31,16:18:21.000,243,10975937,13605,0,1693498700,13102.19059603,115.14253329000348,53541.1734204
2023-08-31,16:18:22.000,243,10975931,13165,0,1693498701,13102.237750199994,115.14958242000284,53541.18040752
2023-08-31,16:18:23.000,243,10975932,13485,0,1693498702,13102.18385971999,115.18482806999964,53541.11752344001
2023-08-31,16:18:24.000,243,10975920,13525,0,1693498703,13102.21080496,115.22712285000307,53541.11752344001
2023-08-31,16:18:25.000,243,10975928,13245,0,1693498704,13102.237750199994,115.27646675999858,53541.11053632
2023-08-31,16:18:26.000,243,10975951,13645,0,1693498705,13102.24448650999,115.27646675999858,53541.07560072
2023-08-31,16:18:27.000,243,10975931,13085,0,1693498706,13102.29164068,115.31876154000201,53541.11752344001
2023-08-31,16:18:28.000,243,10975965,13605,0,1693498707,13102.38594901999,115.3046632800033,53541.06861360001
2023-08-31,16:18:29.000,243,10975943,13485,0,1693498708,13102.41289426,115.32581067000137,53541.13149768
2023-08-31,16:18:30.000,243,10975948,13325,0,1693498709,13102.43310319,115.34695805999945,53541.11752344001
2023-08-31,16:18:31.000,243,10975966,13405,0,1693498710,13102.41289426,115.33990893000009,53541.047652240006
2023-08-31,16:18:32.000,243,10975918,13525,0,1693498711,13102.40615794999,115.3046632800033,53541.06861360001
2023-08-31,16:18:33.000,243,10975893,13485,0,1693498712,13102.42636687999,115.3046632800033,53541.08957496001
2023-08-31,16:18:34.000,243,10975920,13485,0,1693498713,13102.439839499995,115.26236849999987,53541.11053632
2023-08-31,16:18:35.000,243,10975954,13365,0,1693498714,13102.38594901999,115.21302459000435,53541.04066512001
2023-08-31,16:18:36.000,243,10975920,13445,0,1693498715,13102.39268533,115.191877199999,53541.096562080005
2023-08-31,16:18:37.000,243,10975909,13765,0,1693498716,13102.399421639995,115.1566315500022,53541.08258784
2023-08-31,16:18:38.000,243,10975929,13285,0,1693498717,13102.38594901999,115.12138589999813,53541.06162648
2023-08-31,16:18:39.000,243,10975928,13565,0,1693498718,13102.399421639995,115.12843503000477,53541.13149768
2023-08-31,16:18:40.000,243,10975983,13765,0,1693498719,13102.318585919995,115.0579437300039,53541.06162648
2023-08-31,16:18:41.000,243,10975934,13405,0,1693498720,13102.36574008999,115.0579437300039,53541.096562080005
2023-08-31,16:18:42.000,243,10975885,13525,0,1693498721,13102.359003779995,115.0579437300039,53541.06861360001
2023-08-31,16:18:43.000,243,10975942,13485,0,1693498722,13102.26469543999,115.06499286000326,53541.096562080005
2023-08-31,16:18:44.000,243,10975928,13645,0,1693498723,13102.3724764,115.03679633999855,53541.20835600001
2023-08-31,16:18:45.000,243,10975910,13605,0,1693498724,13102.33205854,115.0579437300039,53541.145471920005
2023-08-31,16:18:46.000,243,10975948,13685,0,1693498725,13102.31184961,115.10728763999941,53541.13149768
2023-08-31,16:18:47.000,243,10975947,13445,0,1693498726,13102.35226747,115.0931893800007,53541.22233024
2023-08-31,16:18:48.000,243,10975968,13645,0,1693498727,13102.338794849995,115.13548416000413,53541.20835600001
2023-08-31,16:18:49.000,243,10975937,13285,0,1693498728,13102.26469543999,115.1566315500022,53541.215343120006
2023-08-31,16:18:50.000,243,10975893,13285,0,1693498729,13102.217541269994,115.22712285000307,53541.11752344001
2023-08-31,16:18:51.000,243,10975929,13565,0,1693498730,13102.177123409994,115.22712285000307,53541.15245904
2023-08-31,16:18:52.000,243,10975909,13765,0,1693498731,13102.177123409994,115.28351588999794,53541.22931736
2023-08-31,16:18:53.000,243,10975972,13605,0,1693498732,13102.109760309999,115.26941762999923,53541.15944616001
2023-08-31,16:18:54.000,243,10975939,13765,0,1693498733,13102.082815069989,115.29056502000458,53541.16643328001
2023-08-31,16:18:55.000,243,10975990,13765,0,1693498734,13101.948088869998,115.33990893000009,53541.07560072
2023-08-31,16:18:56.000,243,10975959,13325,0,1693498735,13101.914407319993,115.42449848999968,53541.1035492
2023-08-31,16:18:57.000,243,10975956,13485,0,1693498736,13101.833571599993,115.4385967499984,53541.00572952
2023-08-31,16:18:58.000,243,10975950,13405,0,1693498737,13101.739263260002,115.48794066000119,53541.00572952
2023-08-31,16:18:59.000,243,10975917,13525,0,1693498738,13101.799890050002,115.55843196000205,53541.13149768
2023-08-31,16:19:00.000,243,10975959,13805,0,1693498739,13101.766208499997,115.62187413000356,53541.13149768
2023-08-31,16:19:01.000,243,10975919,13245,0,1693498740,13101.712318019992,115.650070650001,53541.06861360001
2023-08-31,16:19:02.000,243,10975947,13605,0,1693498741,13101.739263260002,115.72761108000122,53541.05463936
2023-08-31,16:19:03.000,243,10975956,13285,0,1693498742,13101.678636470002,115.78400412000337,53541.01271664
2023-08-31,16:19:04.000,243,10975936,13285,0,1693498743,13101.631482299992,115.84039715999825,53540.99874240001
2023-08-31,16:19:05.000,243,10975942,13685,0,1693498744,13101.570855509992,115.88974107000104,53540.8939356
2023-08-31,16:19:06.000,243,10975972,13565,0,1693498745,13101.516965030001,115.98137975999998,53540.879961360006
2023-08-31,16:19:07.000,243,10975927,13565,0,1693498746,13101.516965030001,116.01662541000405,53540.97079392001
2023-08-31,16:19:08.000,243,10975963,13325,0,1693498747,13101.523701339996,116.08006757999829,53540.93585832
2023-08-31,16:19:09.000,243,10975960,13565,0,1693498748,13101.41592038,116.13646062000043,53540.94284544
2023-08-31,16:19:10.000,243,10975911,13165,0,1693498749,13101.388975139991,116.19990279000194,53540.90790984
2023-08-31,16:19:11.000,243,10975970,13765,0,1693498750,13101.20709476999,116.22809930999938,53540.77515456
2023-08-31,16:19:12.000,243,10975939,13445,0,1693498751,13101.180149529995,116.26334496000345,53540.77515456
2023-08-31,16:19:13.000,243,10975933,13485,0,1693498752,13101.10605011999,116.32678712999768,53540.73323184001
2023-08-31,16:19:14.000,243,10975909,13725,0,1693498753,13101.03195071,116.34793452000304,53540.74720608
2023-08-31,16:19:15.000,243,10975955,13485,0,1693498754,13100.92416974999,116.34088539000368,53540.68432200001
2023-08-31,16:19:16.000,243,10975942,13685,0,1693498755,13100.877015579994,116.31973799999832,53540.67733488
2023-08-31,16:19:17.000,243,10975936,13365,0,1693498756,13100.877015579994,116.31268886999896,53540.691309120004
2023-08-31,16:19:18.000,243,10975925,13445,0,1693498757,13100.809652479998,116.29154148000089,53540.691309120004
2023-08-31,16:19:19.000,243,10975918,13645,0,1693498758,13100.769234619998,116.27039409000281,53540.60746368
2023-08-31,16:19:20.000,243,10975957,13445,0,1693498759,13100.647981039998,116.29154148000089,53540.544579600006
2023-08-31,16:19:21.000,243,10975927,13565,0,1693498760,13100.634508419993,116.24924670000473,53540.43278568
2023-08-31,16:19:22.000,243,10975954,13645,0,1693498761,13100.621035800003,116.22105018000002,53540.48169552
2023-08-31,16:19:23.000,243,10975940,13565,0,1693498762,13100.647981039998,116.19990279000194,53540.46772128001
2023-08-31,16:19:24.000,243,10975920,13325,0,1693498763,13100.641244729988,116.22105018000002,53540.50265688
2023-08-31,16:19:25.000,243,10975946,13325,0,1693498764,13100.614299489993,116.22105018000002,53540.39086296
2023-08-31,16:19:26.000,243,10975940,13285,0,1693498765,13100.573881629993,116.22105018000002,53540.4048372
2023-08-31,16:19:27.000,243,10975914,13365,0,1693498766,13100.621035800003,116.2421975699981,53540.41881144001
2023-08-31,16:19:28.000,243,10975938,13685,0,1693498767,13100.647981039998,116.22809930999938,53540.41881144001
2023-08-31,16:19:29.000,243,10975928,13565,0,1693498768,13100.607563179998,116.28449235000153,53540.36291448
2023-08-31,16:19:30.000,243,10975957,13845,0,1693498769,13100.600826870002,116.3056397399996,53540.30003040001
2023-08-31,16:19:31.000,243,10975969,13485,0,1693498770,13100.627772109998,116.33383626000432,53540.27906904001
2023-08-31,16:19:32.000,243,10975939,13245,0,1693498771,13100.668189969998,116.3549836500024,53540.36990160001
2023-08-31,16:19:33.000,243,10975925,13245,0,1693498772,13100.681662589988,116.34793452000304,53540.28605616
2023-08-31,16:19:34.000,243,10975919,13485,0,1693498773,13100.688398899998,116.36203278000175,53540.307017520005
2023-08-31,16:19:35.000,243,10975975,13525,0,1693498774,13100.654717349993,116.38318016999983,53540.31400464
2023-08-31,16:19:36.000,243,10975910,13445,0,1693498775,13100.607563179998,116.41137669000454,53540.2650948
2023-08-31,16:19:37.000,243,10975982,13445,0,1693498776,13100.580617940002,116.34793452000304,53540.23015920001
2023-08-31,16:19:38.000,243,10975940,13645,0,1693498777,13100.641244729988,116.3549836500024,53540.258107680005
2023-08-31,16:19:39.000,243,10975903,13805,0,1693498778,13100.594090559993,116.36203278000175,53540.24413344
2023-08-31,16:19:40.000,243,10975918,13245,0,1693498779,13100.526727459997,116.34088539000368,53540.20221072001
2023-08-31,16:19:41.000,243,10975951,13405,0,1693498780,13100.506518529997,116.34088539000368,53540.209197840006
2023-08-31,16:19:42.000,243,10975931,13525,0,1693498781,13100.533463769993,116.29859061000025,53540.18124936001
2023-08-31,16:19:43.000,243,10975930,13725,0,1693498782,13100.506518529997,116.32678712999768,53540.17426224
2023-08-31,16:19:44.000,243,10975909,13365,0,1693498783,13100.466100669997,116.31973799999832,53540.16727512
2023-08-31,16:19:45.000,243,10975971,13365,0,1693498784,13100.439155430002,116.31268886999896,53540.090416800005
2023-08-31,16:19:46.000,243,10975964,13485,0,1693498785,13100.392001259992,116.33383626000432,53540.139326640005
2023-08-31,16:19:47.000,243,10975939,13285,0,1693498786,13100.385264949997,116.31268886999896,53540.16727512
2023-08-31,16:19:48.000,243,10975969,13245,0,1693498787,13100.412210189992,116.39022929999919,53540.188236480004
2023-08-31,16:19:49.000,243,10975932,13245,0,1693498788,13100.344847089997,116.37613104000047,53540.14631376
2023-08-31,16:19:50.000,243,10975922,13525,0,1693498789,13100.338110780001,116.4536714700007,53540.13233952001
2023-08-31,16:19:51.000,243,10975992,13365,0,1693498790,13100.331374469992,116.4536714700007,53540.1253524
2023-08-31,16:19:52.000,243,10975910,13485,0,1693498791,13100.358319710002,116.51006451000285,53540.16028800001
2023-08-31,16:19:53.000,243,10975945,13525,0,1693498792,13100.311165539992,116.55940841999836,53540.139326640005
2023-08-31,16:19:54.000,243,10975922,13565,0,1693498793,13100.311165539992,116.55940841999836,53540.10439104
2023-08-31,16:19:55.000,243,10975946,13725,0,1693498794,13100.230329819991,116.61580146000051,53539.99958424
2023-08-31,16:19:56.000,243,10975930,13405,0,1693498795,13100.250538749991,116.6017032000018,53540.06945544
2023-08-31,16:19:57.000,243,10975916,13245,0,1693498796,13100.331374469992,116.61580146000051,53540.06246832001
2023-08-31,16:19:58.000,243,10975914,13445,0,1693498797,13100.290956609992,116.61580146000051,53540.090416800005
2023-08-31,16:19:59.000,243,10975948,13685,0,1693498798,13100.223593509996,116.6651453700033,53540.03451984001
2023-08-31,16:20:00.000,243,10975937,13605,0,1693498799,13100.237066130001,116.67924363000202,53540.020545600004
2023-08-31,16:20:01.000,243,10975920,13525,0,1693498800,13100.237066130001,116.69334189000074,53540.0554812
2023-08-31,16:20:02.000,243,10975943,13765,0,1693498801,13100.19664827,116.65809624000394,53540.00657136
2023-08-31,16:20:03.000,243,10975911,13245,0,1693498802,13100.19664827,116.67924363000202,53540.00657136
2023-08-31,16:20:04.000,243,10975954,13365,0,1693498803,13100.250538749991,116.6651453700033,53540.11137816001
2023-08-31,16:20:05.000,243,10975930,13245,0,1693498804,13100.210120889991,116.67219450000266,53540.06246832001
2023-08-31,16:20:06.000,243,10975935,13565,0,1693498805,13100.149494099991,116.65809624000394,53540.01355848001
2023-08-31,16:20:07.000,243,10975949,13285,0,1693498806,13100.162966719996,116.65104711000458,53540.02753272
2023-08-31,16:20:08.000,243,10975939,13365,0,1693498807,13100.162966719996,116.62989971999923,53539.99958424
2023-08-31,16:20:09.000,243,10975901,13605,0,1693498808,13100.149494099991,116.61580146000051,53539.971635760005
2023-08-31,16:20:10.000,243,10975922,13325,0,1693498809,13100.142757789996,116.58760494000308,53539.99958424
2023-08-31,16:20:11.000,243,10975932,13565,0,1693498810,13100.216857200001,116.58760494000308,53540.020545600004
2023-08-31,16:20:12.000,243,10975902,13325,0,1693498811,13100.203384579996,116.57350668000436,53540.11137816001
2023-08-31,16:20:13.000,243,10975908,13485,0,1693498812,13100.17643934,116.51711364000221,53539.971635760005
2023-08-31,16:20:14.000,243,10975971,13325,0,1693498813,13100.19664827,116.53826103000029,53540.02753272
2023-08-31,16:20:15.000,243,10975873,13485,0,1693498814,13100.169703029991,116.48891712000477,53539.99958424
2023-08-31,16:20:16.000,243,10975947,13645,0,1693498815,13100.10907623999,116.52416277000157,53539.95766152
2023-08-31,16:20:17.000,243,10975925,13325,0,1693498816,13100.10907623999,116.51006451000285,53539.8808032
2023-08-31,16:20:18.000,243,10976034,13245,0,1693498817,13100.15623041,116.53826103000029,53539.90176456
2023-08-31,16:20:19.000,243,10975959,13565,0,1693498818,13100.11581255,116.58055581000372,53539.94368728001
2023-08-31,16:20:20.000,243,10975916,13685,0,1693498819,13100.04844944999,116.6017032000018,53539.93670016
2023-08-31,16:20:21.000,243,10975913,13445,0,1693498820,13100.07539469,116.60875233000115,53539.8808032
2023-08-31,16:20:22.000,243,10975900,13445,0,1693498821,13100.09560362,116.64399797999795,53539.9506744
2023-08-31,16:20:23.000,243,10975971,13525,0,1693498822,13100.061922069995,116.63694884999859,53539.92971304
2023-08-31,16:20:24.000,243,10975947,13125,0,1693498823,13100.03497683,116.68629276000138,53539.88779032
2023-08-31,16:20:25.000,243,10975916,13365,0,1693498824,13099.93393218,116.74973493000289,53539.8808032
2023-08-31,16:20:26.000,243,10975867,13925,0,1693498825,13099.90698693999,116.78498057999968,53539.83888048
2023-08-31,16:20:27.000,243,10975954,13645,0,1693498826,13099.93393218,116.8131771000044,53539.852854720004
2023-08-31,16:20:28.000,243,10975946,13765,0,1693498827,13099.94740479999,116.89071753000462,53539.88779032
2023-08-31,16:20:29.000,243,10975914,13365,0,1693498828,13099.89351432,116.88366839999799,53539.852854720004
2023-08-31,16:20:30.000,243,10975910,13285,0,1693498829,13099.880041699995,116.91891405000206,53539.90875168
2023-08-31,16:20:31.000,243,10975981,13405,0,1693498830,13099.80594228999,116.9471105699995,53539.83888048
2023-08-31,16:20:32.000,243,10975983,13765,0,1693498831,13099.8126786,116.95415969999885,53539.79695776001
2023-08-31,16:20:33.000,243,10975948,13445,0,1693498832,13099.68468870999,117.03874925999844,53539.7410608
2023-08-31,16:20:34.000,243,10975943,13525,0,1693498833,13099.70489763999,116.99645448000228,53539.78997064
2023-08-31,16:20:35.000,243,10975947,13525,0,1693498834,13099.617325609994,117.00350361000164,53539.78997064
2023-08-31,16:20:36.000,243,10975929,13525,0,1693498835,13099.718370259994,116.97530709000421,53539.83189336
2023-08-31,16:20:37.000,243,10975907,13565,0,1693498836,13099.624061919989,116.97530709000421,53539.72009944
2023-08-31,16:20:38.000,243,10975943,13525,0,1693498837,13099.637534539994,116.9471105699995,53539.66420248
2023-08-31,16:20:39.000,243,10975916,13645,0,1693498838,13099.617325609994,116.94006144000014,53539.74804792001
2023-08-31,16:20:40.000,243,10975930,13285,0,1693498839,13099.590380369998,116.85547188000055,53539.755035040005
2023-08-31,16:20:41.000,243,10975959,13205,0,1693498840,13099.475863099993,116.86957013999927,53539.636254000005
2023-08-31,16:20:42.000,243,10975942,13605,0,1693498841,13099.549962509998,116.8131771000044,53539.65721536001
2023-08-31,16:20:43.000,243,10975893,13405,0,1693498842,13099.462390479988,116.79202970999904,53539.62926688001
2023-08-31,16:20:44.000,243,10975937,13485,0,1693498843,13099.455654169993,116.77793145000032,53539.685163840004
2023-08-31,16:20:45.000,243,10975909,13445,0,1693498844,13099.388291069998,116.79202970999904,53539.64324112
2023-08-31,16:20:46.000,243,10975937,13485,0,1693498845,13099.347873209997,116.77088232000096,53539.65022824001
2023-08-31,16:20:47.000,243,10975986,13485,0,1693498846,13099.320927970002,116.7638331900016,53539.64324112
2023-08-31,16:20:48.000,243,10975963,13325,0,1693498847,13099.307455349997,116.78498057999968,53539.60830552001
2023-08-31,16:20:49.000,243,10975956,13325,0,1693498848,13099.219883320002,116.78498057999968,53539.55939568001
2023-08-31,16:20:50.000,243,10975878,13765,0,1693498849,13099.206410699997,116.74973493000289,53539.52446008
2023-08-31,16:20:51.000,243,10975913,13605,0,1693498850,13099.206410699997,116.72858754000481,53539.59433128
2023-08-31,16:20:52.000,243,10975934,13645,0,1693498851,13099.253564869992,116.72858754000481,53539.60830552001
2023-08-31,16:20:53.000,243,10975979,13525,0,1693498852,13099.199674390002,116.70744014999946,53539.55240856
2023-08-31,16:20:54.000,243,10975922,13365,0,1693498853,13099.213147009992,116.69334189000074,53539.53144720001
2023-08-31,16:20:55.000,243,10975966,13445,0,1693498854,13099.172729149992,116.69334189000074,53539.52446008
2023-08-31,16:20:56.000,243,10975869,13445,0,1693498855,13099.058211880001,116.64399797999795,53539.36375632001
2023-08-31,16:20:57.000,243,10975944,13725,0,1693498856,13099.044739259996,116.65104711000458,53539.38471768
2023-08-31,16:20:58.000,243,10975911,13445,0,1693498857,13099.105366049997,116.67924363000202,53539.44061464001
2023-08-31,16:20:59.000,243,10975947,13445,0,1693498858,13099.058211880001,116.69334189000074,53539.45458888
2023-08-31,16:21:00.000,243,10975979,13445,0,1693498859,13099.071684499992,116.75678406000225,53539.36375632001
2023-08-31,16:21:01.000,243,10975945,13325,0,1693498860,13099.058211880001,116.77793145000032,53539.33580784
2023-08-31,16:21:02.000,243,10975927,13685,0,1693498861,13098.997585090001,116.86252100999991,53539.349782080004
2023-08-31,16:21:03.000,243,10975956,13565,0,1693498862,13099.071684499992,116.88366839999799,53539.370743440006
2023-08-31,16:21:04.000,243,10975958,13405,0,1693498863,13099.071684499992,116.94006144000014,53539.32882072
2023-08-31,16:21:05.000,243,10975887,13605,0,1693498864,13098.984112469996,116.95415969999885,53539.30785936
2023-08-31,16:21:06.000,243,10975949,13765,0,1693498865,13098.97737616,116.96120882999821,53539.27991088
2023-08-31,16:21:07.000,243,10975890,13605,0,1693498866,13098.997585090001,116.92596318000142,53539.33580784
2023-08-31,16:21:08.000,243,10975963,13565,0,1693498867,13099.051475569991,116.90481579000334,53539.40567904
2023-08-31,16:21:09.000,243,10975941,13565,0,1693498868,13099.031266639991,116.87661926999863,53539.370743440006
2023-08-31,16:21:10.000,243,10975937,13485,0,1693498869,13099.004321399996,116.82727536000311,53539.33580784
2023-08-31,16:21:11.000,243,10976003,13325,0,1693498870,13098.923485679996,116.73563667000417,53539.286898
2023-08-31,16:21:12.000,243,10975927,13325,0,1693498871,13098.943694609996,116.6651453700033,53539.30785936
2023-08-31,16:21:13.000,243,10975962,13445,0,1693498872,13098.87633151,116.57350668000436,53539.33580784
2023-08-31,16:21:14.000,243,10975909,13325,0,1693498873,13098.85612258,116.49596625000413,53539.321833600006
2023-08-31,16:21:15.000,243,10975927,13405,0,1693498874,13098.761814239995,116.44662234000134,53539.33580784
2023-08-31,16:21:16.000,243,10975917,13485,0,1693498875,13098.72813268999,116.40432755999791,53539.349782080004
2023-08-31,16:21:17.000,243,10975963,13605,0,1693498876,13098.721396379995,116.36908191000111,53539.349782080004
2023-08-31,16:21:18.000,243,10975894,13325,0,1693498877,13098.69445114,116.40432755999791,53539.33580784
2023-08-31,16:21:19.000,243,10975936,13405,0,1693498878,13098.65403328,116.39727842999855,53539.32882072
2023-08-31,16:21:20.000,243,10975950,13285,0,1693498879,13098.63382435,116.39022929999919,53539.2170268
2023-08-31,16:21:21.000,243,10975947,13365,0,1693498880,13098.54625231999,116.46776972999942,53539.23798816
2023-08-31,16:21:22.000,243,10975950,13565,0,1693498881,13098.62708803999,116.50301538000349,53539.23798816
2023-08-31,16:21:23.000,243,10975923,13725,0,1693498882,13098.620351729995,116.552359289999,53539.2170268
2023-08-31,16:21:24.000,243,10976000,13605,0,1693498883,13098.660769589995,116.57350668000436,53539.25894952
2023-08-31,16:21:25.000,243,10975932,13405,0,1693498884,13098.680978519995,116.6017032000018,53539.251962400005
2023-08-31,16:21:26.000,243,10975906,13365,0,1693498885,13098.61361542,116.62285058999987,53539.17510408001
2023-08-31,16:21:27.000,243,10975911,13485,0,1693498886,13098.64729696999,116.62285058999987,53539.24497528001
2023-08-31,16:21:28.000,243,10975949,13485,0,1693498887,13098.64729696999,116.65104711000458,53539.14715560001
2023-08-31,16:21:29.000,243,10975937,13325,0,1693498888,13098.64729696999,116.61580146000051,53539.09824576
2023-08-31,16:21:30.000,243,10975929,13605,0,1693498889,13098.63382435,116.65809624000394,53539.0423488
2023-08-31,16:21:31.000,243,10975899,13645,0,1693498890,13098.65403328,116.6651453700033,53539.11222
2023-08-31,16:21:32.000,243,10975917,13405,0,1693498891,13098.70792375999,116.65104711000458,53539.19606544001
2023-08-31,16:21:33.000,243,10975944,13285,0,1693498892,13098.721396379995,116.6651453700033,53539.133181360005
2023-08-31,16:21:34.000,243,10975928,13565,0,1693498893,13098.76855054999,116.64399797999795,53539.16112984
2023-08-31,16:21:35.000,243,10975944,13485,0,1693498894,13098.75507793,116.65104711000458,53539.14715560001
2023-08-31,16:21:36.000,243,10975929,13725,0,1693498895,13098.69445114,116.67924363000202,53539.07728440001
2023-08-31,16:21:37.000,243,10975958,13405,0,1693498896,13098.66750589999,116.6651453700033,53539.06331016
2023-08-31,16:21:38.000,243,10975967,13485,0,1693498897,13098.721396379995,116.65104711000458,53539.11222
2023-08-31,16:21:39.000,243,10975971,13525,0,1693498898,13098.70792375999,116.60875233000115,53539.11222
2023-08-31,16:21:40.000,243,10975892,13525,0,1693498899,13098.660769589995,116.59465407000243,53539.14016848
2023-08-31,16:21:41.000,243,10975958,13365,0,1693498900,13098.660769589995,116.552359289999,53539.11222
2023-08-31,16:21:42.000,243,10975934,13405,0,1693498901,13098.70792375999,116.53826103000029,53539.09824576
2023-08-31,16:21:43.000,243,10975989,13565,0,1693498902,13098.680978519995,116.52416277000157,53539.11920712
2023-08-31,16:21:44.000,243,10975933,13565,0,1693498903,13098.66750589999,116.53826103000029,53539.09824576
2023-08-31,16:21:45.000,243,10975930,13605,0,1693498904,13098.640560659995,116.552359289999,53539.0423488
2023-08-31,16:21:46.000,243,10975963,13445,0,1693498905,13098.680978519995,116.54531015999964,53539.11222
2023-08-31,16:21:47.000,243,10975939,13445,0,1693498906,13098.70792375999,116.55940841999836,53539.14715560001
2023-08-31,16:21:48.000,243,10975939,13405,0,1693498907,13098.721396379995,116.60875233000115,53539.14715560001
2023-08-31,16:21:49.000,243,10975963,13685,0,1693498908,13098.761814239995,116.61580146000051,53539.21003968
2023-08-31,16:21:50.000,243,10975988,13485,0,1693498909,13098.782023169995,116.69334189000074,53539.23100104
2023-08-31,16:21:51.000,243,10975919,13565,0,1693498910,13098.76855054999,116.70744014999946,53539.203052560006
2023-08-31,16:21:52.000,243,10975951,13485,0,1693498911,13098.79549579,116.72153840999817,53539.14715560001
2023-08-31,16:21:53.000,243,10975934,13565,0,1693498912,13098.782023169995,116.7638331900016,53539.09824576
2023-08-31,16:21:54.000,243,10975942,13245,0,1693498913,13098.82917733999,116.74268580000353,53539.2170268
2023-08-31,16:21:55.000,243,10975946,13445,0,1693498914,13098.82917733999,116.72153840999817,53539.16811696
2023-08-31,16:21:56.000,243,10975980,13565,0,1693498915,13098.862858889996,116.73563667000417,53539.18907832
2023-08-31,16:21:57.000,243,10975906,13565,0,1693498916,13098.9369583,116.68629276000138,53539.24497528001
2023-08-31,16:21:58.000,243,10975949,13165,0,1693498917,13099.011057709991,116.67219450000266,53539.182091200004
2023-08-31,16:21:59.000,243,10975990,13205,0,1693498918,13098.984112469996,116.62989971999923,53539.16112984
2023-08-31,16:22:00.000,243,10975951,13525,0,1693498919,13099.064948189996,116.61580146000051,53539.19606544001
2023-08-31,16:22:01.000,243,10975976,13525,0,1693498920,13099.098629740001,116.57350668000436,53539.27991088
2023-08-31,16:22:02.000,243,10975917,13485,0,1693498921,13099.105366049997,116.54531015999964,53539.203052560006
2023-08-31,16:22:03.000,243,10975918,13285,0,1693498922,13099.085157119996,116.56645754999772,53539.16112984
2023-08-31,16:22:04.000,243,10975956,13645,0,1693498923,13099.172729149992,116.6017032000018,53539.26593664
2023-08-31,16:22:05.000,243,10975921,13605,0,1693498924,13099.159256530002,116.62989971999923,53539.24497528001
2023-08-31,16:22:06.000,243,10976001,13445,0,1693498925,13099.152520219992,116.6651453700033,53539.14016848
2023-08-31,16:22:07.000,243,10975983,13285,0,1693498926,13099.253564869992,116.62285058999987,53539.16112984
2023-08-31,16:22:08.000,243,10975947,13805,0,1693498927,13099.213147009992,116.7003910200001,53539.17510408001
2023-08-31,16:22:09.000,243,10975922,13645,0,1693498928,13099.213147009992,116.7003910200001,53539.154142720006
2023-08-31,16:22:10.000,243,10975878,13405,0,1693498929,13099.199674390002,116.72858754000481,53539.11920712
2023-08-31,16:22:11.000,243,10975945,13365,0,1693498930,13099.293982729992,116.68629276000138,53539.18907832
2023-08-31,16:22:12.000,243,10975938,13725,0,1693498931,13099.341136900002,116.67924363000202,53539.22401392001
2023-08-31,16:22:13.000,243,10975911,13445,0,1693498932,13099.307455349997,116.65809624000394,53539.25894952
2023-08-31,16:22:14.000,243,10975934,13365,0,1693498933,13099.395027379993,116.60875233000115,53539.251962400005
2023-08-31,16:22:15.000,243,10975947,13445,0,1693498934,13099.421972620003,116.56645754999772,53539.22401392001
2023-08-31,16:22:16.000,243,10975956,13525,0,1693498935,13099.428708929998,116.53121190000093,53539.203052560006
2023-08-31,16:22:17.000,243,10975943,13725,0,1693498936,13099.502808339988,116.42547495000326,53539.22401392001
2023-08-31,16:22:18.000,243,10975898,13445,0,1693498937,13099.576907749994,116.39727842999855,53539.23100104
2023-08-31,16:22:19.000,243,10975931,13565,0,1693498938,13099.691425019999,116.37613104000047,53539.286898
2023-08-31,16:22:20.000,243,10975937,13525,0,1693498939,13099.758788119994,116.29859061000025,53539.321833600006
2023-08-31,16:22:21.000,243,10975941,13405,0,1693498940,13099.82615121999,116.29859061000025,53539.29388512001
2023-08-31,16:22:22.000,243,10975919,13605,0,1693498941,13099.97435004,116.24924670000473,53539.34279496001
2023-08-31,16:22:23.000,243,10975916,13725,0,1693498942,13100.00803158999,116.27039409000281,53539.3567692
2023-08-31,16:22:24.000,243,10975936,13525,0,1693498943,13100.09560362,116.27744322000217,53539.3567692
2023-08-31,16:22:25.000,243,10975915,13485,0,1693498944,13100.142757789996,116.3056397399996,53539.30785936
2023-08-31,16:22:26.000,243,10975948,13325,0,1693498945,13100.237066130001,116.31268886999896,53539.34279496001
2023-08-31,16:22:27.000,243,10975906,13405,0,1693498946,13100.344847089997,116.3056397399996,53539.4266404
2023-08-31,16:22:28.000,243,10975954,13765,0,1693498947,13100.452628049992,116.33383626000432,53539.47555024
2023-08-31,16:22:29.000,243,10975893,13565,0,1693498948,13100.506518529997,116.34088539000368,53539.44061464001
2023-08-31,16:22:30.000,243,10975933,13605,0,1693498949,13100.600826870002,116.34088539000368,53539.50349872
2023-08-31,16:22:31.000,243,10975979,13525,0,1693498950,13100.661453659988,116.32678712999768,53539.517472960004
2023-08-31,16:22:32.000,243,10975928,13165,0,1693498951,13100.647981039998,116.34088539000368,53539.46157600001
2023-08-31,16:22:33.000,243,10975951,13565,0,1693498952,13100.587354249998,116.31973799999832,53539.44760176
2023-08-31,16:22:34.000,243,10975926,13405,0,1693498953,13100.627772109998,116.32678712999768,53539.48952448001
2023-08-31,16:22:35.000,243,10975916,13445,0,1693498954,13100.600826870002,116.33383626000432,53539.46157600001
2023-08-31,16:22:36.000,243,10975923,13445,0,1693498955,13100.567145319998,116.32678712999768,53539.45458888
2023-08-31,16:22:37.000,243,10975934,13925,0,1693498956,13100.647981039998,116.29154148000089,53539.52446008
2023-08-31,16:22:38.000,243,10975909,13605,0,1693498957,13100.647981039998,116.3056397399996,53539.587344160005
2023-08-31,16:22:39.000,243,10975911,13365,0,1693498958,13100.674926279993,116.28449235000153,53539.50349872
2023-08-31,16:22:40.000,243,10975950,13325,0,1693498959,13100.695135209993,116.29154148000089,53539.62227976
2023-08-31,16:22:41.000,243,10975971,13525,0,1693498960,13100.755761999993,116.27039409000281,53539.636254000005
2023-08-31,16:22:42.000,243,10975938,13565,0,1693498961,13100.823125099989,116.25629583000409,53539.59433128
2023-08-31,16:22:43.000,243,10975967,13605,0,1693498962,13100.829861409999,116.26334496000345,53539.54542144
2023-08-31,16:22:44.000,243,10975937,13565,0,1693498963,13100.99153285,116.2421975699981,53539.64324112
2023-08-31,16:22:45.000,243,10975939,13605,0,1693498964,13100.978060229994,116.2421975699981,53539.62227976
2023-08-31,16:22:46.000,243,10975950,13365,0,1693498965,13101.08584118999,116.2421975699981,53539.636254000005
2023-08-31,16:22:47.000,243,10975927,13605,0,1693498966,13101.16667690999,116.31268886999896,53539.6711896
2023-08-31,16:22:48.000,243,10975958,13245,0,1693498967,13101.22730369999,116.32678712999768,53539.66420248
2023-08-31,16:22:49.000,243,10975962,13325,0,1693498968,13101.27445787,116.31973799999832,53539.69913808001
2023-08-31,16:22:50.000,243,10975940,13645,0,1693498969,13101.22730369999,116.36908191000111,53539.64324112
2023-08-31,16:22:51.000,243,10975926,13405,0,1693498970,13101.25424894,116.43957321000198,53539.77599640001
2023-08-31,16:22:52.000,243,10975945,13565,0,1693498971,13101.35529359,116.46072060000006,53539.84586760001
2023-08-31,16:22:53.000,243,10975922,13605,0,1693498972,13101.35529359,116.49596625000413,53539.78298352
2023-08-31,16:22:54.000,243,10975940,13445,0,1693498973,13101.37550252,116.50301538000349,53539.81791912001
2023-08-31,16:22:55.000,243,10975881,13445,0,1693498974,13101.321612039996,116.552359289999,53539.83189336
2023-08-31,16:22:56.000,243,10975909,13445,0,1693498975,13101.28793048999,116.552359289999,53539.83888048
2023-08-31,16:22:57.000,243,10975913,13285,0,1693498976,13101.30813941999,116.552359289999,53539.810932
2023-08-31,16:22:58.000,243,10975904,13525,0,1693498977,13101.301403109996,116.54531015999964,53539.810932
2023-08-31,16:22:59.000,243,10975923,13485,0,1693498978,13101.23404001,116.55940841999836,53539.76202216
2023-08-31,16:23:00.000,243,10975975,13285,0,1693498979,13101.321612039996,116.51711364000221,53539.852854720004
2023-08-31,16:23:01.000,243,10975925,13525,0,1693498980,13101.35529359,116.48186798999814,53539.86682896001
2023-08-31,16:23:02.000,243,10975957,13565,0,1693498981,13101.442865619996,116.39727842999855,53539.90875168
2023-08-31,16:23:03.000,243,10975934,13365,0,1693498982,13101.409184069991,116.40432755999791,53539.873816080006
2023-08-31,16:23:04.000,243,10975916,13925,0,1693498983,13101.456338240001,116.36908191000111,53539.96464864001
2023-08-31,16:23:05.000,243,10975948,13485,0,1693498984,13101.429392999991,116.39022929999919,53539.83189336
2023-08-31,16:23:06.000,243,10975941,13725,0,1693498985,13101.442865619996,116.36908191000111,53539.82490624001
2023-08-31,16:23:07.000,243,10975912,13285,0,1693498986,13101.476547170001,116.40432755999791,53539.852854720004
2023-08-31,16:23:08.000,243,10975925,13405,0,1693498987,13101.516965030001,116.39727842999855,53539.88779032
2023-08-31,16:23:09.000,243,10975927,13765,0,1693498988,13101.483283479996,116.41137669000454,53539.873816080006
2023-08-31,16:23:10.000,243,10975913,13805,0,1693498989,13101.442865619996,116.42547495000326,53539.88779032
2023-08-31,16:23:11.000,243,10975924,13645,0,1693498990,13101.442865619996,116.46072060000006,53539.91573880001
2023-08-31,16:23:12.000,243,10975961,13405,0,1693498991,13101.476547170001,116.48186798999814,53539.873816080006
2023-08-31,16:23:13.000,243,10975927,13485,0,1693498992,13101.469810859991,116.48891712000477,53539.89477744001
2023-08-31,16:23:14.000,243,10975900,13645,0,1693498993,13101.456338240001,116.51711364000221,53539.90176456
2023-08-31,16:23:15.000,243,10975903,13685,0,1693498994,13101.463074549996,116.53826103000029,53539.83888048
2023-08-31,16:23:16.000,243,10975929,13525,0,1693498995,13101.584328129997,116.46072060000006,53539.93670016
2023-08-31,16:23:17.000,243,10975886,13885,0,1693498996,13101.638218610002,116.48891712000477,53539.93670016
2023-08-31,16:23:18.000,243,10975940,13445,0,1693498997,13101.725790639997,116.4536714700007,53539.93670016
2023-08-31,16:23:19.000,243,10975924,13645,0,1693498998,13101.725790639997,116.44662234000134,53539.89477744001
2023-08-31,16:23:20.000,243,10975905,13405,0,1693498999,13101.833571599993,116.44662234000134,53539.92971304
2023-08-31,16:23:21.000,243,10975937,13645,0,1693499000,13101.894198389993,116.41137669000454,53539.90176456
2023-08-31,16:23:22.000,243,10975951,13245,0,1693499001,13101.968297799998,116.37613104000047,53539.92971304
2023-08-31,16:23:23.000,243,10975916,13525,0,1693499002,13101.894198389993,116.41137669000454,53539.93670016
2023-08-31,16:23:24.000,243,10975895,13485,0,1693499003,13102.035660899994,116.39727842999855,53540.01355848001
2023-08-31,16:23:25.000,243,10975948,13725,0,1693499004,13101.954825179993,116.38318016999983,53539.99958424
2023-08-31,16:23:26.000,243,10975928,13445,0,1693499005,13101.961561489989,116.36203278000175,53540.041506960006
2023-08-31,16:23:27.000,243,10975917,13445,0,1693499006,13101.873989459993,116.36203278000175,53539.99958424
2023-08-31,16:23:28.000,243,10975941,13285,0,1693499007,13101.840307910003,116.34088539000368,53540.01355848001
2023-08-31,16:23:29.000,243,10975951,13845,0,1693499008,13101.725790639997,116.31973799999832,53539.95766152
2023-08-31,16:23:30.000,243,10975949,13085,0,1693499009,13101.732526949992,116.27744322000217,53539.971635760005
2023-08-31,16:23:31.000,243,10975936,13605,0,1693499010,13101.725790639997,116.27039409000281,53540.0554812
2023-08-31,16:23:32.000,243,10975925,13565,0,1693499011,13101.786417429998,116.2421975699981,53540.1253524
2023-08-31,16:23:33.000,243,10975907,13565,0,1693499012,13101.745999569997,116.17875540000387,53540.04849408
2023-08-31,16:23:34.000,243,10975896,13285,0,1693499013,13101.786417429998,116.13646062000043,53540.08342968001
2023-08-31,16:23:35.000,243,10975991,13685,0,1693499014,13101.759472190002,116.15055887999915,53540.09740392
2023-08-31,16:23:36.000,243,10975921,13525,0,1693499015,13101.732526949992,116.12236236000172,53539.96464864001
2023-08-31,16:23:37.000,243,10975925,13845,0,1693499016,13101.759472190002,116.12941149000108,53539.98561000001
2023-08-31,16:23:38.000,243,10975936,13645,0,1693499017,13101.786417429998,116.13646062000043,53540.06945544
2023-08-31,16:23:39.000,243,10975925,13485,0,1693499018,13101.759472190002,116.15055887999915,53540.03451984001
2023-08-31,16:23:40.000,243,10975903,13445,0,1693499019,13101.833571599993,116.1435097499998,53540.07644256
2023-08-31,16:23:41.000,243,10975898,13445,0,1693499020,13101.799890050002,116.108264100003,53540.11137816001
2023-08-31,16:23:42.000,243,10975929,13565,0,1693499021,13101.820098980003,116.10121497000364,53540.090416800005
2023-08-31,16:23:43.000,243,10975862,13045,0,1693499022,13101.705581709997,116.05187106000085,53539.98561000001
2023-08-31,16:23:44.000,243,10975944,13285,0,1693499023,13101.772944809993,116.02367454000341,53540.07644256
2023-08-31,16:23:45.000,243,10975907,13765,0,1693499024,13101.739263260002,116.03072367000277,53540.03451984001
2023-08-31,16:23:46.000,243,10975929,13605,0,1693499025,13101.786417429998,115.98137975999998,53540.04849408
2023-08-31,16:23:47.000,243,10975881,13725,0,1693499026,13101.793153739993,115.94613411000319,53540.16727512
2023-08-31,16:23:48.000,243,10975942,13405,0,1693499027,13101.860516839988,115.91088845999911,53540.1253524
2023-08-31,16:23:49.000,243,10975973,13565,0,1693499028,13101.847044219998,115.85449542000424,53540.06246832001
2023-08-31,16:23:50.000,243,10975916,13565,0,1693499029,13101.820098980003,115.84039715999825,53540.09740392
2023-08-31,16:23:51.000,243,10975992,13605,0,1693499030,13101.833571599993,115.78400412000337,53540.10439104
2023-08-31,16:23:52.000,243,10975931,13685,0,1693499031,13101.840307910003,115.72761108000122,53540.08342968001
2023-08-31,16:23:53.000,243,10975955,13805,0,1693499032,13101.873989459993,115.67121803999908,53540.041506960006
2023-08-31,16:23:54.000,243,10975931,13085,0,1693499033,13101.847044219998,115.60777587000484,53540.00657136
2023-08-31,16:23:55.000,243,10975918,13365,0,1693499034,13101.813362669993,115.63597239000228,53539.98561000001
2023-08-31,16:23:56.000,243,10975932,13405,0,1693499035,13101.887462079998,115.59367760999885,53540.08342968001
2023-08-31,16:23:57.000,243,10975948,13685,0,1693499036,13101.921143629988,115.60072673999821,53540.10439104
2023-08-31,16:23:58.000,243,10975892,13565,0,1693499037,13101.921143629988,115.56548109000141,53540.04849408
2023-08-31,16:23:59.000,243,10975964,13485,0,1693499038,13101.853780529993,115.6148250000042,53539.99259712001
2023-08-31,16:24:00.000,243,10975933,13445,0,1693499039,13101.833571599993,115.650070650001,53539.90875168
2023-08-31,16:24:01.000,243,10975923,13525,0,1693499040,13101.900934699988,115.63597239000228,53539.97862288
2023-08-31,16:24:02.000,243,10975998,13365,0,1693499041,13101.921143629988,115.6148250000042,53540.041506960006
2023-08-31,16:24:03.000,243,10975924,13405,0,1693499042,13101.995243039994,115.64302152000164,53540.020545600004
2023-08-31,16:24:04.000,243,10975959,13845,0,1693499043,13101.981770419989,115.62892326000292,53540.04849408
2023-08-31,16:24:05.000,243,10975903,13485,0,1693499044,13102.035660899994,115.60072673999821,53540.139326640005
2023-08-31,16:24:06.000,243,10975906,13325,0,1693499045,13102.062606139989,115.6148250000042,53540.0554812
2023-08-31,16:24:07.000,243,10975943,13325,0,1693499046,13101.988506729998,115.55843196000205,53540.04849408
2023-08-31,16:24:08.000,243,10975920,13605,0,1693499047,13102.001979349989,115.52318630999798,53540.0554812
2023-08-31,16:24:09.000,243,10975961,13085,0,1693499048,13101.981770419989,115.47384240000247,53540.11836528
2023-08-31,16:24:10.000,243,10975939,13605,0,1693499049,13101.941352559988,115.42449848999968,53539.97862288
2023-08-31,16:24:11.000,243,10975922,13405,0,1693499050,13101.907671009998,115.32581067000137,53540.090416800005
2023-08-31,16:24:12.000,243,10975936,13485,0,1693499051,13101.954825179993,115.24827024000115,53540.16028800001
2023-08-31,16:24:13.000,243,10975928,13405,0,1693499052,13101.853780529993,115.17777894000028,53540.09740392
2023-08-31,16:24:14.000,243,10975903,13325,0,1693499053,13101.793153739993,115.02974720999919,53540.11137816001
2023-08-31,16:24:15.000,243,10975967,13525,0,1693499054,13101.692109089992,114.9451576499996,53540.08342968001
2023-08-31,16:24:16.000,243,10975949,13445,0,1693499055,13101.766208499997,114.85351896000066,53540.08342968001
2023-08-31,16:24:17.000,243,10975973,13645,0,1693499056,13101.725790639997,114.76892940000107,53540.11137816001
2023-08-31,16:24:18.000,243,10975915,13525,0,1693499057,13101.752735879993,114.71958548999828,53540.13233952001
2023-08-31,16:24:19.000,243,10975861,13405,0,1693499058,13101.685372779997,114.6984381000002,53540.11137816001
2023-08-31,16:24:20.000,243,10975920,13565,0,1693499059,13101.793153739993,114.66319245000341,53540.17426224
2023-08-31,16:24:21.000,243,10975898,13245,0,1693499060,13101.759472190002,114.61384854000062,53540.17426224
2023-08-31,16:24:22.000,243,10975870,13245,0,1693499061,13101.766208499997,114.5997502800019,53540.13233952001
2023-08-31,16:24:23.000,243,10975902,13605,0,1693499062,13101.779681120002,114.67024158000277,53540.14631376
2023-08-31,16:24:24.000,243,10975925,13565,0,1693499063,13101.799890050002,114.67024158000277,53540.139326640005
2023-08-31,16:24:25.000,243,10975887,13285,0,1693499064,13101.719054330002,114.69138897000084,53540.08342968001
2023-08-31,16:24:26.000,243,10975965,13725,0,1693499065,13101.698845400002,114.747782010003,53540.07644256
2023-08-31,16:24:27.000,243,10975905,13165,0,1693499066,13101.745999569997,114.747782010003,53540.188236480004
2023-08-31,16:24:28.000,243,10975903,13685,0,1693499067,13101.772944809993,114.71958548999828,53540.11137816001
2023-08-31,16:24:29.000,243,10975925,13525,0,1693499068,13101.759472190002,114.73368375000427,53540.13233952001
2023-08-31,16:24:30.000,243,10975932,13765,0,1693499069,13101.786417429998,114.71958548999828,53540.13233952001
2023-08-31,16:24:31.000,243,10975970,14085,0,1693499070,13101.820098980003,114.67729071000213,53540.209197840006
2023-08-31,16:24:32.000,243,10975944,13045,0,1693499071,13101.833571599993,114.64204505999805,53540.13233952001
2023-08-31,16:24:33.000,243,10975905,13445,0,1693499072,13101.921143629988,114.58565202000318,53540.16727512
2023-08-31,16:24:34.000,243,10975928,13445,0,1693499073,13101.975034109993,114.51516072000231,53540.16727512
2023-08-31,16:24:35.000,243,10975960,13565,0,1693499074,13101.934616249993,114.45876768000016,53540.16727512
2023-08-31,16:24:36.000,243,10975927,13445,0,1693499075,13102.022188279989,114.46581680999952,53540.258107680005
2023-08-31,16:24:37.000,243,10975937,13365,0,1693499076,13102.049133519999,114.42352203000337,53540.25112056001
2023-08-31,16:24:38.000,243,10975913,13525,0,1693499077,13102.049133519999,114.3530307300025,53540.209197840006
2023-08-31,16:24:39.000,243,10975965,13485,0,1693499078,13101.968297799998,114.33893247000378,53540.16028800001
2023-08-31,16:24:40.000,243,10975953,13645,0,1693499079,13101.988506729998,114.28253943000163,53540.14631376
2023-08-31,16:24:41.000,243,10975913,13525,0,1693499080,13101.941352559988,114.22614638999949,53540.188236480004
2023-08-31,16:24:42.000,243,10975902,13605,0,1693499081,13101.873989459993,114.15565508999862,53540.188236480004
2023-08-31,16:24:43.000,243,10975924,13445,0,1693499082,13101.847044219998,114.1415568299999,53540.23015920001
2023-08-31,16:24:44.000,243,10975910,13525,0,1693499083,13101.894198389993,114.11336031000246,53540.22317208
2023-08-31,16:24:45.000,243,10975923,13445,0,1693499084,13101.860516839988,114.05696727000031,53540.188236480004
2023-08-31,16:24:46.000,243,10975929,13445,0,1693499085,13101.860516839988,114.05696727000031,53540.188236480004
2023-08-31,16:24:47.000,243,10975961,13245,0,1693499086,13101.907671009998,113.98647596999945,53540.139326640005
2023-08-31,16:24:48.000,243,10975936,13685,0,1693499087,13101.927879939998,114.01467249000416,53540.1952236
2023-08-31,16:24:49.000,243,10975958,13485,0,1693499088,13101.988506729998,114.02877075000288,53540.209197840006
2023-08-31,16:24:50.000,243,10975915,13685,0,1693499089,13102.109760309999,114.0428690100016,53540.139326640005
2023-08-31,16:24:51.000,243,10975921,13565,0,1693499090,13102.069342449999,114.0076233600048,53540.20221072001
2023-08-31,16:24:52.000,243,10975899,13365,0,1693499091,13102.129969239999,113.98647596999945,53540.209197840006
2023-08-31,16:24:53.000,243,10975926,13645,0,1693499092,13102.170387099999,113.97237771000073,53540.31400464
2023-08-31,16:24:54.000,243,10975910,13245,0,1693499093,13102.156914479994,113.8948372800005,53540.29304328
2023-08-31,16:24:55.000,243,10975902,13605,0,1693499094,13102.150178169999,113.8595916300037,53540.27208192
2023-08-31,16:24:56.000,243,10975958,13645,0,1693499095,13102.136705549994,113.84549336999771,53540.27906904001
2023-08-31,16:24:57.000,243,10975910,13445,0,1693499096,13102.109760309999,113.73270729000069,53540.29304328
2023-08-31,16:24:58.000,243,10975907,13565,0,1693499097,13102.022188279989,113.65516686000046,53540.23015920001
2023-08-31,16:24:59.000,243,10975935,13405,0,1693499098,13102.035660899994,113.59877381999831,53540.27906904001
2023-08-31,16:25:00.000,243,10975940,13285,0,1693499099,13102.042397209989,113.52123338999809,53540.32797888001
2023-08-31,16:25:01.000,243,10975970,13285,0,1693499100,13101.995243039994,113.4507420900045,53540.24413344
2023-08-31,16:25:02.000,243,10975911,13325,0,1693499101,13102.035660899994,113.42254556999978,53540.28605616
2023-08-31,16:25:03.000,243,10975930,13605,0,1693499102,13102.035660899994,113.38729992000299,53540.2650948
2023-08-31,16:25:04.000,243,10975937,13725,0,1693499103,13102.069342449999,113.35205426999892,53540.23714632
2023-08-31,16:25:05.000,243,10975953,13565,0,1693499104,13102.069342449999,113.37320166000427,53540.1952236
2023-08-31,16:25:06.000,243,10975984,13325,0,1693499105,13102.082815069989,113.42959469999914,53540.15330088001
2023-08-31,16:25:07.000,243,10975909,13325,0,1693499106,13102.16365078999,113.41549644000042,53540.2650948
2023-08-31,16:25:08.000,243,10975908,13525,0,1693499107,13102.237750199994,113.46484035000321,53540.258107680005
2023-08-31,16:25:09.000,243,10976016,13365,0,1693499108,13102.25122282,113.51418425999873,53540.209197840006
2023-08-31,16:25:10.000,243,10975931,13405,0,1693499109,13102.36574008999,113.57762643000024,53540.25112056001
2023-08-31,16:25:11.000,243,10975974,13405,0,1693499110,13102.359003779995,113.62697034000303,53540.23714632
2023-08-31,16:25:12.000,243,10975943,13485,0,1693499111,13102.359003779995,113.67631424999854,53540.21618496
2023-08-31,16:25:13.000,243,10975936,13605,0,1693499112,13102.298376989995,113.71155990000261,53540.23015920001
2023-08-31,16:25:14.000,243,10975951,13645,0,1693499113,13102.32532222999,113.71155990000261,53540.2650948
2023-08-31,16:25:15.000,243,10975930,13365,0,1693499114,13102.278168059995,113.71155990000261,53540.20221072001
2023-08-31,16:25:16.000,243,10975916,13365,0,1693499115,13102.30511329999,113.65516686000046,53540.23015920001
2023-08-31,16:25:17.000,243,10975919,13405,0,1693499116,13102.298376989995,113.60582294999767,53540.2650948
2023-08-31,16:25:18.000,243,10975882,13405,0,1693499117,13102.298376989995,113.53533165000408,53540.30003040001
2023-08-31,16:25:19.000,243,10975958,13525,0,1693499118,13102.237750199994,113.47893861000193,53540.27906904001
2023-08-31,16:25:20.000,243,10975984,13525,0,1693499119,13102.18385971999,113.42959469999914,53540.21618496
2023-08-31,16:25:21.000,243,10975966,13565,0,1693499120,13102.150178169999,113.28861210000468,53540.23714632
2023-08-31,16:25:22.000,243,10975896,13285,0,1693499121,13102.156914479994,113.2392681900019,53540.27208192
2023-08-31,16:25:23.000,243,10975940,13365,0,1693499122,13102.156914479994,113.18287514999975,53540.34195312
2023-08-31,16:25:24.000,243,10975888,13405,0,1693499123,13102.150178169999,113.14762950000295,53540.355927360004
2023-08-31,16:25:25.000,243,10975977,13485,0,1693499124,13102.089551379999,113.08418733000144,53540.29304328
2023-08-31,16:25:26.000,243,10975938,13365,0,1693499125,13102.076078759994,113.02074515999993,53540.27208192
2023-08-31,16:25:27.000,243,10975971,13365,0,1693499126,13102.12323292999,112.9925486400025,53540.29304328
2023-08-31,16:25:28.000,243,10975968,13525,0,1693499127,13102.12323292999,113.01369603000057,53540.307017520005
2023-08-31,16:25:29.000,243,10975906,13165,0,1693499128,13102.14344185999,112.99959777000186,53540.307017520005
2023-08-31,16:25:30.000,243,10975909,13405,0,1693499129,13102.136705549994,113.02074515999993,53540.28605616
2023-08-31,16:25:31.000,243,10975918,13605,0,1693499130,13102.170387099999,113.03484341999865,53540.258107680005
2023-08-31,16:25:32.000,243,10975910,13525,0,1693499131,13102.129969239999,113.055990810004,53540.2650948
2023-08-31,16:25:33.000,243,10975945,13605,0,1693499132,13102.170387099999,113.09828559000016,53540.24413344
2023-08-31,16:25:34.000,243,10975934,13765,0,1693499133,13102.21080496,113.11238384999888,53540.258107680005
2023-08-31,16:25:35.000,243,10975969,13765,0,1693499134,13102.177123409994,113.17582602000039,53540.27208192
2023-08-31,16:25:36.000,243,10975954,13605,0,1693499135,13102.150178169999,113.24631732000125,53540.258107680005
2023-08-31,16:25:37.000,243,10975937,13565,0,1693499136,13102.14344185999,113.2392681900019,53540.18124936001
2023-08-31,16:25:38.000,243,10975969,13525,0,1693499137,13102.10302399999,113.28861210000468,53540.188236480004
2023-08-31,16:25:39.000,243,10975929,13885,0,1693499138,13102.049133519999,113.33090688000084,53540.23015920001
2023-08-31,16:25:40.000,243,10975950,13645,0,1693499139,13102.042397209989,113.3379560100002,53540.21618496
2023-08-31,16:25:41.000,243,10975920,13805,0,1693499140,13102.076078759994,113.33090688000084,53540.22317208
2023-08-31,16:25:42.000,243,10975916,13645,0,1693499141,13102.008715659998,113.3027103600034,53540.17426224
2023-08-31,16:25:43.000,243,10975916,13565,0,1693499142,13101.954825179993,113.29566123000404,53540.14631376
2023-08-31,16:25:44.000,243,10975923,13565,0,1693499143,13101.880725769988,113.25336645000061,53540.20221072001
2023-08-31,16:25:45.000,243,10975905,13605,0,1693499144,13101.806626359998,113.17582602000039,53540.10439104
2023-08-31,16:25:46.000,243,10975944,13245,0,1693499145,13101.739263260002,113.16172776000167,53540.090416800005
2023-08-31,16:25:47.000,243,10975911,13765,0,1693499146,13101.752735879993,113.09828559000016,53540.16028800001
2023-08-31,16:25:48.000,243,10975957,13565,0,1693499147,13101.678636470002,113.055990810004,53540.13233952001
2023-08-31,16:25:49.000,243,10975945,13525,0,1693499148,13101.719054330002,112.99959777000186,53540.13233952001
2023-08-31,16:25:50.000,243,10975919,13165,0,1693499149,13101.745999569997,112.98549951000314,53540.13233952001
2023-08-31,16:25:51.000,243,10975974,13205,0,1693499150,13101.685372779997,112.90795908000291,53540.14631376
2023-08-31,16:25:52.000,243,10975947,13565,0,1693499151,13101.638218610002,112.90795908000291,53540.03451984001
2023-08-31,16:25:53.000,243,10975905,13085,0,1693499152,13101.631482299992,112.92205734000163,53540.00657136
2023-08-31,16:25:54.000,243,10975947,13285,0,1693499153,13101.671900159992,112.89386082000419,53540.04849408
2023-08-31,16:25:55.000,243,10975927,13245,0,1693499154,13101.611273369992,112.90795908000291,53540.01355848001
2023-08-31,16:25:56.000,243,10975906,13405,0,1693499155,13101.658427540002,112.91500821000227,53540.06246832001
2023-08-31,16:25:57.000,243,10975937,13325,0,1693499156,13101.719054330002,112.92205734000163,53540.10439104
2023-08-31,16:25:58.000,243,10975945,13365,0,1693499157,13101.705581709997,112.91500821000227,53540.08342968001
2023-08-31,16:25:59.000,243,10975953,13445,0,1693499158,13101.638218610002,112.90090995000355,53540.09740392
2023-08-31,16:26:00.000,243,10975919,13485,0,1693499159,13101.591064439992,112.90795908000291,53540.041506960006
2023-08-31,16:26:01.000,243,10975918,13605,0,1693499160,13101.490019789991,112.8797625599982,53539.97862288
2023-08-31,16:26:02.000,243,10975921,13485,0,1693499161,13101.429392999991,112.85861517000012,53539.98561000001
2023-08-31,16:26:03.000,243,10975957,13405,0,1693499162,13101.436129310001,112.83041865000268,53540.020545600004
2023-08-31,16:26:04.000,243,10975916,13405,0,1693499163,13101.402447759996,112.8092712600046,53540.02753272
2023-08-31,16:26:05.000,243,10975885,13445,0,1693499164,13101.368766209991,112.8092712600046,53540.00657136
2023-08-31,16:26:06.000,243,10975915,13685,0,1693499165,13101.382238829996,112.80222212999797,53540.01355848001
2023-08-31,16:26:07.000,243,10975957,13925,0,1693499166,13101.362029899996,112.7810747399999,53539.93670016
2023-08-31,16:26:08.000,243,10975922,13365,0,1693499167,13101.368766209991,112.77402561000054,53539.94368728001
2023-08-31,16:26:09.000,243,10975967,13565,0,1693499168,13101.362029899996,112.81632039000397,53539.852854720004
2023-08-31,16:26:10.000,243,10975934,13565,0,1693499169,13101.348557279991,112.79517299999861,53539.86682896001
2023-08-31,16:26:11.000,243,10975924,13405,0,1693499170,13101.429392999991,112.79517299999861,53539.92971304
2023-08-31,16:26:12.000,243,10975911,13885,0,1693499171,13101.483283479996,112.8092712600046,53539.9506744
2023-08-31,16:26:13.000,243,10975929,13605,0,1693499172,13101.503492409996,112.82336952000333,53539.91573880001
2023-08-31,16:26:14.000,243,10975899,13405,0,1693499173,13101.523701339996,112.78812386999925,53539.922725920005
2023-08-31,16:26:15.000,243,10975932,13445,0,1693499174,13101.436129310001,112.7810747399999,53539.88779032
2023-08-31,16:26:16.000,243,10975942,13525,0,1693499175,13101.429392999991,112.76697648000118,53539.84586760001
2023-08-31,16:26:17.000,243,10975918,13405,0,1693499176,13101.429392999991,112.75992735000182,53539.94368728001
2023-08-31,16:26:18.000,243,10975927,13405,0,1693499177,13101.37550252,112.7458290900031,53539.90875168
2023-08-31,16:26:19.000,243,10975887,13365,0,1693499178,13101.2946668,112.73877996000374,53539.83189336
2023-08-31,16:26:20.000,243,10975930,13445,0,1693499179,13101.31487573,112.71763256999839,53539.810932
2023-08-31,16:26:21.000,243,10975898,13445,0,1693499180,13101.301403109996,112.66828866000287,53539.84586760001
2023-08-31,16:26:22.000,243,10975920,13565,0,1693499181,13101.25424894,112.6471412700048,53539.85984184
2023-08-31,16:26:23.000,243,10975912,13565,0,1693499182,13101.200358459995,112.6330430099988,53539.76900928
2023-08-31,16:26:24.000,243,10975903,13365,0,1693499183,13101.200358459995,112.57664997000393,53539.74804792001
2023-08-31,16:26:25.000,243,10975905,13325,0,1693499184,13101.159940599995,112.54845344999922,53539.66420248
2023-08-31,16:26:26.000,243,10975963,13565,0,1693499185,13101.180149529995,112.55550257999857,53539.685163840004
2023-08-31,16:26:27.000,243,10975898,13205,0,1693499186,13101.220567389995,112.54845344999922,53539.69215096
2023-08-31,16:26:28.000,243,10975918,13685,0,1693499187,13101.301403109996,112.54140431999986,53539.76900928
2023-08-31,16:26:29.000,243,10975950,13525,0,1693499188,13101.27445787,112.56255170999793,53539.76900928
2023-08-31,16:26:30.000,243,10975910,13525,0,1693499189,13101.281194179996,112.52730606000114,53539.73407368
2023-08-31,16:26:31.000,243,10975963,13285,0,1693499190,13101.31487573,112.52730606000114,53539.62926688001
2023-08-31,16:26:32.000,243,10975930,13405,0,1693499191,13101.31487573,112.49206041000434,53539.65721536001
2023-08-31,16:26:33.000,243,10975943,13445,0,1693499192,13101.33508466,112.52730606000114,53539.69215096
2023-08-31,16:26:34.000,243,10975962,13485,0,1693499193,13101.341820969996,112.51320780000242,53539.6711896
2023-08-31,16:26:35.000,243,10975936,13285,0,1693499194,13101.281194179996,112.5343551900005,53539.71311232
2023-08-31,16:26:36.000,243,10975936,13725,0,1693499195,13101.2946668,112.50615867000306,53539.6711896
2023-08-31,16:26:37.000,243,10975871,13365,0,1693499196,13101.35529359,112.46386388999963,53539.77599640001
2023-08-31,16:26:38.000,243,10975958,13725,0,1693499197,13101.341820969996,112.44271650000155,53539.72708656001
2023-08-31,16:26:39.000,243,10975922,13245,0,1693499198,13101.31487573,112.40747085000476,53539.636254000005
2023-08-31,16:26:40.000,243,10975912,13245,0,1693499199,13101.21383108,112.36517607000133,53539.66420248
2023-08-31,16:26:41.000,243,10975915,13445,0,1693499200,13101.25424894,112.32993042000453,53539.61529264
2023-08-31,16:26:42.000,243,10975930,13725,0,1693499201,13101.281194179996,112.30878302999918,53539.62926688001
2023-08-31,16:26:43.000,243,10975936,13405,0,1693499202,13101.28793048999,112.3228812899979,53539.66420248
2023-08-31,16:26:44.000,243,10975926,13645,0,1693499203,13101.368766209991,112.31583215999854,53539.685163840004
2023-08-31,16:26:45.000,243,10975929,13525,0,1693499204,13101.362029899996,112.30878302999918,53539.62227976
2023-08-31,16:26:46.000,243,10975944,13525,0,1693499205,13101.348557279991,112.3228812899979,53539.58035704001
2023-08-31,16:26:47.000,243,10975900,13605,0,1693499206,13101.382238829996,112.30173389999982,53539.60830552001
2023-08-31,16:26:48.000,243,10975941,13325,0,1693499207,13101.476547170001,112.32993042000453,53539.61529264
2023-08-31,16:26:49.000,243,10975880,13605,0,1693499208,13101.483283479996,112.33697955000389,53539.62926688001
2023-08-31,16:26:50.000,243,10975962,13605,0,1693499209,13101.436129310001,112.32993042000453,53539.55240856
2023-08-31,16:26:51.000,243,10975960,13885,0,1693499210,13101.429392999991,112.30173389999982,53539.60830552001
2023-08-31,16:26:52.000,243,10975959,13485,0,1693499211,13101.490019789991,112.31583215999854,53539.66420248
2023-08-31,16:26:53.000,243,10975932,13445,0,1693499212,13101.496756100001,112.25943912000366,53539.6711896
2023-08-31,16:26:54.000,243,10975945,13685,0,1693499213,13101.456338240001,112.24534085999767,53539.72708656001
2023-08-31,16:26:55.000,243,10975918,13805,0,1693499214,13101.368766209991,112.24534085999767,53539.685163840004
2023-08-31,16:26:56.000,243,10975970,13525,0,1693499215,13101.35529359,112.22419346999959,53539.65721536001
2023-08-31,16:26:57.000,243,10975922,13445,0,1693499216,13101.30813941999,112.20304608000151,53539.67817672001
2023-08-31,16:26:58.000,243,10975937,13605,0,1693499217,13101.30813941999,112.23124259999895,53539.66420248
2023-08-31,16:26:59.000,243,10975942,13525,0,1693499218,13101.17341322,112.23124259999895,53539.57336992
2023-08-31,16:27:00.000,243,10975877,13325,0,1693499219,13101.25424894,112.21009521000087,53539.72708656001
2023-08-31,16:27:01.000,243,10975964,13405,0,1693499220,13101.23404001,112.16075129999808,53539.74804792001
2023-08-31,16:27:02.000,243,10975961,13485,0,1693499221,13101.23404001,112.20304608000151,53539.6711896
2023-08-31,16:27:03.000,243,10975940,13525,0,1693499222,13101.0925775,112.27353738000238,53539.62926688001
2023-08-31,16:27:04.000,243,10975946,13245,0,1693499223,13101.180149529995,112.21714434000023,53539.65022824001
2023-08-31,16:27:05.000,243,10975966,13565,0,1693499224,13101.11278643,112.27353738000238,53539.61529264
2023-08-31,16:27:06.000,243,10975952,13485,0,1693499225,13101.099313809995,112.28058651000174,53539.64324112
2023-08-31,16:27:07.000,243,10975907,13285,0,1693499226,13101.159940599995,112.25943912000366,53539.67817672001
2023-08-31,16:27:08.000,243,10975944,13525,0,1693499227,13101.13299536,112.24534085999767,53539.64324112
2023-08-31,16:27:09.000,243,10975953,13645,0,1693499228,13101.14646797999,112.21009521000087,53539.685163840004
2023-08-31,16:27:10.000,243,10975959,13485,0,1693499229,13101.13299536,112.16780043000472,53539.685163840004
2023-08-31,16:27:11.000,243,10975957,13285,0,1693499230,13101.02521439999,112.09730913000385,53539.67817672001
2023-08-31,16:27:12.000,243,10975934,13725,0,1693499231,13101.06563225999,112.09026000000449,53539.65721536001
2023-08-31,16:27:13.000,243,10975933,13325,0,1693499232,13101.00500546999,112.01271957000426,53539.6711896
2023-08-31,16:27:14.000,243,10975940,13485,0,1693499233,13101.00500546999,111.98452304999955,53539.636254000005
2023-08-31,16:27:15.000,243,10975936,13605,0,1693499234,13100.890488199999,111.97042479000083,53539.62227976
2023-08-31,16:27:16.000,243,10975901,13725,0,1693499235,13100.90396081999,111.96337566000147,53539.62926688001
2023-08-31,16:27:17.000,243,10975923,13405,0,1693499236,13100.829861409999,111.93517914000404,53539.53144720001
2023-08-31,16:27:18.000,243,10975920,13445,0,1693499237,13100.90396081999,111.88583523000125,53539.66420248
2023-08-31,16:27:19.000,243,10975944,13565,0,1693499238,13100.829861409999,111.87878610000189,53539.67817672001
2023-08-31,16:27:20.000,243,10975987,13405,0,1693499239,13100.775970929993,111.89993348999997,53539.6711896
2023-08-31,16:27:21.000,243,10975955,13365,0,1693499240,13100.715344139993,111.91403174999868,53539.61529264
2023-08-31,16:27:22.000,243,10975906,13485,0,1693499241,13100.722080449988,111.92108087999804,53539.62227976
2023-08-31,16:27:23.000,243,10975911,13605,0,1693499242,13100.701871519988,111.96337566000147,53539.636254000005
2023-08-31,16:27:24.000,243,10975919,13325,0,1693499243,13100.722080449988,111.97042479000083,53539.62227976
2023-08-31,16:27:25.000,243,10975912,13725,0,1693499244,13100.681662589988,111.96337566000147,53539.636254000005
2023-08-31,16:27:26.000,243,10975901,13405,0,1693499245,13100.621035800003,111.98452304999955,53539.538434320006
2023-08-31,16:27:27.000,243,10975948,13365,0,1693499246,13100.674926279993,112.0056704400049,53539.587344160005
2023-08-31,16:27:28.000,243,10975934,13405,0,1693499247,13100.674926279993,112.01271957000426,53539.58035704001
2023-08-31,16:27:29.000,243,10975938,13565,0,1693499248,13100.654717349993,112.02681783000298,53539.538434320006
2023-08-31,16:27:30.000,243,10975945,13565,0,1693499249,13100.607563179998,112.06911260999914,53539.47555024
2023-08-31,16:27:31.000,243,10975901,13405,0,1693499250,13100.621035800003,112.0761617399985,53539.517472960004
2023-08-31,16:27:32.000,243,10975926,13525,0,1693499251,13100.674926279993,112.0761617399985,53539.538434320006
2023-08-31,16:27:33.000,243,10975917,13205,0,1693499252,13100.594090559993,112.11140739000257,53539.47555024
2023-08-31,16:27:34.000,243,10975931,13405,0,1693499253,13100.573881629993,112.08321086999786,53539.43362752
2023-08-31,16:27:35.000,243,10975949,13565,0,1693499254,13100.573881629993,112.06911260999914,53539.48952448001
2023-08-31,16:27:36.000,243,10975926,13365,0,1693499255,13100.546936389997,112.08321086999786,53539.48253736001
2023-08-31,16:27:37.000,243,10975920,13605,0,1693499256,13100.526727459997,112.0409160900017,53539.468563120005
2023-08-31,16:27:38.000,243,10975924,13765,0,1693499257,13100.472836979992,112.0409160900017,53539.45458888
2023-08-31,16:27:39.000,243,10975886,13605,0,1693499258,13100.358319710002,112.05501435000042,53539.419653280005
2023-08-31,16:27:40.000,243,10975932,13365,0,1693499259,13100.358319710002,112.0056704400049,53539.36375632001
2023-08-31,16:27:41.000,243,10975895,13525,0,1693499260,13100.317901850001,111.92813001000468,53539.468563120005
2023-08-31,16:27:42.000,243,10975921,13445,0,1693499261,13100.264011369996,111.89288436000061,53539.44061464001
2023-08-31,16:27:43.000,243,10975935,13565,0,1693499262,13100.169703029991,111.87878610000189,53539.38471768
2023-08-31,16:27:44.000,243,10975946,13405,0,1693499263,13100.149494099991,111.81534393000038,53539.41266616001
2023-08-31,16:27:45.000,243,10975960,13405,0,1693499264,13100.04844944999,111.78009828000359,53539.36375632001
2023-08-31,16:27:46.000,243,10975914,13245,0,1693499265,13100.03497683,111.75895088999823,53539.321833600006
2023-08-31,16:27:47.000,243,10975924,13325,0,1693499266,13099.99455897,111.71665611000208,53539.39170480001
2023-08-31,16:27:48.000,243,10975895,13445,0,1693499267,13100.02824051999,111.67436132999865,53539.46157600001
2023-08-31,16:27:49.000,243,10975921,13605,0,1693499268,13099.93393218,111.63911568000185,53539.39869192
2023-08-31,16:27:50.000,243,10975885,13245,0,1693499269,13099.93393218,111.64616481000121,53539.31484648001
2023-08-31,16:27:51.000,243,10975910,13485,0,1693499270,13099.93393218,111.56862438000098,53539.349782080004
2023-08-31,16:27:52.000,243,10975943,13445,0,1693499271,13099.92719586999,111.56157525000162,53539.300872240005
2023-08-31,16:27:53.000,243,10975872,13285,0,1693499272,13099.83288753,111.61091916000441,53539.203052560006
2023-08-31,16:27:54.000,243,10975927,13645,0,1693499273,13099.89351432,111.64616481000121,53539.300872240005
2023-08-31,16:27:55.000,243,10975939,13605,0,1693499274,13099.90698693999,111.68845959000464,53539.321833600006
2023-08-31,16:27:56.000,243,10975950,13645,0,1693499275,13099.86656907999,111.75895088999823,53539.25894952
2023-08-31,16:27:57.000,243,10975918,13365,0,1693499276,13099.93393218,111.75895088999823,53539.27991088
2023-08-31,16:27:58.000,243,10975930,13285,0,1693499277,13099.91372325,111.82239305999974,53539.2170268
2023-08-31,16:27:59.000,243,10975985,13485,0,1693499278,13099.89351432,111.84354044999782,53539.251962400005
2023-08-31,16:28:00.000,243,10975902,13365,0,1693499279,13099.84636014999,111.92108087999804,53539.12619424001
2023-08-31,16:28:01.000,243,10975948,13525,0,1693499280,13099.85309646,111.92813001000468,53539.16112984
2023-08-31,16:28:02.000,243,10975915,13685,0,1693499281,13099.85309646,111.9774739200002,53539.16112984
2023-08-31,16:28:03.000,243,10975933,13525,0,1693499282,13099.86656907999,112.03386696000234,53539.17510408001
2023-08-31,16:28:04.000,243,10975940,13605,0,1693499283,13099.859832769995,112.02681783000298,53539.18907832
2023-08-31,16:28:05.000,243,10975902,13685,0,1693499284,13099.778997049994,112.05501435000042,53539.18907832
2023-08-31,16:28:06.000,243,10975968,13605,0,1693499285,13099.75205181,112.08321086999786,53539.12619424001
2023-08-31,16:28:07.000,243,10975949,13485,0,1693499286,13099.75205181,112.06911260999914,53539.133181360005
2023-08-31,16:28:08.000,243,10975897,13365,0,1693499287,13099.651007159999,112.08321086999786,53539.02138744
2023-08-31,16:28:09.000,243,10975899,13245,0,1693499288,13099.644270849989,112.08321086999786,53539.07728440001
2023-08-31,16:28:10.000,243,10975951,13205,0,1693499289,13099.644270849989,112.06206347999978,53539.09125864
2023-08-31,16:28:11.000,243,10975927,13285,0,1693499290,13099.624061919989,111.99157217999891,53539.14715560001
2023-08-31,16:28:12.000,243,10975915,13605,0,1693499291,13099.556698819993,111.99157217999891,53539.07728440001
2023-08-31,16:28:13.000,243,10975939,13445,0,1693499292,13099.509544649998,111.97042479000083,53539.154142720006
2023-08-31,16:28:14.000,243,10975913,13645,0,1693499293,13099.556698819993,111.92813001000468,53539.14016848
2023-08-31,16:28:15.000,243,10975941,13525,0,1693499294,13099.523017269988,111.89993348999997,53539.16811696
2023-08-31,16:28:16.000,243,10975958,13325,0,1693499295,13099.475863099993,111.92108087999804,53539.07728440001
2023-08-31,16:28:17.000,243,10975921,13405,0,1693499296,13099.415236309993,111.85058958000445,53539.00741320001
2023-08-31,16:28:18.000,243,10975964,13445,0,1693499297,13099.374818449993,111.87173697000253,53539.04933592
2023-08-31,16:28:19.000,243,10975948,13605,0,1693499298,13099.428708929998,111.89993348999997,53539.11920712
2023-08-31,16:28:20.000,243,10975898,13765,0,1693499299,13099.489335719998,111.91403174999868,53539.154142720006
2023-08-31,16:28:21.000,243,10975940,13565,0,1693499300,13099.482599409988,111.91403174999868,53539.154142720006
2023-08-31,16:28:22.000,243,10975935,13565,0,1693499301,13099.469126789998,111.89993348999997,53539.0423488
2023-08-31,16:28:23.000,243,10975937,13245,0,1693499302,13099.462390479988,111.89288436000061,53539.09824576
2023-08-31,16:28:24.000,243,10975968,13645,0,1693499303,13099.509544649998,111.91403174999868,53539.06331016
2023-08-31,16:28:25.000,243,10975927,13645,0,1693499304,13099.482599409988,111.92108087999804,53538.986451840006
2023-08-31,16:28:26.000,243,10975928,13325,0,1693499305,13099.482599409988,111.92108087999804,53538.97946472001
2023-08-31,16:28:27.000,243,10975974,13605,0,1693499306,13099.556698819993,111.96337566000147,53539.07728440001
2023-08-31,16:28:28.000,243,10975919,13485,0,1693499307,13099.523017269988,111.98452304999955,53538.99343896
2023-08-31,16:28:29.000,243,10975945,13245,0,1693499308,13099.617325609994,111.98452304999955,53539.09824576
2023-08-31,16:28:30.000,243,10975933,13325,0,1693499309,13099.617325609994,112.0056704400049,53539.035361680006
2023-08-31,16:28:31.000,243,10975967,13605,0,1693499310,13099.563435129989,112.06911260999914,53539.00042608
2023-08-31,16:28:32.000,243,10975941,13605,0,1693499311,13099.637534539994,112.09730913000385,53539.00042608
2023-08-31,16:28:33.000,243,10975953,13325,0,1693499312,13099.651007159999,112.12550565000129,53538.9724776
2023-08-31,16:28:34.000,243,10975915,13925,0,1693499313,13099.576907749994,112.14665303999936,53538.965490480005
2023-08-31,16:28:35.000,243,10975952,13405,0,1693499314,13099.590380369998,112.15370216999872,53539.014400320004
2023-08-31,16:28:36.000,243,10975936,13605,0,1693499315,13099.603852989989,112.2523899900043,53538.99343896
2023-08-31,16:28:37.000,243,10975935,13445,0,1693499316,13099.597116679994,112.22419346999959,53539.014400320004
2023-08-31,16:28:38.000,243,10975965,13485,0,1693499317,13099.624061919989,112.26648825000302,53539.06331016
2023-08-31,16:28:39.000,243,10975957,13285,0,1693499318,13099.536489889993,112.2876356400011,53539.02837456001
2023-08-31,16:28:40.000,243,10975920,13645,0,1693499319,13099.536489889993,112.33697955000389,53538.99343896
2023-08-31,16:28:41.000,243,10975928,13445,0,1693499320,13099.421972620003,112.33697955000389,53538.99343896
2023-08-31,16:28:42.000,243,10975954,13405,0,1693499321,13099.395027379993,112.37927433000004,53538.986451840006
2023-08-31,16:28:43.000,243,10975898,13765,0,1693499322,13099.314191659993,112.40042171999812,53538.965490480005
2023-08-31,16:28:44.000,243,10975963,13525,0,1693499323,13099.368082139998,112.42861824000283,53539.00741320001
2023-08-31,16:28:45.000,243,10975937,13725,0,1693499324,13099.381554760002,112.4356673700022,53539.00042608
2023-08-31,16:28:46.000,243,10975921,13285,0,1693499325,13099.287246419997,112.49206041000434,53538.93055488
2023-08-31,16:28:47.000,243,10975952,13445,0,1693499326,13099.246828559997,112.50615867000306,53538.86068368001
2023-08-31,16:28:48.000,243,10975940,13565,0,1693499327,13099.300719040002,112.57664997000393,53538.916580640005
2023-08-31,16:28:49.000,243,10975935,13405,0,1693499328,13099.273773799992,112.61894475000008,53538.88863216001
2023-08-31,16:28:50.000,243,10975908,13445,0,1693499329,13099.206410699997,112.6471412700048,53538.88164504
2023-08-31,16:28:51.000,243,10975935,13525,0,1693499330,13099.287246419997,112.68943605000095,53538.88164504
2023-08-31,16:28:52.000,243,10975963,13685,0,1693499331,13099.246828559997,112.73877996000374,53538.94452912
2023-08-31,16:28:53.000,243,10975909,13245,0,1693499332,13099.165992839997,112.7458290900031,53538.86068368001
2023-08-31,16:28:54.000,243,10975915,13445,0,1693499333,13099.206410699997,112.77402561000054,53538.87465792
2023-08-31,16:28:55.000,243,10976009,13445,0,1693499334,13099.199674390002,112.79517299999861,53538.88863216001
2023-08-31,16:28:56.000,243,10975930,13445,0,1693499335,13099.186201769997,112.83746778000204,53538.8327352
2023-08-31,16:28:57.000,243,10975935,13525,0,1693499336,13099.132311289992,112.85156604000076,53538.78382536
2023-08-31,16:28:58.000,243,10975922,13605,0,1693499337,13099.165992839997,112.83746778000204,53538.78382536
2023-08-31,16:28:59.000,243,10975872,13285,0,1693499338,13099.179465460002,112.87271342999884,53538.81177384001
2023-08-31,16:29:00.000,243,10975950,13205,0,1693499339,13099.226619629997,112.85861517000012,53538.80478672
2023-08-31,16:29:01.000,243,10975922,13365,0,1693499340,13099.253564869992,112.86566429999948,53538.846709440004
2023-08-31,16:29:02.000,243,10975953,13405,0,1693499341,13099.267037489997,112.85861517000012,53538.762864
2023-08-31,16:29:03.000,243,10975919,13525,0,1693499342,13099.280510110002,112.86566429999948,53538.7279284
2023-08-31,16:29:04.000,243,10975930,13445,0,1693499343,13099.347873209997,112.90090995000355,53538.74190264001
2023-08-31,16:29:05.000,243,10975914,13525,0,1693499344,13099.314191659993,112.90090995000355,53538.71395416
2023-08-31,16:29:06.000,243,10975949,13525,0,1693499345,13099.368082139998,112.93615560000035,53538.72094128001
2023-08-31,16:29:07.000,243,10975911,13525,0,1693499346,13099.361345830002,112.97140125000442,53538.74190264001
2023-08-31,16:29:08.000,243,10975880,13565,0,1693499347,13099.388291069998,113.02074515999993,53538.77683824
2023-08-31,16:29:09.000,243,10975897,13765,0,1693499348,13099.341136900002,113.07713820000208,53538.73491552
2023-08-31,16:29:10.000,243,10975905,13445,0,1693499349,13099.408499999998,113.08418733000144,53538.748889760005
2023-08-31,16:29:11.000,243,10975930,13245,0,1693499350,13099.334400589993,113.16172776000167,53538.71395416
2023-08-31,16:29:12.000,243,10975889,13725,0,1693499351,13099.361345830002,113.20402253999782,53538.70696704
2023-08-31,16:29:13.000,243,10975893,13605,0,1693499352,13099.368082139998,113.24631732000125,53538.69299280001
2023-08-31,16:29:14.000,243,10975946,13565,0,1693499353,13099.341136900002,113.2392681900019,53538.699979920006
2023-08-31,16:29:15.000,243,10975934,13445,0,1693499354,13099.273773799992,113.28156296999805,53538.679018560004
2023-08-31,16:29:16.000,243,10975888,13325,0,1693499355,13099.240092250002,113.3379560100002,53538.651070080006
2023-08-31,16:29:17.000,243,10975919,13485,0,1693499356,13099.293982729992,113.31680862000212,53538.72094128001
2023-08-31,16:29:18.000,243,10975929,13645,0,1693499357,13099.287246419997,113.29566123000404,53538.67203144001
2023-08-31,16:29:19.000,243,10975933,13085,0,1693499358,13099.165992839997,113.35205426999892,53538.59517312
2023-08-31,16:29:20.000,243,10975893,14005,0,1693499359,13099.226619629997,113.34500513999956,53538.581198880005
2023-08-31,16:29:21.000,243,10975970,13565,0,1693499360,13099.179465460002,113.35205426999892,53538.54626328
2023-08-31,16:29:22.000,243,10975912,13685,0,1693499361,13099.186201769997,113.35910339999828,53538.50434056001
2023-08-31,16:29:23.000,243,10975899,13245,0,1693499362,13099.199674390002,113.40844731000107,53538.588186
2023-08-31,16:29:24.000,243,10975940,13525,0,1693499363,13099.213147009992,113.4013981800017,53538.60216024001
2023-08-31,16:29:25.000,243,10975913,13645,0,1693499364,13099.159256530002,113.42959469999914,53538.49735344
2023-08-31,16:29:26.000,243,10975929,13845,0,1693499365,13099.192938079992,113.4366438299985,53538.56722464
2023-08-31,16:29:27.000,243,10975918,13765,0,1693499366,13099.118838670001,113.49303687000065,53538.532289040006
2023-08-31,16:29:28.000,243,10975877,13565,0,1693499367,13099.038002950001,113.50713512999937,53538.46940496
2023-08-31,16:29:29.000,243,10975875,13445,0,1693499368,13099.004321399996,113.54238078000344,53538.47639208001
2023-08-31,16:29:30.000,243,10975952,13405,0,1693499369,13099.024530329996,113.51418425999873,53538.483379200006
2023-08-31,16:29:31.000,243,10975931,13605,0,1693499370,13098.950430919991,113.52123338999809,53538.483379200006
2023-08-31,16:29:32.000,243,10975949,13525,0,1693499371,13098.963903539996,113.50713512999937,53538.54626328
2023-08-31,16:29:33.000,243,10975951,13485,0,1693499372,13098.88980412999,113.51418425999873,53538.44145648
2023-08-31,16:29:34.000,243,10975891,13525,0,1693499373,13098.84938626999,113.47893861000193,53538.47639208001
2023-08-31,16:29:35.000,243,10975889,13325,0,1693499374,13098.76855054999,113.47188948000257,53538.413508000005
2023-08-31,16:29:36.000,243,10975916,13245,0,1693499375,13098.72813268999,113.42959469999914,53538.44145648
2023-08-31,16:29:37.000,243,10975934,13525,0,1693499376,13098.72813268999,113.46484035000321,53538.49036632
2023-08-31,16:29:38.000,243,10975928,13685,0,1693499377,13098.68771482999,113.4366438299985,53538.462417840004
2023-08-31,16:29:39.000,243,10975907,13765,0,1693499378,13098.60687910999,113.47188948000257,53538.40652088001
2023-08-31,16:29:40.000,243,10975924,13445,0,1693499379,13098.61361542,113.47893861000193,53538.364598160006
2023-08-31,16:29:41.000,243,10975899,13445,0,1693499380,13098.68771482999,113.48598774000129,53538.462417840004
2023-08-31,16:29:42.000,243,10975905,13365,0,1693499381,13098.70792375999,113.47893861000193,53538.38555952001
2023-08-31,16:29:43.000,243,10975938,13365,0,1693499382,13098.65403328,113.46484035000321,53538.343636800004
2023-08-31,16:29:44.000,243,10975957,13605,0,1693499383,13098.66750589999,113.4366438299985,53538.315688320006
2023-08-31,16:29:45.000,243,10975915,13605,0,1693499384,13098.69445114,113.45779122000386,53538.33664968001
2023-08-31,16:29:46.000,243,10975929,13725,0,1693499385,13098.69445114,113.38729992000299,53538.35062392
2023-08-31,16:29:47.000,243,10975922,13565,0,1693499386,13098.579933869994,113.4013981800017,53538.26677848001
2023-08-31,16:29:48.000,243,10975921,13445,0,1693499387,13098.67424221,113.32385775000148,53538.3785724
2023-08-31,16:29:49.000,243,10975922,13405,0,1693499388,13098.64729696999,113.31680862000212,53538.364598160006
2023-08-31,16:29:50.000,243,10975933,13525,0,1693499389,13098.60687910999,113.29566123000404,53538.315688320006
2023-08-31,16:29:51.000,243,10975929,13365,0,1693499390,13098.492361839999,113.3379560100002,53538.25979136
2023-08-31,16:29:52.000,243,10975894,13525,0,1693499391,13098.472152909999,113.27451383999869,53538.315688320006
2023-08-31,16:29:53.000,243,10975937,13685,0,1693499392,13098.451943979999,113.28861210000468,53538.245817120005
2023-08-31,16:29:54.000,243,10975951,13445,0,1693499393,13098.411526119999,113.29566123000404,53538.294726960004
2023-08-31,16:29:55.000,243,10975898,13325,0,1693499394,13098.317217779993,113.32385775000148,53538.196907280006
2023-08-31,16:29:56.000,243,10975931,13725,0,1693499395,13098.391317189999,113.32385775000148,53538.23883000001
2023-08-31,16:29:57.000,243,10975905,13565,0,1693499396,13098.404789809989,113.34500513999956,53538.245817120005
2023-08-31,16:29:58.000,243,10975953,13645,0,1693499397,13098.404789809989,113.31680862000212,53538.25280424
2023-08-31,16:29:59.000,243,10975921,13405,0,1693499398,13098.384580879989,113.31680862000212,53538.16895880001
2023-08-31,16:30:00.000,243,10975899,13445,0,1693499399,13098.398053499994,113.3027103600034,53538.18992016001
2023-08-31,16:30:01.000,243,10975936,13285,0,1693499400,13098.418262429994,113.3379560100002,53538.147997440006
2023-08-31,16:30:02.000,243,10975896,13605,0,1693499401,13098.384580879989,113.3027103600034,53538.16197168
2023-08-31,16:30:03.000,243,10975875,13645,0,1693499402,13098.364371949989,113.35205426999892,53538.10607472
2023-08-31,16:30:04.000,243,10975943,13725,0,1693499403,13098.377844569994,113.36615253000491,53538.21786864001
2023-08-31,16:30:05.000,243,10975951,13685,0,1693499404,13098.330690399998,113.34500513999956,53538.127036080004
2023-08-31,16:30:06.000,243,10975942,13405,0,1693499405,13098.310481469998,113.41549644000042,53538.16895880001
2023-08-31,16:30:07.000,243,10975964,13485,0,1693499406,13098.229645749998,113.50008600000001,53538.14101032001
2023-08-31,16:30:08.000,243,10975887,13485,0,1693499407,13098.243118369988,113.49303687000065,53538.09908760001
2023-08-31,16:30:09.000,243,10975937,13325,0,1693499408,13098.189227889998,113.55647904000216,53538.078126240005
2023-08-31,16:30:10.000,243,10975886,13605,0,1693499409,13098.108392169997,113.62697034000303,53538.00126792001
2023-08-31,16:30:11.000,243,10975900,13845,0,1693499410,13098.128601099997,113.62697034000303,53538.09908760001
2023-08-31,16:30:12.000,243,10975905,13245,0,1693499411,13098.115128479993,113.63401947000239,53538.10607472
2023-08-31,16:30:13.000,243,10975947,13325,0,1693499412,13098.162282650002,113.63401947000239,53538.127036080004
2023-08-31,16:30:14.000,243,10975932,13205,0,1693499413,13098.162282650002,113.60582294999767,53538.1340232
2023-08-31,16:30:15.000,243,10975897,13405,0,1693499414,13098.135337409993,113.64106860000174,53538.10607472
2023-08-31,16:30:16.000,243,10975932,13845,0,1693499415,13098.169018959998,113.62697034000303,53538.10607472
2023-08-31,16:30:17.000,243,10975934,13405,0,1693499416,13098.115128479993,113.62697034000303,53537.9942808
2023-08-31,16:30:18.000,243,10975901,13925,0,1693499417,13098.135337409993,113.61287208000431,53537.959345200004
2023-08-31,16:30:19.000,243,10975885,13485,0,1693499418,13098.209436819998,113.59877381999831,53538.029216400006
2023-08-31,16:30:20.000,243,10975921,13485,0,1693499419,13098.283536229988,113.62697034000303,53538.078126240005
2023-08-31,16:30:21.000,243,10975899,13685,0,1693499420,13098.243118369988,113.64106860000174,53538.008255040004
2023-08-31,16:30:22.000,243,10975963,13245,0,1693499421,13098.290272539998,113.61287208000431,53538.01524216
2023-08-31,16:30:23.000,243,10975893,13445,0,1693499422,13098.243118369988,113.64106860000174,53538.10607472
2023-08-31,16:30:24.000,243,10975968,13325,0,1693499423,13098.256590989993,113.6481177300011,53538.10607472
2023-08-31,16:30:25.000,243,10975905,13405,0,1693499424,13098.115128479993,113.71155990000261,53538.09908760001
2023-08-31,16:30:26.000,243,10975868,13525,0,1693499425,13098.115128479993,113.73975642000005,53537.980306560006
2023-08-31,16:30:27.000,243,10975938,13285,0,1693499426,13098.121864790002,113.81729685000028,53538.08511336
2023-08-31,16:30:28.000,243,10975930,13445,0,1693499427,13098.121864790002,113.84549336999771,53538.09210048
2023-08-31,16:30:29.000,243,10975913,13245,0,1693499428,13098.061238000002,113.90188640999986,53538.09210048
2023-08-31,16:30:30.000,243,10975965,13125,0,1693499429,13098.007347519997,113.93713206000393,53538.029216400006
2023-08-31,16:30:31.000,243,10975904,13525,0,1693499430,13098.007347519997,113.96532858000137,53538.064152
2023-08-31,16:30:32.000,243,10975947,13445,0,1693499431,13098.027556449997,113.98647596999945,53538.04319064
2023-08-31,16:30:33.000,243,10975937,13405,0,1693499432,13098.081446930002,114.02877075000288,53538.064152
2023-08-31,16:30:34.000,243,10975921,13605,0,1693499433,13098.101655860002,114.02877075000288,53537.98729368
2023-08-31,16:30:35.000,243,10975904,13205,0,1693499434,13098.155546339993,114.03581988000224,53538.03620352
2023-08-31,16:30:36.000,243,10975925,13445,0,1693499435,13098.256590989993,113.98647596999945,53538.008255040004
2023-08-31,16:30:37.000,243,10975877,13485,0,1693499436,13098.216173129993,113.96532858000137,53538.05017776001
2023-08-31,16:30:38.000,243,10975934,13925,0,1693499437,13098.222909439988,113.88073902000178,53538.04319064
2023-08-31,16:30:39.000,243,10975925,13685,0,1693499438,13098.236382059993,113.831395109999,53538.078126240005
2023-08-31,16:30:40.000,243,10975905,13765,0,1693499439,13098.263327299988,113.84549336999771,53538.05716488
2023-08-31,16:30:41.000,243,10975940,13445,0,1693499440,13098.175755269993,113.78910033000284,53538.10607472
2023-08-31,16:30:42.000,243,10975939,13685,0,1693499441,13098.061238000002,113.73270729000069,53537.98729368
2023-08-31,16:30:43.000,243,10975861,13485,0,1693499442,13098.061238000002,113.74680554999941,53538.078126240005
2023-08-31,16:30:44.000,243,10975879,13285,0,1693499443,13098.034292759992,113.69041251000453,53538.1340232
2023-08-31,16:30:45.000,243,10975887,13725,0,1693499444,13097.933248109992,113.6481177300011,53538.09908760001
2023-08-31,16:30:46.000,243,10975905,13565,0,1693499445,13097.933248109992,113.67631424999854,53538.11306184
2023-08-31,16:30:47.000,243,10975923,13845,0,1693499446,13097.879357630001,113.71860903000197,53538.064152
2023-08-31,16:30:48.000,243,10975939,13485,0,1693499447,13097.899566560001,113.73975642000005,53538.05017776001
2023-08-31,16:30:49.000,243,10975910,13245,0,1693499448,13097.933248109992,113.76795294000476,53538.02222928001
2023-08-31,16:30:50.000,243,10975923,13325,0,1693499449,13098.027556449997,113.86664076000307,53537.98729368
2023-08-31,16:30:51.000,243,10975944,13605,0,1693499450,13098.128601099997,113.92303379999794,53538.01524216
2023-08-31,16:30:52.000,243,10975902,13525,0,1693499451,13098.310481469998,113.98647596999945,53538.064152
2023-08-31,16:30:53.000,243,10975957,13485,0,1693499452,13098.337426709993,114.07106552999903,53538.02222928001
2023-08-31,16:30:54.000,243,10975895,13445,0,1693499453,13098.46541659999,114.12040944000182,53538.07113912001
2023-08-31,16:30:55.000,243,10975940,13525,0,1693499454,13098.472152909999,114.20499900000141,53538.05716488
2023-08-31,16:30:56.000,243,10975913,13325,0,1693499455,13098.418262429994,114.24729378000484,53537.95235808001
2023-08-31,16:30:57.000,243,10975914,13445,0,1693499456,13098.411526119999,114.29663769000035,53538.04319064
2023-08-31,16:30:58.000,243,10975935,13485,0,1693499457,13098.418262429994,114.33188334000442,53538.04319064
2023-08-31,16:30:59.000,243,10975847,13325,0,1693499458,13098.317217779993,114.34598160000314,53538.03620352
2023-08-31,16:31:00.000,243,10975910,13285,0,1693499459,13098.243118369988,114.3530307300025,53538.00126792001
2023-08-31,16:31:01.000,243,10975911,13845,0,1693499460,13098.243118369988,114.31073594999907,53538.11306184
2023-08-31,16:31:02.000,243,10975917,13645,0,1693499461,13098.101655860002,114.289588560001,53538.05017776001
2023-08-31,16:31:03.000,243,10975880,13445,0,1693499462,13097.987138589997,114.31073594999907,53538.05716488
2023-08-31,16:31:04.000,243,10975883,13605,0,1693499463,13097.872621319992,114.29663769000035,53538.05017776001
2023-08-31,16:31:05.000,243,10975897,13605,0,1693499464,13097.75810405,114.289588560001,53537.98729368
2023-08-31,16:31:06.000,243,10975899,13405,0,1693499465,13097.744631429996,114.28253943000163,53538.02222928001
2023-08-31,16:31:07.000,243,10975902,13525,0,1693499466,13097.710949879991,114.289588560001,53537.97331944001
2023-08-31,16:31:08.000,243,10975932,13765,0,1693499467,13097.704213569996,114.34598160000314,53537.96633232
2023-08-31,16:31:09.000,243,10975966,13565,0,1693499468,13097.778312980001,114.33188334000442,53537.97331944001
2023-08-31,16:31:10.000,243,10975898,13485,0,1693499469,13097.785049289996,114.40942377000465,53537.889474
2023-08-31,16:31:11.000,243,10975955,13245,0,1693499470,13097.805258219996,114.42352203000337,53537.87549976
2023-08-31,16:31:12.000,243,10975935,13565,0,1693499471,13097.946720729997,114.47991506999824,53537.910435360005
2023-08-31,16:31:13.000,243,10975892,13245,0,1693499472,13098.054501689992,114.54335723999975,53537.93139672001
2023-08-31,16:31:14.000,243,10975915,13405,0,1693499473,13098.101655860002,114.55745549999847,53537.910435360005
2023-08-31,16:31:15.000,243,10975948,13805,0,1693499474,13098.169018959998,114.59270115000254,53537.959345200004
2023-08-31,16:31:16.000,243,10975948,13525,0,1693499475,13098.169018959998,114.62089766999998,53537.910435360005
2023-08-31,16:31:17.000,243,10975917,13645,0,1693499476,13098.216173129993,114.62794679999934,53537.96633232
2023-08-31,16:31:18.000,243,10975944,13605,0,1693499477,13098.175755269993,114.6349959299987,53537.96633232
2023-08-31,16:31:19.000,243,10975930,13525,0,1693499478,13098.088183239997,114.64909419000469,53537.86851264
2023-08-31,16:31:20.000,243,10975974,13445,0,1693499479,13098.027556449997,114.62794679999934,53537.910435360005
2023-08-31,16:31:21.000,243,10975906,13565,0,1693499480,13097.966929659997,114.55745549999847,53537.910435360005
2023-08-31,16:31:22.000,243,10975895,13205,0,1693499481,13097.906302869997,114.5010624600036,53537.90344824001
2023-08-31,16:31:23.000,243,10975885,13365,0,1693499482,13097.879357630001,114.5010624600036,53537.910435360005
2023-08-31,16:31:24.000,243,10975945,13605,0,1693499483,13097.872621319992,114.46581680999952,53537.87549976
2023-08-31,16:31:25.000,243,10975920,13485,0,1693499484,13097.811994529991,114.42352203000337,53537.87549976
2023-08-31,16:31:26.000,243,10975907,13525,0,1693499485,13097.919775490001,114.39532550999866,53537.90344824001
2023-08-31,16:31:27.000,243,10975982,13325,0,1693499486,13097.926511799997,114.3882763799993,53537.86851264
2023-08-31,16:31:28.000,243,10975887,13325,0,1693499487,13097.973665969992,114.43762029000209,53537.80562856001
2023-08-31,16:31:29.000,243,10975949,13245,0,1693499488,13098.074710619992,114.46581680999952,53537.89646112
2023-08-31,16:31:30.000,243,10975942,13565,0,1693499489,13098.074710619992,114.50811159000295,53537.82658992
2023-08-31,16:31:31.000,243,10975915,13285,0,1693499490,13098.135337409993,114.57860289000382,53537.86851264
2023-08-31,16:31:32.000,243,10975911,13205,0,1693499491,13098.249854679998,114.64204505999805,53537.95235808001
2023-08-31,16:31:33.000,243,10975940,13525,0,1693499492,13098.310481469998,114.70548722999956,53537.9244096
2023-08-31,16:31:34.000,243,10975899,13445,0,1693499493,13098.317217779993,114.71253635999892,53537.8196028
2023-08-31,16:31:35.000,243,10975921,13325,0,1693499494,13098.310481469998,114.78302765999979,53537.86851264
2023-08-31,16:31:36.000,243,10975932,13725,0,1693499495,13098.297008849993,114.81827331000386,53537.87549976
2023-08-31,16:31:37.000,243,10975936,13485,0,1693499496,13098.243118369988,114.8112241800045,53537.791654320004
2023-08-31,16:31:38.000,243,10975900,13565,0,1693499497,13098.195964199993,114.8464698300013,53537.77069296
2023-08-31,16:31:39.000,243,10975954,13485,0,1693499498,13098.195964199993,114.8464698300013,53537.90344824001
2023-08-31,16:31:40.000,243,10975879,13925,0,1693499499,13098.155546339993,114.81827331000386,53537.93139672001
2023-08-31,16:31:41.000,243,10975893,13605,0,1693499500,13098.074710619992,114.747782010003,53537.889474
2023-08-31,16:31:42.000,243,10975929,13405,0,1693499501,13098.020820140002,114.6984381000002,53537.89646112
2023-08-31,16:31:43.000,243,10975905,13245,0,1693499502,13097.973665969992,114.67729071000213,53537.87549976
2023-08-31,16:31:44.000,243,10975888,13605,0,1693499503,13097.939984420002,114.65614332000405,53537.82658992
2023-08-31,16:31:45.000,243,10975956,13245,0,1693499504,13097.798521910001,114.62089766999998,53537.8196028
2023-08-31,16:31:46.000,243,10975892,13565,0,1693499505,13097.791785599991,114.61384854000062,53537.89646112
2023-08-31,16:31:47.000,243,10975923,13245,0,1693499506,13097.764840359996,114.5997502800019,53537.840564160004
2023-08-31,16:31:48.000,243,10975915,13605,0,1693499507,13097.785049289996,114.6349959299987,53537.82658992
2023-08-31,16:31:49.000,243,10975885,13445,0,1693499508,13097.825467149996,114.62794679999934,53537.840564160004
2023-08-31,16:31:50.000,243,10975857,13245,0,1693499509,13097.939984420002,114.72663462000492,53537.82658992
2023-08-31,16:31:51.000,243,10975985,13365,0,1693499510,13097.980402280002,114.76188027000171,53537.83357704001
2023-08-31,16:31:52.000,243,10975889,13565,0,1693499511,13098.088183239997,114.81827331000386,53537.80562856001
2023-08-31,16:31:53.000,243,10975917,13525,0,1693499512,13098.094919549992,114.9099120000028,53537.71479600001
2023-08-31,16:31:54.000,243,10975894,13445,0,1693499513,13098.162282650002,114.93105939000088,53537.83357704001
2023-08-31,16:31:55.000,243,10975921,13525,0,1693499514,13098.169018959998,114.98040330000367,53537.7497316
2023-08-31,16:31:56.000,243,10975906,13485,0,1693499515,13098.222909439988,115.01564895000047,53537.84755128
2023-08-31,16:31:57.000,243,10975915,13285,0,1693499516,13098.142073720002,115.00859982000111,53537.83357704001
2023-08-31,16:31:58.000,243,10975908,13405,0,1693499517,13098.115128479993,114.98745243000303,53537.791654320004
2023-08-31,16:31:59.000,243,10975890,13405,0,1693499518,13097.973665969992,114.98040330000367,53537.742744480005
2023-08-31,16:32:00.000,243,10975964,13445,0,1693499519,13097.926511799997,114.92401026000152,53537.79864144
2023-08-31,16:32:01.000,243,10975938,13685,0,1693499520,13097.825467149996,114.82532244000322,53537.812615680006
2023-08-31,16:32:02.000,243,10975903,13325,0,1693499521,13097.75810405,114.77597853000043,53537.82658992
2023-08-31,16:32:03.000,243,10975904,13365,0,1693499522,13097.69074094999,114.76188027000171,53537.75671872
2023-08-31,16:32:04.000,243,10975895,13405,0,1693499523,13097.710949879991,114.65614332000405,53537.83357704001
2023-08-31,16:32:05.000,243,10975927,13445,0,1693499524,13097.778312980001,114.60679941000126,53537.861525520006
2023-08-31,16:32:06.000,243,10975947,13405,0,1693499525,13097.811994529991,114.58565202000318,53537.84755128
2023-08-31,16:32:07.000,243,10975919,13205,0,1693499526,13097.845676079996,114.57860289000382,53537.8196028
2023-08-31,16:32:08.000,243,10975934,13405,0,1693499527,13097.825467149996,114.62089766999998,53537.73575736001
2023-08-31,16:32:09.000,243,10975930,13245,0,1693499528,13097.886093939996,114.65614332000405,53537.75671872
2023-08-31,16:32:10.000,243,10975893,13525,0,1693499529,13097.946720729997,114.73368375000427,53537.77768008
2023-08-31,16:32:11.000,243,10975922,13325,0,1693499530,13097.953457039992,114.8112241800045,53537.77069296
2023-08-31,16:32:12.000,243,10975991,13285,0,1693499531,13097.906302869997,114.9099120000028,53537.72178312
2023-08-31,16:32:13.000,243,10975918,13605,0,1693499532,13097.892830249992,114.96630503999768,53537.75671872
2023-08-31,16:32:14.000,243,10975931,13805,0,1693499533,13097.859148700001,115.05089460000454,53537.672873280004
2023-08-31,16:32:15.000,243,10975967,13525,0,1693499534,13097.751367739991,115.06499286000326,53537.75671872
2023-08-31,16:32:16.000,243,10975928,13285,0,1693499535,13097.67726833,115.0579437300039,53537.70780888
2023-08-31,16:32:17.000,243,10975938,13565,0,1693499536,13097.663795709996,115.02269807999983,53537.72178312
2023-08-31,16:32:18.000,243,10975905,13405,0,1693499537,13097.6570594,114.93105939000088,53537.672873280004
2023-08-31,16:32:19.000,243,10975917,13725,0,1693499538,13097.61664154,114.83942070000194,53537.71479600001
2023-08-31,16:32:20.000,243,10975863,13325,0,1693499539,13097.603168919995,114.78302765999979,53537.644924800006
2023-08-31,16:32:21.000,243,10975958,13525,0,1693499540,13097.69747726,114.65614332000405,53537.65889904
2023-08-31,16:32:22.000,243,10975905,13525,0,1693499541,13097.73789512,114.61384854000062,53537.68684752001
2023-08-31,16:32:23.000,243,10975906,13285,0,1693499542,13097.785049289996,114.53630811000039,53537.6099892
2023-08-31,16:32:24.000,243,10975918,13525,0,1693499543,13097.818730840001,114.49401333000424,53537.58204072
2023-08-31,16:32:25.000,243,10975897,13325,0,1693499544,13097.845676079996,114.47991506999824,53537.54710512001
2023-08-31,16:32:26.000,243,10975944,13525,0,1693499545,13097.960193350002,114.49401333000424,53537.693834640006
2023-08-31,16:32:27.000,243,10975867,13445,0,1693499546,13098.041029070002,114.57155376000446,53537.65191192
2023-08-31,16:32:28.000,243,10975899,13405,0,1693499547,13098.074710619992,114.62794679999934,53537.65889904
2023-08-31,16:32:29.000,243,10975887,13445,0,1693499548,13098.182491580003,114.66319245000341,53537.73575736001
2023-08-31,16:32:30.000,243,10975871,13445,0,1693499549,13098.155546339993,114.73368375000427,53537.70780888
2023-08-31,16:32:31.000,243,10975899,13485,0,1693499550,13098.101655860002,114.77597853000043,53537.65191192
2023-08-31,16:32:32.000,243,10975912,13925,0,1693499551,13098.088183239997,114.83237157000258,53537.68684752001
2023-08-31,16:32:33.000,243,10975899,13405,0,1693499552,13098.027556449997,114.83237157000258,53537.7497316
2023-08-31,16:32:34.000,243,10975901,13525,0,1693499553,13098.000611210002,114.8464698300013,53537.742744480005
2023-08-31,16:32:35.000,243,10975851,13565,0,1693499554,13097.865885009996,114.86761721999937,53537.672873280004
2023-08-31,16:32:36.000,243,10975919,13285,0,1693499555,13097.825467149996,114.8112241800045,53537.6798604
2023-08-31,16:32:37.000,243,10975886,13325,0,1693499556,13097.811994529991,114.75483114000235,53537.693834640006
2023-08-31,16:32:38.000,243,10975899,13405,0,1693499557,13097.805258219996,114.64909419000469,53537.73575736001
2023-08-31,16:32:39.000,243,10975924,13445,0,1693499558,13097.684004639996,114.61384854000062,53537.65889904
2023-08-31,16:32:40.000,243,10975924,13285,0,1693499559,13097.643586779996,114.56450462999783,53537.693834640006
2023-08-31,16:32:41.000,243,10975898,13605,0,1693499560,13097.710949879991,114.52220985000167,53537.70780888
2023-08-31,16:32:42.000,243,10975932,13485,0,1693499561,13097.744631429996,114.48696420000488,53537.70082176
2023-08-31,16:32:43.000,243,10975952,13405,0,1693499562,13097.69747726,114.50811159000295,53537.63095056
2023-08-31,16:32:44.000,243,10975940,13285,0,1693499563,13097.791785599991,114.5010624600036,53537.70082176
2023-08-31,16:32:45.000,243,10975928,13485,0,1693499564,13097.805258219996,114.46581680999952,53537.71479600001
2023-08-31,16:32:46.000,243,10975963,13765,0,1693499565,13097.778312980001,114.53630811000039,53537.644924800006
2023-08-31,16:32:47.000,243,10975913,13565,0,1693499566,13097.785049289996,114.53630811000039,53537.6798604
2023-08-31,16:32:48.000,243,10975950,13765,0,1693499567,13097.811994529991,114.55745549999847,53537.72178312
2023-08-31,16:32:49.000,243,10975917,13605,0,1693499568,13097.764840359996,114.54335723999975,53537.575053600005
2023-08-31,16:32:50.000,243,10975893,13445,0,1693499569,13097.704213569996,114.59270115000254,53537.60300208
2023-08-31,16:32:51.000,243,10975869,13525,0,1693499570,13097.684004639996,114.55745549999847,53537.63095056
2023-08-31,16:32:52.000,243,10975902,13405,0,1693499571,13097.710949879991,114.55745549999847,53537.63095056
2023-08-31,16:32:53.000,243,10975904,13605,0,1693499572,13097.73789512,114.51516072000231,53537.644924800006
2023-08-31,16:32:54.000,243,10975886,13485,0,1693499573,13097.744631429996,114.53630811000039,53537.63793768001
2023-08-31,16:32:55.000,243,10975882,13525,0,1693499574,13097.798521910001,114.52220985000167,53537.61697632001
2023-08-31,16:32:56.000,243,10975943,13605,0,1693499575,13097.825467149996,114.53630811000039,53537.63793768001
2023-08-31,16:32:57.000,243,10975880,13725,0,1693499576,13097.818730840001,114.5997502800019,53537.53313088
2023-08-31,16:32:58.000,243,10975899,13725,0,1693499577,13097.859148700001,114.64909419000469,53537.47024680001
2023-08-31,16:32:59.000,243,10975926,13285,0,1693499578,13097.832203459991,114.75483114000235,53537.44928544001
2023-08-31,16:33:00.000,243,10975872,13285,0,1693499579,13098.000611210002,114.74073288000363,53537.59601496001
2023-08-31,16:33:01.000,243,10975885,13725,0,1693499580,13097.953457039992,114.82532244000322,53537.60300208
2023-08-31,16:33:02.000,243,10975922,13565,0,1693499581,13097.946720729997,114.93105939000088,53537.6099892
2023-08-31,16:33:03.000,243,10975898,13645,0,1693499582,13097.946720729997,114.99450156000239,53537.60300208
2023-08-31,16:33:04.000,243,10975904,13285,0,1693499583,13097.906302869997,114.98745243000303,53537.58204072
2023-08-31,16:33:05.000,243,10975887,13445,0,1693499584,13097.845676079996,115.00859982000111,53537.60300208
2023-08-31,16:33:06.000,243,10975902,13565,0,1693499585,13097.838939770001,114.98040330000367,53537.55409224
2023-08-31,16:33:07.000,243,10975931,13365,0,1693499586,13097.825467149996,114.93810852000024,53537.58902784
2023-08-31,16:33:08.000,243,10975957,13485,0,1693499587,13097.764840359996,114.87466634999873,53537.55409224
2023-08-31,16:33:09.000,243,10975885,13805,0,1693499588,13097.778312980001,114.77597853000043,53537.59601496001
2023-08-31,16:33:10.000,243,10975877,13685,0,1693499589,13097.838939770001,114.69138897000084,53537.63095056
2023-08-31,16:33:11.000,243,10975941,13485,0,1693499590,13097.805258219996,114.67729071000213,53537.60300208
2023-08-31,16:33:12.000,243,10975932,13405,0,1693499591,13097.825467149996,114.60679941000126,53537.59601496001
2023-08-31,16:33:13.000,243,10975900,13565,0,1693499592,13097.838939770001,114.58565202000318,53537.55409224
2023-08-31,16:33:14.000,243,10975910,13565,0,1693499593,13097.832203459991,114.55745549999847,53537.51216952
2023-08-31,16:33:15.000,243,10975873,13565,0,1693499594,13097.913039179992,114.5997502800019,53537.58902784
2023-08-31,16:33:16.000,243,10975899,13925,0,1693499595,13097.973665969992,114.62794679999934,53537.61697632001
2023-08-31,16:33:17.000,243,10975913,13245,0,1693499596,13097.993874899992,114.66319245000341,53537.63793768001
2023-08-31,16:33:18.000,243,10975876,13325,0,1693499597,13098.101655860002,114.71253635999892,53537.575053600005
2023-08-31,16:33:19.000,243,10975908,13925,0,1693499598,13098.047765379997,114.77597853000043,53537.54710512001
2023-08-31,16:33:20.000,243,10975891,13485,0,1693499599,13098.162282650002,114.76892940000107,53537.623963440004
2023-08-31,16:33:21.000,243,10975931,13245,0,1693499600,13098.175755269993,114.76892940000107,53537.59601496001
2023-08-31,16:33:22.000,243,10975890,13405,0,1693499601,13098.148810029998,114.8464698300013,53537.540118
2023-08-31,16:33:23.000,243,10975908,13485,0,1693499602,13098.128601099997,114.86761721999937,53537.54710512001
2023-08-31,16:33:24.000,243,10975969,13485,0,1693499603,13098.175755269993,114.83942070000194,53537.55409224
2023-08-31,16:33:25.000,243,10975915,13605,0,1693499604,13098.182491580003,114.79007678999915,53537.66588616001
2023-08-31,16:33:26.000,243,10975922,13405,0,1693499605,13098.175755269993,114.76892940000107,53537.65191192
2023-08-31,16:33:27.000,243,10975978,13405,0,1693499606,13098.128601099997,114.747782010003,53537.61697632001
2023-08-31,16:33:28.000,243,10975919,13605,0,1693499607,13098.074710619992,114.71958548999828,53537.540118
2023-08-31,16:33:29.000,243,10975900,13645,0,1693499608,13098.074710619992,114.71958548999828,53537.58204072
2023-08-31,16:33:30.000,243,10975886,13605,0,1693499609,13098.155546339993,114.67024158000277,53537.623963440004
2023-08-31,16:33:31.000,243,10975930,13405,0,1693499610,13098.142073720002,114.67024158000277,53537.644924800006
2023-08-31,16:33:32.000,243,10975918,13325,0,1693499611,13098.189227889998,114.6349959299987,53537.540118
2023-08-31,16:33:33.000,243,10975926,13325,0,1693499612,13098.222909439988,114.5997502800019,53537.575053600005
2023-08-31,16:33:34.000,243,10975930,13445,0,1693499613,13098.317217779993,114.59270115000254,53537.65889904
2023-08-31,16:33:35.000,243,10975942,13445,0,1693499614,13098.249854679998,114.6349959299987,53537.58204072
2023-08-31,16:33:36.000,243,10975946,13525,0,1693499615,13098.283536229988,114.67729071000213,53537.63095056
2023-08-31,16:33:37.000,243,10975901,13685,0,1693499616,13098.236382059993,114.67024158000277,53537.55409224
2023-08-31,16:33:38.000,243,10975881,13085,0,1693499617,13098.256590989993,114.69138897000084,53537.60300208
2023-08-31,16:33:39.000,243,10975899,13565,0,1693499618,13098.310481469998,114.73368375000427,53537.693834640006
2023-08-31,16:33:40.000,243,10975856,13445,0,1693499619,13098.263327299988,114.76892940000107,53537.644924800006
2023-08-31,16:33:41.000,243,10975937,13605,0,1693499620,13098.276799919993,114.77597853000043,53537.71479600001
2023-08-31,16:33:42.000,243,10975947,13405,0,1693499621,13098.263327299988,114.82532244000322,53537.72877024
2023-08-31,16:33:43.000,243,10975901,13605,0,1693499622,13098.202700510003,114.88876461000473,53537.742744480005
2023-08-31,16:33:44.000,243,10975950,13365,0,1693499623,13098.182491580003,114.90286287000345,53537.672873280004
2023-08-31,16:33:45.000,243,10975923,13485,0,1693499624,13098.182491580003,114.93810852000024,53537.70082176
2023-08-31,16:33:46.000,243,10975865,13325,0,1693499625,13098.121864790002,114.99450156000239,53537.623963440004
2023-08-31,16:33:47.000,243,10975909,13365,0,1693499626,13098.169018959998,115.01564895000047,53537.742744480005
2023-08-31,16:33:48.000,243,10975861,13565,0,1693499627,13098.202700510003,114.98040330000367,53537.70780888
2023-08-31,16:33:49.000,243,10975921,13525,0,1693499628,13098.162282650002,114.9451576499996,53537.72178312
2023-08-31,16:33:50.000,243,10975885,13645,0,1693499629,13098.182491580003,114.9099120000028,53537.742744480005
2023-08-31,16:33:51.000,243,10975908,13485,0,1693499630,13098.115128479993,114.86761721999937,53537.70780888
2023-08-31,16:33:52.000,243,10975932,13605,0,1693499631,13098.054501689992,114.79007678999915,53537.70082176
2023-08-31,16:33:53.000,243,10975955,13405,0,1693499632,13098.041029070002,114.6984381000002,53537.70780888
2023-08-31,16:33:54.000,243,10975938,13765,0,1693499633,13098.007347519997,114.60679941000126,53537.65191192
2023-08-31,16:33:55.000,243,10975921,13845,0,1693499634,13097.953457039992,114.55040636999911,53537.60300208
2023-08-31,16:33:56.000,243,10975869,13405,0,1693499635,13098.041029070002,114.47991506999824,53537.70780888
2023-08-31,16:33:57.000,243,10975929,13365,0,1693499636,13097.980402280002,114.45876768000016,53537.72178312
2023-08-31,16:33:58.000,243,10975890,13565,0,1693499637,13098.047765379997,114.43057116000273,53537.73575736001
2023-08-31,16:33:59.000,243,10975931,13325,0,1693499638,13098.014083829992,114.46581680999952,53537.66588616001
2023-08-31,16:34:00.000,243,10975968,13605,0,1693499639,13098.081446930002,114.51516072000231,53537.672873280004
2023-08-31,16:34:01.000,243,10975855,13405,0,1693499640,13098.135337409993,114.53630811000039,53537.71479600001
2023-08-31,16:34:02.000,243,10975886,13285,0,1693499641,13098.162282650002,114.57860289000382,53537.60300208
2023-08-31,16:34:03.000,243,10975935,13685,0,1693499642,13098.229645749998,114.57860289000382,53537.644924800006
2023-08-31,16:34:04.000,243,10975895,13645,0,1693499643,13098.303745159988,114.61384854000062,53537.693834640006
2023-08-31,16:34:05.000,243,10975923,13485,0,1693499644,13098.290272539998,114.61384854000062,53537.6798604
2023-08-31,16:34:06.000,243,10975903,13765,0,1693499645,13098.337426709993,114.58565202000318,53537.672873280004
2023-08-31,16:34:07.000,243,10975923,13325,0,1693499646,13098.310481469998,114.59270115000254,53537.70780888
2023-08-31,16:34:08.000,243,10975912,13485,0,1693499647,13098.323954089989,114.53630811000039,53537.63793768001
2023-08-31,16:34:09.000,243,10975901,13565,0,1693499648,13098.330690399998,114.52220985000167,53537.6798604
2023-08-31,16:34:10.000,243,10975891,13565,0,1693499649,13098.303745159988,114.45876768000016,53537.65191192
2023-08-31,16:34:11.000,243,10975901,13605,0,1693499650,13098.404789809989,114.44466942000145,53537.77768008
2023-08-31,16:34:12.000,243,10975910,13445,0,1693499651,13098.391317189999,114.44466942000145,53537.742744480005
2023-08-31,16:34:13.000,243,10975925,13405,0,1693499652,13098.458680289994,114.41647290000401,53537.791654320004
2023-08-31,16:34:14.000,243,10975943,13285,0,1693499653,13098.48562552999,114.42352203000337,53537.89646112
2023-08-31,16:34:15.000,243,10975919,13325,0,1693499654,13098.438471359994,114.41647290000401,53537.80562856001
2023-08-31,16:34:16.000,243,10975879,13565,0,1693499655,13098.404789809989,114.4517185500008,53537.78466720001
2023-08-31,16:34:17.000,243,10975982,13405,0,1693499656,13098.357635639994,114.47286593999888,53537.78466720001
2023-08-31,16:34:18.000,243,10975912,13445,0,1693499657,13098.276799919993,114.51516072000231,53537.7497316
2023-08-31,16:34:19.000,243,10975898,13445,0,1693499658,13098.162282650002,114.52220985000167,53537.73575736001
2023-08-31,16:34:20.000,243,10975947,13725,0,1693499659,13098.128601099997,114.54335723999975,53537.8196028
2023-08-31,16:34:21.000,243,10975914,13285,0,1693499660,13098.074710619992,114.5010624600036,53537.85453840001
2023-08-31,16:34:22.000,243,10975871,13565,0,1693499661,13097.966929659997,114.4517185500008,53537.742744480005
2023-08-31,16:34:23.000,243,10975862,13925,0,1693499662,13097.933248109992,114.39532550999866,53537.78466720001
2023-08-31,16:34:24.000,243,10975891,13805,0,1693499663,13097.886093939996,114.3530307300025,53537.75671872
2023-08-31,16:34:25.000,243,10975901,13525,0,1693499664,13097.865885009996,114.29663769000035,53537.76370584001
2023-08-31,16:34:26.000,243,10975887,13285,0,1693499665,13097.818730840001,114.2402446499982,53537.693834640006
2023-08-31,16:34:27.000,243,10975861,13685,0,1693499666,13097.879357630001,114.20499900000141,53537.8196028
2023-08-31,16:34:28.000,243,10975922,13565,0,1693499667,13097.899566560001,114.13450770000054,53537.85453840001
2023-08-31,16:34:29.000,243,10975895,13485,0,1693499668,13097.980402280002,114.12745857000118,53537.861525520006
2023-08-31,16:34:30.000,243,10975911,13405,0,1693499669,13098.027556449997,114.12040944000182,53537.85453840001
2023-08-31,16:34:31.000,243,10975910,14205,0,1693499670,13098.000611210002,114.12745857000118,53537.8196028
2023-08-31,16:34:32.000,243,10975968,13765,0,1693499671,13098.027556449997,114.15565508999862,53537.812615680006
2023-08-31,16:34:33.000,243,10975888,13765,0,1693499672,13098.034292759992,114.12040944000182,53537.889474
2023-08-31,16:34:34.000,243,10975910,13445,0,1693499673,13098.014083829992,114.14860595999926,53537.77069296
2023-08-31,16:34:35.000,243,10975924,13405,0,1693499674,13097.993874899992,114.16975335000461,53537.85453840001
2023-08-31,16:34:36.000,243,10975906,13765,0,1693499675,13097.973665969992,114.1415568299999,53537.889474
2023-08-31,16:34:37.000,243,10975898,13525,0,1693499676,13097.973665969992,114.12745857000118,53537.91742248
2023-08-31,16:34:38.000,243,10975919,13645,0,1693499677,13097.946720729997,114.13450770000054,53537.89646112
2023-08-31,16:34:39.000,243,10975939,13445,0,1693499678,13097.919775490001,114.12745857000118,53537.83357704001
2023-08-31,16:34:40.000,243,10975910,13405,0,1693499679,13097.886093939996,114.1415568299999,53537.840564160004
2023-08-31,16:34:41.000,243,10975878,13645,0,1693499680,13097.852412389992,114.13450770000054,53537.742744480005
2023-08-31,16:34:42.000,243,10975937,13485,0,1693499681,13097.785049289996,114.16270421999798,53537.70780888
2023-08-31,16:34:43.000,243,10975905,13565,0,1693499682,13097.751367739991,114.12745857000118,53537.7497316
2023-08-31,16:34:44.000,243,10975899,13445,0,1693499683,13097.798521910001,114.15565508999862,53537.78466720001
2023-08-31,16:34:45.000,243,10975923,13525,0,1693499684,13097.805258219996,114.18385161000333,53537.76370584001
2023-08-31,16:34:46.000,243,10975958,13245,0,1693499685,13097.879357630001,114.21204813000077,53537.85453840001
2023-08-31,16:34:47.000,243,10975933,13205,0,1693499686,13097.865885009996,114.2402446499982,53537.8196028
2023-08-31,16:34:48.000,243,10975919,13365,0,1693499687,13097.838939770001,114.27549030000228,53537.72877024
2023-08-31,16:34:49.000,243,10975913,13445,0,1693499688,13097.899566560001,114.30368681999971,53537.77768008
2023-08-31,16:34:50.000,243,10975915,13405,0,1693499689,13097.933248109992,114.31778507999843,53537.77069296
2023-08-31,16:34:51.000,243,10975908,13645,0,1693499690,13097.865885009996,114.33188334000442,53537.72877024
2023-08-31,16:34:52.000,243,10975910,13485,0,1693499691,13097.859148700001,114.36712899000122,53537.73575736001
2023-08-31,16:34:53.000,243,10975924,13405,0,1693499692,13097.832203459991,114.36007986000186,53537.812615680006
2023-08-31,16:34:54.000,243,10975909,13205,0,1693499693,13097.805258219996,114.33893247000378,53537.78466720001
2023-08-31,16:34:55.000,243,10975918,13685,0,1693499694,13097.69747726,114.33893247000378,53537.82658992
2023-08-31,16:34:56.000,243,10975935,13325,0,1693499695,13097.623377849995,114.32483420999779,53537.68684752001
2023-08-31,16:34:57.000,243,10975890,13405,0,1693499696,13097.58969629999,114.30368681999971,53537.63793768001
2023-08-31,16:34:58.000,243,10975931,13565,0,1693499697,13097.542542129995,114.31073594999907,53537.66588616001
2023-08-31,16:34:59.000,243,10975934,13445,0,1693499698,13097.53580582,114.30368681999971,53537.76370584001
2023-08-31,16:35:00.000,243,10975902,13245,0,1693499699,13097.44823378999,114.33188334000442,53537.65889904
2023-08-31,16:35:01.000,243,10975901,13405,0,1693499700,13097.53580582,114.32483420999779,53537.77768008
2023-08-31,16:35:02.000,243,10975913,13445,0,1693499701,13097.57622368,114.42352203000337,53537.7497316
2023-08-31,16:35:03.000,243,10975940,13285,0,1693499702,13097.54927843999,114.40237463999802,53537.70780888
2023-08-31,16:35:04.000,243,10975919,13565,0,1693499703,13097.58969629999,114.46581680999952,53537.70780888
2023-08-31,16:35:05.000,243,10975905,13605,0,1693499704,13097.603168919995,114.46581680999952,53537.65889904
2023-08-31,16:35:06.000,243,10975871,13325,0,1693499705,13097.603168919995,114.5010624600036,53537.65191192
2023-08-31,16:35:07.000,243,10975879,13605,0,1693499706,13097.73789512,114.52925898000103,53537.73575736001
2023-08-31,16:35:08.000,243,10975928,13565,0,1693499707,13097.751367739991,114.57155376000446,53537.75671872
2023-08-31,16:35:09.000,243,10975885,13485,0,1693499708,13097.791785599991,114.59270115000254,53537.78466720001
2023-08-31,16:35:10.000,243,10975925,13565,0,1693499709,13097.838939770001,114.59270115000254,53537.72178312
2023-08-31,16:35:11.000,243,10975898,13325,0,1693499710,13097.872621319992,114.5997502800019,53537.791654320004
2023-08-31,16:35:12.000,243,10975861,13565,0,1693499711,13097.872621319992,114.57860289000382,53537.72178312
2023-08-31,16:35:13.000,243,10975935,13725,0,1693499712,13097.838939770001,114.51516072000231,53537.6798604
2023-08-31,16:35:14.000,243,10975913,13165,0,1693499713,13097.913039179992,114.47991506999824,53537.77768008
2023-08-31,16:35:15.000,243,10975877,13765,0,1693499714,13097.872621319992,114.48696420000488,53537.644924800006
2023-08-31,16:35:16.000,243,10975932,13405,0,1693499715,13097.926511799997,114.39532550999866,53537.78466720001
2023-08-31,16:35:17.000,243,10975905,13805,0,1693499716,13097.913039179992,114.34598160000314,53537.77069296
2023-08-31,16:35:18.000,243,10975914,13285,0,1693499717,13097.859148700001,114.31073594999907,53537.70082176
2023-08-31,16:35:19.000,243,10975939,13445,0,1693499718,13097.872621319992,114.21909726000013,53537.75671872
2023-08-31,16:35:20.000,243,10975916,13645,0,1693499719,13097.832203459991,114.2543429100042,53537.73575736001
2023-08-31,16:35:21.000,243,10975900,13405,0,1693499720,13097.724422499996,114.26844117000292,53537.65191192
2023-08-31,16:35:22.000,243,10975955,13605,0,1693499721,13097.67053201999,114.2543429100042,53537.58204072
2023-08-31,16:35:23.000,243,10975916,13605,0,1693499722,13097.731158809991,114.289588560001,53537.65191192
2023-08-31,16:35:24.000,243,10975870,13445,0,1693499723,13097.710949879991,114.31778507999843,53537.73575736001
2023-08-31,16:35:25.000,243,10975903,13645,0,1693499724,13097.63685047,114.33188334000442,53537.644924800006
2023-08-31,16:35:26.000,243,10975913,13685,0,1693499725,13097.69747726,114.29663769000035,53537.70082176
2023-08-31,16:35:27.000,243,10975892,13605,0,1693499726,13097.67726833,114.30368681999971,53537.73575736001
2023-08-31,16:35:28.000,243,10975906,13525,0,1693499727,13097.684004639996,114.26139204000356,53537.693834640006
2023-08-31,16:35:29.000,243,10975887,13565,0,1693499728,13097.643586779996,114.2402446499982,53537.623963440004
2023-08-31,16:35:30.000,243,10975951,13525,0,1693499729,13097.63011415999,114.12040944000182,53537.66588616001
2023-08-31,16:35:31.000,243,10975890,13405,0,1693499730,13097.63685047,114.11336031000246,53537.63793768001
2023-08-31,16:35:32.000,243,10975951,13485,0,1693499731,13097.663795709996,114.0076233600048,53537.6099892
2023-08-31,16:35:33.000,243,10975927,13405,0,1693499732,13097.764840359996,113.92303379999794,53537.65191192
2023-08-31,16:35:34.000,243,10975914,13325,0,1693499733,13097.818730840001,113.80319859000156,53537.68684752001
2023-08-31,16:35:35.000,243,10975926,13445,0,1693499734,13097.811994529991,113.78910033000284,53537.644924800006
2023-08-31,16:35:36.000,243,10975910,13285,0,1693499735,13097.865885009996,113.72565816000133,53537.66588616001
2023-08-31,16:35:37.000,243,10975868,13525,0,1693499736,13097.913039179992,113.66926511999918,53537.63095056
2023-08-31,16:35:38.000,243,10975927,13445,0,1693499737,13098.020820140002,113.66221598999982,53537.72178312
2023-08-31,16:35:39.000,243,10975898,13685,0,1693499738,13098.061238000002,113.69041251000453,53537.672873280004
2023-08-31,16:35:40.000,243,10975903,13605,0,1693499739,13098.148810029998,113.69041251000453,53537.70082176
2023-08-31,16:35:41.000,243,10975934,13445,0,1693499740,13098.148810029998,113.75385467999877,53537.77768008
2023-08-31,16:35:42.000,243,10975932,13445,0,1693499741,13098.108392169997,113.80319859000156,53537.693834640006
2023-08-31,16:35:43.000,243,10975895,13685,0,1693499742,13098.101655860002,113.84549336999771,53537.72178312
2023-08-31,16:35:44.000,243,10975909,13925,0,1693499743,13098.108392169997,113.88073902000178,53537.71479600001
2023-08-31,16:35:45.000,243,10975930,13485,0,1693499744,13098.014083829992,113.96532858000137,53537.65191192
2023-08-31,16:35:46.000,243,10975908,13605,0,1693499745,13098.034292759992,113.94418119000329,53537.75671872
2023-08-31,16:35:47.000,243,10975931,13645,0,1693499746,13097.960193350002,113.96532858000137,53537.73575736001
2023-08-31,16:35:48.000,243,10975910,13285,0,1693499747,13097.960193350002,113.95827945000201,53537.72178312
2023-08-31,16:35:49.000,243,10975963,13365,0,1693499748,13097.879357630001,113.93008293000457,53537.70082176
2023-08-31,16:35:50.000,243,10975918,13445,0,1693499749,13097.892830249992,113.8948372800005,53537.791654320004
2023-08-31,16:35:51.000,243,10975915,13445,0,1693499750,13097.845676079996,113.88073902000178,53537.78466720001
2023-08-31,16:35:52.000,243,10975882,13365,0,1693499751,13097.73789512,113.7961494600022,53537.70082176
2023-08-31,16:35:53.000,243,10975911,13485,0,1693499752,13097.778312980001,113.75385467999877,53537.791654320004
2023-08-31,16:35:54.000,243,10975904,13445,0,1693499753,13097.744631429996,113.72565816000133,53537.76370584001
2023-08-31,16:35:55.000,243,10975884,13725,0,1693499754,13097.643586779996,113.71155990000261,53537.6798604
2023-08-31,16:35:56.000,243,10975903,13205,0,1693499755,13097.751367739991,113.64106860000174,53537.77069296
2023-08-31,16:35:57.000,243,10975867,13685,0,1693499756,13097.724422499996,113.61992121000367,53537.72178312
2023-08-31,16:35:58.000,243,10975923,13285,0,1693499757,13097.69074094999,113.57762643000024,53537.68684752001
2023-08-31,16:35:59.000,243,10975881,13605,0,1693499758,13097.710949879991,113.5846755599996,53537.7497316
2023-08-31,16:36:00.000,243,10975916,13365,0,1693499759,13097.751367739991,113.57762643000024,53537.75671872
2023-08-31,16:36:01.000,243,10975906,13525,0,1693499760,13097.764840359996,113.59877381999831,53537.742744480005
2023-08-31,16:36:02.000,243,10975902,13485,0,1693499761,13097.838939770001,113.60582294999767,53537.742744480005
2023-08-31,16:36:03.000,243,10975917,13485,0,1693499762,13097.859148700001,113.66221598999982,53537.70780888
2023-08-31,16:36:04.000,243,10975940,13765,0,1693499763,13097.993874899992,113.69041251000453,53537.7497316
2023-08-31,16:36:05.000,243,10975897,13525,0,1693499764,13098.101655860002,113.76795294000476,53537.76370584001
2023-08-31,16:36:06.000,243,10975891,13485,0,1693499765,13098.155546339993,113.78205120000348,53537.77069296
2023-08-31,16:36:07.000,243,10975942,13605,0,1693499766,13098.148810029998,113.88778815000114,53537.76370584001
2023-08-31,16:36:08.000,243,10975921,13525,0,1693499767,13098.229645749998,113.90188640999986,53537.73575736001
2023-08-31,16:36:09.000,243,10975910,13885,0,1693499768,13098.195964199993,113.95827945000201,53537.6798604
2023-08-31,16:36:10.000,243,10975908,13525,0,1693499769,13098.135337409993,113.9935250999988,53537.644924800006
2023-08-31,16:36:11.000,243,10975929,13445,0,1693499770,13098.121864790002,113.97942684000009,53537.66588616001
2023-08-31,16:36:12.000,243,10975913,13405,0,1693499771,13098.148810029998,113.95827945000201,53537.78466720001
2023-08-31,16:36:13.000,243,10975905,13645,0,1693499772,13098.101655860002,113.94418119000329,53537.72877024
2023-08-31,16:36:14.000,243,10975917,13485,0,1693499773,13098.061238000002,113.90893553999922,53537.72877024
2023-08-31,16:36:15.000,243,10975853,13525,0,1693499774,13097.899566560001,113.90893553999922,53537.63095056
2023-08-31,16:36:16.000,243,10975916,13605,0,1693499775,13097.913039179992,113.88073902000178,53537.6798604
2023-08-31,16:36:17.000,243,10975892,13605,0,1693499776,13097.872621319992,113.84549336999771,53537.70780888
2023-08-31,16:36:18.000,243,10975916,13125,0,1693499777,13097.865885009996,113.76090380999813,53537.71479600001
2023-08-31,16:36:19.000,243,10975893,13565,0,1693499778,13097.838939770001,113.74680554999941,53537.7497316
2023-08-31,16:36:20.000,243,10975900,13325,0,1693499779,13097.852412389992,113.70451077000325,53537.6798604
2023-08-31,16:36:21.000,243,10975899,13365,0,1693499780,13097.872621319992,113.65516686000046,53537.63095056
2023-08-31,16:36:22.000,243,10975859,13245,0,1693499781,13097.960193350002,113.62697034000303,53537.693834640006
2023-08-31,16:36:23.000,243,10975908,13925,0,1693499782,13097.980402280002,113.62697034000303,53537.70082176
2023-08-31,16:36:24.000,243,10975945,13525,0,1693499783,13098.007347519997,113.57762643000024,53537.6798604
2023-08-31,16:36:25.000,243,10975903,13565,0,1693499784,13097.980402280002,113.5846755599996,53537.58902784
2023-08-31,16:36:26.000,243,10975895,13765,0,1693499785,13098.027556449997,113.59172468999896,53537.60300208
2023-08-31,16:36:27.000,243,10975910,13645,0,1693499786,13098.054501689992,113.59172468999896,53537.693834640006
2023-08-31,16:36:28.000,243,10975951,13685,0,1693499787,13098.041029070002,113.60582294999767,53537.66588616001
2023-08-31,16:36:29.000,243,10975904,13565,0,1693499788,13098.020820140002,113.66221598999982,53537.70780888
2023-08-31,16:36:30.000,243,10975921,13725,0,1693499789,13098.061238000002,113.62697034000303,53537.76370584001
2023-08-31,16:36:31.000,243,10975938,13485,0,1693499790,13097.939984420002,113.71155990000261,53537.66588616001
2023-08-31,16:36:32.000,243,10975888,13405,0,1693499791,13097.973665969992,113.73270729000069,53537.70082176
2023-08-31,16:36:33.000,243,10975898,13405,0,1693499792,13097.906302869997,113.73270729000069,53537.812615680006
2023-08-31,16:36:34.000,243,10975892,13405,0,1693499793,13097.906302869997,113.73270729000069,53537.77768008
2023-08-31,16:36:35.000,243,10975915,13525,0,1693499794,13097.818730840001,113.77500207000412,53537.693834640006
2023-08-31,16:36:36.000,243,10975899,13565,0,1693499795,13097.838939770001,113.76090380999813,53537.78466720001
2023-08-31,16:36:37.000,243,10975910,13525,0,1693499796,13097.879357630001,113.73975642000005,53537.791654320004
2023-08-31,16:36:38.000,243,10975947,13765,0,1693499797,13097.886093939996,113.73270729000069,53537.79864144
2023-08-31,16:36:39.000,243,10975944,13805,0,1693499798,13097.865885009996,113.72565816000133,53537.85453840001
2023-08-31,16:36:40.000,243,10975905,13485,0,1693499799,13097.859148700001,113.69041251000453,53537.73575736001
2023-08-31,16:36:41.000,243,10975899,13365,0,1693499800,13097.946720729997,113.62697034000303,53537.78466720001
2023-08-31,16:36:42.000,243,10975927,13605,0,1693499801,13098.007347519997,113.59877381999831,53537.78466720001
2023-08-31,16:36:43.000,243,10975915,13445,0,1693499802,13097.980402280002,113.5494299100028,53537.7497316
2023-08-31,16:36:44.000,243,10975903,13525,0,1693499803,13098.128601099997,113.50008600000001,53537.88248688001
2023-08-31,16:36:45.000,243,10975927,13085,0,1693499804,13098.115128479993,113.50008600000001,53537.84755128
2023-08-31,16:36:46.000,243,10975924,13845,0,1693499805,13098.169018959998,113.4013981800017,53537.77768008
2023-08-31,16:36:47.000,243,10975963,13685,0,1693499806,13098.222909439988,113.39434905000235,53537.840564160004
2023-08-31,16:36:48.000,243,10975924,13845,0,1693499807,13098.297008849993,113.39434905000235,53537.87549976
2023-08-31,16:36:49.000,243,10975930,13605,0,1693499808,13098.283536229988,113.37320166000427,53537.86851264
2023-08-31,16:36:50.000,243,10975909,13685,0,1693499809,13098.344163019989,113.35205426999892,53537.82658992
2023-08-31,16:36:51.000,243,10975893,13565,0,1693499810,13098.357635639994,113.38025079000363,53537.91742248
2023-08-31,16:36:52.000,243,10975922,13685,0,1693499811,13098.330690399998,113.37320166000427,53537.889474
2023-08-31,16:36:53.000,243,10975884,13525,0,1693499812,13098.323954089989,113.42254556999978,53537.90344824001
2023-08-31,16:36:54.000,243,10975907,13445,0,1693499813,13098.303745159988,113.45779122000386,53537.91742248
2023-08-31,16:36:55.000,243,10975939,13565,0,1693499814,13098.229645749998,113.4507420900045,53537.9244096
2023-08-31,16:36:56.000,243,10975943,13645,0,1693499815,13098.175755269993,113.45779122000386,53537.861525520006
2023-08-31,16:36:57.000,243,10975885,13645,0,1693499816,13098.135337409993,113.47893861000193,53537.93838384
2023-08-31,16:36:58.000,243,10975915,13725,0,1693499817,13098.094919549992,113.47188948000257,53537.91742248
2023-08-31,16:36:59.000,243,10975856,13365,0,1693499818,13097.980402280002,113.50713512999937,53537.90344824001
2023-08-31,16:37:00.000,243,10975910,13325,0,1693499819,13098.007347519997,113.46484035000321,53537.96633232
2023-08-31,16:37:01.000,243,10975910,13645,0,1693499820,13097.987138589997,113.48598774000129,53537.93838384
2023-08-31,16:37:02.000,243,10975914,13525,0,1693499821,13098.014083829992,113.51418425999873,53537.910435360005
2023-08-31,16:37:03.000,243,10975902,13405,0,1693499822,13097.973665969992,113.55647904000216,53537.91742248
2023-08-31,16:37:04.000,243,10975922,13525,0,1693499823,13097.993874899992,113.5494299100028,53537.91742248
2023-08-31,16:37:05.000,243,10975891,13565,0,1693499824,13098.000611210002,113.57057730000088,53537.85453840001
2023-08-31,16:37:06.000,243,10975934,13405,0,1693499825,13098.061238000002,113.61992121000367,53537.84755128
2023-08-31,16:37:07.000,243,10975952,13845,0,1693499826,13098.074710619992,113.60582294999767,53537.89646112
2023-08-31,16:37:08.000,243,10975906,13485,0,1693499827,13098.209436819998,113.59877381999831,53537.98729368
2023-08-31,16:37:09.000,243,10975934,13725,0,1693499828,13098.148810029998,113.65516686000046,53537.90344824001
2023-08-31,16:37:10.000,243,10975945,13605,0,1693499829,13098.222909439988,113.66926511999918,53537.88248688001
2023-08-31,16:37:11.000,243,10975906,13445,0,1693499830,13098.202700510003,113.6481177300011,53537.90344824001
2023-08-31,16:37:12.000,243,10975952,13485,0,1693499831,13098.162282650002,113.6833633799979,53537.812615680006
2023-08-31,16:37:13.000,243,10975907,13525,0,1693499832,13098.135337409993,113.72565816000133,53537.9244096
2023-08-31,16:37:14.000,243,10975905,13405,0,1693499833,13098.101655860002,113.73270729000069,53537.812615680006
2023-08-31,16:37:15.000,243,10975919,13645,0,1693499834,13098.027556449997,113.71860903000197,53537.812615680006
2023-08-31,16:37:16.000,243,10975972,13725,0,1693499835,13098.020820140002,113.76795294000476,53537.959345200004
2023-08-31,16:37:17.000,243,10975941,13525,0,1693499836,13097.973665969992,113.72565816000133,53538.01524216
2023-08-31,16:37:18.000,243,10975910,13925,0,1693499837,13097.933248109992,113.71155990000261,53538.008255040004
2023-08-31,16:37:19.000,243,10975908,13685,0,1693499838,13097.852412389992,113.69041251000453,53537.9942808
2023-08-31,16:37:20.000,243,10975944,13405,0,1693499839,13097.818730840001,113.66221598999982,53537.88248688001
2023-08-31,16:37:21.000,243,10975983,13805,0,1693499840,13097.778312980001,113.6481177300011,53537.861525520006
2023-08-31,16:37:22.000,243,10975911,13845,0,1693499841,13097.785049289996,113.5846755599996,53537.86851264
2023-08-31,16:37:23.000,243,10975892,13325,0,1693499842,13097.791785599991,113.57762643000024,53537.90344824001
2023-08-31,16:37:24.000,243,10975927,13725,0,1693499843,13097.906302869997,113.57057730000088,53537.87549976
2023-08-31,16:37:25.000,243,10975887,13245,0,1693499844,13097.939984420002,113.56352817000152,53537.889474
2023-08-31,16:37:26.000,243,10975932,13525,0,1693499845,13097.980402280002,113.57762643000024,53537.861525520006
2023-08-31,16:37:27.000,243,10975927,13805,0,1693499846,13098.027556449997,113.57057730000088,53537.86851264
2023-08-31,16:37:28.000,243,10975910,13245,0,1693499847,13098.014083829992,113.64106860000174,53537.78466720001
2023-08-31,16:37:29.000,243,10975965,13325,0,1693499848,13098.074710619992,113.6833633799979,53537.84755128
2023-08-31,16:37:30.000,243,10975915,13405,0,1693499849,13098.108392169997,113.73270729000069,53537.861525520006
2023-08-31,16:37:31.000,243,10975961,13725,0,1693499850,13098.088183239997,113.74680554999941,53537.83357704001
2023-08-31,16:37:32.000,243,10975896,13525,0,1693499851,13098.115128479993,113.78205120000348,53537.79864144
2023-08-31,16:37:33.000,243,10975880,13725,0,1693499852,13098.088183239997,113.81729685000028,53537.82658992
2023-08-31,16:37:34.000,243,10975883,13685,0,1693499853,13098.094919549992,113.7961494600022,53537.80562856001
2023-08-31,16:37:35.000,243,10975933,13445,0,1693499854,13098.027556449997,113.81024772000092,53537.791654320004
2023-08-31,16:37:36.000,243,10975921,13925,0,1693499855,13098.020820140002,113.7961494600022,53537.79864144
2023-08-31,16:37:37.000,243,10975926,13485,0,1693499856,13098.041029070002,113.76090380999813,53537.82658992
2023-08-31,16:37:38.000,243,10975888,13445,0,1693499857,13097.987138589997,113.77500207000412,53537.72178312
2023-08-31,16:37:39.000,243,10975920,13325,0,1693499858,13097.953457039992,113.81024772000092,53537.78466720001
2023-08-31,16:37:40.000,243,10975912,13445,0,1693499859,13098.128601099997,113.80319859000156,53537.88248688001
2023-08-31,16:37:41.000,243,10975919,13365,0,1693499860,13098.148810029998,113.78910033000284,53537.87549976
2023-08-31,16:37:42.000,243,10975913,13445,0,1693499861,13098.236382059993,113.82434597999963,53537.84755128
2023-08-31,16:37:43.000,243,10975902,13405,0,1693499862,13098.290272539998,113.91598466999858,53537.83357704001
2023-08-31,16:37:44.000,243,10975955,13245,0,1693499863,13098.357635639994,113.94418119000329,53537.80562856001
2023-08-31,16:37:45.000,243,10975976,13485,0,1693499864,13098.418262429994,113.98647596999945,53537.84755128
2023-08-31,16:37:46.000,243,10975951,13445,0,1693499865,13098.377844569994,114.00057422999816,53537.77069296
2023-08-31,16:37:47.000,243,10975924,13405,0,1693499866,13098.391317189999,113.9935250999988,53537.77069296
2023-08-31,16:37:48.000,243,10975935,13525,0,1693499867,13098.445207669989,114.01467249000416,53537.8196028
2023-08-31,16:37:49.000,243,10975873,13365,0,1693499868,13098.424998739989,113.98647596999945,53537.791654320004
2023-08-31,16:37:50.000,243,10975935,13365,0,1693499869,13098.357635639994,113.97237771000073,53537.79864144
2023-08-31,16:37:51.000,243,10975919,13525,0,1693499870,13098.297008849993,113.92303379999794,53537.79864144
2023-08-31,16:37:52.000,243,10975937,13645,0,1693499871,13098.263327299988,113.90188640999986,53537.8196028
2023-08-31,16:37:53.000,243,10975924,13445,0,1693499872,13098.169018959998,113.831395109999,53537.78466720001
2023-08-31,16:37:54.000,243,10975916,13805,0,1693499873,13098.088183239997,113.80319859000156,53537.77768008
2023-08-31,16:37:55.000,243,10975891,13645,0,1693499874,13098.041029070002,113.73975642000005,53537.77069296
2023-08-31,16:37:56.000,243,10975916,13525,0,1693499875,13097.980402280002,113.77500207000412,53537.791654320004
2023-08-31,16:37:57.000,243,10975917,13645,0,1693499876,13098.034292759992,113.6833633799979,53537.79864144
2023-08-31,16:37:58.000,243,10975906,13365,0,1693499877,13098.061238000002,113.64106860000174,53537.80562856001
2023-08-31,16:37:59.000,243,10975965,13485,0,1693499878,13098.088183239997,113.63401947000239,53537.80562856001
2023-08-31,16:38:00.000,243,10975918,13645,0,1693499879,13098.148810029998,113.66221598999982,53537.791654320004
2023-08-31,16:38:01.000,243,10975900,13405,0,1693499880,13098.175755269993,113.65516686000046,53537.80562856001
2023-08-31,16:38:02.000,243,10975907,13365,0,1693499881,13098.222909439988,113.66221598999982,53537.73575736001
2023-08-31,16:38:03.000,243,10975916,13765,0,1693499882,13098.323954089989,113.66926511999918,53537.7497316
2023-08-31,16:38:04.000,243,10975906,13485,0,1693499883,13098.391317189999,113.6974616400039,53537.791654320004
2023-08-31,16:38:05.000,243,10975939,13405,0,1693499884,13098.48562552999,113.65516686000046,53537.87549976
2023-08-31,16:38:06.000,243,10975873,13485,0,1693499885,13098.512570769999,113.63401947000239,53537.83357704001
2023-08-31,16:38:07.000,243,10975968,13485,0,1693499886,13098.512570769999,113.57762643000024,53537.8196028
2023-08-31,16:38:08.000,243,10975916,13445,0,1693499887,13098.50583445999,113.53533165000408,53537.910435360005
2023-08-31,16:38:09.000,243,10975886,13405,0,1693499888,13098.472152909999,113.48598774000129,53537.85453840001
2023-08-31,16:38:10.000,243,10975885,13605,0,1693499889,13098.391317189999,113.42959469999914,53537.79864144
2023-08-31,16:38:11.000,243,10975906,13445,0,1693499890,13098.411526119999,113.4013981800017,53537.861525520006
2023-08-31,16:38:12.000,243,10975900,13405,0,1693499891,13098.371108259998,113.37320166000427,53537.861525520006
2023-08-31,16:38:13.000,243,10975893,13445,0,1693499892,13098.330690399998,113.3379560100002,53537.82658992
2023-08-31,16:38:14.000,243,10975903,13085,0,1693499893,13098.350899329998,113.35205426999892,53537.87549976
2023-08-31,16:38:15.000,243,10975914,13325,0,1693499894,13098.297008849993,113.36615253000491,53537.86851264
2023-08-31,16:38:16.000,243,10975957,13445,0,1693499895,13098.243118369988,113.40844731000107,53537.77768008
2023-08-31,16:38:17.000,243,10975930,13325,0,1693499896,13098.216173129993,113.42959469999914,53537.77069296
2023-08-31,16:38:18.000,243,10975921,13605,0,1693499897,13098.310481469998,113.41549644000042,53537.840564160004
2023-08-31,16:38:19.000,243,10975938,13285,0,1693499898,13098.297008849993,113.52828252000472,53537.80562856001
2023-08-31,16:38:20.000,243,10975949,13485,0,1693499899,13098.283536229988,113.55647904000216,53537.80562856001
2023-08-31,16:38:21.000,243,10975916,13525,0,1693499900,13098.303745159988,113.5494299100028,53537.82658992
2023-08-31,16:38:22.000,243,10975913,13285,0,1693499901,13098.364371949989,113.5494299100028,53537.87549976
2023-08-31,16:38:23.000,243,10975891,13365,0,1693499902,13098.317217779993,113.5846755599996,53537.82658992
2023-08-31,16:38:24.000,243,10975909,13405,0,1693499903,13098.297008849993,113.5494299100028,53537.87549976
2023-08-31,16:38:25.000,243,10975891,13525,0,1693499904,13098.256590989993,113.56352817000152,53537.812615680006
2023-08-31,16:38:26.000,243,10975856,13365,0,1693499905,13098.243118369988,113.53533165000408,53537.8196028
2023-08-31,16:38:27.000,243,10975903,13605,0,1693499906,13098.270063609998,113.5494299100028,53537.889474
2023-08-31,16:38:28.000,243,10975909,13565,0,1693499907,13098.263327299988,113.52828252000472,53537.87549976
2023-08-31,16:38:29.000,243,10975909,13565,0,1693499908,13098.229645749998,113.53533165000408,53537.87549976
2023-08-31,16:38:30.000,243,10975933,13605,0,1693499909,13098.249854679998,113.52123338999809,53537.861525520006
2023-08-31,16:38:31.000,243,10975904,13765,0,1693499910,13098.229645749998,113.50713512999937,53537.82658992
2023-08-31,16:38:32.000,243,10975906,13565,0,1693499911,13098.128601099997,113.54238078000344,53537.76370584001
2023-08-31,16:38:33.000,243,10975911,13685,0,1693499912,13098.115128479993,113.53533165000408,53537.79864144
2023-08-31,16:38:34.000,243,10975872,13325,0,1693499913,13098.041029070002,113.52123338999809,53537.77768008
2023-08-31,16:38:35.000,243,10975932,13365,0,1693499914,13097.960193350002,113.47188948000257,53537.77069296
2023-08-31,16:38:36.000,243,10975883,13605,0,1693499915,13097.973665969992,113.46484035000321,53537.812615680006
2023-08-31,16:38:37.000,243,10975894,13445,0,1693499916,13097.906302869997,113.44369295999786,53537.83357704001
2023-08-31,16:38:38.000,243,10975891,13485,0,1693499917,13097.913039179992,113.40844731000107,53537.9244096
2023-08-31,16:38:39.000,243,10975908,13445,0,1693499918,13097.818730840001,113.35910339999828,53537.79864144
2023-08-31,16:38:40.000,243,10975935,13485,0,1693499919,13097.798521910001,113.30975949000276,53537.77768008
2023-08-31,16:38:41.000,243,10975920,13645,0,1693499920,13097.872621319992,113.26746470999933,53537.8196028
2023-08-31,16:38:42.000,243,10975928,13565,0,1693499921,13097.933248109992,113.28861210000468,53537.8196028
2023-08-31,16:38:43.000,243,10975889,13445,0,1693499922,13097.919775490001,113.30975949000276,53537.742744480005
2023-08-31,16:38:44.000,243,10975926,13405,0,1693499923,13098.081446930002,113.3379560100002,53537.812615680006
2023-08-31,16:38:45.000,243,10975903,13325,0,1693499924,13098.115128479993,113.38729992000299,53537.73575736001
2023-08-31,16:38:46.000,243,10975936,13565,0,1693499925,13098.216173129993,113.4507420900045,53537.79864144
2023-08-31,16:38:47.000,243,10975931,13285,0,1693499926,13098.270063609998,113.50008600000001,53537.72178312
2023-08-31,16:38:48.000,243,10975915,13565,0,1693499927,13098.297008849993,113.51418425999873,53537.73575736001
2023-08-31,16:38:49.000,243,10975960,13525,0,1693499928,13098.222909439988,113.61287208000431,53537.70780888
2023-08-31,16:38:50.000,243,10975902,13685,0,1693499929,13098.195964199993,113.62697034000303,53537.75671872
2023-08-31,16:38:51.000,243,10975910,13405,0,1693499930,13098.209436819998,113.62697034000303,53537.791654320004
2023-08-31,16:38:52.000,243,10975906,13205,0,1693499931,13098.135337409993,113.59877381999831,53537.82658992
2023-08-31,16:38:53.000,243,10975878,13525,0,1693499932,13098.034292759992,113.61992121000367,53537.7497316
2023-08-31,16:38:54.000,243,10975885,13685,0,1693499933,13098.041029070002,113.59172468999896,53537.83357704001
2023-08-31,16:38:55.000,243,10975952,13405,0,1693499934,13097.993874899992,113.52828252000472,53537.82658992
2023-08-31,16:38:56.000,243,10975907,13605,0,1693499935,13097.926511799997,113.52123338999809,53537.78466720001
2023-08-31,16:38:57.000,243,10975882,13325,0,1693499936,13097.926511799997,113.45779122000386,53537.73575736001
2023-08-31,16:38:58.000,243,10975916,13605,0,1693499937,13097.953457039992,113.35910339999828,53537.742744480005
2023-08-31,16:38:59.000,243,10975881,13365,0,1693499938,13097.953457039992,113.34500513999956,53537.73575736001
2023-08-31,16:39:00.000,243,10975918,13365,0,1693499939,13097.960193350002,113.32385775000148,53537.7497316
2023-08-31,16:39:01.000,243,10975932,13765,0,1693499940,13098.047765379997,113.28861210000468,53537.80562856001
2023-08-31,16:39:02.000,243,10975901,13765,0,1693499941,13098.054501689992,113.26746470999933,53537.79864144
2023-08-31,16:39:03.000,243,10975905,13405,0,1693499942,13098.067974309997,113.2392681900019,53537.76370584001
2023-08-31,16:39:04.000,243,10975914,13605,0,1693499943,13098.074710619992,113.25336645000061,53537.77069296
2023-08-31,16:39:05.000,243,10975879,13405,0,1693499944,13098.047765379997,113.26041557999997,53537.693834640006
2023-08-31,16:39:06.000,243,10975923,13485,0,1693499945,13098.067974309997,113.24631732000125,53537.73575736001
2023-08-31,16:39:07.000,243,10975928,13805,0,1693499946,13098.115128479993,113.28861210000468,53537.76370584001
2023-08-31,16:39:08.000,243,10975886,13685,0,1693499947,13098.115128479993,113.27451383999869,53537.77069296
2023-08-31,16:39:09.000,243,10975906,13565,0,1693499948,13098.121864790002,113.26746470999933,53537.80562856001
2023-08-31,16:39:10.000,243,10975920,13845,0,1693499949,13098.162282650002,113.28861210000468,53537.840564160004
2023-08-31,16:39:11.000,243,10975918,13885,0,1693499950,13098.094919549992,113.27451383999869,53537.812615680006
2023-08-31,16:39:12.000,243,10975932,13605,0,1693499951,13098.088183239997,113.3027103600034,53537.812615680006
2023-08-31,16:39:13.000,243,10975884,13685,0,1693499952,13098.067974309997,113.25336645000061,53537.83357704001
2023-08-31,16:39:14.000,243,10975907,13405,0,1693499953,13098.034292759992,113.25336645000061,53537.812615680006
2023-08-31,16:39:15.000,243,10975946,13645,0,1693499954,13097.960193350002,113.2392681900019,53537.742744480005
2023-08-31,16:39:16.000,243,10975926,13685,0,1693499955,13097.980402280002,113.20402253999782,53537.85453840001
2023-08-31,16:39:17.000,243,10975879,13365,0,1693499956,13097.953457039992,113.14762950000295,53537.83357704001
2023-08-31,16:39:18.000,243,10975908,13525,0,1693499957,13097.933248109992,113.09828559000016,53537.78466720001
2023-08-31,16:39:19.000,243,10975922,13405,0,1693499958,13097.980402280002,113.04894168000465,53537.79864144
2023-08-31,16:39:20.000,243,10975910,13525,0,1693499959,13098.027556449997,113.02779428999929,53537.812615680006
2023-08-31,16:39:21.000,243,10975924,13565,0,1693499960,13098.047765379997,113.00664690000121,53537.840564160004
2023-08-31,16:39:22.000,243,10975917,13485,0,1693499961,13098.088183239997,112.90795908000291,53537.812615680006
2023-08-31,16:39:23.000,243,10975916,13525,0,1693499962,13098.148810029998,112.92910647000099,53537.85453840001
2023-08-31,16:39:24.000,243,10975921,13765,0,1693499963,13098.229645749998,112.90090995000355,53537.861525520006
2023-08-31,16:39:25.000,243,10975904,13245,0,1693499964,13098.263327299988,112.96435211999778,53537.85453840001
2023-08-31,16:39:26.000,243,10975918,13605,0,1693499965,13098.297008849993,112.9432047299997,53537.83357704001
2023-08-31,16:39:27.000,243,10975887,13405,0,1693499966,13098.283536229988,113.01369603000057,53537.83357704001
2023-08-31,16:39:28.000,243,10975866,13645,0,1693499967,13098.317217779993,113.02074515999993,53537.82658992
2023-08-31,16:39:29.000,243,10975913,13485,0,1693499968,13098.283536229988,113.11238384999888,53537.77069296
2023-08-31,16:39:30.000,243,10975946,13525,0,1693499969,13098.297008849993,113.11238384999888,53537.77069296
2023-08-31,16:39:31.000,243,10975864,13485,0,1693499970,13098.283536229988,113.10533471999952,53537.85453840001
2023-08-31,16:39:32.000,243,10975904,13485,0,1693499971,13098.323954089989,113.0912364600008,53537.87549976
2023-08-31,16:39:33.000,243,10975893,13565,0,1693499972,13098.283536229988,113.08418733000144,53537.910435360005
2023-08-31,16:39:34.000,243,10975908,13565,0,1693499973,13098.249854679998,113.06303994000336,53537.85453840001
2023-08-31,16:39:35.000,243,10975934,13765,0,1693499974,13098.162282650002,113.04189254999801,53537.8196028
2023-08-31,16:39:36.000,243,10975961,13925,0,1693499975,13098.155546339993,112.97140125000442,53537.83357704001
2023-08-31,16:39:37.000,243,10975914,13565,0,1693499976,13098.169018959998,112.95730298999842,53537.88248688001
2023-08-31,16:39:38.000,243,10975884,13405,0,1693499977,13098.148810029998,112.92205734000163,53537.861525520006
2023-08-31,16:39:39.000,243,10975856,13805,0,1693499978,13098.067974309997,112.86566429999948,53537.77768008
2023-08-31,16:39:40.000,243,10975928,13405,0,1693499979,13098.162282650002,112.8092712600046,53537.910435360005
2023-08-31,16:39:41.000,243,10975931,13485,0,1693499980,13098.148810029998,112.77402561000054,53537.861525520006
2023-08-31,16:39:42.000,243,10975879,13765,0,1693499981,13098.182491580003,112.72468169999775,53537.83357704001
2023-08-31,16:39:43.000,243,10975855,13325,0,1693499982,13098.175755269993,112.71058343999903,53537.86851264
2023-08-31,16:39:44.000,243,10975886,13685,0,1693499983,13098.148810029998,112.65419040000415,53537.80562856001
2023-08-31,16:39:45.000,243,10975884,13645,0,1693499984,13098.142073720002,112.62599387999944,53537.840564160004
2023-08-31,16:39:46.000,243,10975928,13765,0,1693499985,13098.007347519997,112.57664997000393,53537.791654320004
2023-08-31,16:39:47.000,243,10975937,13565,0,1693499986,13097.953457039992,112.52730606000114,53537.76370584001
2023-08-31,16:39:48.000,243,10975912,13805,0,1693499987,13098.020820140002,112.49206041000434,53537.889474
2023-08-31,16:39:49.000,243,10975887,13565,0,1693499988,13097.919775490001,112.47091301999899,53537.94537096
2023-08-31,16:39:50.000,243,10975907,13485,0,1693499989,13097.872621319992,112.47091301999899,53537.88248688001
2023-08-31,16:39:51.000,243,10975972,13605,0,1693499990,13097.751367739991,112.47796214999835,53537.88248688001
2023-08-31,16:39:52.000,243,10975908,13445,0,1693499991,13097.744631429996,112.47091301999899,53537.88248688001
2023-08-31,16:39:53.000,243,10975932,13765,0,1693499992,13097.744631429996,112.49206041000434,53537.88248688001
2023-08-31,16:39:54.000,243,10975898,13605,0,1693499993,13097.724422499996,112.52025693000178,53537.8196028
2023-08-31,16:39:55.000,243,10975935,13845,0,1693499994,13097.623377849995,112.58369910000329,53537.82658992
2023-08-31,16:39:56.000,243,10975930,13325,0,1693499995,13097.724422499996,112.597797360002,53537.9244096
2023-08-31,16:39:57.000,243,10975893,13405,0,1693499996,13097.731158809991,112.6471412700048,53537.90344824001
2023-08-31,16:39:58.000,243,10975943,13325,0,1693499997,13097.731158809991,112.68238692000159,53537.89646112
2023-08-31,16:39:59.000,243,10975934,13365,0,1693499998,13097.704213569996,112.71058343999903,53537.791654320004
2023-08-31,16:40:00.000,243,10975917,13605,0,1693499999,13097.73789512,112.69648518000031,53537.840564160004
2023-08-31,16:40:01.000,243,10975919,13645,0,1693500000,13097.778312980001,112.68943605000095,53537.8196028
2023-08-31,16:40:02.000,243,10975877,13445,0,1693500001,13097.811994529991,112.68238692000159,53537.79864144
2023-08-31,16:40:03.000,243,10975873,13485,0,1693500002,13097.73789512,112.66828866000287,53537.75671872
2023-08-31,16:40:04.000,243,10975910,13365,0,1693500003,13097.805258219996,112.61894475000008,53537.85453840001
2023-08-31,16:40:05.000,243,10975926,13565,0,1693500004,13097.778312980001,112.58369910000329,53537.910435360005
2023-08-31,16:40:06.000,243,10975912,13565,0,1693500005,13097.811994529991,112.54845344999922,53537.84755128
2023-08-31,16:40:07.000,243,10975928,13285,0,1693500006,13097.710949879991,112.49206041000434,53537.80562856001
2023-08-31,16:40:08.000,243,10975937,13645,0,1693500007,13097.73789512,112.5343551900005,53537.910435360005
2023-08-31,16:40:09.000,243,10975886,13685,0,1693500008,13097.778312980001,112.5343551900005,53537.840564160004
2023-08-31,16:40:10.000,243,10975936,13565,0,1693500009,13097.75810405,112.51320780000242,53537.8196028
2023-08-31,16:40:11.000,243,10975942,13445,0,1693500010,13097.710949879991,112.54140431999986,53537.78466720001
2023-08-31,16:40:12.000,243,10975869,13365,0,1693500011,13097.75810405,112.59074823000265,53537.840564160004
2023-08-31,16:40:13.000,243,10975913,13565,0,1693500012,13097.710949879991,112.59074823000265,53537.78466720001
2023-08-31,16:40:14.000,243,10975945,13365,0,1693500013,13097.731158809991,112.57664997000393,53537.8196028
2023-08-31,16:40:15.000,243,10975937,13565,0,1693500014,13097.623377849995,112.58369910000329,53537.75671872
2023-08-31,16:40:16.000,243,10975983,13405,0,1693500015,13097.6570594,112.597797360002,53537.7497316
2023-08-31,16:40:17.000,243,10975930,13485,0,1693500016,13097.603168919995,112.59074823000265,53537.812615680006
2023-08-31,16:40:18.000,243,10975918,13405,0,1693500017,13097.603168919995,112.597797360002,53537.77069296
2023-08-31,16:40:19.000,243,10975911,13805,0,1693500018,13097.59643261,112.57664997000393,53537.742744480005
2023-08-31,16:40:20.000,243,10975929,13445,0,1693500019,13097.603168919995,112.54140431999986,53537.7497316
2023-08-31,16:40:21.000,243,10975903,13565,0,1693500020,13097.69074094999,112.51320780000242,53537.840564160004
2023-08-31,16:40:22.000,243,10975889,13245,0,1693500021,13097.69747726,112.49206041000434,53537.79864144
2023-08-31,16:40:23.000,243,10975952,13845,0,1693500022,13097.73789512,112.47796214999835,53537.77069296
2023-08-31,16:40:24.000,243,10975885,13605,0,1693500023,13097.744631429996,112.4850112799977,53537.742744480005
2023-08-31,16:40:25.000,243,10975901,13765,0,1693500024,13097.710949879991,112.4991095400037,53537.75671872
2023-08-31,16:40:26.000,243,10975935,13405,0,1693500025,13097.73789512,112.4850112799977,53537.73575736001
2023-08-31,16:40:27.000,243,10975904,13645,0,1693500026,13097.704213569996,112.47796214999835,53537.7497316
2023-08-31,16:40:28.000,243,10975891,13405,0,1693500027,13097.731158809991,112.50615867000306,53537.742744480005
2023-08-31,16:40:29.000,243,10975910,13485,0,1693500028,13097.751367739991,112.44271650000155,53537.77768008
2023-08-31,16:40:30.000,243,10975978,13285,0,1693500029,13097.684004639996,112.44976563000091,53537.75671872
2023-08-31,16:40:31.000,243,10975932,14085,0,1693500030,13097.704213569996,112.44271650000155,53537.84755128
2023-08-31,16:40:32.000,243,10975920,13565,0,1693500031,13097.63011415999,112.4356673700022,53537.72178312
2023-08-31,16:40:33.000,243,10975929,13245,0,1693500032,13097.582959989995,112.42861824000283,53537.71479600001
2023-08-31,16:40:34.000,243,10975911,13925,0,1693500033,13097.44823378999,112.37222520000068,53537.60300208
2023-08-31,16:40:35.000,243,10975915,14005,0,1693500034,13097.603168919995,112.33697955000389,53537.71479600001
2023-08-31,16:40:36.000,243,10975904,13525,0,1693500035,13097.63011415999,112.31583215999854,53537.77768008
2023-08-31,16:40:37.000,243,10975897,13805,0,1693500036,13097.603168919995,112.28058651000174,53537.7497316
2023-08-31,16:40:38.000,243,10975921,13965,0,1693500037,13097.57622368,112.26648825000302,53537.672873280004
2023-08-31,16:40:39.000,243,10975919,13685,0,1693500038,13097.63685047,112.24534085999767,53537.66588616001
2023-08-31,16:40:40.000,243,10975886,13445,0,1693500039,13097.643586779996,112.22419346999959,53537.623963440004
2023-08-31,16:40:41.000,243,10975892,13645,0,1693500040,13097.643586779996,112.19599695000215,53537.66588616001
2023-08-31,16:40:42.000,243,10975884,13405,0,1693500041,13097.55601475,112.23124259999895,53537.58902784
2023-08-31,16:40:43.000,243,10975929,13605,0,1693500042,13097.6570594,112.23124259999895,53537.68684752001
2023-08-31,16:40:44.000,243,10975906,13445,0,1693500043,13097.704213569996,112.1889478200028,53537.6798604
2023-08-31,16:40:45.000,243,10975899,13285,0,1693500044,13097.6570594,112.16075129999808,53537.65889904
2023-08-31,16:40:46.000,243,10975938,13485,0,1693500045,13097.6570594,112.1889478200028,53537.65889904
2023-08-31,16:40:47.000,243,10975899,13725,0,1693500046,13097.6570594,112.16075129999808,53537.66588616001
2023-08-31,16:40:48.000,243,10975862,13445,0,1693500047,13097.60990522999,112.16780043000472,53537.66588616001
2023-08-31,16:40:49.000,243,10975906,13365,0,1693500048,13097.58969629999,112.15370216999872,53537.65889904
2023-08-31,16:40:50.000,243,10975900,13645,0,1693500049,13097.56948736999,112.13960391,53537.60300208
2023-08-31,16:40:51.000,243,10975926,13445,0,1693500050,13097.52906950999,112.13960391,53537.58902784
2023-08-31,16:40:52.000,243,10975914,13725,0,1693500051,13097.6570594,112.10435826000321,53537.63095056
2023-08-31,16:40:53.000,243,10975929,13205,0,1693500052,13097.65032308999,112.06911260999914,53537.63793768001
2023-08-31,16:40:54.000,243,10975893,13605,0,1693500053,13097.6570594,112.06206347999978,53537.68684752001
2023-08-31,16:40:55.000,243,10975929,13365,0,1693500054,13097.663795709996,112.02681783000298,53537.68684752001
2023-08-31,16:40:56.000,243,10975898,13525,0,1693500055,13097.582959989995,112.02681783000298,53537.575053600005
2023-08-31,16:40:57.000,243,10975916,13525,0,1693500056,13097.65032308999,112.01976870000362,53537.60300208
2023-08-31,16:40:58.000,243,10975895,13525,0,1693500057,13097.69747726,112.0409160900017,53537.61697632001
2023-08-31,16:40:59.000,243,10975859,13725,0,1693500058,13097.54927843999,112.03386696000234,53537.526143760006
2023-08-31,16:41:00.000,243,10975897,13645,0,1693500059,13097.684004639996,111.9774739200002,53537.623963440004
2023-08-31,16:41:01.000,243,10975919,13445,0,1693500060,13097.710949879991,111.9774739200002,53537.71479600001
2023-08-31,16:41:02.000,243,10975892,13445,0,1693500061,13097.643586779996,111.96337566000147,53537.63095056
2023-08-31,16:41:03.000,243,10975924,13485,0,1693500062,13097.65032308999,111.94927740000276,53537.6798604
2023-08-31,16:41:04.000,243,10975911,13685,0,1693500063,13097.60990522999,111.97042479000083,53537.65889904
2023-08-31,16:41:05.000,243,10975918,13485,0,1693500064,13097.502124269995,111.95632653000212,53537.60300208
2023-08-31,16:41:06.000,243,10975949,13365,0,1693500065,13097.49538796,111.93517914000404,53537.65191192
2023-08-31,16:41:07.000,243,10975942,13485,0,1693500066,13097.481915339995,111.96337566000147,53537.6798604
2023-08-31,16:41:08.000,243,10975917,13605,0,1693500067,13097.52906950999,111.97042479000083,53537.72178312
2023-08-31,16:41:09.000,243,10975884,13365,0,1693500068,13097.47517903,111.97042479000083,53537.59601496001
2023-08-31,16:41:10.000,243,10975910,13645,0,1693500069,13097.48865164999,111.89993348999997,53537.70082176
2023-08-31,16:41:11.000,243,10975909,13405,0,1693500070,13097.47517903,111.90698261999933,53537.623963440004
2023-08-31,16:41:12.000,243,10975903,13565,0,1693500071,13097.4549701,111.90698261999933,53537.623963440004
2023-08-31,16:41:13.000,243,10975948,13645,0,1693500072,13097.48865164999,111.90698261999933,53537.58902784
2023-08-31,16:41:14.000,243,10975892,13405,0,1693500073,13097.52906950999,111.88583523000125,53537.59601496001
2023-08-31,16:41:15.000,243,10975936,13485,0,1693500074,13097.542542129995,111.91403174999868,53537.540118
2023-08-31,16:41:16.000,243,10975919,13565,0,1693500075,13097.57622368,111.92108087999804,53537.63095056
2023-08-31,16:41:17.000,243,10975968,13445,0,1693500076,13097.643586779996,111.92108087999804,53537.65191192
2023-08-31,16:41:18.000,243,10975927,13565,0,1693500077,13097.65032308999,111.92813001000468,53537.66588616001
2023-08-31,16:41:19.000,243,10975951,13405,0,1693500078,13097.65032308999,111.9422282700034,53537.66588616001
2023-08-31,16:41:20.000,243,10975922,13885,0,1693500079,13097.63011415999,111.98452304999955,53537.61697632001
2023-08-31,16:41:21.000,243,10975925,13245,0,1693500080,13097.663795709996,111.98452304999955,53537.623963440004
2023-08-31,16:41:22.000,243,10975911,13445,0,1693500081,13097.73789512,112.02681783000298,53537.65191192
2023-08-31,16:41:23.000,243,10975914,13365,0,1693500082,13097.764840359996,112.05501435000042,53537.68684752001
2023-08-31,16:41:24.000,243,10975889,13565,0,1693500083,13097.751367739991,112.11140739000257,53537.70780888
2023-08-31,16:41:25.000,243,10975927,13605,0,1693500084,13097.778312980001,112.09026000000449,53537.63793768001
2023-08-31,16:41:26.000,243,10975947,13565,0,1693500085,13097.731158809991,112.06911260999914,53537.70082176
2023-08-31,16:41:27.000,243,10975910,13285,0,1693500086,13097.684004639996,112.05501435000042,53537.58902784
2023-08-31,16:41:28.000,243,10975908,13885,0,1693500087,13097.69747726,112.08321086999786,53537.672873280004
2023-08-31,16:41:29.000,243,10975910,13525,0,1693500088,13097.69747726,112.02681783000298,53537.68684752001
2023-08-31,16:41:30.000,243,10975912,13765,0,1693500089,13097.60990522999,111.99862130999827,53537.58902784
2023-08-31,16:41:31.000,243,10975879,13605,0,1693500090,13097.60990522999,111.92813001000468,53537.65191192
2023-08-31,16:41:32.000,243,10975873,13725,0,1693500091,13097.58969629999,111.91403174999868,53537.623963440004
2023-08-31,16:41:33.000,243,10975913,13765,0,1693500092,13097.542542129995,111.87173697000253,53537.575053600005
2023-08-31,16:41:34.000,243,10975917,13485,0,1693500093,13097.52906950999,111.87878610000189,53537.65889904
2023-08-31,16:41:35.000,243,10975915,13605,0,1693500094,13097.46844271999,111.80829480000102,53537.644924800006
2023-08-31,16:41:36.000,243,10975922,13845,0,1693500095,13097.421288549995,111.86468784000317,53537.63095056
2023-08-31,16:41:37.000,243,10975929,13645,0,1693500096,13097.39434331,111.87878610000189,53537.54710512001
2023-08-31,16:41:38.000,243,10975901,13405,0,1693500097,13097.380870689994,111.89288436000061,53537.60300208
2023-08-31,16:41:39.000,243,10975953,13405,0,1693500098,13097.421288549995,111.87173697000253,53537.59601496001
2023-08-31,16:41:40.000,243,10975909,13365,0,1693500099,13097.441497479995,111.94927740000276,53537.73575736001
2023-08-31,16:41:41.000,243,10975889,13365,0,1693500100,13097.42802485999,111.97042479000083,53537.623963440004
2023-08-31,16:41:42.000,243,10975896,13565,0,1693500101,13097.42802485999,111.99157217999891,53537.672873280004
2023-08-31,16:41:43.000,243,10975913,13445,0,1693500102,13097.4549701,112.01976870000362,53537.68684752001
2023-08-31,16:41:44.000,243,10975955,13605,0,1693500103,13097.40781592999,112.03386696000234,53537.66588616001
2023-08-31,16:41:45.000,243,10975913,13565,0,1693500104,13097.34718913999,112.06206347999978,53537.54710512001
2023-08-31,16:41:46.000,243,10975900,13605,0,1693500105,13097.35392545,112.06206347999978,53537.575053600005
2023-08-31,16:41:47.000,243,10975916,13405,0,1693500106,13097.33371652,112.03386696000234,53537.56806648001
2023-08-31,16:41:48.000,243,10975963,13605,0,1693500107,13097.380870689994,112.01271957000426,53537.644924800006
2023-08-31,16:41:49.000,243,10975911,13525,0,1693500108,13097.320243899994,111.98452304999955,53537.55409224
2023-08-31,16:41:50.000,243,10975949,13485,0,1693500109,13097.259617109994,111.92813001000468,53537.54710512001
2023-08-31,16:41:51.000,243,10975916,13245,0,1693500110,13097.279826039994,111.94927740000276,53537.575053600005
2023-08-31,16:41:52.000,243,10975918,13645,0,1693500111,13097.300034969994,111.90698261999933,53537.6099892
2023-08-31,16:41:53.000,243,10975900,13405,0,1693500112,13097.293298659999,111.85058958000445,53537.6099892
2023-08-31,16:41:54.000,243,10975938,13525,0,1693500113,13097.30677127999,111.85763871000381,53537.623963440004
2023-08-31,16:41:55.000,243,10975895,13525,0,1693500114,13097.239408179994,111.84354044999782,53537.51216952
2023-08-31,16:41:56.000,243,10975921,13445,0,1693500115,13097.252880799999,111.78009828000359,53537.59601496001
2023-08-31,16:41:57.000,243,10975940,13645,0,1693500116,13097.252880799999,111.75190175999887,53537.60300208
2023-08-31,16:41:58.000,243,10975885,13565,0,1693500117,13097.239408179994,111.71665611000208,53537.65889904
2023-08-31,16:41:59.000,243,10975927,13365,0,1693500118,13097.192254009999,111.74485262999951,53537.6099892
2023-08-31,16:42:00.000,243,10975908,13325,0,1693500119,13097.151836149998,111.74485262999951,53537.644924800006
2023-08-31,16:42:01.000,243,10975897,13285,0,1693500120,13097.071000429998,111.74485262999951,53537.623963440004
2023-08-31,16:42:02.000,243,10975898,13285,0,1693500121,13097.057527809993,111.66026306999993,53537.6099892
2023-08-31,16:42:03.000,243,10975931,13525,0,1693500122,13096.956483159993,111.67436132999865,53537.58204072
2023-08-31,16:42:04.000,243,10975889,13365,0,1693500123,13096.990164709998,111.65321394000057,53537.63095056
2023-08-31,16:42:05.000,243,10975888,13645,0,1693500124,13096.969955779998,111.681410459998,53537.526143760006
2023-08-31,16:42:06.000,243,10975916,13565,0,1693500125,13096.956483159993,111.63206655000249,53537.61697632001
2023-08-31,16:42:07.000,243,10975905,13525,0,1693500126,13096.922801610002,111.681410459998,53537.540118
2023-08-31,16:42:08.000,243,10975857,13445,0,1693500127,13096.889120059997,111.67436132999865,53537.575053600005
2023-08-31,16:42:09.000,243,10975860,13405,0,1693500128,13096.936274229993,111.67436132999865,53537.49819528001
2023-08-31,16:42:10.000,243,10975922,13925,0,1693500129,13096.949746849998,111.66731219999929,53537.49120816
2023-08-31,16:42:11.000,243,10975902,13245,0,1693500130,13096.895856369993,111.7307543700008,53537.540118
2023-08-31,16:42:12.000,243,10975917,13565,0,1693500131,13096.949746849998,111.71665611000208,53537.55409224
2023-08-31,16:42:13.000,243,10975947,13805,0,1693500132,13096.949746849998,111.75895088999823,53537.56806648001
2023-08-31,16:42:14.000,243,10975901,13485,0,1693500133,13096.902592680002,111.7307543700008,53537.54710512001
2023-08-31,16:42:15.000,243,10975882,13565,0,1693500134,13096.788075409997,111.81534393000038,53537.456272560004
2023-08-31,16:42:16.000,243,10975893,13525,0,1693500135,13096.821756960002,111.7941965400023,53537.526143760006
2023-08-31,16:42:17.000,243,10975923,13605,0,1693500136,13096.794811719992,111.80829480000102,53537.456272560004
2023-08-31,16:42:18.000,243,10975920,13925,0,1693500137,13096.720712310002,111.83649131999846,53537.40037560001
2023-08-31,16:42:19.000,243,10975922,13285,0,1693500138,13096.707239689997,111.87878610000189,53537.456272560004
2023-08-31,16:42:20.000,243,10975851,13485,0,1693500139,13096.788075409997,111.81534393000038,53537.49120816
2023-08-31,16:42:21.000,243,10975895,13525,0,1693500140,13096.781339100002,111.86468784000317,53537.51216952
2023-08-31,16:42:22.000,243,10975904,13365,0,1693500141,13096.815020649992,111.80124567000166,53537.53313088
2023-08-31,16:42:23.000,243,10975902,13445,0,1693500142,13096.794811719992,111.82239305999974,53537.44928544001
2023-08-31,16:42:24.000,243,10975867,13405,0,1693500143,13096.767866479997,111.80829480000102,53537.505182400004
2023-08-31,16:42:25.000,243,10975919,13525,0,1693500144,13096.720712310002,111.81534393000038,53537.42133696
2023-08-31,16:42:26.000,243,10975882,13645,0,1693500145,13096.700503380001,111.73780350000015,53537.41434984
2023-08-31,16:42:27.000,243,10975890,13485,0,1693500146,13096.653349209992,111.76600002000487,53537.48422104
2023-08-31,16:42:28.000,243,10975897,13525,0,1693500147,13096.653349209992,111.71665611000208,53537.540118
2023-08-31,16:42:29.000,243,10975897,13485,0,1693500148,13096.565777179996,111.75190175999887,53537.526143760006
2023-08-31,16:42:30.000,243,10975904,13485,0,1693500149,13096.491677769991,111.70960698000272,53537.44928544001
2023-08-31,16:42:31.000,243,10975859,13645,0,1693500150,13096.491677769991,111.7307543700008,53537.456272560004
2023-08-31,16:42:32.000,243,10975878,13725,0,1693500151,13096.47146883999,111.71665611000208,53537.44229832
2023-08-31,16:42:33.000,243,10975898,13725,0,1693500152,13096.43778729,111.72370524000144,53537.47024680001
2023-08-31,16:42:34.000,243,10975933,13645,0,1693500153,13096.424314669996,111.681410459998,53537.41434984
2023-08-31,16:42:35.000,243,10975869,13365,0,1693500154,13096.43105097999,111.695508720004,53537.39338848
2023-08-31,16:42:36.000,243,10975902,13405,0,1693500155,13096.45125990999,111.67436132999865,53537.41434984
2023-08-31,16:42:37.000,243,10975892,13525,0,1693500156,13096.484941459996,111.67436132999865,53537.48422104
2023-08-31,16:42:38.000,243,10975955,13805,0,1693500157,13096.51862301,111.66026306999993,53537.477233920006
2023-08-31,16:42:39.000,243,10975886,13365,0,1693500158,13096.45799622,111.66026306999993,53537.46325968
2023-08-31,16:42:40.000,243,10975919,13805,0,1693500159,13096.3771605,111.66026306999993,53537.34447864
2023-08-31,16:42:41.000,243,10975920,13525,0,1693500160,13096.39063311999,111.67436132999865,53537.4353112
2023-08-31,16:42:42.000,243,10975941,13405,0,1693500161,13096.39063311999,111.67436132999865,53537.456272560004
2023-08-31,16:42:43.000,243,10975906,13325,0,1693500162,13096.3771605,111.72370524000144,53537.42832408001
2023-08-31,16:42:44.000,243,10975933,13485,0,1693500163,13096.39063311999,111.75190175999887,53537.54710512001
2023-08-31,16:42:45.000,243,10975901,13485,0,1693500164,13096.33674264,111.77304915000423,53537.42832408001
2023-08-31,16:42:46.000,243,10975913,13645,0,1693500165,13096.39063311999,111.81534393000038,53537.35146576001
2023-08-31,16:42:47.000,243,10975890,13685,0,1693500166,13096.39063311999,111.83649131999846,53537.42832408001
2023-08-31,16:42:48.000,243,10975909,13645,0,1693500167,13096.41084204999,111.81534393000038,53537.4353112
2023-08-31,16:42:49.000,243,10975928,13285,0,1693500168,13096.43105097999,111.85058958000445,53537.42133696
2023-08-31,16:42:50.000,243,10975899,13245,0,1693500169,13096.45125990999,111.84354044999782,53537.42832408001
2023-08-31,16:42:51.000,243,10975895,13605,0,1693500170,13096.39063311999,111.90698261999933,53537.33050440001
2023-08-31,16:42:52.000,243,10975898,13605,0,1693500171,13096.45125990999,111.89288436000061,53537.41434984
2023-08-31,16:42:53.000,243,10975920,13485,0,1693500172,13096.491677769991,111.88583523000125,53537.41434984
2023-08-31,16:42:54.000,243,10975865,13405,0,1693500173,13096.45125990999,111.89993348999997,53537.44229832
2023-08-31,16:42:55.000,243,10975861,13485,0,1693500174,13096.39063311999,111.94927740000276,53537.407362720005
2023-08-31,16:42:56.000,243,10975909,13645,0,1693500175,13096.33000632999,111.92813001000468,53537.34447864
2023-08-31,16:42:57.000,243,10975858,13445,0,1693500176,13096.222225369995,111.95632653000212,53537.34447864
2023-08-31,16:42:58.000,243,10975879,13525,0,1693500177,13096.20875274999,111.93517914000404,53537.358452880006
2023-08-31,16:42:59.000,243,10975883,13845,0,1693500178,13096.12791702999,111.9422282700034,53537.38640136
2023-08-31,16:43:00.000,243,10975908,13405,0,1693500179,13096.060553929994,111.87173697000253,53537.288581680004
2023-08-31,16:43:01.000,243,10975922,13605,0,1693500180,13095.986454519989,111.87878610000189,53537.32351728
2023-08-31,16:43:02.000,243,10975912,13485,0,1693500181,13095.946036659989,111.80829480000102,53537.37242712
2023-08-31,16:43:03.000,243,10975944,13605,0,1693500182,13095.932564039998,111.84354044999782,53537.37242712
2023-08-31,16:43:04.000,243,10975894,13445,0,1693500183,13095.925827729989,111.81534393000038,53537.30255592001
2023-08-31,16:43:05.000,243,10975895,13565,0,1693500184,13095.878673559993,111.8294421899991,53537.2256976
2023-08-31,16:43:06.000,243,10975893,13605,0,1693500185,13095.959509279994,111.82239305999974,53537.23268472001
2023-08-31,16:43:07.000,243,10975921,13285,0,1693500186,13095.999927139994,111.86468784000317,53537.30255592001
2023-08-31,16:43:08.000,243,10975904,13485,0,1693500187,13096.094235479999,111.87173697000253,53537.33050440001
2023-08-31,16:43:09.000,243,10975924,13285,0,1693500188,13096.13465334,111.87878610000189,53537.31653016
2023-08-31,16:43:10.000,243,10975941,13325,0,1693500189,13096.202016439995,111.92813001000468,53537.26762032
2023-08-31,16:43:11.000,243,10975884,13285,0,1693500190,13096.26937953999,111.95632653000212,53537.28159456001
2023-08-31,16:43:12.000,243,10975917,13685,0,1693500191,13096.30979739999,111.96337566000147,53537.26762032
2023-08-31,16:43:13.000,243,10975904,13685,0,1693500192,13096.33674264,111.97042479000083,53537.309543040006
2023-08-31,16:43:14.000,243,10975889,13645,0,1693500193,13096.343478949995,111.95632653000212,53537.239671840005
2023-08-31,16:43:15.000,243,10975924,13485,0,1693500194,13096.282852159995,111.98452304999955,53537.19774912
2023-08-31,16:43:16.000,243,10975889,13405,0,1693500195,13096.33000632999,111.9774739200002,53537.32351728
2023-08-31,16:43:17.000,243,10975929,13565,0,1693500196,13096.242434299995,111.95632653000212,53537.20473624
2023-08-31,16:43:18.000,243,10975927,13765,0,1693500197,13096.262643229995,111.9422282700034,53537.32351728
2023-08-31,16:43:19.000,243,10975928,13485,0,1693500198,13096.161598579994,111.95632653000212,53537.309543040006
2023-08-31,16:43:20.000,243,10975929,13605,0,1693500199,13096.121180719994,111.87173697000253,53537.27460744
2023-08-31,16:43:21.000,243,10975875,13725,0,1693500200,13096.060553929994,111.87878610000189,53537.21172336001
2023-08-31,16:43:22.000,243,10975974,13605,0,1693500201,13096.013399759999,111.8294421899991,53537.190762000006
2023-08-31,16:43:23.000,243,10975887,13725,0,1693500202,13095.932564039998,111.87878610000189,53537.0859552
2023-08-31,16:43:24.000,243,10975861,13405,0,1693500203,13096.033608689999,111.8294421899991,53537.21172336001
2023-08-31,16:43:25.000,243,10975906,13405,0,1693500204,13095.993190829999,111.80124567000166,53537.190762000006
2023-08-31,16:43:26.000,243,10975955,13485,0,1693500205,13096.040344999994,111.77304915000423,53537.18377488001
2023-08-31,16:43:27.000,243,10975895,13605,0,1693500206,13096.053817619999,111.75895088999823,53537.18377488001
2023-08-31,16:43:28.000,243,10975884,13445,0,1693500207,13096.094235479999,111.75190175999887,53537.1558264
2023-08-31,16:43:29.000,243,10975938,13565,0,1693500208,13096.13465334,111.77304915000423,53537.20473624
2023-08-31,16:43:30.000,243,10975931,13485,0,1693500209,13096.161598579994,111.74485262999951,53537.18377488001
2023-08-31,16:43:31.000,243,10975911,13525,0,1693500210,13096.242434299995,111.75190175999887,53537.239671840005
2023-08-31,16:43:32.000,243,10975913,13525,0,1693500211,13096.303061089995,111.75190175999887,53537.24665896
2023-08-31,16:43:33.000,243,10975925,13485,0,1693500212,13096.27611585,111.77304915000423,53537.23268472001
2023-08-31,16:43:34.000,243,10975907,13485,0,1693500213,13096.30979739999,111.7941965400023,53537.26063320001
2023-08-31,16:43:35.000,243,10975932,13765,0,1693500214,13096.23569799,111.8294421899991,53537.27460744
2023-08-31,16:43:36.000,243,10975887,13685,0,1693500215,13096.14812595999,111.87173697000253,53537.16281352001
2023-08-31,16:43:37.000,243,10975869,13325,0,1693500216,13096.094235479999,111.87173697000253,53537.26063320001
2023-08-31,16:43:38.000,243,10975936,13765,0,1693500217,13096.04708130999,111.87173697000253,53537.19774912
2023-08-31,16:43:39.000,243,10975943,13245,0,1693500218,13095.952772969998,111.89993348999997,53537.21871048
2023-08-31,16:43:40.000,243,10975921,13645,0,1693500219,13095.979718209994,111.85763871000381,53537.25364608
2023-08-31,16:43:41.000,243,10975878,13765,0,1693500220,13096.006663449989,111.82239305999974,53537.24665896
2023-08-31,16:43:42.000,243,10975894,13445,0,1693500221,13095.959509279994,111.80124567000166,53537.17678776
2023-08-31,16:43:43.000,243,10975911,13285,0,1693500222,13095.972981899999,111.7307543700008,53537.21172336001
2023-08-31,16:43:44.000,243,10975891,13645,0,1693500223,13095.972981899999,111.68845959000464,53537.1558264
2023-08-31,16:43:45.000,243,10975889,13405,0,1693500224,13095.952772969998,111.63206655000249,53537.19774912
2023-08-31,16:43:46.000,243,10975870,13445,0,1693500225,13096.006663449989,111.61091916000441,53537.120890800004
2023-08-31,16:43:47.000,243,10975903,13205,0,1693500226,13096.100971789994,111.63206655000249,53537.18377488001
2023-08-31,16:43:48.000,243,10975870,13725,0,1693500227,13096.19528013,111.5474769900029,53537.33050440001
2023-08-31,16:43:49.000,243,10975911,13605,0,1693500228,13096.141389649994,111.55452612000227,53537.239671840005
2023-08-31,16:43:50.000,243,10975904,13605,0,1693500229,13096.1750712,111.5474769900029,53537.26063320001
2023-08-31,16:43:51.000,243,10975883,13045,0,1693500230,13096.141389649994,111.56862438000098,53537.26762032
2023-08-31,16:43:52.000,243,10975903,13925,0,1693500231,13096.14812595999,111.52632960000483,53537.21172336001
2023-08-31,16:43:53.000,243,10975916,13525,0,1693500232,13096.10770809999,111.52632960000483,53537.26762032
2023-08-31,16:43:54.000,243,10975928,13605,0,1693500233,13096.04708130999,111.50518220999948,53537.19774912
2023-08-31,16:43:55.000,243,10975897,13205,0,1693500234,13095.952772969998,111.55452612000227,53537.190762000006
2023-08-31,16:43:56.000,243,10975927,13405,0,1693500235,13095.966245589989,111.54042786000355,53537.19774912
2023-08-31,16:43:57.000,243,10975876,13525,0,1693500236,13095.932564039998,111.4840348200014,53537.26762032
2023-08-31,16:43:58.000,243,10975894,13845,0,1693500237,13095.892146179998,111.4487891700046,53537.23268472001
2023-08-31,16:43:59.000,243,10975964,13525,0,1693500238,13095.811310459998,111.5474769900029,53537.20473624
2023-08-31,16:44:00.000,243,10975927,13525,0,1693500239,13095.770892599998,111.49108395000076,53537.21172336001
2023-08-31,16:44:01.000,243,10975861,13365,0,1693500240,13095.757419979993,111.4840348200014,53537.239671840005
2023-08-31,16:44:02.000,243,10975947,13485,0,1693500241,13095.730474739998,111.45583830000396,53537.190762000006
2023-08-31,16:44:03.000,243,10975929,13605,0,1693500242,13095.717002119993,111.43469090999861,53537.19774912
2023-08-31,16:44:04.000,243,10975916,13685,0,1693500243,13095.804574149988,111.39239613000245,53537.288581680004
2023-08-31,16:44:05.000,243,10975936,13565,0,1693500244,13095.784365219988,111.37124874000438,53537.24665896
2023-08-31,16:44:06.000,243,10975904,13845,0,1693500245,13095.797837839993,111.35010134999902,53537.1558264
2023-08-31,16:44:07.000,243,10975889,13485,0,1693500246,13095.831519389998,111.34305221999966,53537.21172336001
2023-08-31,16:44:08.000,243,10975889,13525,0,1693500247,13095.885409869989,111.34305221999966,53537.20473624
2023-08-31,16:44:09.000,243,10975896,13285,0,1693500248,13095.892146179998,111.3360030900003,53537.18377488001
2023-08-31,16:44:10.000,243,10975910,13605,0,1693500249,13095.878673559993,111.34305221999966,53537.16281352001
2023-08-31,16:44:11.000,243,10975868,13685,0,1693500250,13095.865200939988,111.34305221999966,53537.13486504001
2023-08-31,16:44:12.000,243,10975881,13565,0,1693500251,13095.932564039998,111.31485570000223,53537.239671840005
2023-08-31,16:44:13.000,243,10975899,13885,0,1693500252,13095.912355109998,111.35715047999838,53537.26762032
2023-08-31,16:44:14.000,243,10975929,13245,0,1693500253,13095.871937249998,111.37124874000438,53537.239671840005
2023-08-31,16:44:15.000,243,10975900,13565,0,1693500254,13095.797837839993,111.36419960999774,53537.27460744
2023-08-31,16:44:16.000,243,10975888,13765,0,1693500255,13095.703529500002,111.36419960999774,53537.18377488001
2023-08-31,16:44:17.000,243,10975909,13645,0,1693500256,13095.649639019997,111.35715047999838,53537.17678776
2023-08-31,16:44:18.000,243,10975941,13765,0,1693500257,13095.629430089997,111.3360030900003,53537.190762000006
2023-08-31,16:44:19.000,243,10975945,13485,0,1693500258,13095.582275920002,111.30780657000287,53537.16281352001
2023-08-31,16:44:20.000,243,10975864,13445,0,1693500259,13095.582275920002,111.27961004999815,53537.141852160006
2023-08-31,16:44:21.000,243,10975896,13405,0,1693500260,13095.568803299997,111.25846266000008,53537.19774912
2023-08-31,16:44:22.000,243,10975943,13445,0,1693500261,13095.629430089997,111.28665918000479,53537.18377488001
2023-08-31,16:44:23.000,243,10975926,13645,0,1693500262,13095.656375329992,111.30780657000287,53537.16281352001
2023-08-31,16:44:24.000,243,10975916,13525,0,1693500263,13095.717002119993,111.32895396000094,53537.1558264
2023-08-31,16:44:25.000,243,10975890,13565,0,1693500264,13095.730474739998,111.32895396000094,53537.10691656
2023-08-31,16:44:26.000,243,10975957,13445,0,1693500265,13095.811310459998,111.3853470000031,53537.04403248001
2023-08-31,16:44:27.000,243,10975908,13485,0,1693500266,13095.858464629993,111.40649439000117,53537.10691656
2023-08-31,16:44:28.000,243,10975915,13445,0,1693500267,13095.952772969998,111.42764177999925,53537.169800640004
2023-08-31,16:44:29.000,243,10975913,13485,0,1693500268,13095.878673559993,111.45583830000396,53537.09294232001
2023-08-31,16:44:30.000,243,10975939,13885,0,1693500269,13095.858464629993,111.5192804699982,53537.07896808
2023-08-31,16:44:31.000,243,10975918,13645,0,1693500270,13095.844992009988,111.49813308000012,53537.13486504001
2023-08-31,16:44:32.000,243,10975947,13645,0,1693500271,13095.797837839993,111.49108395000076,53537.141852160006
2023-08-31,16:44:33.000,243,10975910,13445,0,1693500272,13095.717002119993,111.46993656000268,53537.11390368001
2023-08-31,16:44:34.000,243,10975928,13405,0,1693500273,13095.642902710002,111.46288743000332,53537.120890800004
2023-08-31,16:44:35.000,243,10975913,13525,0,1693500274,13095.535121749992,111.42059264999989,53537.11390368001
2023-08-31,16:44:36.000,243,10975936,13645,0,1693500275,13095.582275920002,111.39944526000181,53537.120890800004
2023-08-31,16:44:37.000,243,10975900,13405,0,1693500276,13095.602484850002,111.37829787000373,53537.190762000006
2023-08-31,16:44:38.000,243,10975873,13845,0,1693500277,13095.642902710002,111.34305221999966,53537.239671840005
2023-08-31,16:44:39.000,243,10975913,13485,0,1693500278,13095.636166399992,111.34305221999966,53537.1558264
2023-08-31,16:44:40.000,243,10975895,13525,0,1693500279,13095.683320570002,111.34305221999966,53537.12787792
2023-08-31,16:44:41.000,243,10975917,13445,0,1693500280,13095.717002119993,111.36419960999774,53537.16281352001
2023-08-31,16:44:42.000,243,10975876,13405,0,1693500281,13095.737211049993,111.35010134999902,53537.09294232001
2023-08-31,16:44:43.000,243,10975902,13605,0,1693500282,13095.737211049993,111.42059264999989,53537.120890800004
2023-08-31,16:44:44.000,243,10975916,13525,0,1693500283,13095.844992009988,111.42764177999925,53537.16281352001
2023-08-31,16:44:45.000,243,10975898,13605,0,1693500284,13095.851728319998,111.43469090999861,53537.17678776
2023-08-31,16:44:46.000,243,10975921,13685,0,1693500285,13095.831519389998,111.4487891700046,53537.17678776
2023-08-31,16:44:47.000,243,10975947,13405,0,1693500286,13095.838255699993,111.45583830000396,53537.20473624
2023-08-31,16:44:48.000,243,10975873,13645,0,1693500287,13095.804574149988,111.46288743000332,53537.190762000006
2023-08-31,16:44:49.000,243,10975911,13485,0,1693500288,13095.737211049993,111.44174003999797,53537.120890800004
2023-08-31,16:44:50.000,243,10975940,13525,0,1693500289,13095.703529500002,111.42059264999989,53537.141852160006
2023-08-31,16:44:51.000,243,10975913,13485,0,1693500290,13095.723738430002,111.39944526000181,53537.169800640004
2023-08-31,16:44:52.000,243,10975957,13485,0,1693500291,13095.703529500002,111.39944526000181,53537.1558264
2023-08-31,16:44:53.000,243,10975913,13525,0,1693500292,13095.723738430002,111.32895396000094,53537.120890800004
2023-08-31,16:44:54.000,243,10975891,13405,0,1693500293,13095.750683669998,111.28665918000479,53537.18377488001
2023-08-31,16:44:55.000,243,10975927,13445,0,1693500294,13095.703529500002,111.30780657000287,53537.17678776
2023-08-31,16:44:56.000,243,10975886,13485,0,1693500295,13095.656375329992,111.27961004999815,53537.169800640004
2023-08-31,16:44:57.000,243,10975947,13845,0,1693500296,13095.636166399992,111.29370831000415,53537.20473624
2023-08-31,16:44:58.000,243,10975942,13565,0,1693500297,13095.676584259993,111.30075744000351,53537.239671840005
2023-08-31,16:44:59.000,243,10975916,13245,0,1693500298,13095.717002119993,111.34305221999966,53537.21871048
2023-08-31,16:45:00.000,243,10975910,13245,0,1693500299,13095.710265809998,111.35010134999902,53537.190762000006
2023-08-31,16:45:01.000,243,10975898,13325,0,1693500300,13095.717002119993,111.37124874000438,53537.17678776
2023-08-31,16:45:02.000,243,10975883,13845,0,1693500301,13095.804574149988,111.37124874000438,53537.2256976
2023-08-31,16:45:03.000,243,10975962,13645,0,1693500302,13095.804574149988,111.41354352000053,53537.2256976
2023-08-31,16:45:04.000,243,10975910,13405,0,1693500303,13095.851728319998,111.42764177999925,53537.19774912
2023-08-31,16:45:05.000,243,10975898,13845,0,1693500304,13095.838255699993,111.4487891700046,53537.17678776
2023-08-31,16:45:06.000,243,10975938,13525,0,1693500305,13095.811310459998,111.4840348200014,53537.12787792
2023-08-31,16:45:07.000,243,10975899,13525,0,1693500306,13095.885409869989,111.45583830000396,53537.21172336001
2023-08-31,16:45:08.000,243,10975934,13485,0,1693500307,13095.892146179998,111.45583830000396,53537.239671840005
2023-08-31,16:45:09.000,243,10975888,13445,0,1693500308,13095.878673559993,111.49108395000076,53537.21172336001
2023-08-31,16:45:10.000,243,10975901,13645,0,1693500309,13095.865200939988,111.50518220999948,53537.141852160006
2023-08-31,16:45:11.000,243,10975923,13365,0,1693500310,13095.865200939988,111.49813308000012,53537.16281352001
2023-08-31,16:45:12.000,243,10975929,13685,0,1693500311,13095.838255699993,111.55452612000227,53537.16281352001
2023-08-31,16:45:13.000,243,10975929,13645,0,1693500312,13095.804574149988,111.53337873000419,53537.120890800004
2023-08-31,16:45:14.000,243,10975946,13525,0,1693500313,13095.791101529998,111.53337873000419,53537.12787792
2023-08-31,16:45:15.000,243,10975883,13685,0,1693500314,13095.764156290003,111.56862438000098,53537.11390368001
2023-08-31,16:45:16.000,243,10975911,13605,0,1693500315,13095.818046769993,111.60387002999778,53537.18377488001
2023-08-31,16:45:17.000,243,10975887,13565,0,1693500316,13095.818046769993,111.56157525000162,53537.18377488001
2023-08-31,16:45:18.000,243,10975907,13725,0,1693500317,13095.831519389998,111.5827226399997,53537.169800640004
2023-08-31,16:45:19.000,243,10975913,13725,0,1693500318,13095.824783079988,111.56862438000098,53537.18377488001
2023-08-31,16:45:20.000,243,10975887,13565,0,1693500319,13095.784365219988,111.5827226399997,53537.141852160006
2023-08-31,16:45:21.000,243,10975921,13525,0,1693500320,13095.858464629993,111.60387002999778,53537.190762000006
2023-08-31,16:45:22.000,243,10975919,13365,0,1693500321,13095.871937249998,111.57567351000034,53537.20473624
2023-08-31,16:45:23.000,243,10975923,13645,0,1693500322,13095.851728319998,111.5827226399997,53537.16281352001
2023-08-31,16:45:24.000,243,10975915,13405,0,1693500323,13095.919091419993,111.5827226399997,53537.20473624
2023-08-31,16:45:25.000,243,10975847,13605,0,1693500324,13096.013399759999,111.59682089999842,53537.288581680004
2023-08-31,16:45:26.000,243,10975907,13405,0,1693500325,13096.053817619999,111.63206655000249,53537.23268472001
2023-08-31,16:45:27.000,243,10975921,13165,0,1693500326,13096.08749916999,111.64616481000121,53537.28159456001
2023-08-31,16:45:28.000,243,10975960,13605,0,1693500327,13096.06729023999,111.77304915000423,53537.30255592001
2023-08-31,16:45:29.000,243,10975895,13605,0,1693500328,13096.013399759999,111.7941965400023,53537.21871048
2023-08-31,16:45:30.000,243,10975929,13805,0,1693500329,13095.979718209994,111.83649131999846,53537.17678776
2023-08-31,16:45:31.000,243,10975915,13285,0,1693500330,13095.898882489993,111.83649131999846,53537.21172336001
2023-08-31,16:45:32.000,243,10975927,13405,0,1693500331,13095.905618799989,111.83649131999846,53537.2955688
2023-08-31,16:45:33.000,243,10975923,13445,0,1693500332,13095.831519389998,111.7941965400023,53537.309543040006
2023-08-31,16:45:34.000,243,10975910,13325,0,1693500333,13095.784365219988,111.75190175999887,53537.30255592001
2023-08-31,16:45:35.000,243,10975919,13405,0,1693500334,13095.690056879997,111.76600002000487,53537.239671840005
2023-08-31,16:45:36.000,243,10975943,13525,0,1693500335,13095.669847949997,111.70255785000336,53537.20473624
2023-08-31,16:45:37.000,243,10975915,13405,0,1693500336,13095.629430089997,111.695508720004,53537.17678776
2023-08-31,16:45:38.000,243,10975941,13645,0,1693500337,13095.622693780002,111.65321394000057,53537.1558264
2023-08-31,16:45:39.000,243,10975936,13485,0,1693500338,13095.656375329992,111.65321394000057,53537.141852160006
2023-08-31,16:45:40.000,243,10975900,13565,0,1693500339,13095.743947360002,111.61796829000377,53537.26063320001
2023-08-31,16:45:41.000,243,10975866,13765,0,1693500340,13095.831519389998,111.63206655000249,53537.239671840005
2023-08-31,16:45:42.000,243,10975908,13565,0,1693500341,13095.905618799989,111.67436132999865,53537.239671840005
2023-08-31,16:45:43.000,243,10975944,13565,0,1693500342,13095.946036659989,111.70255785000336,53537.141852160006
2023-08-31,16:45:44.000,243,10975938,13405,0,1693500343,13095.892146179998,111.7307543700008,53537.169800640004
2023-08-31,16:45:45.000,243,10975896,13685,0,1693500344,13095.972981899999,111.76600002000487,53537.24665896
2023-08-31,16:45:46.000,243,10975878,13485,0,1693500345,13095.939300349994,111.7941965400023,53537.239671840005
2023-08-31,16:45:47.000,243,10975905,13565,0,1693500346,13095.905618799989,111.8294421899991,53537.2955688
2023-08-31,16:45:48.000,243,10975872,13165,0,1693500347,13095.865200939988,111.82239305999974,53537.27460744
2023-08-31,16:45:49.000,243,10975942,13445,0,1693500348,13095.831519389998,111.81534393000038,53537.337491520004
2023-08-31,16:45:50.000,243,10975926,13525,0,1693500349,13095.750683669998,111.8294421899991,53537.239671840005
2023-08-31,16:45:51.000,243,10975913,13485,0,1693500350,13095.723738430002,111.83649131999846,53537.33050440001
2023-08-31,16:45:52.000,243,10975887,13285,0,1693500351,13095.743947360002,111.83649131999846,53537.31653016
2023-08-31,16:45:53.000,243,10975904,13445,0,1693500352,13095.723738430002,111.82239305999974,53537.32351728
2023-08-31,16:45:54.000,243,10975892,13605,0,1693500353,13095.764156290003,111.8294421899991,53537.309543040006
2023-08-31,16:45:55.000,243,10975920,13565,0,1693500354,13095.696793189993,111.85058958000445,53537.288581680004
2023-08-31,16:45:56.000,243,10975951,13525,0,1693500355,13095.797837839993,111.8294421899991,53537.30255592001
2023-08-31,16:45:57.000,243,10975912,13405,0,1693500356,13095.831519389998,111.7941965400023,53537.37242712
2023-08-31,16:45:58.000,243,10975897,13285,0,1693500357,13095.912355109998,111.78009828000359,53537.37941424001
2023-08-31,16:45:59.000,243,10975934,13405,0,1693500358,13095.838255699993,111.78009828000359,53537.32351728
2023-08-31,16:46:00.000,243,10975982,13725,0,1693500359,13095.878673559993,111.8294421899991,53537.358452880006
2023-08-31,16:46:01.000,243,10975906,13645,0,1693500360,13095.885409869989,111.82239305999974,53537.38640136
2023-08-31,16:46:02.000,243,10975917,13245,0,1693500361,13095.946036659989,111.78714741000294,53537.33050440001
2023-08-31,16:46:03.000,243,10975911,13525,0,1693500362,13095.818046769993,111.7941965400023,53537.2955688
2023-08-31,16:46:04.000,243,10975943,13605,0,1693500363,13095.871937249998,111.83649131999846,53537.358452880006
2023-08-31,16:46:05.000,243,10975917,13485,0,1693500364,13095.865200939988,111.8294421899991,53537.37242712
2023-08-31,16:46:06.000,243,10975906,13525,0,1693500365,13095.811310459998,111.84354044999782,53537.358452880006
2023-08-31,16:46:07.000,243,10975922,14005,0,1693500366,13095.784365219988,111.83649131999846,53537.35146576001
2023-08-31,16:46:08.000,243,10975891,13405,0,1693500367,13095.770892599998,111.87173697000253,53537.31653016
2023-08-31,16:46:09.000,243,10975917,13925,0,1693500368,13095.811310459998,111.88583523000125,53537.33050440001
2023-08-31,16:46:10.000,243,10975893,13605,0,1693500369,13095.784365219988,111.86468784000317,53537.30255592001
2023-08-31,16:46:11.000,243,10975919,13325,0,1693500370,13095.818046769993,111.87878610000189,53537.33050440001
2023-08-31,16:46:12.000,243,10975909,13405,0,1693500371,13095.838255699993,111.84354044999782,53537.39338848
2023-08-31,16:46:13.000,243,10975908,13645,0,1693500372,13095.851728319998,111.82239305999974,53537.38640136
2023-08-31,16:46:14.000,243,10975932,13365,0,1693500373,13095.939300349994,111.78714741000294,53537.40037560001
2023-08-31,16:46:15.000,243,10975924,13685,0,1693500374,13095.858464629993,111.78714741000294,53537.39338848
2023-08-31,16:46:16.000,243,10975917,13525,0,1693500375,13095.831519389998,111.78714741000294,53537.30255592001
2023-08-31,16:46:17.000,243,10975933,13565,0,1693500376,13095.811310459998,111.74485262999951,53537.337491520004
2023-08-31,16:46:18.000,243,10975940,13525,0,1693500377,13095.865200939988,111.73780350000015,53537.38640136
2023-08-31,16:46:19.000,243,10975901,13485,0,1693500378,13095.871937249998,111.70255785000336,53537.42133696
2023-08-31,16:46:20.000,243,10975913,13565,0,1693500379,13095.858464629993,111.73780350000015,53537.407362720005
2023-08-31,16:46:21.000,243,10975857,13365,0,1693500380,13095.865200939988,111.68845959000464,53537.456272560004
2023-08-31,16:46:22.000,243,10975945,13565,0,1693500381,13095.804574149988,111.70255785000336,53537.358452880006
2023-08-31,16:46:23.000,243,10975919,13405,0,1693500382,13095.791101529998,111.66731219999929,53537.46325968
2023-08-31,16:46:24.000,243,10975921,13645,0,1693500383,13095.818046769993,111.68845959000464,53537.37941424001
2023-08-31,16:46:25.000,243,10975943,13285,0,1693500384,13095.764156290003,111.68845959000464,53537.39338848
2023-08-31,16:46:26.000,243,10975880,13685,0,1693500385,13095.757419979993,111.66731219999929,53537.37242712
2023-08-31,16:46:27.000,243,10975910,13565,0,1693500386,13095.764156290003,111.66026306999993,53537.47024680001
2023-08-31,16:46:28.000,243,10975923,13165,0,1693500387,13095.831519389998,111.66731219999929,53537.49819528001
2023-08-31,16:46:29.000,243,10975859,13445,0,1693500388,13095.851728319998,111.695508720004,53537.47024680001
2023-08-31,16:46:30.000,243,10975903,13685,0,1693500389,13095.858464629993,111.65321394000057,53537.37242712
2023-08-31,16:46:31.000,243,10975989,13245,0,1693500390,13095.919091419993,111.66026306999993,53537.48422104
2023-08-31,16:46:32.000,243,10975913,13605,0,1693500391,13095.966245589989,111.68845959000464,53537.407362720005
2023-08-31,16:46:33.000,243,10975930,13485,0,1693500392,13096.033608689999,111.695508720004,53537.48422104
2023-08-31,16:46:34.000,243,10975899,13445,0,1693500393,13096.121180719994,111.74485262999951,53537.477233920006
2023-08-31,16:46:35.000,243,10975901,13765,0,1693500394,13096.074026549999,111.73780350000015,53537.44928544001
2023-08-31,16:46:36.000,243,10975924,13645,0,1693500395,13096.13465334,111.70960698000272,53537.55409224
2023-08-31,16:46:37.000,243,10975919,13565,0,1693500396,13096.16833488999,111.681410459998,53537.58204072
2023-08-31,16:46:38.000,243,10975942,13285,0,1693500397,13096.11444441,111.681410459998,53537.55409224
2023-08-31,16:46:39.000,243,10975915,13245,0,1693500398,13095.999927139994,111.63911568000185,53537.49120816
2023-08-31,16:46:40.000,243,10975920,13765,0,1693500399,13095.999927139994,111.60387002999778,53537.58902784
2023-08-31,16:46:41.000,243,10975891,13565,0,1693500400,13095.986454519989,111.54042786000355,53537.575053600005
2023-08-31,16:46:42.000,243,10975904,13405,0,1693500401,13095.939300349994,111.50518220999948,53537.526143760006
2023-08-31,16:46:43.000,243,10975869,13525,0,1693500402,13095.844992009988,111.45583830000396,53537.56107936
2023-08-31,16:46:44.000,243,10975861,13565,0,1693500403,13095.898882489993,111.40649439000117,53537.623963440004
2023-08-31,16:46:45.000,243,10975945,13405,0,1693500404,13095.892146179998,111.41354352000053,53537.63095056
2023-08-31,16:46:46.000,243,10975938,13445,0,1693500405,13095.912355109998,111.3853470000031,53537.623963440004
2023-08-31,16:46:47.000,243,10975951,13765,0,1693500406,13095.878673559993,111.32895396000094,53537.59601496001
2023-08-31,16:46:48.000,243,10975956,13445,0,1693500407,13095.865200939988,111.28665918000479,53537.58204072
2023-08-31,16:46:49.000,243,10975931,13725,0,1693500408,13095.912355109998,111.28665918000479,53537.56806648001
2023-08-31,16:46:50.000,243,10975922,13565,0,1693500409,13095.912355109998,111.28665918000479,53537.59601496001
2023-08-31,16:46:51.000,243,10975902,13645,0,1693500410,13095.905618799989,111.32190483000159,53537.58902784
2023-08-31,16:46:52.000,243,10975921,13405,0,1693500411,13095.966245589989,111.32190483000159,53537.61697632001
2023-08-31,16:46:53.000,243,10975892,13565,0,1693500412,13096.04708130999,111.32190483000159,53537.6798604
2023-08-31,16:46:54.000,243,10975914,13685,0,1693500413,13096.060553929994,111.27961004999815,53537.65889904
2023-08-31,16:46:55.000,243,10975863,13485,0,1693500414,13096.060553929994,111.27961004999815,53537.6798604
2023-08-31,16:46:56.000,243,10975904,13365,0,1693500415,13096.040344999994,111.2725609199988,53537.63095056
2023-08-31,16:46:57.000,243,10975890,13485,0,1693500416,13096.080762859994,111.27961004999815,53537.68684752001
2023-08-31,16:46:58.000,243,10975879,13645,0,1693500417,13096.14812595999,111.28665918000479,53537.63793768001
2023-08-31,16:46:59.000,243,10975915,13445,0,1693500418,13096.1750712,111.2725609199988,53537.73575736001
2023-08-31,16:47:00.000,243,10975920,13645,0,1693500419,13096.141389649994,111.25846266000008,53537.71479600001
2023-08-31,16:47:01.000,243,10975946,13485,0,1693500420,13096.19528013,111.30780657000287,53537.72877024
2023-08-31,16:47:02.000,243,10975933,13765,0,1693500421,13096.222225369995,111.29370831000415,53537.76370584001
2023-08-31,16:47:03.000,243,10975913,13525,0,1693500422,13096.222225369995,111.32190483000159,53537.78466720001
2023-08-31,16:47:04.000,243,10975913,13405,0,1693500423,13096.22896167999,111.31485570000223,53537.70082176
2023-08-31,16:47:05.000,243,10975933,13565,0,1693500424,13096.222225369995,111.32190483000159,53537.693834640006
2023-08-31,16:47:06.000,243,10975926,13605,0,1693500425,13096.18854381999,111.31485570000223,53537.77768008
2023-08-31,16:47:07.000,243,10975914,13605,0,1693500426,13096.16833488999,111.29370831000415,53537.693834640006
2023-08-31,16:47:08.000,243,10975912,13485,0,1693500427,13096.27611585,111.31485570000223,53537.89646112
2023-08-31,16:47:09.000,243,10975859,13525,0,1693500428,13096.24917060999,111.28665918000479,53537.861525520006
2023-08-31,16:47:10.000,243,10975887,13325,0,1693500429,13096.28958846999,111.27961004999815,53537.84755128
2023-08-31,16:47:11.000,243,10975947,13405,0,1693500430,13096.19528013,111.30075744000351,53537.84755128
2023-08-31,16:47:12.000,243,10975885,13445,0,1693500431,13096.242434299995,111.24436440000136,53537.791654320004
2023-08-31,16:47:13.000,243,10975929,13725,0,1693500432,13096.222225369995,111.18797135999921,53537.84755128
2023-08-31,16:47:14.000,243,10975945,13445,0,1693500433,13096.18854381999,111.19502048999857,53537.840564160004
2023-08-31,16:47:15.000,243,10975924,13765,0,1693500434,13096.080762859994,111.15977484000177,53537.8196028
2023-08-31,16:47:16.000,243,10975961,13485,0,1693500435,13096.10770809999,111.1245291899977,53537.87549976
2023-08-31,16:47:17.000,243,10975931,13605,0,1693500436,13096.14812595999,111.0892835400009,53537.889474
2023-08-31,16:47:18.000,243,10975879,13565,0,1693500437,13096.053817619999,111.07518528000219,53537.89646112
2023-08-31,16:47:19.000,243,10975956,13365,0,1693500438,13096.053817619999,111.01174311000068,53537.91742248
2023-08-31,16:47:20.000,243,10975923,13285,0,1693500439,13096.026872379989,111.01174311000068,53537.86851264
2023-08-31,16:47:21.000,243,10975941,13325,0,1693500440,13096.040344999994,110.96239919999789,53537.84755128
2023-08-31,16:47:22.000,243,10975912,13685,0,1693500441,13096.13465334,110.95535006999853,53537.83357704001
2023-08-31,16:47:23.000,243,10975950,13645,0,1693500442,13096.161598579994,110.95535006999853,53537.8196028
2023-08-31,16:47:24.000,243,10975909,13645,0,1693500443,13096.303061089995,110.9271535500011,53537.96633232
2023-08-31,16:47:25.000,243,10975906,13245,0,1693500444,13096.33000632999,110.92010442000173,53537.889474
2023-08-31,16:47:26.000,243,10975867,13765,0,1693500445,13096.37042418999,110.93420268000045,53537.86851264
2023-08-31,16:47:27.000,243,10975926,13605,0,1693500446,13096.45125990999,110.89895703000366,53537.95235808001
2023-08-31,16:47:28.000,243,10975893,13725,0,1693500447,13096.47820515,110.90600616000302,53537.88248688001
2023-08-31,16:47:29.000,243,10975926,13765,0,1693500448,13096.45125990999,110.92010442000173,53537.82658992
2023-08-31,16:47:30.000,243,10975938,13605,0,1693500449,13096.464732529996,110.89895703000366,53537.87549976
2023-08-31,16:47:31.000,243,10975876,13565,0,1693500450,13096.43105097999,110.8778096399983,53537.87549976
2023-08-31,16:47:32.000,243,10975908,13565,0,1693500451,13096.491677769991,110.84961312000087,53537.980306560006
2023-08-31,16:47:33.000,243,10975910,13645,0,1693500452,13096.45125990999,110.84961312000087,53537.96633232
2023-08-31,16:47:34.000,243,10975947,13405,0,1693500453,13096.464732529996,110.82141660000343,53537.96633232
2023-08-31,16:47:35.000,243,10975967,13605,0,1693500454,13096.404105739995,110.76502356000128,53537.9244096
2023-08-31,16:47:36.000,243,10975917,13565,0,1693500455,13096.35021525999,110.75797443000192,53537.88248688001
2023-08-31,16:47:37.000,243,10975883,13525,0,1693500456,13096.39063311999,110.72977791000449,53537.93838384
2023-08-31,16:47:38.000,243,10975932,13445,0,1693500457,13096.404105739995,110.68748313000106,53537.910435360005
2023-08-31,16:47:39.000,243,10975897,13565,0,1693500458,13096.35695157,110.6804340000017,53537.93838384
2023-08-31,16:47:40.000,243,10975899,13925,0,1693500459,13096.39063311999,110.67338487000234,53537.910435360005
2023-08-31,16:47:41.000,243,10975892,13565,0,1693500460,13096.39063311999,110.65223748000426,53537.959345200004
2023-08-31,16:47:42.000,243,10975920,13565,0,1693500461,13096.33674264,110.63813921999827,53537.93838384
2023-08-31,16:47:43.000,243,10975939,13325,0,1693500462,13096.31653371,110.61699183000019,53537.9942808
2023-08-31,16:47:44.000,243,10975899,13765,0,1693500463,13096.22896167999,110.6310900899989,53537.889474
2023-08-31,16:47:45.000,243,10975945,13205,0,1693500464,13096.18854381999,110.65928661000362,53537.87549976
2023-08-31,16:47:46.000,243,10975931,13405,0,1693500465,13096.100971789994,110.68748313000106,53537.86851264
2023-08-31,16:47:47.000,243,10975913,13765,0,1693500466,13096.121180719994,110.69453226000041,53537.86851264
2023-08-31,16:47:48.000,243,10976003,13765,0,1693500467,13096.100971789994,110.73682704000385,53537.93139672001
2023-08-31,16:47:49.000,243,10975876,13405,0,1693500468,13096.074026549999,110.77912182,53537.9244096
2023-08-31,16:47:50.000,243,10975919,13525,0,1693500469,13096.033608689999,110.79322007999872,53537.87549976
2023-08-31,16:47:51.000,243,10975901,13405,0,1693500470,13096.060553929994,110.7438761700032,53537.90344824001
2023-08-31,16:47:52.000,243,10975953,13485,0,1693500471,13096.013399759999,110.75092530000256,53537.9244096
2023-08-31,16:47:53.000,243,10975906,13445,0,1693500472,13095.999927139994,110.72272877999785,53537.889474
2023-08-31,16:47:54.000,243,10975920,13605,0,1693500473,13096.006663449989,110.65928661000362,53537.889474
2023-08-31,16:47:55.000,243,10975920,13525,0,1693500474,13095.986454519989,110.61699183000019,53537.8196028
2023-08-31,16:47:56.000,243,10975936,13405,0,1693500475,13096.040344999994,110.57469705000403,53537.85453840001
2023-08-31,16:47:57.000,243,10975934,13685,0,1693500476,13096.074026549999,110.5324022700006,53537.90344824001
2023-08-31,16:47:58.000,243,10975907,13645,0,1693500477,13096.060553929994,110.47600922999845,53537.89646112
2023-08-31,16:47:59.000,243,10975914,13325,0,1693500478,13096.013399759999,110.47600922999845,53537.80562856001
2023-08-31,16:48:00.000,243,10975963,13245,0,1693500479,13096.033608689999,110.41256706000422,53537.88248688001
2023-08-31,16:48:01.000,243,10975949,13525,0,1693500480,13096.040344999994,110.40551793000486,53537.889474
2023-08-31,16:48:02.000,243,10975931,13685,0,1693500481,13096.053817619999,110.37027228000079,53537.88248688001
2023-08-31,16:48:03.000,243,10975899,13445,0,1693500482,13095.999927139994,110.37732141000015,53537.86851264
2023-08-31,16:48:04.000,243,10975942,13485,0,1693500483,13096.094235479999,110.36322315000143,53537.89646112
2023-08-31,16:48:05.000,243,10975947,13445,0,1693500484,13096.094235479999,110.37732141000015,53537.889474
2023-08-31,16:48:06.000,243,10975898,13565,0,1693500485,13096.080762859994,110.39846879999823,53537.85453840001
2023-08-31,16:48:07.000,243,10975919,13645,0,1693500486,13096.11444441,110.35617402000207,53537.88248688001
2023-08-31,16:48:08.000,243,10975914,13645,0,1693500487,13096.100971789994,110.39846879999823,53537.84755128
2023-08-31,16:48:09.000,243,10975901,13685,0,1693500488,13096.08749916999,110.38437053999951,53537.84755128
2023-08-31,16:48:10.000,243,10975971,13525,0,1693500489,13096.040344999994,110.39141966999887,53537.8196028
2023-08-31,16:48:11.000,243,10975937,13405,0,1693500490,13095.999927139994,110.37027228000079,53537.812615680006
2023-08-31,16:48:12.000,243,10975938,13325,0,1693500491,13096.060553929994,110.335026630004,53537.93139672001
2023-08-31,16:48:13.000,243,10975963,13645,0,1693500492,13096.006663449989,110.32797750000464,53537.93838384
2023-08-31,16:48:14.000,243,10975934,13365,0,1693500493,13095.939300349994,110.30683010999928,53537.84755128
2023-08-31,16:48:15.000,243,10975929,13405,0,1693500494,13095.912355109998,110.29978097999992,53537.87549976
2023-08-31,16:48:16.000,243,10975893,13805,0,1693500495,13095.838255699993,110.32797750000464,53537.88248688001
2023-08-31,16:48:17.000,243,10975917,13605,0,1693500496,13095.838255699993,110.335026630004,53537.791654320004
2023-08-31,16:48:18.000,243,10975902,13885,0,1693500497,13095.871937249998,110.34207576000335,53537.83357704001
2023-08-31,16:48:19.000,243,10975894,13925,0,1693500498,13095.858464629993,110.34207576000335,53537.8196028
2023-08-31,16:48:20.000,243,10975927,13685,0,1693500499,13095.797837839993,110.34207576000335,53537.7497316
2023-08-31,16:48:21.000,243,10975913,13565,0,1693500500,13095.844992009988,110.31387923999864,53537.76370584001
2023-08-31,16:48:22.000,243,10975896,13405,0,1693500501,13095.851728319998,110.31387923999864,53537.791654320004
2023-08-31,16:48:23.000,243,10975884,13485,0,1693500502,13095.851728319998,110.34207576000335,53537.812615680006
2023-08-31,16:48:24.000,243,10975928,13565,0,1693500503,13095.818046769993,110.34207576000335,53537.78466720001
2023-08-31,16:48:25.000,243,10975881,13365,0,1693500504,13095.743947360002,110.30683010999928,53537.66588616001
2023-08-31,16:48:26.000,243,10975908,13685,0,1693500505,13095.730474739998,110.22928967999906,53537.672873280004
2023-08-31,16:48:27.000,243,10975908,13685,0,1693500506,13095.710265809998,110.25043707000441,53537.75671872
2023-08-31,16:48:28.000,243,10975905,13525,0,1693500507,13095.743947360002,110.17289664000418,53537.7497316
2023-08-31,16:48:29.000,243,10975912,13565,0,1693500508,13095.683320570002,110.19404403000226,53537.70780888
2023-08-31,16:48:30.000,243,10975911,13645,0,1693500509,13095.642902710002,110.14470011999947,53537.66588616001
2023-08-31,16:48:31.000,243,10975894,13485,0,1693500510,13095.622693780002,110.15174924999883,53537.742744480005
2023-08-31,16:48:32.000,243,10975866,13645,0,1693500511,13095.622693780002,110.12355273000139,53537.72178312
2023-08-31,16:48:33.000,243,10975887,13605,0,1693500512,13095.595748539992,110.17289664000418,53537.644924800006
2023-08-31,16:48:34.000,243,10975880,13405,0,1693500513,13095.582275920002,110.17289664000418,53537.56806648001
2023-08-31,16:48:35.000,243,10975881,13685,0,1693500514,13095.494703889992,110.17994577000354,53537.575053600005
2023-08-31,16:48:36.000,243,10975892,13725,0,1693500515,13095.582275920002,110.2222405499997,53537.65191192
2023-08-31,16:48:37.000,243,10975891,13565,0,1693500516,13095.528385439997,110.22928967999906,53537.65889904
2023-08-31,16:48:38.000,243,10975928,13925,0,1693500517,13095.481231270001,110.22928967999906,53537.623963440004
2023-08-31,16:48:39.000,243,10975878,13525,0,1693500518,13095.326296139996,110.24338793999777,53537.54710512001
2023-08-31,16:48:40.000,243,10975946,13725,0,1693500519,13095.31955983,110.19404403000226,53537.63793768001
2023-08-31,16:48:41.000,243,10975869,13805,0,1693500520,13095.245460419996,110.17289664000418,53537.58902784
2023-08-31,16:48:42.000,243,10975925,13445,0,1693500521,13095.19156993999,110.15174924999883,53537.56107936
2023-08-31,16:48:43.000,243,10975914,13165,0,1693500522,13095.124206839995,110.12355273000139,53537.540118
2023-08-31,16:48:44.000,243,10975889,13485,0,1693500523,13095.13767946,110.0883070800046,53537.60300208
2023-08-31,16:48:45.000,243,10975942,13685,0,1693500524,13095.083788979995,110.05306143000053,53537.56107936
2023-08-31,16:48:46.000,243,10975888,13765,0,1693500525,13095.124206839995,109.9755210000003,53537.66588616001
2023-08-31,16:48:47.000,243,10975897,13485,0,1693500526,13095.043371119995,109.9755210000003,53537.575053600005
2023-08-31,16:48:48.000,243,10975885,13845,0,1693500527,13094.99621695,109.89798057000007,53537.49120816
2023-08-31,16:48:49.000,243,10975902,13605,0,1693500528,13094.95579909,109.89093144000071,53537.505182400004
2023-08-31,16:48:50.000,243,10975894,13405,0,1693500529,13094.93559016,109.84158752999792,53537.477233920006
2023-08-31,16:48:51.000,243,10975906,13525,0,1693500530,13094.962535399995,109.85568579000392,53537.51915664001
2023-08-31,16:48:52.000,243,10975923,13445,0,1693500531,13094.88843598999,109.8274892699992,53537.44928544001
2023-08-31,16:48:53.000,243,10975921,13445,0,1693500532,13094.881699679994,109.91207882999879,53537.48422104
2023-08-31,16:48:54.000,243,10975892,13525,0,1693500533,13094.874963369999,109.93322622000414,53537.51915664001
2023-08-31,16:48:55.000,243,10975948,13885,0,1693500534,13094.760446099994,110.00371751999774,53537.41434984
2023-08-31,16:48:56.000,243,10975903,13485,0,1693500535,13094.746973479989,110.04601230000117,53537.44229832
2023-08-31,16:48:57.000,243,10975945,13605,0,1693500536,13094.753709789999,110.12355273000139,53537.42832408001
2023-08-31,16:48:58.000,243,10975905,13245,0,1693500537,13094.787391339989,110.14470011999947,53537.46325968
2023-08-31,16:48:59.000,243,10975914,13525,0,1693500538,13094.794127649999,110.22928967999906,53537.48422104
2023-08-31,16:49:00.000,243,10975898,13405,0,1693500539,13094.807600269989,110.25043707000441,53537.407362720005
2023-08-31,16:49:01.000,243,10975919,13605,0,1693500540,13094.861490749994,110.320928369998,53537.46325968
2023-08-31,16:49:02.000,243,10975937,13325,0,1693500541,13094.861490749994,110.38437053999951,53537.407362720005
2023-08-31,16:49:03.000,243,10975909,13725,0,1693500542,13094.834545509999,110.42666532000294,53537.41434984
2023-08-31,16:49:04.000,243,10975871,13685,0,1693500543,13094.814336579999,110.42666532000294,53537.40037560001
2023-08-31,16:49:05.000,243,10975897,13485,0,1693500544,13094.740237169994,110.46191096999974,53537.35146576001
2023-08-31,16:49:06.000,243,10975900,13565,0,1693500545,13094.699819309993,110.39846879999823,53537.337491520004
2023-08-31,16:49:07.000,243,10975888,13565,0,1693500546,13094.625719899988,110.47600922999845,53537.456272560004
2023-08-31,16:49:08.000,243,10975921,13565,0,1693500547,13094.605510969988,110.44076358000166,53537.477233920006
2023-08-31,16:49:09.000,243,10975874,13605,0,1693500548,13094.464048460002,110.42666532000294,53537.39338848
2023-08-31,16:49:10.000,243,10975936,13605,0,1693500549,13094.376476429992,110.41961619000358,53537.358452880006
2023-08-31,16:49:11.000,243,10975929,13565,0,1693500550,13094.288904399997,110.40551793000486,53537.46325968
2023-08-31,16:49:12.000,243,10975924,13325,0,1693500551,13094.201332370001,110.35617402000207,53537.42832408001
2023-08-31,16:49:13.000,243,10975925,13565,0,1693500552,13094.093551409991,110.34207576000335,53537.40037560001
2023-08-31,16:49:14.000,243,10975928,13405,0,1693500553,13094.03292461999,110.34207576000335,53537.407362720005
2023-08-31,16:49:15.000,243,10975908,13565,0,1693500554,13093.91840735,110.335026630004,53537.32351728
2023-08-31,16:49:16.000,243,10975928,13565,0,1693500555,13093.95882521,110.29273185000056,53537.42133696
2023-08-31,16:49:17.000,243,10975915,13605,0,1693500556,13093.91167103999,110.29273185000056,53537.44229832
2023-08-31,16:49:18.000,243,10975918,13605,0,1693500557,13093.87798949,110.2222405499997,53537.32351728
2023-08-31,16:49:19.000,243,10975930,13485,0,1693500558,13093.8173627,110.25748620000377,53537.31653016
2023-08-31,16:49:20.000,243,10975893,13245,0,1693500559,13093.884725799995,110.23633880999841,53537.31653016
2023-08-31,16:49:21.000,243,10975905,13685,0,1693500560,13093.91167103999,110.29978097999992,53537.31653016
2023-08-31,16:49:22.000,243,10975906,13445,0,1693500561,13093.95882521,110.25043707000441,53537.337491520004
2023-08-31,16:49:23.000,243,10975930,13365,0,1693500562,13093.89819842,110.320928369998,53537.239671840005
2023-08-31,16:49:24.000,243,10975919,13445,0,1693500563,13094.03292461999,110.32797750000464,53537.2955688
2023-08-31,16:49:25.000,243,10975935,13285,0,1693500564,13094.01271568999,110.42666532000294,53537.2256976
2023-08-31,16:49:26.000,243,10975863,13485,0,1693500565,13093.99924307,110.4337144500023,53537.18377488001
2023-08-31,16:49:27.000,243,10975894,14005,0,1693500566,13094.01271568999,110.54650052999932,53537.25364608
2023-08-31,16:49:28.000,243,10975913,13645,0,1693500567,13094.03292461999,110.59584444000211,53537.24665896
2023-08-31,16:49:29.000,243,10975904,13325,0,1693500568,13094.01271568999,110.67338487000234,53537.190762000006
2023-08-31,16:49:30.000,243,10975882,13605,0,1693500569,13093.97229782999,110.75092530000256,53537.13486504001
2023-08-31,16:49:31.000,243,10975869,13485,0,1693500570,13093.99924307,110.77912182,53537.19774912
2023-08-31,16:49:32.000,243,10975892,13325,0,1693500571,13093.97229782999,110.81436747000407,53537.23268472001
2023-08-31,16:49:33.000,243,10975884,13445,0,1693500572,13093.945352589995,110.82141660000343,53537.17678776
2023-08-31,16:49:34.000,243,10975921,13525,0,1693500573,13093.93187996999,110.82846573000279,53537.21172336001
2023-08-31,16:49:35.000,243,10975880,13205,0,1693500574,13093.91167103999,110.82846573000279,53537.21172336001
2023-08-31,16:49:36.000,243,10975953,13365,0,1693500575,13093.87125317999,110.81436747000407,53537.13486504001
2023-08-31,16:49:37.000,243,10975914,13325,0,1693500576,13093.904934729995,110.7438761700032,53537.10691656
2023-08-31,16:49:38.000,243,10975910,13605,0,1693500577,13093.945352589995,110.76502356000128,53537.09992944
2023-08-31,16:49:39.000,243,10975922,13405,0,1693500578,13093.95208889999,110.76502356000128,53537.06499384001
2023-08-31,16:49:40.000,243,10975842,13485,0,1693500579,13094.046397239996,110.75797443000192,53537.16281352001
2023-08-31,16:49:41.000,243,10975956,13685,0,1693500580,13094.107024029996,110.77207269000064,53537.10691656
2023-08-31,16:49:42.000,243,10975924,13605,0,1693500581,13094.113760339991,110.80026920999808,53537.11390368001
2023-08-31,16:49:43.000,243,10975879,13845,0,1693500582,13094.08007879,110.86371137999959,53537.09992944
2023-08-31,16:49:44.000,243,10975905,13725,0,1693500583,13094.154178199991,110.97649746000388,53537.17678776
2023-08-31,16:49:45.000,243,10975873,13805,0,1693500584,13094.086815099996,111.07518528000219,53537.09294232001
2023-08-31,16:49:46.000,243,10975894,13565,0,1693500585,13094.03292461999,111.1386274500037,53537.05800672
2023-08-31,16:49:47.000,243,10975909,13405,0,1693500586,13094.026188309996,111.24436440000136,53537.12787792
2023-08-31,16:49:48.000,243,10975878,13525,0,1693500587,13093.95882521,111.32190483000159,53537.07896808
2023-08-31,16:49:49.000,243,10975875,13565,0,1693500588,13093.89819842,111.40649439000117,53537.12787792
2023-08-31,16:49:50.000,243,10975924,13405,0,1693500589,13093.87798949,111.42764177999925,53537.169800640004
2023-08-31,16:49:51.000,243,10975989,13885,0,1693500590,13093.75673591,111.4840348200014,53537.10691656
2023-08-31,16:49:52.000,243,10975929,13765,0,1693500591,13093.71631805,111.47698569000204,53537.10691656
2023-08-31,16:49:53.000,243,10975919,13645,0,1693500592,13093.68937280999,111.4840348200014,53537.0510196
2023-08-31,16:49:54.000,243,10975908,13445,0,1693500593,13093.68937280999,111.42059264999989,53537.07896808
2023-08-31,16:49:55.000,243,10975910,13645,0,1693500594,13093.675900189999,111.36419960999774,53537.071980960005
2023-08-31,16:49:56.000,243,10975912,13525,0,1693500595,13093.74999959999,111.36419960999774,53537.11390368001
2023-08-31,16:49:57.000,243,10975925,13165,0,1693500596,13093.783681149995,111.237315270002,53537.09294232001
2023-08-31,16:49:58.000,243,10975954,13405,0,1693500597,13093.8173627,111.15977484000177,53537.09992944
2023-08-31,16:49:59.000,243,10975892,13845,0,1693500598,13093.85778056,111.06813615000283,53537.09992944
2023-08-31,16:50:00.000,243,10975933,13525,0,1693500599,13093.87798949,111.03289049999876,53537.04403248001
2023-08-31,16:50:01.000,243,10975929,13605,0,1693500600,13093.884725799995,111.05403789000411,53537.04403248001
2023-08-31,16:50:02.000,243,10975903,13565,0,1693500601,13093.99924307,110.96944833000452,53537.0510196
2023-08-31,16:50:03.000,243,10975949,13485,0,1693500602,13093.965561519995,110.9905957200026,53537.07896808
2023-08-31,16:50:04.000,243,10975894,13845,0,1693500603,13094.026188309996,110.96239919999789,53537.06499384001
2023-08-31,16:50:05.000,243,10975898,13605,0,1693500604,13093.91840735,111.04698876000475,53537.03704536
2023-08-31,16:50:06.000,243,10975908,13685,0,1693500605,13093.99250675999,111.01174311000068,53537.09992944
2023-08-31,16:50:07.000,243,10975912,13605,0,1693500606,13093.965561519995,111.01879224000004,53537.09992944
2023-08-31,16:50:08.000,243,10975918,13525,0,1693500607,13093.91167103999,111.03993962999812,53537.0510196
2023-08-31,16:50:09.000,243,10975883,13605,0,1693500608,13093.87798949,111.13157832000434,53537.0510196
2023-08-31,16:50:10.000,243,10975947,13485,0,1693500609,13093.87125317999,111.14567658000306,53536.99512264001
2023-08-31,16:50:11.000,243,10975899,13885,0,1693500610,13093.925143659995,111.17387310000049,53537.03005824
2023-08-31,16:50:12.000,243,10975900,13725,0,1693500611,13093.965561519995,111.24436440000136,53537.09992944
2023-08-31,16:50:13.000,243,10975925,13845,0,1693500612,13093.99250675999,111.25846266000008,53537.023071120006
2023-08-31,16:50:14.000,243,10975896,13525,0,1693500613,13094.05986986,111.31485570000223,53537.09992944
2023-08-31,16:50:15.000,243,10975914,13485,0,1693500614,13094.05313354999,111.3853470000031,53536.953199920004
2023-08-31,16:50:16.000,243,10975885,13525,0,1693500615,13094.154178199991,111.42059264999989,53537.00909688
2023-08-31,16:50:17.000,243,10975906,13605,0,1693500616,13094.174387129991,111.49108395000076,53537.002109760004
2023-08-31,16:50:18.000,243,10975924,13245,0,1693500617,13094.214804989992,111.50518220999948,53536.9811484
2023-08-31,16:50:19.000,243,10975868,13845,0,1693500618,13094.160914510001,111.60387002999778,53536.98813552
2023-08-31,16:50:20.000,243,10975933,13365,0,1693500619,13094.160914510001,111.59682089999842,53536.96717416001
2023-08-31,16:50:21.000,243,10975903,13565,0,1693500620,13094.214804989992,111.59682089999842,53537.071980960005
2023-08-31,16:50:22.000,243,10975879,13605,0,1693500621,13094.201332370001,111.56862438000098,53536.99512264001
2023-08-31,16:50:23.000,243,10975963,13445,0,1693500622,13094.113760339991,111.51223133999883,53537.03704536
2023-08-31,16:50:24.000,243,10975945,13845,0,1693500623,13094.066606169996,111.46993656000268,53537.00909688
2023-08-31,16:50:25.000,243,10975940,13765,0,1693500624,13093.965561519995,111.40649439000117,53537.03005824
2023-08-31,16:50:26.000,243,10975918,13605,0,1693500625,13094.026188309996,111.31485570000223,53537.05800672
2023-08-31,16:50:27.000,243,10975910,14005,0,1693500626,13093.89819842,111.25141353000072,53537.0510196
2023-08-31,16:50:28.000,243,10975940,13685,0,1693500627,13093.925143659995,111.13157832000434,53537.03704536
2023-08-31,16:50:29.000,243,10975895,13565,0,1693500628,13093.95882521,111.05403789000411,53537.120890800004
2023-08-31,16:50:30.000,243,10975889,13605,0,1693500629,13093.93187996999,111.01174311000068,53537.120890800004
2023-08-31,16:50:31.000,243,10975910,13645,0,1693500630,13093.844307939995,110.9905957200026,53537.09294232001
2023-08-31,16:50:32.000,243,10975886,13565,0,1693500631,13093.87125317999,110.99764485000196,53537.002109760004
2023-08-31,16:50:33.000,243,10975908,13525,0,1693500632,13093.884725799995,111.03993962999812,53536.99512264001
2023-08-31,16:50:34.000,243,10975905,13765,0,1693500633,13093.925143659995,111.08223441000155,53537.01608400001
2023-08-31,16:50:35.000,243,10975906,13525,0,1693500634,13093.925143659995,111.15977484000177,53536.96717416001
2023-08-31,16:50:36.000,243,10975959,13245,0,1693500635,13093.99924307,111.2725609199988,53537.01608400001
2023-08-31,16:50:37.000,243,10975891,13845,0,1693500636,13094.133969269991,111.3360030900003,53537.05800672
2023-08-31,16:50:38.000,243,10975921,13765,0,1693500637,13094.181123440001,111.4487891700046,53537.07896808
2023-08-31,16:50:39.000,243,10975968,13565,0,1693500638,13094.241750230001,111.5827226399997,53537.07896808
2023-08-31,16:50:40.000,243,10975871,13485,0,1693500639,13094.309113329997,111.68845959000464,53537.03005824
2023-08-31,16:50:41.000,243,10975924,13685,0,1693500640,13094.369740119997,111.74485262999951,53537.023071120006
2023-08-31,16:50:42.000,243,10975862,13725,0,1693500641,13094.490993699997,111.78009828000359,53537.09992944
2023-08-31,16:50:43.000,243,10975939,13605,0,1693500642,13094.544884180003,111.80829480000102,53537.11390368001
2023-08-31,16:50:44.000,243,10975917,13365,0,1693500643,13094.524675250002,111.89288436000061,53537.05800672
2023-08-31,16:50:45.000,243,10975915,13245,0,1693500644,13094.531411559998,111.90698261999933,53537.09992944
2023-08-31,16:50:46.000,243,10975942,13845,0,1693500645,13094.531411559998,111.92813001000468,53537.13486504001
2023-08-31,16:50:47.000,243,10975887,14085,0,1693500646,13094.443839530002,111.92813001000468,53537.141852160006
2023-08-31,16:50:48.000,243,10975904,13565,0,1693500647,13094.383212740002,111.87878610000189,53537.1558264
2023-08-31,16:50:49.000,243,10975920,13405,0,1693500648,13094.309113329997,111.86468784000317,53537.10691656
2023-08-31,16:50:50.000,243,10975875,13685,0,1693500649,13094.255222849992,111.84354044999782,53537.05800672
2023-08-31,16:50:51.000,243,10975899,13325,0,1693500650,13094.248486539997,111.83649131999846,53537.11390368001
2023-08-31,16:50:52.000,243,10975934,13645,0,1693500651,13094.315849639992,111.82239305999974,53537.16281352001
2023-08-31,16:50:53.000,243,10975929,13765,0,1693500652,13094.268695469997,111.80829480000102,53537.11390368001
2023-08-31,16:50:54.000,243,10975922,13605,0,1693500653,13094.322585950002,111.80124567000166,53537.14883928
2023-08-31,16:50:55.000,243,10975929,13885,0,1693500654,13094.322585950002,111.85058958000445,53537.05800672
2023-08-31,16:50:56.000,243,10975917,13365,0,1693500655,13094.329322259997,111.85058958000445,53537.06499384001
2023-08-31,16:50:57.000,243,10975952,13685,0,1693500656,13094.288904399997,111.89993348999997,53537.04403248001
2023-08-31,16:50:58.000,243,10975932,13645,0,1693500657,13094.322585950002,111.92813001000468,53537.09992944
2023-08-31,16:50:59.000,243,10975954,13605,0,1693500658,13094.315849639992,111.9774739200002,53537.169800640004
2023-08-31,16:51:00.000,243,10975906,13605,0,1693500659,13094.235013919992,112.06911260999914,53537.120890800004
2023-08-31,16:51:01.000,243,10975895,13525,0,1693500660,13094.147441889996,112.16075129999808,53537.18377488001
2023-08-31,16:51:02.000,243,10975938,13605,0,1693500661,13094.113760339991,112.17484956000408,53537.21871048
2023-08-31,16:51:03.000,243,10975891,13925,0,1693500662,13094.019452,112.20304608000151,53537.141852160006
2023-08-31,16:51:04.000,243,10975942,13405,0,1693500663,13093.91840735,112.25943912000366,53537.17678776
2023-08-31,16:51:05.000,243,10975913,13565,0,1693500664,13093.8173627,112.32993042000453,53537.1558264
2023-08-31,16:51:06.000,243,10975918,13365,0,1693500665,13093.79715377,112.30173389999982,53537.13486504001
2023-08-31,16:51:07.000,243,10975931,13885,0,1693500666,13093.79041745999,112.34402868000325,53537.20473624
2023-08-31,16:51:08.000,243,10975949,13605,0,1693500667,13093.87125317999,112.31583215999854,53537.23268472001
2023-08-31,16:51:09.000,243,10975946,13605,0,1693500668,13093.884725799995,112.32993042000453,53537.19774912
2023-08-31,16:51:10.000,243,10975892,13605,0,1693500669,13093.93187996999,112.28058651000174,53537.141852160006
2023-08-31,16:51:11.000,243,10975940,13205,0,1693500670,13094.019452,112.30173389999982,53537.17678776
2023-08-31,16:51:12.000,243,10975932,13565,0,1693500671,13094.127232959996,112.27353738000238,53537.16281352001
2023-08-31,16:51:13.000,243,10975897,13565,0,1693500672,13094.187859749996,112.3228812899979,53537.169800640004
2023-08-31,16:51:14.000,243,10975893,13485,0,1693500673,13094.241750230001,112.27353738000238,53537.14883928
2023-08-31,16:51:15.000,243,10975872,13485,0,1693500674,13094.228277609996,112.3228812899979,53537.11390368001
2023-08-31,16:51:16.000,243,10975925,13645,0,1693500675,13094.336058569992,112.30878302999918,53537.120890800004
2023-08-31,16:51:17.000,243,10975923,13245,0,1693500676,13094.349531189997,112.37222520000068,53537.21172336001
2023-08-31,16:51:18.000,243,10975866,13485,0,1693500677,13094.403421670002,112.35107781000261,53537.19774912
2023-08-31,16:51:19.000,243,10975909,13485,0,1693500678,13094.349531189997,112.3863234599994,53537.24665896
2023-08-31,16:51:20.000,243,10975915,13365,0,1693500679,13094.282168090002,112.4356673700022,53537.07896808
2023-08-31,16:51:21.000,243,10975929,13565,0,1693500680,13094.228277609996,112.4850112799977,53537.12787792
2023-08-31,16:51:22.000,243,10975885,13485,0,1693500681,13094.167650819996,112.52730606000114,53537.13486504001
2023-08-31,16:51:23.000,243,10975910,13325,0,1693500682,13094.05986986,112.59074823000265,53537.141852160006
2023-08-31,16:51:24.000,243,10975934,13405,0,1693500683,13093.99250675999,112.62599387999944,53537.169800640004
2023-08-31,16:51:25.000,243,10975877,13365,0,1693500684,13093.864516869995,112.64009213999816,53537.18377488001
2023-08-31,16:51:26.000,243,10975891,13565,0,1693500685,13093.73652698,112.67533779000223,53537.11390368001
2023-08-31,16:51:27.000,243,10975883,13765,0,1693500686,13093.675900189999,112.71763256999839,53537.16281352001
2023-08-31,16:51:28.000,243,10975924,13405,0,1693500687,13093.588328159989,112.72468169999775,53537.12787792
2023-08-31,16:51:29.000,243,10975918,13365,0,1693500688,13093.494019819998,112.73877996000374,53537.12787792
2023-08-31,16:51:30.000,243,10975876,13405,0,1693500689,13093.467074579989,112.7458290900031,53537.03005824
2023-08-31,16:51:31.000,243,10975952,13565,0,1693500690,13093.467074579989,112.7810747399999,53537.00909688
2023-08-31,16:51:32.000,243,10975907,13925,0,1693500691,13093.60853708999,112.78812386999925,53537.09294232001
2023-08-31,16:51:33.000,243,10975903,13565,0,1693500692,13093.675900189999,112.75287822000246,53537.10691656
2023-08-31,16:51:34.000,243,10975931,13565,0,1693500693,13093.803890079995,112.8092712600046,53537.071980960005
2023-08-31,16:51:35.000,243,10975939,13565,0,1693500694,13093.925143659995,112.85156604000076,53537.05800672
2023-08-31,16:51:36.000,243,10975917,13405,0,1693500695,13093.985770449995,112.93615560000035,53537.023071120006
2023-08-31,16:51:37.000,243,10975883,13565,0,1693500696,13094.174387129991,112.95025385999907,53537.023071120006
2023-08-31,16:51:38.000,243,10975905,13845,0,1693500697,13094.315849639992,112.97845038000378,53537.03005824
2023-08-31,16:51:39.000,243,10975914,13565,0,1693500698,13094.315849639992,113.04894168000465,53537.03704536
2023-08-31,16:51:40.000,243,10975902,13565,0,1693500699,13094.349531189997,113.06303994000336,53537.07896808
2023-08-31,16:51:41.000,243,10975925,13245,0,1693500700,13094.389949049997,113.02779428999929,53537.12787792
2023-08-31,16:51:42.000,243,10975916,13645,0,1693500701,13094.309113329997,113.02074515999993,53537.13486504001
2023-08-31,16:51:43.000,243,10975918,13645,0,1693500702,13094.214804989992,112.97140125000442,53537.07896808
2023-08-31,16:51:44.000,243,10975894,13405,0,1693500703,13094.026188309996,112.91500821000227,53537.002109760004
2023-08-31,16:51:45.000,243,10975901,13645,0,1693500704,13093.85778056,112.85156604000076,53537.00909688
2023-08-31,16:51:46.000,243,10975944,13805,0,1693500705,13093.81062638999,112.81632039000397,53537.071980960005
2023-08-31,16:51:47.000,243,10975925,13605,0,1693500706,13093.66916387999,112.75287822000246,53537.03005824
2023-08-31,16:51:48.000,243,10975933,13565,0,1693500707,13093.64895494999,112.73877996000374,53537.10691656
2023-08-31,16:51:49.000,243,10975878,13525,0,1693500708,13093.547910299989,112.71763256999839,53537.0859552
2023-08-31,16:51:50.000,243,10975891,13565,0,1693500709,13093.527701369989,112.68238692000159,53536.9811484
2023-08-31,16:51:51.000,243,10975941,13245,0,1693500710,13093.561382919994,112.71058343999903,53537.04403248001
2023-08-31,16:51:52.000,243,10975923,13525,0,1693500711,13093.622009709994,112.75992735000182,53537.023071120006
2023-08-31,16:51:53.000,243,10975923,13485,0,1693500712,13093.702845429994,112.73173083000438,53536.99512264001
2023-08-31,16:51:54.000,243,10975883,13685,0,1693500713,13093.743263289995,112.8092712600046,53536.99512264001
2023-08-31,16:51:55.000,243,10975909,13405,0,1693500714,13093.783681149995,112.85156604000076,53536.96018704
2023-08-31,16:51:56.000,243,10975894,13605,0,1693500715,13093.89819842,112.8797625599982,53537.0510196
2023-08-31,16:51:57.000,243,10975888,13365,0,1693500716,13093.97229782999,112.89386082000419,53537.04403248001
2023-08-31,16:51:58.000,243,10975893,13765,0,1693500717,13093.99924307,112.93615560000035,53537.03005824
2023-08-31,16:51:59.000,243,10975907,13365,0,1693500718,13093.93187996999,113.00664690000121,53536.9811484
2023-08-31,16:52:00.000,243,10975905,13565,0,1693500719,13093.95208889999,113.055990810004,53536.96717416001
2023-08-31,16:52:01.000,243,10975922,13525,0,1693500720,13093.95882521,113.0912364600008,53536.98813552
2023-08-31,16:52:02.000,243,10975918,13325,0,1693500721,13093.91840735,113.16172776000167,53536.974161280006
2023-08-31,16:52:03.000,243,10975932,13205,0,1693500722,13093.89146210999,113.15467863000231,53536.88332872
2023-08-31,16:52:04.000,243,10975899,13365,0,1693500723,13093.95882521,113.1899242799991,53537.05800672
2023-08-31,16:52:05.000,243,10975976,13885,0,1693500724,13093.91840735,113.17582602000039,53536.9811484
2023-08-31,16:52:06.000,243,10975873,13365,0,1693500725,13093.97229782999,113.14762950000295,53536.96717416001
2023-08-31,16:52:07.000,243,10976003,13725,0,1693500726,13093.965561519995,113.08418733000144,53536.953199920004
2023-08-31,16:52:08.000,243,10975921,13285,0,1693500727,13093.93861628,113.04894168000465,53536.94621280001
2023-08-31,16:52:09.000,243,10975925,13405,0,1693500728,13093.97903414,113.03484341999865,53536.953199920004
2023-08-31,16:52:10.000,243,10975885,13605,0,1693500729,13093.91840735,112.98549951000314,53536.89031584
2023-08-31,16:52:11.000,243,10975889,13685,0,1693500730,13093.904934729995,112.95730298999842,53536.87634160001
2023-08-31,16:52:12.000,243,10975942,13565,0,1693500731,13093.95882521,112.92910647000099,53536.9112772
2023-08-31,16:52:13.000,243,10975966,13565,0,1693500732,13093.945352589995,112.91500821000227,53536.98813552
2023-08-31,16:52:14.000,243,10975927,13405,0,1693500733,13093.89819842,112.88681169000483,53536.96018704
2023-08-31,16:52:15.000,243,10975960,13525,0,1693500734,13093.75673591,112.95730298999842,53536.96018704
2023-08-31,16:52:16.000,243,10975903,13725,0,1693500735,13093.655691259999,113.02074515999993,53536.91826432
2023-08-31,16:52:17.000,243,10975921,13605,0,1693500736,13093.568119229989,113.06303994000336,53536.94621280001
2023-08-31,16:52:18.000,243,10975925,13405,0,1693500737,13093.426656719988,113.11238384999888,53536.89031584
2023-08-31,16:52:19.000,243,10975935,13525,0,1693500738,13093.271721589997,113.12648211000487,53536.84839312001
2023-08-31,16:52:20.000,243,10975954,13365,0,1693500739,13093.251512659997,113.12648211000487,53536.87634160001
2023-08-31,16:52:21.000,243,10975920,13605,0,1693500740,13093.190885869997,113.13353124000423,53536.89730296001
2023-08-31,16:52:22.000,243,10975856,13685,0,1693500741,13093.170676939997,113.11943297999824,53536.89730296001
2023-08-31,16:52:23.000,243,10975948,13525,0,1693500742,13093.009005499996,113.07713820000208,53536.76454768
2023-08-31,16:52:24.000,243,10975921,13405,0,1693500743,13093.103313840002,113.055990810004,53536.77852192001
2023-08-31,16:52:25.000,243,10975887,13485,0,1693500744,13093.123522770002,112.97140125000442,53536.72262496
2023-08-31,16:52:26.000,243,10975883,13325,0,1693500745,13093.251512659997,112.9432047299997,53536.7715348
2023-08-31,16:52:27.000,243,10975898,13445,0,1693500746,13093.426656719988,112.90795908000291,53536.806470400006
2023-08-31,16:52:28.000,243,10975938,13445,0,1693500747,13093.561382919994,112.92205734000163,53536.736599200005
2023-08-31,16:52:29.000,243,10975917,13765,0,1693500748,13093.783681149995,112.96435211999778,53536.82044464
2023-08-31,16:52:30.000,243,10975882,13525,0,1693500749,13093.91840735,112.9925486400025,53536.785509040004
2023-08-31,16:52:31.000,243,10975940,13445,0,1693500750,13093.985770449995,113.0912364600008,53536.70865072001
2023-08-31,16:52:32.000,243,10975891,13925,0,1693500751,13094.147441889996,113.14762950000295,53536.75057344
2023-08-31,16:52:33.000,243,10975922,13605,0,1693500752,13094.113760339991,113.23221906000254,53536.687689360006
2023-08-31,16:52:34.000,243,10975934,13525,0,1693500753,13094.241750230001,113.28156296999805,53536.785509040004
2023-08-31,16:52:35.000,243,10975893,13605,0,1693500754,13094.113760339991,113.29566123000404,53536.72262496
2023-08-31,16:52:36.000,243,10975949,13565,0,1693500755,13094.073342479991,113.35205426999892,53536.785509040004
2023-08-31,16:52:37.000,243,10975887,13725,0,1693500756,13094.019452,113.28156296999805,53536.834418880004
2023-08-31,16:52:38.000,243,10975945,13565,0,1693500757,13093.87125317999,113.26746470999933,53536.82743176001
2023-08-31,16:52:39.000,243,10975918,13405,0,1693500758,13093.69610912,113.27451383999869,53536.785509040004
2023-08-31,16:52:40.000,243,10975909,13525,0,1693500759,13093.568119229989,113.2392681900019,53536.71563784
2023-08-31,16:52:41.000,243,10975917,13485,0,1693500760,13093.494019819998,113.14762950000295,53536.75756056001
2023-08-31,16:52:42.000,243,10975916,13525,0,1693500761,13093.440129339993,113.14058037000359,53536.75057344
2023-08-31,16:52:43.000,243,10975914,13325,0,1693500762,13093.359293619993,113.07008907000272,53536.736599200005
2023-08-31,16:52:44.000,243,10975862,13925,0,1693500763,13093.480547199993,113.02779428999929,53536.77852192001
2023-08-31,16:52:45.000,243,10975876,13685,0,1693500764,13093.534437679999,113.02074515999993,53536.75057344
2023-08-31,16:52:46.000,243,10975890,13605,0,1693500765,13093.615273399999,113.02779428999929,53536.70865072001
2023-08-31,16:52:47.000,243,10975908,13325,0,1693500766,13093.77020852999,113.03484341999865,53536.75756056001
2023-08-31,16:52:48.000,243,10975868,13245,0,1693500767,13093.85778056,113.0912364600008,53536.72262496
2023-08-31,16:52:49.000,243,10975917,13725,0,1693500768,13093.99250675999,113.11238384999888,53536.79249616
2023-08-31,16:52:50.000,243,10975879,13605,0,1693500769,13094.026188309996,113.1899242799991,53536.70865072001
2023-08-31,16:52:51.000,243,10975914,13405,0,1693500770,13094.133969269991,113.21107167000446,53536.785509040004
2023-08-31,16:52:52.000,243,10975892,13485,0,1693500771,13094.154178199991,113.32385775000148,53536.76454768
2023-08-31,16:52:53.000,243,10975926,13245,0,1693500772,13094.160914510001,113.35910339999828,53536.82743176001
2023-08-31,16:52:54.000,243,10975889,13405,0,1693500773,13094.12049665,113.4013981800017,53536.79948328001
2023-08-31,16:52:55.000,243,10975917,13325,0,1693500774,13094.03966093,113.44369295999786,53536.76454768
2023-08-31,16:52:56.000,243,10975910,13485,0,1693500775,13093.93861628,113.5494299100028,53536.7016636
2023-08-31,16:52:57.000,243,10975886,13725,0,1693500776,13093.91167103999,113.47188948000257,53536.7715348
2023-08-31,16:52:58.000,243,10975907,13565,0,1693500777,13093.8173627,113.52123338999809,53536.638779520006
2023-08-31,16:52:59.000,243,10975871,13645,0,1693500778,13093.803890079995,113.52123338999809,53536.736599200005
2023-08-31,16:53:00.000,243,10975884,13645,0,1693500779,13093.77694484,113.56352817000152,53536.736599200005
2023-08-31,16:53:01.000,243,10975895,13725,0,1693500780,13093.844307939995,113.55647904000216,53536.7016636
2023-08-31,16:53:02.000,243,10975885,13725,0,1693500781,13093.91840735,113.59877381999831,53536.736599200005
2023-08-31,16:53:03.000,243,10975930,13605,0,1693500782,13093.93861628,113.62697034000303,53536.72262496
2023-08-31,16:53:04.000,243,10975882,13565,0,1693500783,13094.01271568999,113.65516686000046,53536.736599200005
2023-08-31,16:53:05.000,243,10975861,13885,0,1693500784,13094.10028772,113.6833633799979,53536.666728000004
2023-08-31,16:53:06.000,243,10975902,13605,0,1693500785,13094.174387129991,113.74680554999941,53536.67371512
2023-08-31,16:53:07.000,243,10975870,13365,0,1693500786,13094.255222849992,113.73270729000069,53536.71563784
2023-08-31,16:53:08.000,243,10975899,13565,0,1693500787,13094.322585950002,113.77500207000412,53536.75057344
2023-08-31,16:53:09.000,243,10975924,13525,0,1693500788,13094.315849639992,113.77500207000412,53536.7715348
2023-08-31,16:53:10.000,243,10975911,13525,0,1693500789,13094.336058569992,113.7961494600022,53536.7715348
2023-08-31,16:53:11.000,243,10975897,13685,0,1693500790,13094.248486539997,113.76090380999813,53536.7715348
2023-08-31,16:53:12.000,243,10975925,13525,0,1693500791,13094.288904399997,113.71860903000197,53536.841406
2023-08-31,16:53:13.000,243,10975879,13685,0,1693500792,13094.241750230001,113.72565816000133,53536.841406
2023-08-31,16:53:14.000,243,10975939,13685,0,1693500793,13094.174387129991,113.62697034000303,53536.785509040004
2023-08-31,16:53:15.000,243,10975902,13405,0,1693500794,13094.08007879,113.59172468999896,53536.76454768
2023-08-31,16:53:16.000,243,10975946,13325,0,1693500795,13094.046397239996,113.5494299100028,53536.79249616
2023-08-31,16:53:17.000,243,10975908,13485,0,1693500796,13094.066606169996,113.48598774000129,53536.841406
2023-08-31,16:53:18.000,243,10975891,13685,0,1693500797,13094.019452,113.4507420900045,53536.785509040004
2023-08-31,16:53:19.000,243,10975957,13765,0,1693500798,13093.97903414,113.4366438299985,53536.75057344
2023-08-31,16:53:20.000,243,10975916,13765,0,1693500799,13093.904934729995,113.45779122000386,53536.79249616
2023-08-31,16:53:21.000,243,10975938,13405,0,1693500800,13093.884725799995,113.49303687000065,53536.736599200005
2023-08-31,16:53:22.000,243,10975909,13485,0,1693500801,13093.97903414,113.50713512999937,53536.77852192001
2023-08-31,16:53:23.000,243,10975894,13565,0,1693500802,13093.985770449995,113.54238078000344,53536.736599200005
2023-08-31,16:53:24.000,243,10975916,13565,0,1693500803,13094.019452,113.63401947000239,53536.806470400006
2023-08-31,16:53:25.000,243,10975942,13885,0,1693500804,13094.05313354999,113.66926511999918,53536.75756056001
2023-08-31,16:53:26.000,243,10975931,13565,0,1693500805,13094.05986986,113.76795294000476,53536.76454768
2023-08-31,16:53:27.000,243,10975901,13605,0,1693500806,13094.133969269991,113.78205120000348,53536.74358632
2023-08-31,16:53:28.000,243,10975920,13525,0,1693500807,13094.174387129991,113.85254250000435,53536.74358632
2023-08-31,16:53:29.000,243,10975906,14005,0,1693500808,13094.208068679996,113.91598466999858,53536.79249616
2023-08-31,16:53:30.000,243,10975882,13565,0,1693500809,13094.174387129991,113.95123032000265,53536.736599200005
2023-08-31,16:53:31.000,243,10975944,13605,0,1693500810,13094.147441889996,113.97942684000009,53536.69467648
2023-08-31,16:53:32.000,243,10975878,13645,0,1693500811,13094.201332370001,113.93713206000393,53536.82044464
2023-08-31,16:53:33.000,243,10975900,13365,0,1693500812,13094.214804989992,113.91598466999858,53536.88332872
2023-08-31,16:53:34.000,243,10975854,13565,0,1693500813,13094.133969269991,113.86664076000307,53536.785509040004
2023-08-31,16:53:35.000,243,10975918,13445,0,1693500814,13094.03292461999,113.83844423999835,53536.806470400006
2023-08-31,16:53:36.000,243,10975891,13605,0,1693500815,13093.91840735,113.81024772000092,53536.71563784
2023-08-31,16:53:37.000,243,10975892,13725,0,1693500816,13093.89146210999,113.74680554999941,53536.785509040004
2023-08-31,16:53:38.000,243,10975912,13245,0,1693500817,13093.83757163,113.6833633799979,53536.75057344
2023-08-31,16:53:39.000,243,10975883,13565,0,1693500818,13093.72979066999,113.6481177300011,53536.75756056001
2023-08-31,16:53:40.000,243,10975939,13565,0,1693500819,13093.79041745999,113.65516686000046,53536.834418880004
2023-08-31,16:53:41.000,243,10975922,13245,0,1693500820,13093.72979066999,113.61992121000367,53536.75756056001
2023-08-31,16:53:42.000,243,10975903,13565,0,1693500821,13093.73652698,113.62697034000303,53536.79948328001
2023-08-31,16:53:43.000,243,10975893,13565,0,1693500822,13093.69610912,113.64106860000174,53536.74358632
2023-08-31,16:53:44.000,243,10975896,13565,0,1693500823,13093.66916387999,113.6833633799979,53536.71563784
2023-08-31,16:53:45.000,243,10975900,13565,0,1693500824,13093.662427569994,113.73270729000069,53536.65275376
2023-08-31,16:53:46.000,243,10975910,13685,0,1693500825,13093.69610912,113.78910033000284,53536.62480528
2023-08-31,16:53:47.000,243,10975921,13205,0,1693500826,13093.74999959999,113.86664076000307,53536.68070224001
2023-08-31,16:53:48.000,243,10975922,13645,0,1693500827,13093.77020852999,113.94418119000329,53536.68070224001
2023-08-31,16:53:49.000,243,10975912,13645,0,1693500828,13093.81062638999,113.97942684000009,53536.72262496
2023-08-31,16:53:50.000,243,10975890,13765,0,1693500829,13093.85104424999,114.02877075000288,53536.76454768
2023-08-31,16:53:51.000,243,10975916,13325,0,1693500830,13093.844307939995,114.07106552999903,53536.79249616
2023-08-31,16:53:52.000,243,10975934,13605,0,1693500831,13093.89146210999,114.13450770000054,53536.81345752
2023-08-31,16:53:53.000,243,10975936,13765,0,1693500832,13093.864516869995,114.11336031000246,53536.785509040004
2023-08-31,16:53:54.000,243,10975907,13485,0,1693500833,13093.89146210999,114.06401639999967,53536.785509040004
2023-08-31,16:53:55.000,243,10975890,13845,0,1693500834,13093.864516869995,114.07811465999839,53536.82743176001
2023-08-31,16:53:56.000,243,10975907,13485,0,1693500835,13093.85778056,114.0428690100016,53536.834418880004
2023-08-31,16:53:57.000,243,10975886,13765,0,1693500836,13093.91840735,113.97942684000009,53536.834418880004
2023-08-31,16:53:58.000,243,10975893,13445,0,1693500837,13093.89819842,113.93008293000457,53536.86935448
2023-08-31,16:53:59.000,243,10975889,13845,0,1693500838,13093.864516869995,113.87368989000242,53536.86935448
2023-08-31,16:54:00.000,243,10975887,13445,0,1693500839,13093.77694484,113.82434597999963,53536.82743176001
2023-08-31,16:54:01.000,243,10975912,13645,0,1693500840,13093.79715377,113.77500207000412,53536.81345752
2023-08-31,16:54:02.000,243,10975895,13885,0,1693500841,13093.803890079995,113.70451077000325,53536.82743176001
2023-08-31,16:54:03.000,243,10975928,13445,0,1693500842,13093.783681149995,113.67631424999854,53536.806470400006
2023-08-31,16:54:04.000,243,10975918,13845,0,1693500843,13093.8173627,113.66926511999918,53536.855380240006
2023-08-31,16:54:05.000,243,10975915,14005,0,1693500844,13093.75673591,113.63401947000239,53536.82044464
2023-08-31,16:54:06.000,243,10975894,13405,0,1693500845,13093.71631805,113.5846755599996,53536.77852192001
2023-08-31,16:54:07.000,243,10975945,13645,0,1693500846,13093.77694484,113.5494299100028,53536.841406
2023-08-31,16:54:08.000,243,10975937,13605,0,1693500847,13093.743263289995,113.56352817000152,53536.76454768
2023-08-31,16:54:09.000,243,10975935,13525,0,1693500848,13093.763472219995,113.5846755599996,53536.82044464
2023-08-31,16:54:10.000,243,10975955,13645,0,1693500849,13093.743263289995,113.57762643000024,53536.82044464
2023-08-31,16:54:11.000,243,10975891,13525,0,1693500850,13093.70958173999,113.5846755599996,53536.806470400006
2023-08-31,16:54:12.000,243,10975899,13845,0,1693500851,13093.71631805,113.61287208000431,53536.75057344
2023-08-31,16:54:13.000,243,10975886,13485,0,1693500852,13093.702845429994,113.65516686000046,53536.785509040004
2023-08-31,16:54:14.000,243,10975917,13285,0,1693500853,13093.79715377,113.69041251000453,53536.82743176001
2023-08-31,16:54:15.000,243,10975941,13565,0,1693500854,13093.8173627,113.66221598999982,53536.79249616
2023-08-31,16:54:16.000,243,10975917,13485,0,1693500855,13093.763472219995,113.67631424999854,53536.76454768
2023-08-31,16:54:17.000,243,10975981,13725,0,1693500856,13093.803890079995,113.6833633799979,53536.75756056001
2023-08-31,16:54:18.000,243,10975895,13645,0,1693500857,13093.89819842,113.66926511999918,53536.785509040004
2023-08-31,16:54:19.000,243,10975907,13645,0,1693500858,13093.97903414,113.6974616400039,53536.75756056001
2023-08-31,16:54:20.000,243,10975889,13245,0,1693500859,13093.965561519995,113.63401947000239,53536.75756056001
2023-08-31,16:54:21.000,243,10975948,13605,0,1693500860,13093.985770449995,113.6833633799979,53536.75756056001
2023-08-31,16:54:22.000,243,10975928,13605,0,1693500861,13094.046397239996,113.67631424999854,53536.79948328001
2023-08-31,16:54:23.000,243,10975872,13525,0,1693500862,13093.99924307,113.6481177300011,53536.79948328001
2023-08-31,16:54:24.000,243,10975893,13365,0,1693500863,13093.95208889999,113.61992121000367,53536.806470400006
2023-08-31,16:54:25.000,243,10975959,13725,0,1693500864,13093.945352589995,113.61992121000367,53536.736599200005
2023-08-31,16:54:26.000,243,10975922,13565,0,1693500865,13093.83083531999,113.59877381999831,53536.7715348
2023-08-31,16:54:27.000,243,10975890,13565,0,1693500866,13093.79715377,113.61287208000431,53536.834418880004
2023-08-31,16:54:28.000,243,10975912,13805,0,1693500867,13093.75673591,113.59172468999896,53536.89031584
2023-08-31,16:54:29.000,243,10975901,13445,0,1693500868,13093.71631805,113.52123338999809,53536.81345752
2023-08-31,16:54:30.000,243,10975905,13125,0,1693500869,13093.662427569994,113.52123338999809,53536.855380240006
2023-08-31,16:54:31.000,243,10975937,13925,0,1693500870,13093.64895494999,113.52123338999809,53536.834418880004
2023-08-31,16:54:32.000,243,10975911,13565,0,1693500871,13093.601800779994,113.47188948000257,53536.84839312001
2023-08-31,16:54:33.000,243,10975898,13405,0,1693500872,13093.547910299989,113.49303687000065,53536.77852192001
2023-08-31,16:54:34.000,243,10975945,13525,0,1693500873,13093.615273399999,113.47893861000193,53536.79948328001
2023-08-31,16:54:35.000,243,10975876,13605,0,1693500874,13093.574855539999,113.48598774000129,53536.72961208001
2023-08-31,16:54:36.000,243,10975879,13685,0,1693500875,13093.60853708999,113.52828252000472,53536.84839312001
2023-08-31,16:54:37.000,243,10975892,13765,0,1693500876,13093.60853708999,113.54238078000344,53536.75057344
2023-08-31,16:54:38.000,243,10975925,13765,0,1693500877,13093.72979066999,113.54238078000344,53536.87634160001
2023-08-31,16:54:39.000,243,10975912,13445,0,1693500878,13093.70958173999,113.55647904000216,53536.86236736
2023-08-31,16:54:40.000,243,10975907,13445,0,1693500879,13093.66916387999,113.5846755599996,53536.74358632
2023-08-31,16:54:41.000,243,10975886,13605,0,1693500880,13093.69610912,113.5494299100028,53536.82044464
2023-08-31,16:54:42.000,243,10975916,13485,0,1693500881,13093.69610912,113.55647904000216,53536.841406
2023-08-31,16:54:43.000,243,10975907,13405,0,1693500882,13093.702845429994,113.56352817000152,53536.82044464
2023-08-31,16:54:44.000,243,10975851,13525,0,1693500883,13093.69610912,113.50008600000001,53536.87634160001
2023-08-31,16:54:45.000,243,10975911,13445,0,1693500884,13093.71631805,113.48598774000129,53536.855380240006
2023-08-31,16:54:46.000,243,10975936,13405,0,1693500885,13093.73652698,113.47188948000257,53536.77852192001
2023-08-31,16:54:47.000,243,10975894,13365,0,1693500886,13093.73652698,113.4366438299985,53536.75756056001
2023-08-31,16:54:48.000,243,10975945,13725,0,1693500887,13093.803890079995,113.40844731000107,53536.84839312001
2023-08-31,16:54:49.000,243,10975862,13245,0,1693500888,13093.79715377,113.4013981800017,53536.79948328001
2023-08-31,16:54:50.000,243,10975928,13405,0,1693500889,13093.77694484,113.42254556999978,53536.77852192001
2023-08-31,16:54:51.000,243,10975891,13365,0,1693500890,13093.844307939995,113.47893861000193,53536.70865072001
2023-08-31,16:54:52.000,243,10975897,13445,0,1693500891,13093.904934729995,113.45779122000386,53536.84839312001
2023-08-31,16:54:53.000,243,10975913,13205,0,1693500892,13093.844307939995,113.50713512999937,53536.834418880004
2023-08-31,16:54:54.000,243,10975871,13565,0,1693500893,13093.83757163,113.48598774000129,53536.79948328001
2023-08-31,16:54:55.000,243,10975902,13805,0,1693500894,13093.72979066999,113.5494299100028,53536.75057344
2023-08-31,16:54:56.000,243,10975873,13405,0,1693500895,13093.68937280999,113.56352817000152,53536.77852192001
2023-08-31,16:54:57.000,243,10975927,13645,0,1693500896,13093.66916387999,113.50008600000001,53536.75756056001
2023-08-31,16:54:58.000,243,10975937,13485,0,1693500897,13093.568119229989,113.47188948000257,53536.75756056001
2023-08-31,16:54:59.000,243,10975889,13685,0,1693500898,13093.440129339993,113.42959469999914,53536.72262496
2023-08-31,16:55:00.000,243,10975878,13605,0,1693500899,13093.487283509989,113.37320166000427,53536.834418880004
2023-08-31,16:55:01.000,243,10975889,13445,0,1693500900,13093.480547199993,113.3027103600034,53536.77852192001
2023-08-31,16:55:02.000,243,10975928,13405,0,1693500901,13093.467074579989,113.27451383999869,53536.77852192001
2023-08-31,16:55:03.000,243,10975945,13605,0,1693500902,13093.440129339993,113.21107167000446,53536.68070224001
2023-08-31,16:55:04.000,243,10975869,13405,0,1693500903,13093.520965059994,113.16877689000103,53536.687689360006
2023-08-31,16:55:05.000,243,10975885,13725,0,1693500904,13093.473810889998,113.17582602000039,53536.65974088001
2023-08-31,16:55:06.000,243,10975902,13445,0,1693500905,13093.568119229989,113.11943297999824,53536.70865072001
2023-08-31,16:55:07.000,243,10975947,13245,0,1693500906,13093.588328159989,113.14762950000295,53536.68070224001
2023-08-31,16:55:08.000,243,10975894,13605,0,1693500907,13093.64895494999,113.15467863000231,53536.72961208001
2023-08-31,16:55:09.000,243,10975900,13765,0,1693500908,13093.682636499994,113.13353124000423,53536.74358632
2023-08-31,16:55:10.000,243,10975854,13445,0,1693500909,13093.763472219995,113.16172776000167,53536.79249616
2023-08-31,16:55:11.000,243,10975828,13525,0,1693500910,13093.68937280999,113.17582602000039,53536.7715348
2023-08-31,16:55:12.000,243,10975910,13525,0,1693500911,13093.723054359994,113.16172776000167,53536.79249616
2023-08-31,16:55:13.000,243,10975922,13765,0,1693500912,13093.62874601999,113.16172776000167,53536.7016636
2023-08-31,16:55:14.000,243,10975877,13485,0,1693500913,13093.622009709994,113.14058037000359,53536.7715348
2023-08-31,16:55:15.000,243,10975876,13205,0,1693500914,13093.514228749998,113.14762950000295,53536.67371512
2023-08-31,16:55:16.000,243,10975927,13645,0,1693500915,13093.541173989994,113.13353124000423,53536.69467648
2023-08-31,16:55:17.000,243,10975897,13605,0,1693500916,13093.561382919994,113.10533471999952,53536.806470400006
2023-08-31,16:55:18.000,243,10975869,13485,0,1693500917,13093.541173989994,113.08418733000144,53536.76454768
2023-08-31,16:55:19.000,243,10975891,13365,0,1693500918,13093.480547199993,113.09828559000016,53536.69467648
2023-08-31,16:55:20.000,243,10975912,13885,0,1693500919,13093.446865649988,113.04894168000465,53536.5968568
2023-08-31,16:55:21.000,243,10975864,13765,0,1693500920,13093.527701369989,113.06303994000336,53536.5968568
2023-08-31,16:55:22.000,243,10975924,13565,0,1693500921,13093.581591849994,113.03484341999865,53536.65275376
2023-08-31,16:55:23.000,243,10975868,13365,0,1693500922,13093.642218639994,113.03484341999865,53536.638779520006
2023-08-31,16:55:24.000,243,10975896,13645,0,1693500923,13093.74999959999,113.02779428999929,53536.7016636
2023-08-31,16:55:25.000,243,10975855,13565,0,1693500924,13093.723054359994,113.055990810004,53536.65275376
2023-08-31,16:55:26.000,243,10975868,13285,0,1693500925,13093.77020852999,113.0912364600008,53536.62480528
2023-08-31,16:55:27.000,243,10975897,13565,0,1693500926,13093.74999959999,113.11943297999824,53536.64576664
2023-08-31,16:55:28.000,243,10975873,13405,0,1693500927,13093.79041745999,113.11943297999824,53536.666728000004
2023-08-31,16:55:29.000,243,10975903,13565,0,1693500928,13093.74999959999,113.16877689000103,53536.7016636
2023-08-31,16:55:30.000,243,10975915,13325,0,1693500929,13093.68937280999,113.17582602000039,53536.58986968001
2023-08-31,16:55:31.000,243,10975889,13845,0,1693500930,13093.635482329999,113.23221906000254,53536.65275376
2023-08-31,16:55:32.000,243,10975917,13485,0,1693500931,13093.70958173999,113.18287514999975,53536.7016636
2023-08-31,16:55:33.000,243,10975963,13605,0,1693500932,13093.622009709994,113.17582602000039,53536.71563784
2023-08-31,16:55:34.000,243,10975934,13565,0,1693500933,13093.595064469999,113.14058037000359,53536.69467648
2023-08-31,16:55:35.000,243,10975904,13565,0,1693500934,13093.534437679999,113.15467863000231,53536.70865072001
2023-08-31,16:55:36.000,243,10975922,13525,0,1693500935,13093.494019819998,113.09828559000016,53536.61083104001
2023-08-31,16:55:37.000,243,10975891,13605,0,1693500936,13093.473810889998,113.0912364600008,53536.687689360006
2023-08-31,16:55:38.000,243,10975917,13725,0,1693500937,13093.561382919994,113.04894168000465,53536.64576664
2023-08-31,16:55:39.000,243,10975951,13165,0,1693500938,13093.547910299989,113.055990810004,53536.60384392
2023-08-31,16:55:40.000,243,10975883,13485,0,1693500939,13093.66916387999,113.01369603000057,53536.70865072001
2023-08-31,16:55:41.000,243,10975899,13885,0,1693500940,13093.743263289995,113.02074515999993,53536.638779520006
2023-08-31,16:55:42.000,243,10975913,13645,0,1693500941,13093.79041745999,112.98549951000314,53536.67371512
2023-08-31,16:55:43.000,243,10975919,13365,0,1693500942,13093.75673591,113.02074515999993,53536.64576664
2023-08-31,16:55:44.000,243,10975915,13405,0,1693500943,13093.803890079995,112.9925486400025,53536.7016636
2023-08-31,16:55:45.000,243,10975886,13565,0,1693500944,13093.73652698,113.04189254999801,53536.617818160004
2023-08-31,16:55:46.000,243,10975930,13525,0,1693500945,13093.77020852999,113.02074515999993,53536.69467648
2023-08-31,16:55:47.000,243,10975938,13565,0,1693500946,13093.71631805,112.9925486400025,53536.7016636
2023-08-31,16:55:48.000,243,10975900,13365,0,1693500947,13093.662427569994,113.00664690000121,53536.65974088001
2023-08-31,16:55:49.000,243,10975924,13405,0,1693500948,13093.64895494999,112.97140125000442,53536.72961208001
2023-08-31,16:55:50.000,243,10975883,13725,0,1693500949,13093.541173989994,112.91500821000227,53536.71563784
2023-08-31,16:55:51.000,243,10975922,13725,0,1693500950,13093.399711479993,112.91500821000227,53536.69467648
2023-08-31,16:55:52.000,243,10975883,13805,0,1693500951,13093.392975169998,112.83746778000204,53536.72961208001
2023-08-31,16:55:53.000,243,10975881,13325,0,1693500952,13093.332348379998,112.83746778000204,53536.666728000004
2023-08-31,16:55:54.000,243,10975914,13645,0,1693500953,13093.285194210002,112.79517299999861,53536.71563784
2023-08-31,16:55:55.000,243,10975901,13565,0,1693500954,13093.184149560002,112.7810747399999,53536.70865072001
2023-08-31,16:55:56.000,243,10975917,13605,0,1693500955,13093.285194210002,112.71058343999903,53536.71563784
2023-08-31,16:55:57.000,243,10975894,13565,0,1693500956,13093.332348379998,112.73877996000374,53536.72961208001
2023-08-31,16:55:58.000,243,10975922,13525,0,1693500957,13093.352557309998,112.71763256999839,53536.72262496
2023-08-31,16:55:59.000,243,10975906,13605,0,1693500958,13093.298666829993,112.73877996000374,53536.64576664
2023-08-31,16:56:00.000,243,10975891,13565,0,1693500959,13093.386238859988,112.7458290900031,53536.70865072001
2023-08-31,16:56:01.000,243,10975881,13325,0,1693500960,13093.426656719988,112.75992735000182,53536.63179240001
2023-08-31,16:56:02.000,243,10975921,13525,0,1693500961,13093.507492439989,112.75992735000182,53536.68070224001
2023-08-31,16:56:03.000,243,10975870,13485,0,1693500962,13093.446865649988,112.77402561000054,53536.5968568
2023-08-31,16:56:04.000,243,10975883,13525,0,1693500963,13093.574855539999,112.69648518000031,53536.75756056001
2023-08-31,16:56:05.000,243,10975863,13765,0,1693500964,13093.574855539999,112.69648518000031,53536.72262496
2023-08-31,16:56:06.000,243,10975884,13565,0,1693500965,13093.554646609999,112.66123953000351,53536.75057344
2023-08-31,16:56:07.000,243,10975965,13765,0,1693500966,13093.507492439989,112.65419040000415,53536.75057344
2023-08-31,16:56:08.000,243,10975946,13485,0,1693500967,13093.433393029998,112.52730606000114,53536.69467648
2023-08-31,16:56:09.000,243,10975901,13765,0,1693500968,13093.460338269993,112.5343551900005,53536.69467648
2023-08-31,16:56:10.000,243,10975905,13285,0,1693500969,13093.446865649988,112.47796214999835,53536.617818160004
2023-08-31,16:56:11.000,243,10975897,13605,0,1693500970,13093.440129339993,112.4356673700022,53536.785509040004
2023-08-31,16:56:12.000,243,10975920,13565,0,1693500971,13093.480547199993,112.36517607000133,53536.75756056001
2023-08-31,16:56:13.000,243,10975920,13605,0,1693500972,13093.541173989994,112.34402868000325,53536.7715348
2023-08-31,16:56:14.000,243,10975907,13565,0,1693500973,13093.534437679999,112.33697955000389,53536.76454768
2023-08-31,16:56:15.000,243,10975928,13485,0,1693500974,13093.500756129994,112.32993042000453,53536.76454768
2023-08-31,16:56:16.000,243,10975912,13485,0,1693500975,13093.581591849994,112.30878302999918,53536.785509040004
2023-08-31,16:56:17.000,243,10975885,13725,0,1693500976,13093.595064469999,112.29468477000046,53536.74358632
2023-08-31,16:56:18.000,243,10975922,13405,0,1693500977,13093.581591849994,112.28058651000174,53536.736599200005
2023-08-31,16:56:19.000,243,10975877,13485,0,1693500978,13093.534437679999,112.32993042000453,53536.79249616
2023-08-31,16:56:20.000,243,10975866,13365,0,1693500979,13093.675900189999,112.29468477000046,53536.79249616
2023-08-31,16:56:21.000,243,10975877,13685,0,1693500980,13093.64895494999,112.31583215999854,53536.82044464
2023-08-31,16:56:22.000,243,10975915,13405,0,1693500981,13093.60853708999,112.26648825000302,53536.82743176001
2023-08-31,16:56:23.000,243,10975908,13525,0,1693500982,13093.487283509989,112.30173389999982,53536.72961208001
2023-08-31,16:56:24.000,243,10975912,13445,0,1693500983,13093.547910299989,112.29468477000046,53536.81345752
2023-08-31,16:56:25.000,243,10975950,13645,0,1693500984,13093.440129339993,112.30173389999982,53536.82743176001
2023-08-31,16:56:26.000,243,10975909,13605,0,1693500985,13093.460338269993,112.29468477000046,53536.75756056001
2023-08-31,16:56:27.000,243,10975894,13445,0,1693500986,13093.487283509989,112.30173389999982,53536.86935448
2023-08-31,16:56:28.000,243,10975911,13485,0,1693500987,13093.494019819998,112.24534085999767,53536.82044464
2023-08-31,16:56:29.000,243,10975879,13365,0,1693500988,13093.473810889998,112.21009521000087,53536.7715348
2023-08-31,16:56:30.000,243,10975873,13565,0,1693500989,13093.568119229989,112.13255478000065,53536.88332872
2023-08-31,16:56:31.000,243,10975883,13205,0,1693500990,13093.554646609999,112.13255478000065,53536.855380240006
2023-08-31,16:56:32.000,243,10975877,13205,0,1693500991,13093.554646609999,112.09026000000449,53536.84839312001
2023-08-31,16:56:33.000,243,10975899,13605,0,1693500992,13093.480547199993,111.99157217999891,53536.86935448
2023-08-31,16:56:34.000,243,10975890,13405,0,1693500993,13093.547910299989,111.96337566000147,53536.855380240006
2023-08-31,16:56:35.000,243,10975929,13405,0,1693500994,13093.406447789988,111.96337566000147,53536.834418880004
2023-08-31,16:56:36.000,243,10975902,13405,0,1693500995,13093.392975169998,111.91403174999868,53536.834418880004
2023-08-31,16:56:37.000,243,10975917,13565,0,1693500996,13093.386238859988,111.85763871000381,53536.89031584
2023-08-31,16:56:38.000,243,10975912,13765,0,1693500997,13093.379502549993,111.80829480000102,53536.89730296001
2023-08-31,16:56:39.000,243,10975944,13365,0,1693500998,13093.298666829993,111.81534393000038,53536.87634160001
2023-08-31,16:56:40.000,243,10975906,13485,0,1693500999,13093.285194210002,111.83649131999846,53536.86236736
2023-08-31,16:56:41.000,243,10975904,13565,0,1693501000,13093.271721589997,111.83649131999846,53536.79948328001
2023-08-31,16:56:42.000,243,10975909,13565,0,1693501001,13093.312139449998,111.85763871000381,53536.834418880004
2023-08-31,16:56:43.000,243,10975936,13565,0,1693501002,13093.291930519998,111.87878610000189,53536.86935448
2023-08-31,16:56:44.000,243,10975901,13925,0,1693501003,13093.386238859988,111.92108087999804,53536.855380240006
2023-08-31,16:56:45.000,243,10975889,13245,0,1693501004,13093.406447789988,111.95632653000212,53536.84839312001
2023-08-31,16:56:46.000,243,10975889,13805,0,1693501005,13093.433393029998,111.93517914000404,53536.841406
2023-08-31,16:56:47.000,243,10975900,13725,0,1693501006,13093.480547199993,111.92108087999804,53536.87634160001
2023-08-31,16:56:48.000,243,10975871,13565,0,1693501007,13093.480547199993,111.92813001000468,53536.79948328001
2023-08-31,16:56:49.000,243,10975918,13565,0,1693501008,13093.574855539999,111.89993348999997,53536.91826432
2023-08-31,16:56:50.000,243,10975952,13565,0,1693501009,13093.514228749998,111.86468784000317,53536.79948328001
2023-08-31,16:56:51.000,243,10975904,13285,0,1693501010,13093.467074579989,111.80124567000166,53536.834418880004
2023-08-31,16:56:52.000,243,10975875,13445,0,1693501011,13093.568119229989,111.7307543700008,53536.904290080005
2023-08-31,16:56:53.000,243,10975937,13725,0,1693501012,13093.480547199993,111.66731219999929,53536.86236736
2023-08-31,16:56:54.000,243,10975866,13485,0,1693501013,13093.487283509989,111.60387002999778,53536.89730296001
2023-08-31,16:56:55.000,243,10975927,13485,0,1693501014,13093.419920409993,111.55452612000227,53536.86935448
2023-08-31,16:56:56.000,243,10975890,13325,0,1693501015,13093.366029929988,111.49108395000076,53536.84839312001
2023-08-31,16:56:57.000,243,10975914,13565,0,1693501016,13093.278457899993,111.49813308000012,53536.82743176001
2023-08-31,16:56:58.000,243,10975878,13525,0,1693501017,13093.312139449998,111.44174003999797,53536.86236736
2023-08-31,16:56:59.000,243,10975894,13725,0,1693501018,13093.285194210002,111.44174003999797,53536.904290080005
2023-08-31,16:57:00.000,243,10975922,13525,0,1693501019,13093.291930519998,111.46288743000332,53536.87634160001
2023-08-31,16:57:01.000,243,10975901,13405,0,1693501020,13093.231303729997,111.4487891700046,53536.79948328001
2023-08-31,16:57:02.000,243,10975901,13565,0,1693501021,13093.332348379998,111.45583830000396,53536.89031584
2023-08-31,16:57:03.000,243,10975852,13645,0,1693501022,13093.339084689993,111.45583830000396,53536.86236736
2023-08-31,16:57:04.000,243,10975894,13485,0,1693501023,13093.345821000003,111.49813308000012,53536.89031584
2023-08-31,16:57:05.000,243,10975922,13525,0,1693501024,13093.325612070003,111.5192804699982,53536.834418880004
2023-08-31,16:57:06.000,243,10975876,13765,0,1693501025,13093.426656719988,111.52632960000483,53536.94621280001
2023-08-31,16:57:07.000,243,10975904,13245,0,1693501026,13093.419920409993,111.55452612000227,53536.87634160001
2023-08-31,16:57:08.000,243,10975874,13525,0,1693501027,13093.520965059994,111.53337873000419,53536.89031584
2023-08-31,16:57:09.000,243,10975918,13565,0,1693501028,13093.642218639994,111.51223133999883,53536.974161280006
2023-08-31,16:57:10.000,243,10975902,13405,0,1693501029,13093.69610912,111.50518220999948,53537.00909688
2023-08-31,16:57:11.000,243,10975873,13565,0,1693501030,13093.70958173999,111.4840348200014,53537.023071120006
2023-08-31,16:57:12.000,243,10975844,13245,0,1693501031,13093.743263289995,111.4840348200014,53536.99512264001
2023-08-31,16:57:13.000,243,10975915,13565,0,1693501032,13093.70958173999,111.4487891700046,53536.93223856
2023-08-31,16:57:14.000,243,10975912,13645,0,1693501033,13093.74999959999,111.39239613000245,53537.023071120006
2023-08-31,16:57:15.000,243,10975923,13565,0,1693501034,13093.72979066999,111.36419960999774,53537.002109760004
2023-08-31,16:57:16.000,243,10975881,13525,0,1693501035,13093.79715377,111.27961004999815,53537.03704536
2023-08-31,16:57:17.000,243,10975894,13365,0,1693501036,13093.77020852999,111.23026614000264,53537.0859552
2023-08-31,16:57:18.000,243,10975914,13765,0,1693501037,13093.763472219995,111.15272571000241,53537.071980960005
2023-08-31,16:57:19.000,243,10975856,13565,0,1693501038,13093.68937280999,111.11748005999834,53537.11390368001
2023-08-31,16:57:20.000,243,10975888,13605,0,1693501039,13093.642218639994,111.11043092999898,53537.00909688
2023-08-31,16:57:21.000,243,10975906,13965,0,1693501040,13093.655691259999,111.0258413699994,53537.0859552
2023-08-31,16:57:22.000,243,10975949,13725,0,1693501041,13093.723054359994,111.0258413699994,53537.06499384001
2023-08-31,16:57:23.000,243,10975934,13525,0,1693501042,13093.763472219995,111.00469398000132,53537.11390368001
2023-08-31,16:57:24.000,243,10975923,13285,0,1693501043,13093.85104424999,110.98354659000324,53537.13486504001
2023-08-31,16:57:25.000,243,10975900,13245,0,1693501044,13093.844307939995,111.00469398000132,53537.141852160006
2023-08-31,16:57:26.000,243,10975939,13525,0,1693501045,13093.91167103999,110.9905957200026,53537.07896808
2023-08-31,16:57:27.000,243,10975922,13845,0,1693501046,13093.99250675999,110.9905957200026,53537.12787792
2023-08-31,16:57:28.000,243,10975867,13405,0,1693501047,13093.99924307,111.05403789000411,53537.002109760004
2023-08-31,16:57:29.000,243,10975866,13325,0,1693501048,13094.05313354999,111.11043092999898,53537.09294232001
2023-08-31,16:57:30.000,243,10975834,13565,0,1693501049,13094.05986986,111.10338179999962,53537.023071120006
2023-08-31,16:57:31.000,243,10975885,13605,0,1693501050,13094.10028772,111.11748005999834,53537.16281352001
2023-08-31,16:57:32.000,243,10975893,13565,0,1693501051,13094.127232959996,111.08223441000155,53537.14883928
2023-08-31,16:57:33.000,243,10975895,13485,0,1693501052,13094.046397239996,111.06108702000347,53537.07896808
2023-08-31,16:57:34.000,243,10975920,13445,0,1693501053,13094.066606169996,111.01879224000004,53537.21172336001
2023-08-31,16:57:35.000,243,10975901,13565,0,1693501054,13093.985770449995,110.94830093999917,53537.17678776
2023-08-31,16:57:36.000,243,10975937,13525,0,1693501055,13093.965561519995,110.8778096399983,53537.13486504001
2023-08-31,16:57:37.000,243,10975897,13525,0,1693501056,13093.844307939995,110.82141660000343,53537.0859552
2023-08-31,16:57:38.000,243,10975866,13605,0,1693501057,13093.85104424999,110.73682704000385,53537.1558264
2023-08-31,16:57:39.000,243,10975922,13245,0,1693501058,13093.79715377,110.6451883500049,53537.1558264
2023-08-31,16:57:40.000,243,10975861,13485,0,1693501059,13093.83083531999,110.58879531000275,53537.169800640004
2023-08-31,16:57:41.000,243,10975901,13445,0,1693501060,13093.89819842,110.56059878999804,53537.24665896
2023-08-31,16:57:42.000,243,10975874,13765,0,1693501061,13093.904934729995,110.49010749000445,53537.21871048
2023-08-31,16:57:43.000,243,10975898,13365,0,1693501062,13093.95882521,110.48305835999781,53537.21871048
2023-08-31,16:57:44.000,243,10975849,13405,0,1693501063,13094.019452,110.52535314000124,53537.27460744
2023-08-31,16:57:45.000,243,10975917,13605,0,1693501064,13094.026188309996,110.53945139999996,53537.21172336001
2023-08-31,16:57:46.000,243,10975869,13445,0,1693501065,13094.03292461999,110.57469705000403,53537.21172336001
2023-08-31,16:57:47.000,243,10975896,13645,0,1693501066,13094.086815099996,110.59584444000211,53537.27460744
2023-08-31,16:57:48.000,243,10975889,13405,0,1693501067,13094.154178199991,110.58879531000275,53537.34447864
2023-08-31,16:57:49.000,243,10975901,13565,0,1693501068,13094.073342479991,110.61699183000019,53537.2955688
2023-08-31,16:57:50.000,243,10975898,13325,0,1693501069,13094.03966093,110.58879531000275,53537.26063320001
2023-08-31,16:57:51.000,243,10975862,13405,0,1693501070,13094.019452,110.54650052999932,53537.28159456001
2023-08-31,16:57:52.000,243,10975912,13725,0,1693501071,13093.985770449995,110.53945139999996,53537.28159456001
2023-08-31,16:57:53.000,243,10975893,13445,0,1693501072,13093.87798949,110.5324022700006,53537.19774912
2023-08-31,16:57:54.000,243,10975872,13525,0,1693501073,13093.89819842,110.50420575000317,53537.27460744
2023-08-31,16:57:55.000,243,10975901,13685,0,1693501074,13093.803890079995,110.4689600999991,53537.26063320001
2023-08-31,16:57:56.000,243,10975918,13565,0,1693501075,13093.763472219995,110.42666532000294,53537.30255592001
2023-08-31,16:57:57.000,243,10975916,13525,0,1693501076,13093.79041745999,110.34912489000271,53537.36544
2023-08-31,16:57:58.000,243,10975877,13445,0,1693501077,13093.79041745999,110.32797750000464,53537.337491520004
2023-08-31,16:57:59.000,243,10975933,13405,0,1693501078,13093.75673591,110.2856827200012,53537.36544
2023-08-31,16:58:00.000,243,10975935,13125,0,1693501079,13093.723054359994,110.27863359000185,53537.34447864
2023-08-31,16:58:01.000,243,10975867,13365,0,1693501080,13093.682636499994,110.24338793999777,53537.34447864
2023-08-31,16:58:02.000,243,10975917,13525,0,1693501081,13093.702845429994,110.25043707000441,53537.37242712
2023-08-31,16:58:03.000,243,10975902,13645,0,1693501082,13093.662427569994,110.25748620000377,53537.337491520004
2023-08-31,16:58:04.000,243,10975905,13605,0,1693501083,13093.74999959999,110.2222405499997,53537.36544
2023-08-31,16:58:05.000,243,10975919,13605,0,1693501084,13093.743263289995,110.23633880999841,53537.39338848
2023-08-31,16:58:06.000,243,10975899,13765,0,1693501085,13093.75673591,110.23633880999841,53537.358452880006
2023-08-31,16:58:07.000,243,10975910,13485,0,1693501086,13093.79715377,110.23633880999841,53537.36544
2023-08-31,16:58:08.000,243,10975936,13565,0,1693501087,13093.85778056,110.25043707000441,53537.37242712
2023-08-31,16:58:09.000,243,10975875,13565,0,1693501088,13093.83083531999,110.29273185000056,53537.309543040006
2023-08-31,16:58:10.000,243,10975908,13325,0,1693501089,13093.85104424999,110.335026630004,53537.27460744
2023-08-31,16:58:11.000,243,10975854,13325,0,1693501090,13093.91840735,110.40551793000486,53537.407362720005
2023-08-31,16:58:12.000,243,10975919,13645,0,1693501091,13093.945352589995,110.4337144500023,53537.44928544001
2023-08-31,16:58:13.000,243,10975898,13205,0,1693501092,13093.91167103999,110.49010749000445,53537.41434984
2023-08-31,16:58:14.000,243,10975931,13525,0,1693501093,13093.945352589995,110.49010749000445,53537.42133696
2023-08-31,16:58:15.000,243,10975927,13485,0,1693501094,13093.884725799995,110.50420575000317,53537.39338848
2023-08-31,16:58:16.000,243,10975862,13445,0,1693501095,13093.77694484,110.56059878999804,53537.32351728
2023-08-31,16:58:17.000,243,10975919,13605,0,1693501096,13093.72979066999,110.51125488000253,53537.34447864
2023-08-31,16:58:18.000,243,10975884,13245,0,1693501097,13093.64895494999,110.51125488000253,53537.28159456001
2023-08-31,16:58:19.000,243,10975899,13805,0,1693501098,13093.66916387999,110.5324022700006,53537.35146576001
2023-08-31,16:58:20.000,243,10975880,13565,0,1693501099,13093.64895494999,110.51125488000253,53537.39338848
2023-08-31,16:58:21.000,243,10975896,13725,0,1693501100,13093.601800779994,110.46191096999974,53537.337491520004
2023-08-31,16:58:22.000,243,10975907,13685,0,1693501101,13093.581591849994,110.44781271000102,53537.288581680004
2023-08-31,16:58:23.000,243,10975893,13285,0,1693501102,13093.588328159989,110.40551793000486,53537.26762032
2023-08-31,16:58:24.000,243,10975888,13565,0,1693501103,13093.615273399999,110.37027228000079,53537.309543040006
2023-08-31,16:58:25.000,243,10975883,13725,0,1693501104,13093.561382919994,110.38437053999951,53537.190762000006
2023-08-31,16:58:26.000,243,10975862,13405,0,1693501105,13093.547910299989,110.35617402000207,53537.239671840005
2023-08-31,16:58:27.000,243,10975897,13765,0,1693501106,13093.520965059994,110.34912489000271,53537.309543040006
2023-08-31,16:58:28.000,243,10975911,13725,0,1693501107,13093.554646609999,110.29978097999992,53537.27460744
2023-08-31,16:58:29.000,243,10975897,13245,0,1693501108,13093.500756129994,110.2222405499997,53537.33050440001
2023-08-31,16:58:30.000,243,10975852,13445,0,1693501109,13093.480547199993,110.20814229000098,53537.26063320001
2023-08-31,16:58:31.000,243,10975910,14005,0,1693501110,13093.467074579989,110.1869949000029,53537.34447864
2023-08-31,16:58:32.000,243,10975900,13525,0,1693501111,13093.467074579989,110.15879837999819,53537.32351728
2023-08-31,16:58:33.000,243,10975876,13405,0,1693501112,13093.433393029998,110.10240534000332,53537.32351728
2023-08-31,16:58:34.000,243,10975888,13485,0,1693501113,13093.473810889998,110.08125794999796,53537.31653016
2023-08-31,16:58:35.000,243,10975875,13325,0,1693501114,13093.433393029998,110.10945447000267,53537.19774912
2023-08-31,16:58:36.000,243,10975913,13645,0,1693501115,13093.480547199993,110.14470011999947,53537.23268472001
2023-08-31,16:58:37.000,243,10975912,13565,0,1693501116,13093.574855539999,110.10240534000332,53537.2955688
2023-08-31,16:58:38.000,243,10975893,13365,0,1693501117,13093.62874601999,110.10945447000267,53537.2955688
2023-08-31,16:58:39.000,243,10975931,13525,0,1693501118,13093.642218639994,110.15174924999883,53537.33050440001
2023-08-31,16:58:40.000,243,10975858,13725,0,1693501119,13093.601800779994,110.21519142000034,53537.288581680004
2023-08-31,16:58:41.000,243,10975960,13365,0,1693501120,13093.635482329999,110.20109316000162,53537.28159456001
2023-08-31,16:58:42.000,243,10975895,13565,0,1693501121,13093.70958173999,110.2222405499997,53537.37242712
2023-08-31,16:58:43.000,243,10975921,13245,0,1693501122,13093.702845429994,110.21519142000034,53537.39338848
2023-08-31,16:58:44.000,243,10975899,13405,0,1693501123,13093.723054359994,110.19404403000226,53537.4353112
2023-08-31,16:58:45.000,243,10975875,13885,0,1693501124,13093.622009709994,110.13765099000011,53537.41434984
2023-08-31,16:58:46.000,243,10975892,13965,0,1693501125,13093.601800779994,110.08125794999796,53537.38640136
2023-08-31,16:58:47.000,243,10975922,13285,0,1693501126,13093.561382919994,109.9755210000003,53537.407362720005
2023-08-31,16:58:48.000,243,10975918,13805,0,1693501127,13093.527701369989,109.91207882999879,53537.477233920006
2023-08-31,16:58:49.000,243,10975908,13525,0,1693501128,13093.494019819998,109.86273492000328,53537.407362720005
2023-08-31,16:58:50.000,243,10975891,13565,0,1693501129,13093.426656719988,109.81339101000049,53537.40037560001
2023-08-31,16:58:51.000,243,10975891,13525,0,1693501130,13093.413184099998,109.74994883999898,53537.39338848
2023-08-31,16:58:52.000,243,10975891,13445,0,1693501131,13093.494019819998,109.73585058000026,53537.456272560004
2023-08-31,16:58:53.000,243,10975921,13325,0,1693501132,13093.541173989994,109.7640470999977,53537.47024680001
2023-08-31,16:58:54.000,243,10975901,13445,0,1693501133,13093.574855539999,109.72175232000154,53537.42832408001
2023-08-31,16:58:55.000,243,10975890,13605,0,1693501134,13093.561382919994,109.72175232000154,53537.4353112
2023-08-31,16:58:56.000,243,10975947,13565,0,1693501135,13093.601800779994,109.70765406000282,53537.42133696
2023-08-31,16:58:57.000,243,10975909,13685,0,1693501136,13093.682636499994,109.75699796999834,53537.456272560004
2023-08-31,16:58:58.000,243,10975891,13485,0,1693501137,13093.68937280999,109.73585058000026,53537.477233920006
2023-08-31,16:58:59.000,243,10975975,13405,0,1693501138,13093.642218639994,109.74289970999962,53537.42832408001
2023-08-31,16:59:00.000,243,10975919,13525,0,1693501139,13093.73652698,109.75699796999834,53537.48422104
2023-08-31,16:59:01.000,243,10975934,13485,0,1693501140,13093.69610912,109.70765406000282,53537.54710512001
2023-08-31,16:59:02.000,243,10975908,13725,0,1693501141,13093.642218639994,109.67945753999811,53537.505182400004
2023-08-31,16:59:03.000,243,10975888,13845,0,1693501142,13093.64895494999,109.65126102000067,53537.505182400004
2023-08-31,16:59:04.000,243,10975871,13445,0,1693501143,13093.635482329999,109.60896624000452,53537.53313088
2023-08-31,16:59:05.000,243,10975884,13685,0,1693501144,13093.541173989994,109.62306450000324,53537.51216952
2023-08-31,16:59:06.000,243,10975902,13685,0,1693501145,13093.494019819998,109.61601537000388,53537.48422104
2023-08-31,16:59:07.000,243,10975882,13365,0,1693501146,13093.554646609999,109.57372059000045,53537.55409224
2023-08-31,16:59:08.000,243,10975876,13445,0,1693501147,13093.568119229989,109.57372059000045,53537.65191192
2023-08-31,16:59:09.000,243,10975874,13925,0,1693501148,13093.568119229989,109.59486797999853,53537.60300208
2023-08-31,16:59:10.000,243,10975889,13565,0,1693501149,13093.547910299989,109.58076971999981,53537.56107936
2023-08-31,16:59:11.000,243,10975903,13485,0,1693501150,13093.595064469999,109.61601537000388,53537.623963440004
2023-08-31,16:59:12.000,243,10975932,13605,0,1693501151,13093.615273399999,109.6653592799994,53537.575053600005
2023-08-31,16:59:13.000,243,10975897,13285,0,1693501152,13093.64895494999,109.6935558000041,53537.623963440004
2023-08-31,16:59:14.000,243,10975878,13445,0,1693501153,13093.615273399999,109.6935558000041,53537.56107936
2023-08-31,16:59:15.000,243,10975896,13565,0,1693501154,13093.595064469999,109.70060493000346,53537.54710512001
2023-08-31,16:59:16.000,243,10975886,13765,0,1693501155,13093.635482329999,109.68650667000475,53537.6099892
2023-08-31,16:59:17.000,243,10975896,13445,0,1693501156,13093.682636499994,109.6653592799994,53537.65191192
2023-08-31,16:59:18.000,243,10975904,13285,0,1693501157,13093.66916387999,109.65126102000067,53537.59601496001
2023-08-31,16:59:19.000,243,10975922,13405,0,1693501158,13093.534437679999,109.61601537000388,53537.61697632001
2023-08-31,16:59:20.000,243,10975906,13485,0,1693501159,13093.446865649988,109.61601537000388,53537.505182400004
2023-08-31,16:59:21.000,243,10975881,13565,0,1693501160,13093.426656719988,109.58781884999917,53537.58902784
2023-08-31,16:59:22.000,243,10975912,13645,0,1693501161,13093.325612070003,109.60896624000452,53537.49120816
2023-08-31,16:59:23.000,243,10975883,13725,0,1693501162,13093.285194210002,109.59486797999853,53537.47024680001
2023-08-31,16:59:24.000,243,10975871,13485,0,1693501163,13093.352557309998,109.55257320000237,53537.55409224
2023-08-31,16:59:25.000,243,10975885,13645,0,1693501164,13093.318875759993,109.51027841999894,53537.56107936
2023-08-31,16:59:26.000,243,10975914,13245,0,1693501165,13093.298666829993,109.4820819000015,53537.540118
2023-08-31,16:59:27.000,243,10975893,13525,0,1693501166,13093.366029929988,109.40454147000128,53537.505182400004
2023-08-31,16:59:28.000,243,10975921,13445,0,1693501167,13093.379502549993,109.39749234000192,53537.53313088
2023-08-31,16:59:29.000,243,10975878,13685,0,1693501168,13093.413184099998,109.34814842999913,53537.56806648001
2023-08-31,16:59:30.000,243,10975886,13805,0,1693501169,13093.386238859988,109.29880452000361,53537.40037560001
2023-08-31,16:59:31.000,243,10975910,13645,0,1693501170,13093.446865649988,109.2353623500021,53537.47024680001
2023-08-31,16:59:32.000,243,10975927,13685,0,1693501171,13093.574855539999,109.17896930999996,53537.61697632001
2023-08-31,16:59:33.000,243,10975895,13565,0,1693501172,13093.554646609999,109.10847800999909,53537.526143760006
2023-08-31,16:59:34.000,243,10975924,13605,0,1693501173,13093.568119229989,109.06618323000293,53537.540118
2023-08-31,16:59:35.000,243,10975915,13245,0,1693501174,13093.514228749998,109.01683932000014,53537.56806648001
2023-08-31,16:59:36.000,243,10975896,13485,0,1693501175,13093.527701369989,108.98159367000335,53537.58204072
2023-08-31,16:59:37.000,243,10975926,13445,0,1693501176,13093.460338269993,108.960446279998,53537.526143760006
2023-08-31,16:59:38.000,243,10975887,13365,0,1693501177,13093.399711479993,108.89700411000376,53537.55409224
2023-08-31,16:59:39.000,243,10975967,13285,0,1693501178,13093.366029929988,108.91815150000184,53537.56806648001
2023-08-31,16:59:40.000,243,10975851,13525,0,1693501179,13093.392975169998,108.93929888999992,53537.65889904
2023-08-31,16:59:41.000,243,10975934,13685,0,1693501180,13093.386238859988,108.9252006300012,53537.66588616001
2023-08-31,16:59:42.000,243,10975887,13925,0,1693501181,13093.433393029998,108.93929888999992,53537.65191192
2023-08-31,16:59:43.000,243,10975904,13525,0,1693501182,13093.352557309998,108.91110237000248,53537.505182400004
2023-08-31,16:59:44.000,243,10975901,13765,0,1693501183,13093.399711479993,108.93224976000056,53537.59601496001
2023-08-31,16:59:45.000,243,10975865,13365,0,1693501184,13093.413184099998,108.93224976000056,53537.575053600005
2023-08-31,16:59:46.000,243,10975922,13485,0,1693501185,13093.419920409993,108.95339714999864,53537.526143760006
2023-08-31,16:59:47.000,243,10975875,13605,0,1693501186,13093.541173989994,108.93929888999992,53537.58204072
2023-08-31,16:59:48.000,243,10975884,13605,0,1693501187,13093.622009709994,108.88290584999777,53537.60300208
2023-08-31,16:59:49.000,243,10975931,13445,0,1693501188,13093.60853708999,108.91110237000248,53537.60300208
2023-08-31,16:59:50.000,243,10975884,13645,0,1693501189,13093.595064469999,108.89700411000376,53537.56107936
2023-08-31,16:59:51.000,243,10975944,13605,0,1693501190,13093.581591849994,108.86175845999969,53537.65889904
2023-08-31,16:59:52.000,243,10975887,13605,0,1693501191,13093.568119229989,108.86175845999969,53537.63095056
2023-08-31,16:59:53.000,243,10975920,13645,0,1693501192,13093.561382919994,108.84766020000097,53537.61697632001
2023-08-31,16:59:54.000,243,10975940,13405,0,1693501193,13093.494019819998,108.84061107000161,53537.59601496001
2023-08-31,16:59:55.000,243,10975897,13325,0,1693501194,13093.392975169998,108.80536542000482,53537.623963440004
2023-08-31,16:59:56.000,243,10975899,13605,0,1693501195,13093.359293619993,108.81946368000354,53537.56806648001
2023-08-31,16:59:57.000,243,10975905,13645,0,1693501196,13093.386238859988,108.81241455000418,53537.66588616001
2023-08-31,16:59:58.000,243,10975900,13765,0,1693501197,13093.339084689993,108.81946368000354,53537.66588616001
2023-08-31,16:59:59.000,243,10975929,13685,0,1693501198,13093.298666829993,108.78421802999947,53537.65889904
2023-08-31,17:00:00.000,243,10975898,13405,0,1693501199,13093.217831109992,108.83356194000226,53537.54710512001
2023-08-31,17:00:01.000,243,10975968,13285,0,1693501200,13093.211094799997,108.80536542000482,53537.575053600005
2023-08-31,17:00:02.000,243,10975916,13605,0,1693501201,13093.271721589997,108.78421802999947,53537.60300208
2023-08-31,17:00:03.000,243,10975912,13485,0,1693501202,13093.264985280002,108.7137267299986,53537.58902784
2023-08-31,17:00:04.000,243,10975872,13645,0,1693501203,13093.366029929988,108.6784810800018,53537.61697632001
2023-08-31,17:00:05.000,243,10975924,13725,0,1693501204,13093.339084689993,108.62208803999965,53537.6099892
2023-08-31,17:00:06.000,243,10975891,13525,0,1693501205,13093.453601959998,108.65733369000372,53537.65889904
2023-08-31,17:00:07.000,243,10975930,13685,0,1693501206,13093.507492439989,108.56569500000478,53537.68684752001
2023-08-31,17:00:08.000,243,10975903,13765,0,1693501207,13093.480547199993,108.53044935000071,53537.6099892
2023-08-31,17:00:09.000,243,10975911,13605,0,1693501208,13093.541173989994,108.47405630999856,53537.623963440004
2023-08-31,17:00:10.000,243,10975902,13445,0,1693501209,13093.588328159989,108.47405630999856,53537.693834640006
2023-08-31,17:00:11.000,243,10975868,13405,0,1693501210,13093.62874601999,108.45995804999984,53537.65889904
2023-08-31,17:00:12.000,243,10975900,13405,0,1693501211,13093.568119229989,108.45290892000048,53537.61697632001
2023-08-31,17:00:13.000,243,10975902,13525,0,1693501212,13093.520965059994,108.44585979000112,53537.61697632001
2023-08-31,17:00:14.000,243,10975924,13565,0,1693501213,13093.568119229989,108.4317615300024,53537.72178312
2023-08-31,17:00:15.000,243,10975903,13605,0,1693501214,13093.494019819998,108.44585979000112,53537.73575736001
2023-08-31,17:00:16.000,243,10975947,13925,0,1693501215,13093.500756129994,108.4670071799992,53537.672873280004
2023-08-31,17:00:17.000,243,10975877,13525,0,1693501216,13093.514228749998,108.49520370000391,53537.70780888
2023-08-31,17:00:18.000,243,10975946,13725,0,1693501217,13093.527701369989,108.53044935000071,53537.540118
2023-08-31,17:00:19.000,243,10975913,13605,0,1693501218,13093.554646609999,108.56569500000478,53537.60300208
2023-08-31,17:00:20.000,243,10975870,13445,0,1693501219,13093.622009709994,108.58684239000286,53537.75671872
2023-08-31,17:00:21.000,243,10975858,13445,0,1693501220,13093.72979066999,108.6150389100003,53537.672873280004
2023-08-31,17:00:22.000,243,10975900,13525,0,1693501221,13093.74999959999,108.68553021000116,53537.68684752001
2023-08-31,17:00:23.000,243,10975928,13645,0,1693501222,13093.723054359994,108.68553021000116,53537.623963440004
2023-08-31,17:00:24.000,243,10975904,13445,0,1693501223,13093.783681149995,108.73487412000395,53537.7497316
2023-08-31,17:00:25.000,243,10975867,13365,0,1693501224,13093.723054359994,108.74192325000331,53537.65191192
2023-08-31,17:00:26.000,243,10975946,13325,0,1693501225,13093.675900189999,108.74192325000331,53537.63793768001
2023-08-31,17:00:27.000,243,10975881,13565,0,1693501226,13093.64895494999,108.74192325000331,53537.693834640006
2023-08-31,17:00:28.000,243,10975920,13885,0,1693501227,13093.595064469999,108.70667759999924,53537.80562856001
2023-08-31,17:00:29.000,243,10975935,13405,0,1693501228,13093.507492439989,108.66438282000308,53537.70780888
2023-08-31,17:00:30.000,243,10975915,13485,0,1693501229,13093.460338269993,108.62913716999901,53537.7497316
2023-08-31,17:00:31.000,243,10975911,13605,0,1693501230,13093.480547199993,108.58684239000286,53537.75671872
2023-08-31,17:00:32.000,243,10975916,13805,0,1693501231,13093.433393029998,108.55159673999879,53537.68684752001
2023-08-31,17:00:33.000,243,10975879,13525,0,1693501232,13093.433393029998,108.53749848000007,53537.77069296
2023-08-31,17:00:34.000,243,10975892,13685,0,1693501233,13093.480547199993,108.49520370000391,53537.76370584001
2023-08-31,17:00:35.000,243,10975874,13485,0,1693501234,13093.494019819998,108.52340022000135,53537.7497316
2023-08-31,17:00:36.000,243,10975870,13565,0,1693501235,13093.581591849994,108.55864586999814,53537.75671872
2023-08-31,17:00:37.000,243,10975916,13525,0,1693501236,13093.62874601999,108.51635109000199,53537.84755128
2023-08-31,17:00:38.000,243,10975888,13725,0,1693501237,13093.69610912,108.5797932600035,53537.84755128
2023-08-31,17:00:39.000,243,10975926,13565,0,1693501238,13093.66916387999,108.60798978000093,53537.80562856001
2023-08-31,17:00:40.000,243,10975902,13845,0,1693501239,13093.615273399999,108.60798978000093,53537.812615680006
2023-08-31,17:00:41.000,243,10975903,13525,0,1693501240,13093.595064469999,108.58684239000286,53537.840564160004
2023-08-31,17:00:42.000,243,10975923,13485,0,1693501241,13093.487283509989,108.6150389100003,53537.77768008
2023-08-31,17:00:43.000,243,10975884,13405,0,1693501242,13093.372766239998,108.60798978000093,53537.78466720001
2023-08-31,17:00:44.000,243,10975908,13405,0,1693501243,13093.399711479993,108.54454760999943,53537.86851264
2023-08-31,17:00:45.000,243,10975940,13645,0,1693501244,13093.352557309998,108.51635109000199,53537.889474
2023-08-31,17:00:46.000,243,10975871,13565,0,1693501245,13093.318875759993,108.50225283000327,53537.87549976
2023-08-31,17:00:47.000,243,10975911,13485,0,1693501246,13093.318875759993,108.4317615300024,53537.861525520006
2023-08-31,17:00:48.000,243,10975936,13445,0,1693501247,13093.345821000003,108.47405630999856,53537.78466720001
2023-08-31,17:00:49.000,243,10975909,13565,0,1693501248,13093.399711479993,108.44585979000112,53537.791654320004
2023-08-31,17:00:50.000,243,10975893,13285,0,1693501249,13093.440129339993,108.47405630999856,53537.78466720001
2023-08-31,17:00:51.000,243,10975908,13565,0,1693501250,13093.520965059994,108.48815457000455,53537.80562856001
2023-08-31,17:00:52.000,243,10975939,13645,0,1693501251,13093.588328159989,108.53044935000071,53537.812615680006
2023-08-31,17:00:53.000,243,10975916,13525,0,1693501252,13093.635482329999,108.56569500000478,53537.84755128
2023-08-31,17:00:54.000,243,10975929,13485,0,1693501253,13093.69610912,108.56569500000478,53537.889474
2023-08-31,17:00:55.000,243,10975912,13925,0,1693501254,13093.66916387999,108.6150389100003,53537.861525520006
2023-08-31,17:00:56.000,243,10975916,13725,0,1693501255,13093.642218639994,108.62208803999965,53537.87549976
2023-08-31,17:00:57.000,243,10975951,13245,0,1693501256,13093.615273399999,108.62208803999965,53537.8196028
2023-08-31,17:00:58.000,243,10975882,13485,0,1693501257,13093.547910299989,108.54454760999943,53537.77768008
2023-08-31,17:00:59.000,243,10975907,13445,0,1693501258,13093.561382919994,108.49520370000391,53537.86851264
2023-08-31,17:01:00.000,243,10975856,13805,0,1693501259,13093.561382919994,108.40356500999769,53537.90344824001
2023-08-31,17:01:01.000,243,10975891,13605,0,1693501260,13093.527701369989,108.34012284000346,53537.79864144
2023-08-31,17:01:02.000,243,10975896,13445,0,1693501261,13093.500756129994,108.29782806000003,53537.77069296
2023-08-31,17:01:03.000,243,10975903,13245,0,1693501262,13093.574855539999,108.29077893000067,53537.840564160004
2023-08-31,17:01:04.000,243,10975904,13445,0,1693501263,13093.554646609999,108.2202876299998,53537.85453840001
2023-08-31,17:01:05.000,243,10975903,13725,0,1693501264,13093.534437679999,108.23438588999852,53537.840564160004
2023-08-31,17:01:06.000,243,10975901,13605,0,1693501265,13093.520965059994,108.24143501999788,53537.88248688001
2023-08-31,17:01:07.000,243,10975913,13805,0,1693501266,13093.588328159989,108.28372980000131,53537.93139672001
2023-08-31,17:01:08.000,243,10975843,13765,0,1693501267,13093.581591849994,108.26963154000259,53537.89646112
2023-08-31,17:01:09.000,243,10975900,13645,0,1693501268,13093.547910299989,108.31192631999875,53537.9942808
2023-08-31,17:01:10.000,243,10975910,13725,0,1693501269,13093.460338269993,108.3189754499981,53537.9244096
2023-08-31,17:01:11.000,243,10975876,13285,0,1693501270,13093.494019819998,108.30487718999939,53537.91742248
2023-08-31,17:01:12.000,243,10975925,13765,0,1693501271,13093.419920409993,108.3189754499981,53537.959345200004
2023-08-31,17:01:13.000,243,10975931,14005,0,1693501272,13093.372766239998,108.30487718999939,53537.90344824001
2023-08-31,17:01:14.000,243,10975881,13565,0,1693501273,13093.359293619993,108.31192631999875,53537.96633232
2023-08-31,17:01:15.000,243,10975914,13525,0,1693501274,13093.345821000003,108.30487718999939,53537.889474
2023-08-31,17:01:16.000,243,10975903,13605,0,1693501275,13093.366029929988,108.26963154000259,53537.94537096
2023-08-31,17:01:17.000,243,10975919,13325,0,1693501276,13093.440129339993,108.25553328000387,53538.008255040004
2023-08-31,17:01:18.000,243,10975954,13645,0,1693501277,13093.446865649988,108.20618937000108,53537.95235808001
2023-08-31,17:01:19.000,243,10975909,13645,0,1693501278,13093.446865649988,108.17799285000365,53537.95235808001
2023-08-31,17:01:20.000,243,10975903,13445,0,1693501279,13093.392975169998,108.1568454599983,53537.91742248
2023-08-31,17:01:21.000,243,10975874,13845,0,1693501280,13093.379502549993,108.13569807000022,53537.89646112
2023-08-31,17:01:22.000,243,10975930,13565,0,1693501281,13093.345821000003,108.10750155000278,53537.889474
2023-08-31,17:01:23.000,243,10975910,13685,0,1693501282,13093.278457899993,108.05815763999999,53537.910435360005
2023-08-31,17:01:24.000,243,10975903,13605,0,1693501283,13093.305403140002,108.10750155000278,53537.95235808001
2023-08-31,17:01:25.000,243,10975932,13805,0,1693501284,13093.291930519998,108.10750155000278,53537.959345200004
2023-08-31,17:01:26.000,243,10975917,13325,0,1693501285,13093.244776350002,108.06520676999935,53537.93139672001
2023-08-31,17:01:27.000,243,10975909,13565,0,1693501286,13093.157204319992,108.1568454599983,53537.83357704001
2023-08-31,17:01:28.000,243,10975895,13405,0,1693501287,13093.184149560002,108.1215998100015,53537.959345200004
2023-08-31,17:01:29.000,243,10975945,13285,0,1693501288,13093.157204319992,108.09340329000406,53537.959345200004
2023-08-31,17:01:30.000,243,10975878,13565,0,1693501289,13093.116786459992,108.09340329000406,53537.94537096
2023-08-31,17:01:31.000,243,10975907,13645,0,1693501290,13093.069632289997,108.12864894000086,53537.91742248
2023-08-31,17:01:32.000,243,10975881,13645,0,1693501291,13093.150468009997,108.09340329000406,53537.98729368
2023-08-31,17:01:33.000,243,10975903,13405,0,1693501292,13093.136995389992,108.0229119900032,53537.96633232
2023-08-31,17:01:34.000,243,10975911,13525,0,1693501293,13093.157204319992,108.05110851000063,53537.93139672001
2023-08-31,17:01:35.000,243,10975854,13565,0,1693501294,13093.110050149997,108.05110851000063,53537.9244096
2023-08-31,17:01:36.000,243,10975927,13445,0,1693501295,13093.143731700002,108.04405938000127,53537.87549976
2023-08-31,17:01:37.000,243,10975874,13565,0,1693501296,13093.143731700002,108.02996112000255,53537.86851264
2023-08-31,17:01:38.000,243,10975908,13445,0,1693501297,13093.177413249992,108.00881373000448,53537.86851264
2023-08-31,17:01:39.000,243,10975908,13445,0,1693501298,13093.123522770002,108.00176459999784,53537.86851264
2023-08-31,17:01:40.000,243,10975891,13805,0,1693501299,13093.177413249992,108.0229119900032,53537.889474
2023-08-31,17:01:41.000,243,10975907,13805,0,1693501300,13093.238040039992,108.0229119900032,53537.87549976
2023-08-31,17:01:42.000,243,10975916,13525,0,1693501301,13093.204358490002,108.01586286000384,53537.87549976
2023-08-31,17:01:43.000,243,10975892,13405,0,1693501302,13093.136995389992,108.05110851000063,53537.861525520006
2023-08-31,17:01:44.000,243,10975860,13605,0,1693501303,13093.170676939997,108.01586286000384,53537.88248688001
2023-08-31,17:01:45.000,243,10975889,13365,0,1693501304,13093.002269190001,108.0863541600047,53537.75671872
2023-08-31,17:01:46.000,243,10975911,13245,0,1693501305,13092.995532879992,108.06520676999935,53537.82658992
2023-08-31,17:01:47.000,243,10975868,13445,0,1693501306,13092.928169779996,108.10045242000342,53537.82658992
2023-08-31,17:01:48.000,243,10975897,13405,0,1693501307,13092.88101561,108.04405938000127,53537.840564160004
2023-08-31,17:01:49.000,243,10975854,13685,0,1693501308,13092.79344357999,108.05110851000063,53537.82658992
2023-08-31,17:01:50.000,243,10975919,13765,0,1693501309,13092.83386143999,107.96651895000105,53537.89646112
2023-08-31,17:01:51.000,243,10975878,13485,0,1693501310,13092.77323464999,108.0229119900032,53537.82658992
2023-08-31,17:01:52.000,243,10975856,13485,0,1693501311,13092.786707269996,107.93832243000361,53537.812615680006
2023-08-31,17:01:53.000,243,10975902,14005,0,1693501312,13092.746289409995,107.93832243000361,53537.79864144
2023-08-31,17:01:54.000,243,10975926,13525,0,1693501313,13092.84059775,107.89602765000018,53537.812615680006
2023-08-31,17:01:55.000,243,10975883,13605,0,1693501314,13092.79344357999,107.95242069000233,53537.76370584001
2023-08-31,17:01:56.000,243,10975856,13565,0,1693501315,13092.90122454,107.93832243000361,53537.80562856001
2023-08-31,17:01:57.000,243,10975910,13765,0,1693501316,13093.009005499996,107.95946982000169,53537.83357704001
2023-08-31,17:01:58.000,243,10975890,13485,0,1693501317,13093.083104910002,107.98061720999976,53537.840564160004
2023-08-31,17:01:59.000,243,10975865,13325,0,1693501318,13093.056159669992,108.0229119900032,53537.79864144
2023-08-31,17:02:00.000,243,10975878,13605,0,1693501319,13093.022478120001,108.01586286000384,53537.73575736001
2023-08-31,17:02:01.000,243,10975867,13365,0,1693501320,13092.988796569996,108.04405938000127,53537.742744480005
2023-08-31,17:02:02.000,243,10975848,13365,0,1693501321,13093.022478120001,107.99471546999848,53537.812615680006
2023-08-31,17:02:03.000,243,10975851,13765,0,1693501322,13092.995532879992,107.98766633999912,53537.840564160004
2023-08-31,17:02:04.000,243,10975903,13525,0,1693501323,13092.948378709996,107.93832243000361,53537.861525520006
2023-08-31,17:02:05.000,243,10975879,13365,0,1693501324,13092.867542989996,107.88192939000146,53537.82658992
2023-08-31,17:02:06.000,243,10975876,13365,0,1693501325,13092.80017989,107.82553634999931,53537.79864144
2023-08-31,17:02:07.000,243,10975895,13765,0,1693501326,13092.75302571999,107.76914331000444,53537.82658992
2023-08-31,17:02:08.000,243,10975870,13485,0,1693501327,13092.726080479995,107.71275027000229,53537.78466720001
2023-08-31,17:02:09.000,243,10975893,13805,0,1693501328,13092.665453689995,107.71275027000229,53537.791654320004
2023-08-31,17:02:10.000,243,10975891,13765,0,1693501329,13092.59135427999,107.63520984000206,53537.65191192
2023-08-31,17:02:11.000,243,10975897,13565,0,1693501330,13092.604826899995,107.70570114000293,53537.66588616001
2023-08-31,17:02:12.000,243,10975903,13205,0,1693501331,13092.67218999999,107.726848530001,53537.72877024
2023-08-31,17:02:13.000,243,10975880,13525,0,1693501332,13092.766498339995,107.74094678999973,53537.742744480005
2023-08-31,17:02:14.000,243,10975882,13405,0,1693501333,13092.827125129996,107.7761924400038,53537.76370584001
2023-08-31,17:02:15.000,243,10975889,13565,0,1693501334,13092.806916199996,107.86783113000274,53537.71479600001
2023-08-31,17:02:16.000,243,10975873,13485,0,1693501335,13092.83386143999,107.93832243000361,53537.60300208
2023-08-31,17:02:17.000,243,10975896,13845,0,1693501336,13092.81365250999,108.00176459999784,53537.65889904
2023-08-31,17:02:18.000,243,10975871,13805,0,1693501337,13092.854070369991,108.05110851000063,53537.6798604
2023-08-31,17:02:19.000,243,10975886,13605,0,1693501338,13092.806916199996,108.11455068000214,53537.71479600001
2023-08-31,17:02:20.000,243,10975864,13605,0,1693501339,13092.73281678999,108.17799285000365,53537.66588616001
2023-08-31,17:02:21.000,243,10975880,13685,0,1693501340,13092.67218999999,108.19914024000173,53537.644924800006
2023-08-31,17:02:22.000,243,10975882,13845,0,1693501341,13092.61156320999,108.20618937000108,53537.63793768001
2023-08-31,17:02:23.000,243,10975903,13765,0,1693501342,13092.55767273,108.22733675999916,53537.61697632001
2023-08-31,17:02:24.000,243,10975939,13325,0,1693501343,13092.544200109995,108.19914024000173,53537.65889904
2023-08-31,17:02:25.000,243,10975882,13645,0,1693501344,13092.463364389994,108.20618937000108,53537.59601496001
2023-08-31,17:02:26.000,243,10975863,13525,0,1693501345,13092.463364389994,108.1215998100015,53537.61697632001
2023-08-31,17:02:27.000,243,10975892,13485,0,1693501346,13092.396001289999,108.12864894000086,53537.66588616001
2023-08-31,17:02:28.000,243,10975874,13325,0,1693501347,13092.382528669994,108.10045242000342,53537.60300208
2023-08-31,17:02:29.000,243,10975891,13605,0,1693501348,13092.355583429999,108.07225589999871,53537.59601496001
2023-08-31,17:02:30.000,243,10975877,13805,0,1693501349,13092.44989176999,108.07225589999871,53537.65889904
2023-08-31,17:02:31.000,243,10975907,13605,0,1693501350,13092.38926497999,108.04405938000127,53537.59601496001
2023-08-31,17:02:32.000,243,10975889,13365,0,1693501351,13092.483573319994,107.99471546999848,53537.60300208
2023-08-31,17:02:33.000,243,10975930,13565,0,1693501352,13092.38926497999,107.98766633999912,53537.540118
2023-08-31,17:02:34.000,243,10975851,13525,0,1693501353,13092.456628079999,108.04405938000127,53537.54710512001
2023-08-31,17:02:35.000,243,10975904,13405,0,1693501354,13092.382528669994,108.07225589999871,53537.51915664001
2023-08-31,17:02:36.000,243,10975886,13725,0,1693501355,13092.422946529994,108.13569807000022,53537.58204072
2023-08-31,17:02:37.000,243,10975854,13405,0,1693501356,13092.44989176999,108.13569807000022,53537.60300208
2023-08-31,17:02:38.000,243,10975909,13805,0,1693501357,13092.369056049989,108.185041980003,53537.575053600005
2023-08-31,17:02:39.000,243,10975886,13845,0,1693501358,13092.308429259989,108.19209111000237,53537.526143760006
2023-08-31,17:02:40.000,243,10975865,13685,0,1693501359,13092.220857229993,108.19914024000173,53537.42133696
2023-08-31,17:02:41.000,243,10975931,13405,0,1693501360,13092.207384609988,108.24143501999788,53537.456272560004
2023-08-31,17:02:42.000,243,10975901,13565,0,1693501361,13092.254538779998,108.21323850000044,53537.477233920006
2023-08-31,17:02:43.000,243,10975885,13485,0,1693501362,13092.173703059998,108.19914024000173,53537.51915664001
2023-08-31,17:02:44.000,243,10975871,13645,0,1693501363,13092.247802469989,108.14274719999958,53537.540118
2023-08-31,17:02:45.000,243,10975913,13805,0,1693501364,13092.234329849998,108.12864894000086,53537.51915664001
2023-08-31,17:02:46.000,243,10975881,13445,0,1693501365,13092.254538779998,108.06520676999935,53537.4353112
2023-08-31,17:02:47.000,243,10975900,13805,0,1693501366,13092.268011399989,108.0229119900032,53537.505182400004
2023-08-31,17:02:48.000,243,10975909,13805,0,1693501367,13092.315165569998,107.9735680800004,53537.49819528001
2023-08-31,17:02:49.000,243,10975897,13645,0,1693501368,13092.308429259989,107.95946982000169,53537.48422104
2023-08-31,17:02:50.000,243,10975848,13725,0,1693501369,13092.315165569998,107.90307677999954,53537.47024680001
2023-08-31,17:02:51.000,243,10975906,13485,0,1693501370,13092.315165569998,107.83963460999803,53537.44928544001
2023-08-31,17:02:52.000,243,10975911,13445,0,1693501371,13092.44989176999,107.78324157000316,53537.53313088
2023-08-31,17:02:53.000,243,10975876,13765,0,1693501372,13092.47010069999,107.76914331000444,53537.59601496001
2023-08-31,17:02:54.000,243,10975930,13285,0,1693501373,13092.402737599994,107.69865201000357,53537.53313088
2023-08-31,17:02:55.000,243,10975925,13765,0,1693501374,13092.362319739994,107.68455375000485,53537.575053600005
2023-08-31,17:02:56.000,243,10975890,13645,0,1693501375,13092.268011399989,107.62111158000334,53537.477233920006
2023-08-31,17:02:57.000,243,10975820,13685,0,1693501376,13092.166966749988,107.58586592999927,53537.53313088
2023-08-31,17:02:58.000,243,10975875,13685,0,1693501377,13092.193911989998,107.58586592999927,53537.51216952
2023-08-31,17:02:59.000,243,10975937,13525,0,1693501378,13092.106339960003,107.59291505999863,53537.49120816
2023-08-31,17:03:00.000,243,10975900,13885,0,1693501379,13092.086131030002,107.59291505999863,53537.51216952
2023-08-31,17:03:01.000,243,10975914,13405,0,1693501380,13092.086131030002,107.60701332000463,53537.540118
2023-08-31,17:03:02.000,243,10975887,13805,0,1693501381,13092.072658409998,107.6634063599995,53537.540118
2023-08-31,17:03:03.000,243,10975909,13685,0,1693501382,13092.072658409998,107.69160288000421,53537.49819528001
2023-08-31,17:03:04.000,243,10975922,13725,0,1693501383,13092.045713170002,107.70570114000293,53537.51216952
2023-08-31,17:03:05.000,243,10975896,13565,0,1693501384,13092.012031619997,107.73389766000037,53537.505182400004
2023-08-31,17:03:06.000,243,10975880,13365,0,1693501385,13092.079394719993,107.74799591999908,53537.49819528001
2023-08-31,17:03:07.000,243,10975877,14045,0,1693501386,13092.018767929992,107.79029070000252,53537.51915664001
2023-08-31,17:03:08.000,243,10975965,13605,0,1693501387,13092.099603649993,107.73389766000037,53537.55409224
2023-08-31,17:03:09.000,243,10975852,13605,0,1693501388,13092.045713170002,107.73389766000037,53537.51216952
2023-08-31,17:03:10.000,243,10975900,13525,0,1693501389,13092.106339960003,107.65635723000014,53537.44928544001
2023-08-31,17:03:11.000,243,10975893,13525,0,1693501390,13092.072658409998,107.68455375000485,53537.49819528001
2023-08-31,17:03:12.000,243,10975877,13925,0,1693501391,13092.092867339998,107.6634063599995,53537.56806648001
2023-08-31,17:03:13.000,243,10975878,13445,0,1693501392,13092.045713170002,107.6634063599995,53537.51915664001
2023-08-31,17:03:14.000,243,10975893,13725,0,1693501393,13092.072658409998,107.61406245000398,53537.49819528001
2023-08-31,17:03:15.000,243,10975850,13685,0,1693501394,13092.018767929992,107.67750461999822,53537.505182400004
2023-08-31,17:03:16.000,243,10975868,13605,0,1693501395,13092.059185789993,107.67045548999886,53537.56806648001
2023-08-31,17:03:17.000,243,10975885,13885,0,1693501396,13092.045713170002,107.69865201000357,53537.60300208
2023-08-31,17:03:18.000,243,10975906,13525,0,1693501397,13092.038976859993,107.7620941799978,53537.60300208
2023-08-31,17:03:19.000,243,10975879,13925,0,1693501398,13091.910986969997,107.80438896000123,53537.49120816
2023-08-31,17:03:20.000,243,10975899,13565,0,1693501399,13091.991822689997,107.84668374000466,53537.55409224
2023-08-31,17:03:21.000,243,10975920,13565,0,1693501400,13091.890778039997,107.86078200000338,53537.540118
2023-08-31,17:03:22.000,243,10975890,13765,0,1693501401,13091.843623870001,107.93832243000361,53537.49120816
2023-08-31,17:03:23.000,243,10975890,13565,0,1693501402,13091.809942319996,107.93832243000361,53537.477233920006
2023-08-31,17:03:24.000,243,10975897,13525,0,1693501403,13091.830151249997,107.89602765000018,53537.59601496001
2023-08-31,17:03:25.000,243,10975912,13325,0,1693501404,13091.749315529996,107.88897852000082,53537.58204072
2023-08-31,17:03:26.000,243,10975893,13245,0,1693501405,13091.729106599996,107.85373287000402,53537.58902784
2023-08-31,17:03:27.000,243,10975901,13765,0,1693501406,13091.648270879996,107.75504504999844,53537.56107936
2023-08-31,17:03:28.000,243,10975881,13645,0,1693501407,13091.634798259991,107.67750461999822,53537.56806648001
2023-08-31,17:03:29.000,243,10975877,13245,0,1693501408,13091.607853019996,107.64225897000142,53537.58902784
2023-08-31,17:03:30.000,243,10975861,13605,0,1693501409,13091.55396253999,107.54357115000312,53537.49819528001
2023-08-31,17:03:31.000,243,10975880,13405,0,1693501410,13091.527017299995,107.5153746299984,53537.575053600005
2023-08-31,17:03:32.000,243,10975922,13645,0,1693501411,13091.49333574999,107.45193246000417,53537.53313088
2023-08-31,17:03:33.000,243,10975876,13525,0,1693501412,13091.446181579995,107.45193246000417,53537.51915664001
2023-08-31,17:03:34.000,243,10975858,13685,0,1693501413,13091.47986313,107.43783419999818,53537.51216952
2023-08-31,17:03:35.000,243,10975887,13485,0,1693501414,13091.425972649995,107.49422724000033,53537.56107936
2023-08-31,17:03:36.000,243,10975903,13565,0,1693501415,13091.41923634,107.5294728900044,53537.49819528001
2023-08-31,17:03:37.000,243,10975905,13845,0,1693501416,13091.43944527,107.61406245000398,53537.51915664001
2023-08-31,17:03:38.000,243,10975879,13485,0,1693501417,13091.54048992,107.65635723000014,53537.4353112
2023-08-31,17:03:39.000,243,10975934,13365,0,1693501418,13091.56069885,107.75504504999844,53537.51216952
2023-08-31,17:03:40.000,243,10975907,13445,0,1693501419,13091.655007189991,107.83258547999867,53537.44229832
2023-08-31,17:03:41.000,243,10975897,13565,0,1693501420,13091.68195243,107.88192939000146,53537.46325968
2023-08-31,17:03:42.000,243,10975870,13525,0,1693501421,13091.756051839991,107.91717503999826,53537.48422104
2023-08-31,17:03:43.000,243,10975881,13605,0,1693501422,13091.762788150001,107.96651895000105,53537.49120816
2023-08-31,17:03:44.000,243,10975868,13565,0,1693501423,13091.769524459996,107.98766633999912,53537.44229832
2023-08-31,17:03:45.000,243,10975915,13525,0,1693501424,13091.68195243,108.01586286000384,53537.40037560001
2023-08-31,17:03:46.000,243,10975885,13405,0,1693501425,13091.648270879996,107.99471546999848,53537.38640136
2023-08-31,17:03:47.000,243,10975905,13365,0,1693501426,13091.607853019996,107.9735680800004,53537.42832408001
2023-08-31,17:03:48.000,243,10975902,13285,0,1693501427,13091.607853019996,107.96651895000105,53537.4353112
2023-08-31,17:03:49.000,243,10975906,13685,0,1693501428,13091.547226229995,107.88897852000082,53537.40037560001
2023-08-31,17:03:50.000,243,10975883,13485,0,1693501429,13091.45291788999,107.88897852000082,53537.309543040006
2023-08-31,17:03:51.000,243,10975887,14085,0,1693501430,13091.43270895999,107.86783113000274,53537.38640136
2023-08-31,17:03:52.000,243,10975901,13485,0,1693501431,13091.39902741,107.82553634999931,53537.37941424001
2023-08-31,17:03:53.000,243,10975892,13285,0,1693501432,13091.35187323999,107.82553634999931,53537.36544
2023-08-31,17:03:54.000,243,10975868,13525,0,1693501433,13091.29798276,107.79029070000252,53537.36544
2023-08-31,17:03:55.000,243,10975860,13565,0,1693501434,13091.27103751999,107.79733983000187,53537.31653016
2023-08-31,17:03:56.000,243,10975876,13765,0,1693501435,13091.27777383,107.81848721999995,53537.39338848
2023-08-31,17:03:57.000,243,10975911,13805,0,1693501436,13091.27103751999,107.83258547999867,53537.39338848
2023-08-31,17:03:58.000,243,10975903,13525,0,1693501437,13091.25082858999,107.83963460999803,53537.337491520004
2023-08-31,17:03:59.000,243,10975932,13725,0,1693501438,13091.163256559994,107.82553634999931,53537.358452880006
2023-08-31,17:04:00.000,243,10975878,13565,0,1693501439,13091.095893459998,107.86783113000274,53537.337491520004
2023-08-31,17:04:01.000,243,10975895,13605,0,1693501440,13091.129575009989,107.88897852000082,53537.32351728
2023-08-31,17:04:02.000,243,10975880,13805,0,1693501441,13091.082420839994,107.90307677999954,53537.2955688
2023-08-31,17:04:03.000,243,10975881,13645,0,1693501442,13091.062211909993,107.92422417000489,53537.28159456001
2023-08-31,17:04:04.000,243,10975867,13525,0,1693501443,13091.136311319999,107.93832243000361,53537.358452880006
2023-08-31,17:04:05.000,243,10975945,13405,0,1693501444,13091.129575009989,107.94537156000297,53537.40037560001
2023-08-31,17:04:06.000,243,10975902,13525,0,1693501445,13091.095893459998,107.94537156000297,53537.37242712
2023-08-31,17:04:07.000,243,10975905,13245,0,1693501446,13091.095893459998,107.95242069000233,53537.26762032
2023-08-31,17:04:08.000,243,10975873,13405,0,1693501447,13091.136311319999,107.96651895000105,53537.35146576001
2023-08-31,17:04:09.000,243,10975914,13605,0,1693501448,13091.163256559994,107.96651895000105,53537.337491520004
2023-08-31,17:04:10.000,243,10975890,13525,0,1693501449,13091.122838699994,107.93832243000361,53537.309543040006
2023-08-31,17:04:11.000,243,10975885,13445,0,1693501450,13091.163256559994,107.95242069000233,53537.40037560001
2023-08-31,17:04:12.000,243,10975908,13125,0,1693501451,13091.21041072999,107.91717503999826,53537.407362720005
2023-08-31,17:04:13.000,243,10975866,13485,0,1693501452,13091.23061965999,107.95242069000233,53537.358452880006
2023-08-31,17:04:14.000,243,10975846,13765,0,1693501453,13091.183465489994,107.94537156000297,53537.35146576001
2023-08-31,17:04:15.000,243,10975916,13485,0,1693501454,13091.116102389999,107.93832243000361,53537.288581680004
2023-08-31,17:04:16.000,243,10975876,13165,0,1693501455,13091.042002979993,107.98766633999912,53537.26063320001
2023-08-31,17:04:17.000,243,10975896,13485,0,1693501456,13091.055475599998,107.96651895000105,53537.239671840005
2023-08-31,17:04:18.000,243,10975865,13725,0,1693501457,13091.042002979993,107.9735680800004,53537.190762000006
2023-08-31,17:04:19.000,243,10975869,13365,0,1693501458,13091.028530359989,108.03701025000191,53537.25364608
2023-08-31,17:04:20.000,243,10975833,13645,0,1693501459,13091.109366079989,108.01586286000384,53537.31653016
2023-08-31,17:04:21.000,243,10975948,13645,0,1693501460,13091.116102389999,107.98766633999912,53537.33050440001
2023-08-31,17:04:22.000,243,10975898,13365,0,1693501461,13091.136311319999,108.00176459999784,53537.32351728
2023-08-31,17:04:23.000,243,10975894,13685,0,1693501462,13091.082420839994,108.05815763999999,53537.169800640004
2023-08-31,17:04:24.000,243,10975909,13645,0,1693501463,13091.163256559994,108.01586286000384,53537.27460744
2023-08-31,17:04:25.000,243,10975888,13565,0,1693501464,13091.116102389999,108.05110851000063,53537.2256976
2023-08-31,17:04:26.000,243,10975912,13685,0,1693501465,13091.156520249999,108.04405938000127,53537.27460744
2023-08-31,17:04:27.000,243,10975882,13605,0,1693501466,13091.122838699994,108.07225589999871,53537.21871048
2023-08-31,17:04:28.000,243,10975862,13405,0,1693501467,13091.075684529998,108.10750155000278,53537.23268472001
2023-08-31,17:04:29.000,243,10975848,13405,0,1693501468,13091.122838699994,108.13569807000022,53537.26063320001
2023-08-31,17:04:30.000,243,10975898,13405,0,1693501469,13091.217147039999,108.13569807000022,53537.26762032
2023-08-31,17:04:31.000,243,10975893,13565,0,1693501470,13090.994848809998,108.2202876299998,53537.03704536
2023-08-31,17:04:32.000,243,10975920,13525,0,1693501471,13091.136311319999,108.23438588999852,53537.21871048
2023-08-31,17:04:33.000,243,10975908,13565,0,1693501472,13091.163256559994,108.26963154000259,53537.18377488001
2023-08-31,17:04:34.000,243,10975925,13485,0,1693501473,13091.169992869989,108.26258241000323,53537.19774912
2023-08-31,17:04:35.000,243,10975870,13565,0,1693501474,13091.163256559994,108.34717197000282,53537.16281352001
2023-08-31,17:04:36.000,243,10975892,13445,0,1693501475,13091.143047629994,108.28372980000131,53537.18377488001
2023-08-31,17:04:37.000,243,10975959,13565,0,1693501476,13091.21041072999,108.29077893000067,53537.239671840005
2023-08-31,17:04:38.000,243,10975908,13645,0,1693501477,13091.23061965999,108.24143501999788,53537.239671840005
2023-08-31,17:04:39.000,243,10975888,13405,0,1693501478,13091.116102389999,108.22733675999916,53537.23268472001
2023-08-31,17:04:40.000,243,10975907,13765,0,1693501479,13091.102629769994,108.19914024000173,53537.14883928
2023-08-31,17:04:41.000,243,10975876,13565,0,1693501480,13091.095893459998,108.14274719999958,53537.19774912
2023-08-31,17:04:42.000,243,10975898,13805,0,1693501481,13091.048739289989,108.0863541600047,53537.17678776
2023-08-31,17:04:43.000,243,10975909,13805,0,1693501482,13090.994848809998,108.03701025000191,53537.141852160006
2023-08-31,17:04:44.000,243,10975879,13565,0,1693501483,13091.042002979993,108.01586286000384,53537.239671840005
2023-08-31,17:04:45.000,243,10975938,13405,0,1693501484,13091.015057739998,108.01586286000384,53537.239671840005
2023-08-31,17:04:46.000,243,10975902,13605,0,1693501485,13090.994848809998,108.05110851000063,53537.19774912
2023-08-31,17:04:47.000,243,10975850,13085,0,1693501486,13091.035266669998,108.1215998100015,53537.1558264
2023-08-31,17:04:48.000,243,10975923,13565,0,1693501487,13091.116102389999,108.16389458999765,53537.19774912
2023-08-31,17:04:49.000,243,10975880,13805,0,1693501488,13091.176729179999,108.25553328000387,53537.11390368001
2023-08-31,17:04:50.000,243,10975862,13565,0,1693501489,13091.196938109999,108.3189754499981,53537.07896808
2023-08-31,17:04:51.000,243,10975886,13725,0,1693501490,13091.19020179999,108.39651587999833,53537.07896808
2023-08-31,17:04:52.000,243,10975927,13565,0,1693501491,13091.37208216999,108.45995804999984,53537.17678776
2023-08-31,17:04:53.000,243,10975877,13645,0,1693501492,13091.43270895999,108.48110543999792,53537.18377488001
2023-08-31,17:04:54.000,243,10975905,13845,0,1693501493,13091.47986313,108.50930196000263,53537.18377488001
2023-08-31,17:04:55.000,243,10975938,13445,0,1693501494,13091.43944527,108.51635109000199,53537.23268472001
2023-08-31,17:04:56.000,243,10975880,13605,0,1693501495,13091.47312681999,108.49520370000391,53537.25364608
2023-08-31,17:04:57.000,243,10975916,13765,0,1693501496,13091.446181579995,108.50930196000263,53537.16281352001
2023-08-31,17:04:58.000,243,10975883,13525,0,1693501497,13091.41250002999,108.48815457000455,53537.09992944
2023-08-31,17:04:59.000,243,10975905,13565,0,1693501498,13091.47312681999,108.44585979000112,53537.21871048
2023-08-31,17:05:00.000,243,10975876,13525,0,1693501499,13091.50007206,108.42471240000305,53537.239671840005
2023-08-31,17:05:01.000,243,10975852,13445,0,1693501500,13091.43944527,108.42471240000305,53537.2256976
2023-08-31,17:05:02.000,243,10975891,13405,0,1693501501,13091.39902741,108.34717197000282,53537.20473624
2023-08-31,17:05:03.000,243,10975891,13645,0,1693501502,13091.405763719995,108.34012284000346,53537.26762032
2023-08-31,17:05:04.000,243,10975924,13685,0,1693501503,13091.39902741,108.24848415000451,53537.26762032
2023-08-31,17:05:05.000,243,10975918,13725,0,1693501504,13091.29124644999,108.25553328000387,53537.25364608
2023-08-31,17:05:06.000,243,10975834,13485,0,1693501505,13091.2575649,108.17094372000429,53537.21172336001
2023-08-31,17:05:07.000,243,10975899,13325,0,1693501506,13091.203674419994,108.17094372000429,53537.30255592001
2023-08-31,17:05:08.000,243,10975859,13405,0,1693501507,13091.203674419994,108.10045242000342,53537.31653016
2023-08-31,17:05:09.000,243,10975860,13445,0,1693501508,13091.095893459998,108.06520676999935,53537.337491520004
2023-08-31,17:05:10.000,243,10975868,13765,0,1693501509,13091.048739289989,108.05110851000063,53537.28159456001
2023-08-31,17:05:11.000,243,10975872,13525,0,1693501510,13091.028530359989,108.01586286000384,53537.35146576001
2023-08-31,17:05:12.000,243,10975890,13805,0,1693501511,13091.048739289989,108.03701025000191,53537.309543040006
2023-08-31,17:05:13.000,243,10975898,13565,0,1693501512,13091.048739289989,108.0229119900032,53537.36544
2023-08-31,17:05:14.000,243,10975909,13605,0,1693501513,13091.075684529998,108.04405938000127,53537.30255592001
2023-08-31,17:05:15.000,243,10975877,13365,0,1693501514,13091.075684529998,108.10045242000342,53537.23268472001
2023-08-31,17:05:16.000,243,10975871,13605,0,1693501515,13091.23061965999,108.1215998100015,53537.288581680004
2023-08-31,17:05:17.000,243,10975842,13405,0,1693501516,13091.27103751999,108.20618937000108,53537.288581680004
2023-08-31,17:05:18.000,243,10975939,13445,0,1693501517,13091.39229109999,108.28372980000131,53537.26063320001
2023-08-31,17:05:19.000,243,10975914,13525,0,1693501518,13091.33840062,108.37536849000026,53537.18377488001
2023-08-31,17:05:20.000,243,10975905,13565,0,1693501519,13091.446181579995,108.42471240000305,53537.2256976
2023-08-31,17:05:21.000,243,10975899,13605,0,1693501520,13091.45291788999,108.48110543999792,53537.21172336001
2023-08-31,17:05:22.000,243,10975864,13565,0,1693501521,13091.43944527,108.50930196000263,53537.26063320001
2023-08-31,17:05:23.000,243,10975889,13645,0,1693501522,13091.33840062,108.55864586999814,53537.06499384001
2023-08-31,17:05:24.000,243,10975870,13805,0,1693501523,13091.405763719995,108.56569500000478,53537.20473624
2023-08-31,17:05:25.000,243,10975879,13685,0,1693501524,13091.304719069994,108.6150389100003,53537.11390368001
2023-08-31,17:05:26.000,243,10975894,13965,0,1693501525,13091.27103751999,108.62913716999901,53537.13486504001
2023-08-31,17:05:27.000,243,10975922,13685,0,1693501526,13091.21041072999,108.63618629999837,53537.190762000006
2023-08-31,17:05:28.000,243,10975915,13725,0,1693501527,13091.149783939989,108.60798978000093,53537.169800640004
2023-08-31,17:05:29.000,243,10975883,13605,0,1693501528,13091.068948219989,108.5797932600035,53537.16281352001
2023-08-31,17:05:30.000,243,10975862,13885,0,1693501529,13091.048739289989,108.55159673999879,53537.10691656
2023-08-31,17:05:31.000,243,10975879,13845,0,1693501530,13090.974639879998,108.58684239000286,53537.10691656
2023-08-31,17:05:32.000,243,10975890,13565,0,1693501531,13091.008321429988,108.60798978000093,53537.12787792
2023-08-31,17:05:33.000,243,10975866,13765,0,1693501532,13091.042002979993,108.55864586999814,53537.169800640004
2023-08-31,17:05:34.000,243,10975883,13605,0,1693501533,13091.055475599998,108.5797932600035,53537.21172336001
2023-08-31,17:05:35.000,243,10975884,14005,0,1693501534,13091.055475599998,108.62208803999965,53537.07896808
2023-08-31,17:05:36.000,243,10975897,13925,0,1693501535,13091.001585119993,108.64323542999773,53537.06499384001
2023-08-31,17:05:37.000,243,10975877,13485,0,1693501536,13090.954430949998,108.6784810800018,53537.071980960005
2023-08-31,17:05:38.000,243,10975903,13605,0,1693501537,13091.035266669998,108.65028456000437,53537.13486504001
2023-08-31,17:05:39.000,243,10975852,13605,0,1693501538,13090.967903569988,108.65733369000372,53537.13486504001
2023-08-31,17:05:40.000,243,10975873,13565,0,1693501539,13090.940958329993,108.60094065000158,53537.09294232001
2023-08-31,17:05:41.000,243,10975813,13685,0,1693501540,13090.914013089998,108.5797932600035,53537.05800672
2023-08-31,17:05:42.000,243,10975911,13645,0,1693501541,13090.866858920002,108.56569500000478,53537.03005824
2023-08-31,17:05:43.000,243,10975885,13965,0,1693501542,13090.900540469993,108.53044935000071,53537.12787792
2023-08-31,17:05:44.000,243,10975861,13925,0,1693501543,13090.927485709988,108.51635109000199,53537.11390368001
2023-08-31,17:05:45.000,243,10975895,13525,0,1693501544,13090.947694639988,108.4670071799992,53537.120890800004
2023-08-31,17:05:46.000,243,10975912,13965,0,1693501545,13090.914013089998,108.4317615300024,53537.0510196
2023-08-31,17:05:47.000,243,10975924,13645,0,1693501546,13090.961167259993,108.43881066000176,53537.17678776
2023-08-31,17:05:48.000,243,10975876,13565,0,1693501547,13091.001585119993,108.45290892000048,53537.1558264
2023-08-31,17:05:49.000,243,10975891,13605,0,1693501548,13091.021794049993,108.45995804999984,53537.12787792
2023-08-31,17:05:50.000,243,10975862,13845,0,1693501549,13091.075684529998,108.48815457000455,53537.141852160006
2023-08-31,17:05:51.000,243,10975924,13365,0,1693501550,13091.102629769994,108.49520370000391,53537.21172336001
2023-08-31,17:05:52.000,243,10975880,13605,0,1693501551,13091.089157149989,108.53749848000007,53537.2256976
2023-08-31,17:05:53.000,243,10975900,13165,0,1693501552,13091.048739289989,108.5797932600035,53537.17678776
2023-08-31,17:05:54.000,243,10975886,13765,0,1693501553,13091.095893459998,108.65733369000372,53537.19774912
2023-08-31,17:05:55.000,243,10975876,13645,0,1693501554,13091.015057739998,108.7137267299986,53537.120890800004
2023-08-31,17:05:56.000,243,10975917,13485,0,1693501555,13091.068948219989,108.74192325000331,53537.141852160006
2023-08-31,17:05:57.000,243,10975877,13445,0,1693501556,13091.075684529998,108.75602151000203,53537.288581680004
2023-08-31,17:05:58.000,243,10975896,13685,0,1693501557,13091.048739289989,108.78421802999947,53537.26762032
2023-08-31,17:05:59.000,243,10975876,13725,0,1693501558,13090.974639879998,108.80536542000482,53537.25364608
2023-08-31,17:06:00.000,243,10975879,13765,0,1693501559,13090.981376189993,108.84766020000097,53537.21172336001
2023-08-31,17:06:01.000,243,10975869,13725,0,1693501560,13090.846649990002,108.86880758999905,53537.1558264
2023-08-31,17:06:02.000,243,10975892,13565,0,1693501561,13090.839913679993,108.85470933000033,53537.14883928
2023-08-31,17:06:03.000,243,10975912,13485,0,1693501562,13090.826441060002,108.84766020000097,53537.21871048
2023-08-31,17:06:04.000,243,10975901,13605,0,1693501563,13090.806232130002,108.86175845999969,53537.25364608
2023-08-31,17:06:05.000,243,10975863,13325,0,1693501564,13090.671505929997,108.85470933000033,53537.1558264
2023-08-31,17:06:06.000,243,10975878,13565,0,1693501565,13090.664769620002,108.83356194000226,53537.17678776
2023-08-31,17:06:07.000,243,10975921,13885,0,1693501566,13090.610879139997,108.79126715999882,53537.18377488001
2023-08-31,17:06:08.000,243,10975876,13685,0,1693501567,13090.610879139997,108.74192325000331,53537.0859552
2023-08-31,17:06:09.000,243,10975930,13285,0,1693501568,13090.563724970001,108.76307064000139,53537.04403248001
2023-08-31,17:06:10.000,243,10975898,13605,0,1693501569,13090.644560690002,108.80536542000482,53537.03005824
2023-08-31,17:06:11.000,243,10975878,13485,0,1693501570,13090.718660099992,108.75602151000203,53537.09992944
2023-08-31,17:06:12.000,243,10975898,13645,0,1693501571,13090.833177369997,108.79831628999818,53537.13486504001
2023-08-31,17:06:13.000,243,10975804,13845,0,1693501572,13090.880331539993,108.85470933000033,53537.12787792
2023-08-31,17:06:14.000,243,10975912,13725,0,1693501573,13090.914013089998,108.88290584999777,53537.07896808
2023-08-31,17:06:15.000,243,10975917,13885,0,1693501574,13091.042002979993,108.87585671999841,53537.141852160006
2023-08-31,17:06:16.000,243,10975849,13405,0,1693501575,13091.143047629994,108.91815150000184,53537.09294232001
2023-08-31,17:06:17.000,243,10975879,13445,0,1693501576,13091.163256559994,108.93224976000056,53537.14883928
2023-08-31,17:06:18.000,243,10975837,13685,0,1693501577,13091.109366079989,108.96749541000463,53537.120890800004
2023-08-31,17:06:19.000,243,10975899,13765,0,1693501578,13091.082420839994,108.96749541000463,53537.03704536
2023-08-31,17:06:20.000,243,10975883,13765,0,1693501579,13091.129575009989,108.96749541000463,53537.14883928
2023-08-31,17:06:21.000,243,10975873,13365,0,1693501580,13091.055475599998,108.9252006300012,53537.10691656
2023-08-31,17:06:22.000,243,10975879,13525,0,1693501581,13090.994848809998,108.90405324000312,53537.06499384001
2023-08-31,17:06:23.000,243,10975897,13405,0,1693501582,13091.008321429988,108.8899549800044,53537.07896808
2023-08-31,17:06:24.000,243,10975900,13405,0,1693501583,13091.021794049993,108.87585671999841,53537.11390368001
2023-08-31,17:06:25.000,243,10975888,13405,0,1693501584,13091.001585119993,108.86880758999905,53537.11390368001
2023-08-31,17:06:26.000,243,10975923,13405,0,1693501585,13091.001585119993,108.94634801999928,53536.9811484
2023-08-31,17:06:27.000,243,10975913,13725,0,1693501586,13091.075684529998,109.00979019000079,53537.071980960005
2023-08-31,17:06:28.000,243,10975899,13605,0,1693501587,13091.237355969999,109.05913410000358,53537.120890800004
2023-08-31,17:06:29.000,243,10975868,13565,0,1693501588,13091.31819169,109.10847800999909,53537.13486504001
2023-08-31,17:06:30.000,243,10975832,13525,0,1693501589,13091.365345859995,109.2353623500021,53537.09992944
2023-08-31,17:06:31.000,243,10975886,13645,0,1693501590,13091.41923634,109.29175539000425,53537.141852160006
2023-08-31,17:06:32.000,243,10975873,13245,0,1693501591,13091.43944527,109.3833940800032,53537.12787792
2023-08-31,17:06:33.000,243,10975854,13165,0,1693501592,13091.4596542,109.42568885999935,53537.19774912
2023-08-31,17:06:34.000,243,10975904,13765,0,1693501593,13091.405763719995,109.49618016000022,53537.09992944
2023-08-31,17:06:35.000,243,10975861,13405,0,1693501594,13091.31145537999,109.53847494000365,53537.10691656
2023-08-31,17:06:36.000,243,10975861,13645,0,1693501595,13091.33166430999,109.5314258100043,53537.141852160006
2023-08-31,17:06:37.000,243,10975903,13725,0,1693501596,13091.27777383,109.51027841999894,53537.21172336001
2023-08-31,17:06:38.000,243,10975868,13565,0,1693501597,13091.156520249999,109.48913103000086,53537.11390368001
2023-08-31,17:06:39.000,243,10975911,13565,0,1693501598,13091.149783939989,109.43273798999871,53537.169800640004
2023-08-31,17:06:40.000,243,10975863,13645,0,1693501599,13091.116102389999,109.44683625000471,53537.16281352001
2023-08-31,17:06:41.000,243,10975887,13565,0,1693501600,13091.156520249999,109.46093451000343,53537.190762000006
2023-08-31,17:06:42.000,243,10975913,13445,0,1693501601,13091.122838699994,109.43978711999807,53537.10691656
2023-08-31,17:06:43.000,243,10975887,13805,0,1693501602,13091.169992869989,109.43273798999871,53537.19774912
2023-08-31,17:06:44.000,243,10975870,13685,0,1693501603,13091.27103751999,109.45388538000407,53537.25364608
2023-08-31,17:06:45.000,243,10975838,13485,0,1693501604,13091.31819169,109.45388538000407,53537.288581680004
2023-08-31,17:06:46.000,243,10975851,13805,0,1693501605,13091.39902741,109.46093451000343,53537.30255592001
2023-08-31,17:06:47.000,243,10975882,13205,0,1693501606,13091.405763719995,109.4820819000015,53537.239671840005
2023-08-31,17:06:48.000,243,10975882,13805,0,1693501607,13091.4596542,109.5314258100043,53537.21172336001
2023-08-31,17:06:49.000,243,10975841,13525,0,1693501608,13091.50007206,109.48913103000086,53537.24665896
2023-08-31,17:06:50.000,243,10975919,13365,0,1693501609,13091.527017299995,109.5314258100043,53537.17678776
2023-08-31,17:06:51.000,243,10975909,13765,0,1693501610,13091.51354467999,109.53847494000365,53537.18377488001
2023-08-31,17:06:52.000,243,10975891,13845,0,1693501611,13091.62132564,109.48913103000086,53537.27460744
2023-08-31,17:06:53.000,243,10975873,13405,0,1693501612,13091.655007189991,109.46093451000343,53537.26063320001
2023-08-31,17:06:54.000,243,10975827,13725,0,1693501613,13091.668479809996,109.4820819000015,53537.31653016
2023-08-31,17:06:55.000,243,10975911,13405,0,1693501614,13091.59438039999,109.46798364000279,53537.288581680004
2023-08-31,17:06:56.000,243,10975890,13165,0,1693501615,13091.648270879996,109.49618016000022,53537.239671840005
2023-08-31,17:06:57.000,243,10975878,13605,0,1693501616,13091.62132564,109.48913103000086,53537.30255592001
2023-08-31,17:06:58.000,243,10975877,13605,0,1693501617,13091.59438039999,109.50322928999958,53537.31653016
2023-08-31,17:06:59.000,243,10975920,13925,0,1693501618,13091.57417146999,109.5173275499983,53537.26063320001
2023-08-31,17:07:00.000,243,10975863,13605,0,1693501619,13091.527017299995,109.62306450000324,53537.28159456001
2023-08-31,17:07:01.000,243,10975832,13285,0,1693501620,13091.567435159996,109.59486797999853,53537.35146576001
2023-08-31,17:07:02.000,243,10975897,13405,0,1693501621,13091.47986313,109.59486797999853,53537.34447864
2023-08-31,17:07:03.000,243,10975881,13605,0,1693501622,13091.425972649995,109.65831015000003,53537.309543040006
2023-08-31,17:07:04.000,243,10975919,13525,0,1693501623,13091.365345859995,109.72175232000154,53537.32351728
2023-08-31,17:07:05.000,243,10975844,13845,0,1693501624,13091.237355969999,109.77109623000433,53537.25364608
2023-08-31,17:07:06.000,243,10975851,13645,0,1693501625,13091.156520249999,109.81339101000049,53537.309543040006
2023-08-31,17:07:07.000,243,10975926,13565,0,1693501626,13091.028530359989,109.88388231000135,53537.26762032
2023-08-31,17:07:08.000,243,10975855,13605,0,1693501627,13091.001585119993,109.94732448000286,53537.358452880006
2023-08-31,17:07:09.000,243,10975881,13605,0,1693501628,13090.880331539993,109.9402753500035,53537.31653016
2023-08-31,17:07:10.000,243,10975859,13685,0,1693501629,13090.786023200002,110.02486491000309,53537.27460744
2023-08-31,17:07:11.000,243,10975874,13845,0,1693501630,13090.637824379992,110.06011055999988,53537.190762000006
2023-08-31,17:07:12.000,243,10975906,13885,0,1693501631,13090.503098180001,110.10945447000267,53537.19774912
2023-08-31,17:07:13.000,243,10975895,13645,0,1693501632,13090.428998769996,110.13060186000075,53537.20473624
2023-08-31,17:07:14.000,243,10975884,13685,0,1693501633,13090.34142674,110.13060186000075,53537.21172336001
2023-08-31,17:07:15.000,243,10975863,13845,0,1693501634,13090.247118399995,110.13765099000011,53537.19774912
2023-08-31,17:07:16.000,243,10975845,13685,0,1693501635,13090.186491609995,110.12355273000139,53537.14883928
2023-08-31,17:07:17.000,243,10975901,13525,0,1693501636,13090.05850172,110.11650360000203,53537.06499384001
2023-08-31,17:07:18.000,243,10975838,13445,0,1693501637,13089.964193379994,110.08125794999796,53537.002109760004
2023-08-31,17:07:19.000,243,10975863,13565,0,1693501638,13089.917039209999,110.03896317000181,53537.023071120006
2023-08-31,17:07:20.000,243,10975888,13645,0,1693501639,13089.782313009993,110.03191404000245,53537.023071120006
2023-08-31,17:07:21.000,243,10975869,13725,0,1693501640,13089.701477289993,109.98257012999966,53536.98813552
2023-08-31,17:07:22.000,243,10975840,13525,0,1693501641,13089.533069539997,109.96847187000094,53536.91826432
2023-08-31,17:07:23.000,243,10975894,13565,0,1693501642,13089.465706440002,109.9755210000003,53536.855380240006
2023-08-31,17:07:24.000,243,10975859,13645,0,1693501643,13089.458970129992,109.86273492000328,53536.93922568
2023-08-31,17:07:25.000,243,10975850,13725,0,1693501644,13089.357925479992,109.83453839999856,53536.81345752
2023-08-31,17:07:26.000,243,10975900,13445,0,1693501645,13089.290562379996,109.80634188000113,53536.84839312001
2023-08-31,17:07:27.000,243,10975837,13365,0,1693501646,13089.209726659996,109.7288014500009,53536.84839312001
2023-08-31,17:07:28.000,243,10975846,13805,0,1693501647,13089.17604510999,109.72175232000154,53536.77852192001
2023-08-31,17:07:29.000,243,10975902,13685,0,1693501648,13089.07500045999,109.67945753999811,53536.76454768
2023-08-31,17:07:30.000,243,10975864,13525,0,1693501649,13089.08173677,109.67240840999875,53536.79249616
2023-08-31,17:07:31.000,243,10975905,13405,0,1693501650,13089.08173677,109.63716276000196,53536.74358632
2023-08-31,17:07:32.000,243,10975876,13565,0,1693501651,13089.027846289995,109.63716276000196,53536.69467648
2023-08-31,17:07:33.000,243,10975907,13405,0,1693501652,13089.06152784,109.63716276000196,53536.76454768
2023-08-31,17:07:34.000,243,10975896,13485,0,1693501653,13089.07500045999,109.63716276000196,53536.74358632
2023-08-31,17:07:35.000,243,10975940,13485,0,1693501654,13089.048055219995,109.63716276000196,53536.64576664
2023-08-31,17:07:36.000,243,10975841,13405,0,1693501655,13089.048055219995,109.60896624000452,53536.7016636
2023-08-31,17:07:37.000,243,10975893,13525,0,1693501656,13089.01437366999,109.63716276000196,53536.687689360006
2023-08-31,17:07:38.000,243,10975839,13485,0,1693501657,13088.99416473999,109.62306450000324,53536.62480528
2023-08-31,17:07:39.000,243,10975884,13845,0,1693501658,13088.96048319,109.6301136300026,53536.5968568
2023-08-31,17:07:40.000,243,10975880,13725,0,1693501659,13088.92006533,109.61601537000388,53536.7016636
2023-08-31,17:07:41.000,243,10975883,13605,0,1693501660,13088.85943854,109.60896624000452,53536.687689360006
2023-08-31,17:07:42.000,243,10975891,13325,0,1693501661,13088.711239719989,109.64421189000132,53536.568908320005
2023-08-31,17:07:43.000,243,10975863,13565,0,1693501662,13088.664085549994,109.68650667000475,53536.617818160004
2023-08-31,17:07:44.000,243,10975931,13605,0,1693501663,13088.576513519998,109.64421189000132,53536.57589544
2023-08-31,17:07:45.000,243,10975879,13725,0,1693501664,13088.428314700002,109.67945753999811,53536.499037120004
2023-08-31,17:07:46.000,243,10975873,13565,0,1693501665,13088.360951599992,109.70765406000282,53536.47807576
2023-08-31,17:07:47.000,243,10975892,13205,0,1693501666,13088.387896840002,109.70060493000346,53536.50602424
2023-08-31,17:07:48.000,243,10975897,13805,0,1693501667,13088.381160529992,109.7288014500009,53536.519998480006
2023-08-31,17:07:49.000,243,10975863,13765,0,1693501668,13088.347478980002,109.79224362000241,53536.42916592
2023-08-31,17:07:50.000,243,10975857,13565,0,1693501669,13088.435051009998,109.77814536000369,53536.471088640006
2023-08-31,17:07:51.000,243,10975853,13605,0,1693501670,13088.455259939998,109.79929275000177,53536.44314016001
2023-08-31,17:07:52.000,243,10975864,13685,0,1693501671,13088.482205179993,109.80634188000113,53536.37326896001
2023-08-31,17:07:53.000,243,10975861,13685,0,1693501672,13088.482205179993,109.81339101000049,53536.42916592
2023-08-31,17:07:54.000,243,10975868,13525,0,1693501673,13088.502414109993,109.81339101000049,53536.42217880001
2023-08-31,17:07:55.000,243,10975869,13685,0,1693501674,13088.414842079997,109.86273492000328,53536.31038488
2023-08-31,17:07:56.000,243,10975893,13365,0,1693501675,13088.482205179993,109.84863666000456,53536.34532048001
2023-08-31,17:07:57.000,243,10975892,13525,0,1693501676,13088.549568279988,109.84863666000456,53536.39423032001
2023-08-31,17:07:58.000,243,10975906,13525,0,1693501677,13088.536095659998,109.86273492000328,53536.37326896001
2023-08-31,17:07:59.000,243,10975888,13525,0,1693501678,13088.549568279988,109.90502969999943,53536.37326896001
2023-08-31,17:08:00.000,243,10975883,13485,0,1693501679,13088.589986139988,109.92617709000478,53536.40820456
2023-08-31,17:08:01.000,243,10975879,13725,0,1693501680,13088.583249829993,110.01781578000373,53536.3872432
2023-08-31,17:08:02.000,243,10975895,13565,0,1693501681,13088.596722449998,110.06715968999924,53536.32435912001
2023-08-31,17:08:03.000,243,10975875,13685,0,1693501682,13088.670821859989,110.14470011999947,53536.352307600006
2023-08-31,17:08:04.000,243,10975894,13565,0,1693501683,13088.798811749999,110.20814229000098,53536.39423032001
2023-08-31,17:08:05.000,243,10975845,13565,0,1693501684,13088.825756989994,110.20109316000162,53536.39423032001
2023-08-31,17:08:06.000,243,10975916,13445,0,1693501685,13088.85943854,110.21519142000034,53536.37326896001
2023-08-31,17:08:07.000,243,10975934,13845,0,1693501686,13088.83922961,110.29273185000056,53536.36628184
2023-08-31,17:08:08.000,243,10975868,13685,0,1693501687,13088.87291115999,110.2222405499997,53536.352307600006
2023-08-31,17:08:09.000,243,10975895,13325,0,1693501688,13088.825756989994,110.2222405499997,53536.317372
2023-08-31,17:08:10.000,243,10975850,13565,0,1693501689,13088.765130199994,110.16584751000482,53536.2475008
2023-08-31,17:08:11.000,243,10975922,13765,0,1693501690,13088.758393889999,110.14470011999947,53536.317372
2023-08-31,17:08:12.000,243,10975889,13525,0,1693501691,13088.738184959999,110.03896317000181,53536.37326896001
2023-08-31,17:08:13.000,243,10975872,13765,0,1693501692,13088.684294479994,109.96847187000094,53536.34532048001
2023-08-31,17:08:14.000,243,10975845,13645,0,1693501693,13088.650612929989,109.86273492000328,53536.36628184
2023-08-31,17:08:15.000,243,10975875,13525,0,1693501694,13088.603458759993,109.79929275000177,53536.352307600006
2023-08-31,17:08:16.000,243,10975888,13445,0,1693501695,13088.536095659998,109.74994883999898,53536.31038488
2023-08-31,17:08:17.000,243,10975894,13605,0,1693501696,13088.529359349988,109.72175232000154,53536.31038488
2023-08-31,17:08:18.000,243,10975851,13405,0,1693501697,13088.522623039993,109.63716276000196,53536.36628184
2023-08-31,17:08:19.000,243,10975899,13725,0,1693501698,13088.529359349988,109.62306450000324,53536.317372
2023-08-31,17:08:20.000,243,10975918,13605,0,1693501699,13088.603458759993,109.59486797999853,53536.31038488
2023-08-31,17:08:21.000,243,10975875,13725,0,1693501700,13088.711239719989,109.60191710999788,53536.35929472
2023-08-31,17:08:22.000,243,10975911,13525,0,1693501701,13088.79207543999,109.55257320000237,53536.3872432
2023-08-31,17:08:23.000,243,10975866,13765,0,1693501702,13088.825756989994,109.58781884999917,53536.33833336
2023-08-31,17:08:24.000,243,10975863,13725,0,1693501703,13088.87291115999,109.55962233000173,53536.3872432
2023-08-31,17:08:25.000,243,10975912,13845,0,1693501704,13088.83922961,109.55257320000237,53536.303397760006
2023-08-31,17:08:26.000,243,10975933,13525,0,1693501705,13088.906592709995,109.56667146000109,53536.352307600006
2023-08-31,17:08:27.000,243,10975890,13405,0,1693501706,13088.92006533,109.58076971999981,53536.3872432
2023-08-31,17:08:28.000,243,10975870,13765,0,1693501707,13088.92006533,109.54552407000301,53536.282436400004
2023-08-31,17:08:29.000,243,10975892,13565,0,1693501708,13088.96048319,109.52437667999766,53536.3872432
2023-08-31,17:08:30.000,243,10975859,13445,0,1693501709,13089.01437366999,109.49618016000022,53536.37326896001
2023-08-31,17:08:31.000,243,10975841,13765,0,1693501710,13088.987428429995,109.4820819000015,53536.32435912001
2023-08-31,17:08:32.000,243,10975894,13565,0,1693501711,13089.06152784,109.44683625000471,53536.303397760006
2023-08-31,17:08:33.000,243,10975884,13605,0,1693501712,13089.068264149995,109.44683625000471,53536.29641064001
2023-08-31,17:08:34.000,243,10975845,13605,0,1693501713,13089.149099869996,109.44683625000471,53536.32435912001
2023-08-31,17:08:35.000,243,10975886,13765,0,1693501714,13089.169308799996,109.46093451000343,53536.303397760006
2023-08-31,17:08:36.000,243,10975889,13285,0,1693501715,13089.364661790001,109.4820819000015,53536.46410152001
2023-08-31,17:08:37.000,243,10975879,13565,0,1693501716,13089.357925479992,109.52437667999766,53536.40820456
2023-08-31,17:08:38.000,243,10975852,13405,0,1693501717,13089.432024889997,109.54552407000301,53536.42916592
2023-08-31,17:08:39.000,243,10975907,13685,0,1693501718,13089.425288580002,109.64421189000132,53536.46410152001
2023-08-31,17:08:40.000,243,10975867,13525,0,1693501719,13089.458970129992,109.70765406000282,53536.42217880001
2023-08-31,17:08:41.000,243,10975863,13605,0,1693501720,13089.452233819997,109.75699796999834,53536.47807576
2023-08-31,17:08:42.000,243,10975891,13685,0,1693501721,13089.472442749997,109.77814536000369,53536.4571144
2023-08-31,17:08:43.000,243,10975871,13645,0,1693501722,13089.425288580002,109.83453839999856,53536.40820456
2023-08-31,17:08:44.000,243,10975914,13685,0,1693501723,13089.546542160002,109.82044013999985,53536.499037120004
2023-08-31,17:08:45.000,243,10975874,13485,0,1693501724,13089.560014779992,109.86273492000328,53536.49205000001
2023-08-31,17:08:46.000,243,10975868,13765,0,1693501725,13089.546542160002,109.89093144000071,53536.48506288
2023-08-31,17:08:47.000,243,10975927,13925,0,1693501726,13089.566751090002,109.91912795999815,53536.499037120004
2023-08-31,17:08:48.000,243,10975879,13845,0,1693501727,13089.681268359993,109.95437361000222,53536.5269856
2023-08-31,17:08:49.000,243,10975938,13365,0,1693501728,13089.640850499993,109.9755210000003,53536.519998480006
2023-08-31,17:08:50.000,243,10975926,13485,0,1693501729,13089.721686219993,109.94732448000286,53536.54794696
2023-08-31,17:08:51.000,243,10975868,13445,0,1693501730,13089.728422529988,109.98257012999966,53536.56192120001
2023-08-31,17:08:52.000,243,10975875,13445,0,1693501731,13089.789049319988,109.99666838999838,53536.63179240001
2023-08-31,17:08:53.000,243,10975879,13285,0,1693501732,13089.863148729994,110.02486491000309,53536.64576664
2023-08-31,17:08:54.000,243,10975891,13525,0,1693501733,13089.890093969989,109.99666838999838,53536.617818160004
2023-08-31,17:08:55.000,243,10975901,13605,0,1693501734,13089.815994559998,110.01076665000437,53536.58986968001
2023-08-31,17:08:56.000,243,10975884,13365,0,1693501735,13089.943984449994,110.01781578000373,53536.60384392
2023-08-31,17:08:57.000,243,10975840,13405,0,1693501736,13089.977665999999,110.0742088199986,53536.57589544
2023-08-31,17:08:58.000,243,10975873,13725,0,1693501737,13090.09891958,110.05306143000053,53536.65275376
2023-08-31,17:08:59.000,243,10975849,13685,0,1693501738,13090.15954637,110.08125794999796,53536.62480528
2023-08-31,17:09:00.000,243,10975865,13405,0,1693501739,13090.36163567,110.13765099000011,53536.71563784
2023-08-31,17:09:01.000,243,10975892,13725,0,1693501740,13090.428998769996,110.16584751000482,53536.72262496
2023-08-31,17:09:02.000,243,10975843,13685,0,1693501741,13090.530043419996,110.17994577000354,53536.72262496
2023-08-31,17:09:03.000,243,10975879,13845,0,1693501742,13090.631088069997,110.24338793999777,53536.77852192001
2023-08-31,17:09:04.000,243,10975829,13565,0,1693501743,13090.671505929997,110.29978097999992,53536.77852192001
2023-08-31,17:09:05.000,243,10975869,13365,0,1693501744,13090.684978550002,110.335026630004,53536.70865072001
2023-08-31,17:09:06.000,243,10975880,13485,0,1693501745,13090.698451169992,110.41256706000422,53536.69467648
2023-08-31,17:09:07.000,243,10975868,13525,0,1693501746,13090.718660099992,110.47600922999845,53536.84839312001
2023-08-31,17:09:08.000,243,10975867,13525,0,1693501747,13090.759077959992,110.51125488000253,53536.82044464
2023-08-31,17:09:09.000,243,10975898,13485,0,1693501748,13090.718660099992,110.5324022700006,53536.841406
2023-08-31,17:09:10.000,243,10975875,13405,0,1693501749,13090.765814270002,110.5324022700006,53536.86236736
2023-08-31,17:09:11.000,243,10975904,13925,0,1693501750,13090.732132719997,110.56764792000467,53536.86935448
2023-08-31,17:09:12.000,243,10975920,13645,0,1693501751,13090.765814270002,110.61699183000019,53536.855380240006
2023-08-31,17:09:13.000,243,10975909,13685,0,1693501752,13090.792759509997,110.6310900899989,53536.841406
2023-08-31,17:09:14.000,243,10975926,13805,0,1693501753,13090.839913679993,110.68748313000106,53536.86935448
2023-08-31,17:09:15.000,243,10975887,13165,0,1693501754,13090.866858920002,110.7438761700032,53536.9112772
2023-08-31,17:09:16.000,243,10975901,13525,0,1693501755,13090.920749399993,110.76502356000128,53536.834418880004
2023-08-31,17:09:17.000,243,10975904,13405,0,1693501756,13090.961167259993,110.80731834000471,53536.9112772
2023-08-31,17:09:18.000,243,10975863,13245,0,1693501757,13090.974639879998,110.86371137999959,53536.96717416001
2023-08-31,17:09:19.000,243,10975882,13765,0,1693501758,13090.940958329993,110.86371137999959,53536.904290080005
2023-08-31,17:09:20.000,243,10975882,13805,0,1693501759,13090.893804159998,110.89895703000366,53536.855380240006
2023-08-31,17:09:21.000,243,10975827,13605,0,1693501760,13090.940958329993,110.89895703000366,53536.93922568
2023-08-31,17:09:22.000,243,10975897,13405,0,1693501761,13090.833177369997,110.87076050999895,53536.86236736
2023-08-31,17:09:23.000,243,10975885,13565,0,1693501762,13090.792759509997,110.88485876999766,53536.89031584
2023-08-31,17:09:24.000,243,10975898,13645,0,1693501763,13090.839913679993,110.8778096399983,53536.93223856
2023-08-31,17:09:25.000,243,10975875,13885,0,1693501764,13090.725396410002,110.85666225000023,53536.89031584
2023-08-31,17:09:26.000,243,10975884,13845,0,1693501765,13090.819704749993,110.79322007999872,53536.96717416001
2023-08-31,17:09:27.000,243,10975906,13325,0,1693501766,13090.698451169992,110.82846573000279,53536.974161280006
2023-08-31,17:09:28.000,243,10975878,13765,0,1693501767,13090.711923789997,110.83551486000215,53536.99512264001
2023-08-31,17:09:29.000,243,10975863,13565,0,1693501768,13090.631088069997,110.8919079000043,53536.98813552
2023-08-31,17:09:30.000,243,10975914,13725,0,1693501769,13090.597406519992,110.86371137999959,53536.94621280001
2023-08-31,17:09:31.000,243,10975890,13205,0,1693501770,13090.604142830001,110.88485876999766,53537.002109760004
2023-08-31,17:09:32.000,243,10975860,13765,0,1693501771,13090.577197589992,110.8919079000043,53537.023071120006
2023-08-31,17:09:33.000,243,10975872,13845,0,1693501772,13090.577197589992,110.87076050999895,53537.06499384001
2023-08-31,17:09:34.000,243,10975909,13605,0,1693501773,13090.590670209996,110.84256399000151,53537.09992944
2023-08-31,17:09:35.000,243,10975931,13285,0,1693501774,13090.523307110001,110.83551486000215,53537.04403248001
2023-08-31,17:09:36.000,243,10975900,13245,0,1693501775,13090.583933900001,110.80731834000471,53537.07896808
2023-08-31,17:09:37.000,243,10975875,13365,0,1693501776,13090.610879139997,110.76502356000128,53537.141852160006
2023-08-31,17:09:38.000,243,10975882,13485,0,1693501777,13090.658033309992,110.72272877999785,53537.120890800004
2023-08-31,17:09:39.000,243,10975888,13685,0,1693501778,13090.671505929997,110.7438761700032,53537.120890800004
2023-08-31,17:09:40.000,243,10975859,13805,0,1693501779,13090.698451169992,110.72977791000449,53537.10691656
2023-08-31,17:09:41.000,243,10975873,13765,0,1693501780,13090.711923789997,110.75092530000256,53537.12787792
2023-08-31,17:09:42.000,243,10975899,13285,0,1693501781,13090.792759509997,110.77207269000064,53537.141852160006
2023-08-31,17:09:43.000,243,10975892,13725,0,1693501782,13090.786023200002,110.77207269000064,53537.21871048
2023-08-31,17:09:44.000,243,10975886,13605,0,1693501783,13090.732132719997,110.77912182,53537.18377488001
2023-08-31,17:09:45.000,243,10975857,13725,0,1693501784,13090.684978550002,110.80731834000471,53537.2256976
2023-08-31,17:09:46.000,243,10975899,13645,0,1693501785,13090.698451169992,110.77912182,53537.2955688
2023-08-31,17:09:47.000,243,10975875,13405,0,1693501786,13090.570461279996,110.82141660000343,53537.21172336001
2023-08-31,17:09:48.000,243,10975874,13925,0,1693501787,13090.577197589992,110.78617094999936,53537.337491520004
2023-08-31,17:09:49.000,243,10975903,13645,0,1693501788,13090.516570799991,110.75797443000192,53537.30255592001
2023-08-31,17:09:50.000,243,10975890,13525,0,1693501789,13090.489625559996,110.75797443000192,53537.2955688
2023-08-31,17:09:51.000,243,10975896,13605,0,1693501790,13090.388580909996,110.71567964999849,53537.36544
2023-08-31,17:09:52.000,243,10975882,13565,0,1693501791,13090.32121781,110.70863051999913,53537.33050440001
2023-08-31,17:09:53.000,243,10975872,13325,0,1693501792,13090.25385470999,110.70158138999977,53537.37941424001
2023-08-31,17:09:54.000,243,10975856,13565,0,1693501793,13090.22017316,110.6804340000017,53537.2955688
2023-08-31,17:09:55.000,243,10975907,13525,0,1693501794,13090.105655889995,110.65928661000362,53537.33050440001
2023-08-31,17:09:56.000,243,10975886,13685,0,1693501795,13090.1797553,110.66633574000298,53537.38640136
2023-08-31,17:09:57.000,243,10975886,13485,0,1693501796,13090.146073749995,110.61699183000019,53537.32351728
2023-08-31,17:09:58.000,243,10975876,13685,0,1693501797,13090.15954637,110.60994270000083,53537.37941424001
2023-08-31,17:09:59.000,243,10975893,13965,0,1693501798,13090.03829279,110.6310900899989,53537.2955688
2023-08-31,17:10:00.000,243,10975880,13405,0,1693501799,13090.105655889995,110.66633574000298,53537.26063320001
2023-08-31,17:10:01.000,243,10975906,13445,0,1693501800,13090.05176540999,110.71567964999849,53537.31653016
2023-08-31,17:10:02.000,243,10975882,13565,0,1693501801,13090.01134754999,110.76502356000128,53537.27460744
2023-08-31,17:10:03.000,243,10975863,13765,0,1693501802,13089.977665999999,110.80731834000471,53537.21871048
2023-08-31,17:10:04.000,243,10975928,13845,0,1693501803,13090.045029099994,110.82141660000343,53537.407362720005
2023-08-31,17:10:05.000,243,10975908,13765,0,1693501804,13089.97092968999,110.9271535500011,53537.32351728
2023-08-31,17:10:06.000,243,10975891,13805,0,1693501805,13089.896830279999,110.96239919999789,53537.288581680004
2023-08-31,17:10:07.000,243,10975914,13565,0,1693501806,13089.896830279999,111.0258413699994,53537.26762032
2023-08-31,17:10:08.000,243,10975866,13485,0,1693501807,13089.822730869993,111.11043092999898,53537.28159456001
2023-08-31,17:10:09.000,243,10975855,13565,0,1693501808,13089.782313009993,111.20911875000456,53537.24665896
2023-08-31,17:10:10.000,243,10975892,13405,0,1693501809,13089.661059429993,111.29370831000415,53537.1558264
2023-08-31,17:10:11.000,243,10975883,13565,0,1693501810,13089.546542160002,111.36419960999774,53537.16281352001
2023-08-31,17:10:12.000,243,10975880,13765,0,1693501811,13089.573487399997,111.41354352000053,53537.20473624
2023-08-31,17:10:13.000,243,10975909,13565,0,1693501812,13089.539805849992,111.49813308000012,53537.13486504001
2023-08-31,17:10:14.000,243,10975922,13445,0,1693501813,13089.499387989992,111.62501742000313,53537.11390368001
2023-08-31,17:10:15.000,243,10975827,13405,0,1693501814,13089.485915370002,111.75895088999823,53537.002109760004
2023-08-31,17:10:16.000,243,10975897,13565,0,1693501815,13089.627377880002,111.92813001000468,53536.904290080005
2023-08-31,17:10:17.000,243,10975891,13565,0,1693501816,13089.815994559998,111.98452304999955,53536.86236736
2023-08-31,17:10:18.000,243,10975893,13925,0,1693501817,13089.829467179989,112.19599695000215,53536.7016636
2023-08-31,17:10:19.000,243,10975869,13605,0,1693501818,13089.533069539997,112.40747085000476,53536.56192120001
2023-08-31,17:10:20.000,243,10975888,13445,0,1693501819,13089.02110998,112.20304608000151,53536.4571144
2023-08-31,17:10:21.000,243,10975849,13285,0,1693501820,13088.542831969993,111.52632960000483,53536.39423032001
2023-08-31,17:10:22.000,243,10975886,13565,0,1693501821,13088.394633149997,110.82141660000343,53536.450127280004
2023-08-31,17:10:23.000,243,10975882,13565,0,1693501822,13088.596722449998,110.36322315000143,53536.64576664
2023-08-31,17:10:24.000,243,10975894,13565,0,1693501823,13088.906592709995,110.31387923999864,53536.79948328001
2023-08-31,17:10:25.000,243,10975902,13605,0,1693501824,13089.06152784,110.52535314000124,53536.79948328001
2023-08-31,17:10:26.000,243,10975880,13245,0,1693501825,13089.1019457,110.69453226000041,53536.87634160001
2023-08-31,17:10:27.000,243,10975892,13525,0,1693501826,13089.108682009995,110.80026920999808,53536.9811484
2023-08-31,17:10:28.000,243,10975870,13205,0,1693501827,13089.007637359995,110.87076050999895,53536.94621280001
2023-08-31,17:10:29.000,243,10975890,13565,0,1693501828,13088.987428429995,110.88485876999766,53537.1558264
2023-08-31,17:10:30.000,243,10975868,13605,0,1693501829,13088.94027426,110.90600616000302,53537.09992944
2023-08-31,17:10:31.000,243,10975914,13685,0,1693501830,13088.81228436999,110.9905957200026,53537.07896808
2023-08-31,17:10:32.000,243,10975862,13165,0,1693501831,13088.765130199994,110.9905957200026,53537.0859552
2023-08-31,17:10:33.000,243,10975921,13525,0,1693501832,13088.758393889999,111.03289049999876,53537.1558264
2023-08-31,17:10:34.000,243,10975862,13525,0,1693501833,13088.731448649989,111.07518528000219,53537.12787792
2023-08-31,17:10:35.000,243,10975861,13645,0,1693501834,13088.657349239998,111.11748005999834,53537.09992944
2023-08-31,17:10:36.000,243,10975893,13685,0,1693501835,13088.691030789989,111.0892835400009,53537.09294232001
2023-08-31,17:10:37.000,243,10975854,13725,0,1693501836,13088.738184959999,111.07518528000219,53537.190762000006
2023-08-31,17:10:38.000,243,10975924,13485,0,1693501837,13088.711239719989,111.06108702000347,53537.1558264
2023-08-31,17:10:39.000,243,10975905,13245,0,1693501838,13088.684294479994,111.04698876000475,53537.16281352001
2023-08-31,17:10:40.000,243,10975886,13725,0,1693501839,13088.704503409994,111.00469398000132,53537.10691656
2023-08-31,17:10:41.000,243,10975865,13925,0,1693501840,13088.677558169999,110.98354659000324,53537.09294232001
2023-08-31,17:10:42.000,243,10975899,13765,0,1693501841,13088.670821859989,110.9905957200026,53537.0859552
2023-08-31,17:10:43.000,243,10975883,13445,0,1693501842,13088.650612929989,111.01879224000004,53537.11390368001
2023-08-31,17:10:44.000,243,10975850,13365,0,1693501843,13088.717976029999,111.01879224000004,53537.10691656
2023-08-31,17:10:45.000,243,10975842,13645,0,1693501844,13088.704503409994,111.05403789000411,53537.0859552
2023-08-31,17:10:46.000,243,10975883,13765,0,1693501845,13088.677558169999,111.11043092999898,53537.03005824
2023-08-31,17:10:47.000,243,10975893,13605,0,1693501846,13088.704503409994,111.17387310000049,53537.0859552
2023-08-31,17:10:48.000,243,10975901,13605,0,1693501847,13088.711239719989,111.13157832000434,53537.071980960005
2023-08-31,17:10:49.000,243,10975876,13405,0,1693501848,13088.616931379998,111.16682397000113,53537.0859552
2023-08-31,17:10:50.000,243,10975890,13485,0,1693501849,13088.596722449998,111.1386274500037,53537.002109760004
2023-08-31,17:10:51.000,243,10975886,13645,0,1693501850,13088.529359349988,111.18092222999985,53537.03704536
2023-08-31,17:10:52.000,243,10975889,13645,0,1693501851,13088.576513519998,111.11748005999834,53537.04403248001
2023-08-31,17:10:53.000,243,10975881,13605,0,1693501852,13088.549568279988,111.05403789000411,53537.01608400001
2023-08-31,17:10:54.000,243,10975863,13565,0,1693501853,13088.549568279988,111.03289049999876,53536.93223856
2023-08-31,17:10:55.000,243,10975865,13485,0,1693501854,13088.455259939998,111.01879224000004,53536.9811484
2023-08-31,17:10:56.000,243,10975901,13365,0,1693501855,13088.502414109993,111.01879224000004,53536.92525144001
2023-08-31,17:10:57.000,243,10975879,13325,0,1693501856,13088.482205179993,111.01174311000068,53536.9112772
2023-08-31,17:10:58.000,243,10975874,13765,0,1693501857,13088.556304589998,111.01879224000004,53536.89031584
2023-08-31,17:10:59.000,243,10975885,13525,0,1693501858,13088.448523630002,111.09633267000027,53536.834418880004
2023-08-31,17:11:00.000,243,10975864,13525,0,1693501859,13088.576513519998,111.11748005999834,53536.92525144001
2023-08-31,17:11:01.000,243,10975894,13605,0,1693501860,13088.576513519998,111.18092222999985,53536.86236736
2023-08-31,17:11:02.000,243,10975869,13725,0,1693501861,13088.556304589998,111.19502048999857,53536.94621280001
2023-08-31,17:11:03.000,243,10975922,13605,0,1693501862,13088.502414109993,111.24436440000136,53536.834418880004
2023-08-31,17:11:04.000,243,10975843,13565,0,1693501863,13088.408105770002,111.23026614000264,53536.7715348
2023-08-31,17:11:05.000,243,10975852,13445,0,1693501864,13088.340742669992,111.20206961999793,53536.86935448
2023-08-31,17:11:06.000,243,10975876,13605,0,1693501865,13088.327270050002,111.13157832000434,53536.834418880004
2023-08-31,17:11:07.000,243,10975886,13565,0,1693501866,13088.192543849997,111.10338179999962,53536.7016636
2023-08-31,17:11:08.000,243,10975885,13525,0,1693501867,13088.246434330002,111.00469398000132,53536.79948328001
2023-08-31,17:11:09.000,243,10975894,13685,0,1693501868,13088.179071229992,110.96239919999789,53536.76454768
2023-08-31,17:11:10.000,243,10975910,13525,0,1693501869,13088.266643260002,110.84256399000151,53536.74358632
2023-08-31,17:11:11.000,243,10975884,13485,0,1693501870,13088.226225400002,110.83551486000215,53536.74358632
2023-08-31,17:11:12.000,243,10975919,13685,0,1693501871,13088.327270050002,110.80026920999808,53536.71563784
2023-08-31,17:11:13.000,243,10975885,13845,0,1693501872,13088.340742669992,110.84256399000151,53536.63179240001
2023-08-31,17:11:14.000,243,10975907,13245,0,1693501873,13088.381160529992,110.84256399000151,53536.67371512
2023-08-31,17:11:15.000,243,10975876,13405,0,1693501874,13088.381160529992,110.87076050999895,53536.666728000004
2023-08-31,17:11:16.000,243,10975850,13445,0,1693501875,13088.515886729998,110.8919079000043,53536.74358632
2023-08-31,17:11:17.000,243,10975883,13565,0,1693501876,13088.468732560003,110.89895703000366,53536.65974088001
2023-08-31,17:11:18.000,243,10975882,13645,0,1693501877,13088.421578389993,110.87076050999895,53536.75057344
2023-08-31,17:11:19.000,243,10975887,13405,0,1693501878,13088.313797429997,110.92010442000173,53536.7715348
2023-08-31,17:11:20.000,243,10975863,13565,0,1693501879,13088.158862299992,110.91305529000238,53536.617818160004
2023-08-31,17:11:21.000,243,10975866,13605,0,1693501880,13088.064553960001,110.84256399000151,53536.64576664
2023-08-31,17:11:22.000,243,10975880,13725,0,1693501881,13088.017399789991,110.76502356000128,53536.76454768
2023-08-31,17:11:23.000,243,10975857,13445,0,1693501882,13087.88267359,110.7438761700032,53536.68070224001
2023-08-31,17:11:24.000,243,10975895,13285,0,1693501883,13087.88267359,110.67338487000234,53536.67371512
2023-08-31,17:11:25.000,243,10975864,13485,0,1693501884,13087.78162894,110.61699183000019,53536.666728000004
2023-08-31,17:11:26.000,243,10975888,13605,0,1693501885,13087.727738459995,110.57469705000403,53536.617818160004
2023-08-31,17:11:27.000,243,10975854,13765,0,1693501886,13087.768156319995,110.53945139999996,53536.64576664
2023-08-31,17:11:28.000,243,10975915,13445,0,1693501887,13087.808574179995,110.46191096999974,53536.61083104001
2023-08-31,17:11:29.000,243,10975887,13685,0,1693501888,13087.80183787,110.42666532000294,53536.54794696
2023-08-31,17:11:30.000,243,10975851,13245,0,1693501889,13087.87593727999,110.34912489000271,53536.54794696
2023-08-31,17:11:31.000,243,10975848,13525,0,1693501890,13087.909618829995,110.37027228000079,53536.519998480006
2023-08-31,17:11:32.000,243,10975883,13725,0,1693501891,13087.889409899995,110.37027228000079,53536.48506288
2023-08-31,17:11:33.000,243,10975871,13605,0,1693501892,13087.93656406999,110.36322315000143,53536.51301136001
2023-08-31,17:11:34.000,243,10975874,13605,0,1693501893,13088.017399789991,110.37732141000015,53536.499037120004
2023-08-31,17:11:35.000,243,10975886,13605,0,1693501894,13088.010663479996,110.48305835999781,53536.47807576
2023-08-31,17:11:36.000,243,10975873,13365,0,1693501895,13087.95677299999,110.5324022700006,53536.42916592
2023-08-31,17:11:37.000,243,10975887,13565,0,1693501896,13087.93656406999,110.59584444000211,53536.40820456
2023-08-31,17:11:38.000,243,10975890,13405,0,1693501897,13087.95677299999,110.61699183000019,53536.47807576
2023-08-31,17:11:39.000,243,10975881,13485,0,1693501898,13087.94330038,110.65928661000362,53536.48506288
2023-08-31,17:11:40.000,243,10975860,13765,0,1693501899,13087.97698192999,110.70863051999913,53536.499037120004
2023-08-31,17:11:41.000,243,10975868,13445,0,1693501900,13087.89614620999,110.68748313000106,53536.48506288
2023-08-31,17:11:42.000,243,10975888,13485,0,1693501901,13087.86246466,110.6451883500049,53536.4571144
2023-08-31,17:11:43.000,243,10975899,13565,0,1693501902,13087.85572834999,110.66633574000298,53536.48506288
2023-08-31,17:11:44.000,243,10975872,13605,0,1693501903,13087.848992039995,110.56764792000467,53536.44314016001
2023-08-31,17:11:45.000,243,10975817,13685,0,1693501904,13087.78162894,110.50420575000317,53536.42217880001
2023-08-31,17:11:46.000,243,10975902,13685,0,1693501905,13087.788365249995,110.37027228000079,53536.40820456
2023-08-31,17:11:47.000,243,10975873,13645,0,1693501906,13087.83551941999,110.29978097999992,53536.43615304
2023-08-31,17:11:48.000,243,10975869,13565,0,1693501907,13087.81531048999,110.21519142000034,53536.43615304
2023-08-31,17:11:49.000,243,10975882,13445,0,1693501908,13087.84225573,110.16584751000482,53536.47807576
2023-08-31,17:11:50.000,243,10975889,13485,0,1693501909,13087.88267359,110.10240534000332,53536.44314016001
2023-08-31,17:11:51.000,243,10975877,13325,0,1693501910,13087.85572834999,110.0742088199986,53536.401217440005
2023-08-31,17:11:52.000,243,10975871,13365,0,1693501911,13087.909618829995,110.0742088199986,53536.40820456
2023-08-31,17:11:53.000,243,10975846,13565,0,1693501912,13087.89614620999,110.05306143000053,53536.42217880001
2023-08-31,17:11:54.000,243,10975863,13485,0,1693501913,13087.909618829995,110.06011055999988,53536.42217880001
2023-08-31,17:11:55.000,243,10975859,13365,0,1693501914,13087.87593727999,110.14470011999947,53536.43615304
2023-08-31,17:11:56.000,243,10975886,13245,0,1693501915,13087.970245619996,110.17994577000354,53536.48506288
2023-08-31,17:11:57.000,243,10975900,13605,0,1693501916,13087.990454549996,110.20109316000162,53536.5269856
2023-08-31,17:11:58.000,243,10975820,13765,0,1693501917,13088.0241361,110.2222405499997,53536.39423032001
2023-08-31,17:11:59.000,243,10975906,13725,0,1693501918,13087.98371824,110.23633880999841,53536.35929472
2023-08-31,17:12:00.000,243,10975893,13765,0,1693501919,13088.051081339996,110.25748620000377,53536.37326896001
2023-08-31,17:12:01.000,243,10975903,13645,0,1693501920,13088.030872409996,110.22928967999906,53536.3872432
2023-08-31,17:12:02.000,243,10975881,13605,0,1693501921,13088.017399789991,110.19404403000226,53536.3872432
2023-08-31,17:12:03.000,243,10975875,13285,0,1693501922,13087.997190859991,110.15174924999883,53536.36628184
2023-08-31,17:12:04.000,243,10975847,13405,0,1693501923,13088.010663479996,110.10240534000332,53536.401217440005
2023-08-31,17:12:05.000,243,10975852,13565,0,1693501924,13087.929827759996,110.09535621000396,53536.42916592
2023-08-31,17:12:06.000,243,10975909,13725,0,1693501925,13087.91635513999,109.98961925999902,53536.42916592
2023-08-31,17:12:07.000,243,10975855,13605,0,1693501926,13087.85572834999,109.92617709000478,53536.4571144
2023-08-31,17:12:08.000,243,10975864,13485,0,1693501927,13087.8220468,109.876833180002,53536.3872432
2023-08-31,17:12:09.000,243,10975885,13485,0,1693501928,13087.73447476999,109.84863666000456,53536.4571144
2023-08-31,17:12:10.000,243,10975886,13325,0,1693501929,13087.70079322,109.79224362000241,53536.401217440005
2023-08-31,17:12:11.000,243,10975850,13485,0,1693501930,13087.63343011999,109.77814536000369,53536.352307600006
2023-08-31,17:12:12.000,243,10975903,13445,0,1693501931,13087.687320599995,109.78519449000305,53536.4571144
2023-08-31,17:12:13.000,243,10975896,13645,0,1693501932,13087.71426583999,109.79224362000241,53536.41519168
2023-08-31,17:12:14.000,243,10975838,13325,0,1693501933,13087.75468369999,109.80634188000113,53536.37326896001
2023-08-31,17:12:15.000,243,10975883,13405,0,1693501934,13087.76142001,109.84863666000456,53536.44314016001
2023-08-31,17:12:16.000,243,10975816,13525,0,1693501935,13087.788365249995,109.88388231000135,53536.41519168
2023-08-31,17:12:17.000,243,10975871,13645,0,1693501936,13087.83551941999,109.91912795999815,53536.43615304
2023-08-31,17:12:18.000,243,10975842,13725,0,1693501937,13087.85572834999,109.9755210000003,53536.27544928001
2023-08-31,17:12:19.000,243,10975906,13605,0,1693501938,13087.87593727999,110.01076665000437,53536.38025608
2023-08-31,17:12:20.000,243,10975866,13805,0,1693501939,13087.869200969995,110.05306143000053,53536.282436400004
2023-08-31,17:12:21.000,243,10975890,13565,0,1693501940,13087.85572834999,110.08125794999796,53536.39423032001
2023-08-31,17:12:22.000,243,10975907,13685,0,1693501941,13087.848992039995,110.10945447000267,53536.39423032001
2023-08-31,17:12:23.000,243,10975867,13285,0,1693501942,13087.727738459995,110.0883070800046,53536.39423032001
2023-08-31,17:12:24.000,243,10975851,13525,0,1693501943,13087.687320599995,110.11650360000203,53536.42217880001
2023-08-31,17:12:25.000,243,10975862,13685,0,1693501944,13087.559330709999,110.10240534000332,53536.38025608
2023-08-31,17:12:26.000,243,10975876,13725,0,1693501945,13087.539121779999,110.0742088199986,53536.40820456
2023-08-31,17:12:27.000,243,10975834,13925,0,1693501946,13087.498703919999,110.06715968999924,53536.42217880001
2023-08-31,17:12:28.000,243,10975907,13725,0,1693501947,13087.451549749989,110.08125794999796,53536.33833336
2023-08-31,17:12:29.000,243,10975857,13605,0,1693501948,13087.431340819989,110.06011055999988,53536.37326896001
2023-08-31,17:12:30.000,243,10975893,13805,0,1693501949,13087.465022369994,110.01076665000437,53536.42916592
2023-08-31,17:12:31.000,243,10975845,13765,0,1693501950,13087.390922959989,110.06011055999988,53536.29641064001
2023-08-31,17:12:32.000,243,10975899,13525,0,1693501951,13087.444813439994,110.02486491000309,53536.331346240004
2023-08-31,17:12:33.000,243,10975871,13525,0,1693501952,13087.478494989999,109.9755210000003,53536.33833336
2023-08-31,17:12:34.000,243,10975895,13765,0,1693501953,13087.458286059998,110.02486491000309,53536.26846216
2023-08-31,17:12:35.000,243,10975853,13805,0,1693501954,13087.431340819989,110.01076665000437,53536.26846216
2023-08-31,17:12:36.000,243,10975845,13365,0,1693501955,13087.505440229994,109.95437361000222,53536.34532048001
2023-08-31,17:12:37.000,243,10975867,13805,0,1693501956,13087.518912849999,109.93322622000414,53536.352307600006
2023-08-31,17:12:38.000,243,10975875,13685,0,1693501957,13087.539121779999,109.94732448000286,53536.32435912001
2023-08-31,17:12:39.000,243,10975874,13405,0,1693501958,13087.518912849999,109.92617709000478,53536.317372
2023-08-31,17:12:40.000,243,10975836,13685,0,1693501959,13087.57280332999,109.94732448000286,53536.24051368
2023-08-31,17:12:41.000,243,10975887,13645,0,1693501960,13087.539121779999,110.00371751999774,53536.25448792001
2023-08-31,17:12:42.000,243,10975883,13485,0,1693501961,13087.61322118999,110.01076665000437,53536.29641064001
2023-08-31,17:12:43.000,243,10975861,13525,0,1693501962,13087.6199575,110.0742088199986,53536.26147504
2023-08-31,17:12:44.000,243,10975856,13725,0,1693501963,13087.707529529995,110.13765099000011,53536.29641064001
2023-08-31,17:12:45.000,243,10975873,13685,0,1693501964,13087.75468369999,110.17994577000354,53536.37326896001
2023-08-31,17:12:46.000,243,10975852,13725,0,1693501965,13087.788365249995,110.26453533000313,53536.352307600006
2023-08-31,17:12:47.000,243,10975937,13525,0,1693501966,13087.78162894,110.27863359000185,53536.32435912001
2023-08-31,17:12:48.000,243,10975822,13685,0,1693501967,13087.808574179995,110.320928369998,53536.33833336
2023-08-31,17:12:49.000,243,10975848,13805,0,1693501968,13087.768156319995,110.320928369998,53536.317372
2023-08-31,17:12:50.000,243,10975931,14085,0,1693501969,13087.78162894,110.30683010999928,53536.303397760006
2023-08-31,17:12:51.000,243,10975872,13805,0,1693501970,13087.687320599995,110.26453533000313,53536.32435912001
2023-08-31,17:12:52.000,243,10975866,13765,0,1693501971,13087.70079322,110.20814229000098,53536.35929472
2023-08-31,17:12:53.000,243,10975855,13605,0,1693501972,13087.72100215,110.15174924999883,53536.41519168
2023-08-31,17:12:54.000,243,10975835,13805,0,1693501973,13087.75468369999,110.09535621000396,53536.401217440005
2023-08-31,17:12:55.000,243,10975882,13725,0,1693501974,13087.72100215,110.09535621000396,53536.40820456
2023-08-31,17:12:56.000,243,10975868,14005,0,1693501975,13087.687320599995,110.0883070800046,53536.35929472
2023-08-31,17:12:57.000,243,10975917,13885,0,1693501976,13087.68058429,110.09535621000396,53536.31038488
2023-08-31,17:12:58.000,243,10975870,13765,0,1693501977,13087.747947389995,110.09535621000396,53536.39423032001
2023-08-31,17:12:59.000,243,10975946,13725,0,1693501978,13087.67384797999,110.13765099000011,53536.31038488
2023-08-31,17:13:00.000,243,10975842,13765,0,1693501979,13087.72100215,110.14470011999947,53536.43615304
2023-08-31,17:13:01.000,243,10975861,13565,0,1693501980,13087.768156319995,110.1869949000029,53536.41519168
2023-08-31,17:13:02.000,243,10975876,14085,0,1693501981,13087.75468369999,110.20109316000162,53536.44314016001
2023-08-31,17:13:03.000,243,10975839,13405,0,1693501982,13087.79510155999,110.20814229000098,53536.49205000001
2023-08-31,17:13:04.000,243,10975851,13765,0,1693501983,13087.828783109995,110.20109316000162,53536.47807576
2023-08-31,17:13:05.000,243,10975845,13285,0,1693501984,13087.86246466,110.20814229000098,53536.471088640006
2023-08-31,17:13:06.000,243,10975899,13565,0,1693501985,13087.88267359,110.2222405499997,53536.499037120004
2023-08-31,17:13:07.000,243,10975914,13445,0,1693501986,13087.808574179995,110.24338793999777,53536.47807576
2023-08-31,17:13:08.000,243,10975868,13485,0,1693501987,13087.86246466,110.27158446000249,53536.44314016001
2023-08-31,17:13:09.000,243,10975900,13605,0,1693501988,13087.87593727999,110.26453533000313,53536.54095984001
2023-08-31,17:13:10.000,243,10975874,13605,0,1693501989,13087.869200969995,110.2856827200012,53536.58986968001
2023-08-31,17:13:11.000,243,10975864,13605,0,1693501990,13087.79510155999,110.26453533000313,53536.617818160004
2023-08-31,17:13:12.000,243,10975901,13725,0,1693501991,13087.73447476999,110.29273185000056,53536.519998480006
2023-08-31,17:13:13.000,243,10975841,13525,0,1693501992,13087.70079322,110.25748620000377,53536.568908320005
2023-08-31,17:13:14.000,243,10975863,13485,0,1693501993,13087.606484879994,110.25043707000441,53536.5269856
2023-08-31,17:13:15.000,243,10975850,13245,0,1693501994,13087.579539639999,110.20814229000098,53536.58288256
2023-08-31,17:13:16.000,243,10975861,13645,0,1693501995,13087.59301225999,110.23633880999841,53536.54794696
2023-08-31,17:13:17.000,243,10975821,13725,0,1693501996,13087.6199575,110.19404403000226,53536.58288256
2023-08-31,17:13:18.000,243,10975876,13285,0,1693501997,13087.667111669994,110.13060186000075,53536.64576664
2023-08-31,17:13:19.000,243,10975917,13485,0,1693501998,13087.667111669994,110.10240534000332,53536.56192120001
2023-08-31,17:13:20.000,243,10975892,13445,0,1693501999,13087.646902739994,110.10945447000267,53536.499037120004
2023-08-31,17:13:21.000,243,10975903,13605,0,1693502000,13087.78162894,110.10945447000267,53536.60384392
2023-08-31,17:13:22.000,243,10975861,13885,0,1693502001,13087.8220468,110.10945447000267,53536.54095984001
2023-08-31,17:13:23.000,243,10975908,13685,0,1693502002,13087.84225573,110.16584751000482,53536.568908320005
2023-08-31,17:13:24.000,243,10975861,13405,0,1693502003,13087.929827759996,110.21519142000034,53536.58288256
2023-08-31,17:13:25.000,243,10975882,13325,0,1693502004,13087.990454549996,110.2222405499997,53536.63179240001
2023-08-31,17:13:26.000,243,10975855,13485,0,1693502005,13087.94330038,110.26453533000313,53536.5269856
2023-08-31,17:13:27.000,243,10975895,13525,0,1693502006,13087.97698192999,110.25043707000441,53536.49205000001
2023-08-31,17:13:28.000,243,10975870,13685,0,1693502007,13087.91635513999,110.29273185000056,53536.499037120004
2023-08-31,17:13:29.000,243,10975949,13645,0,1693502008,13087.889409899995,110.27158446000249,53536.401217440005
2023-08-31,17:13:30.000,243,10975886,13485,0,1693502009,13087.93656406999,110.2856827200012,53536.499037120004
2023-08-31,17:13:31.000,243,10975852,13605,0,1693502010,13087.869200969995,110.29978097999992,53536.50602424
2023-08-31,17:13:32.000,243,10975873,13525,0,1693502011,13087.950036689996,110.24338793999777,53536.57589544
2023-08-31,17:13:33.000,243,10975873,13565,0,1693502012,13087.88267359,110.22928967999906,53536.60384392
2023-08-31,17:13:34.000,243,10975858,13605,0,1693502013,13087.86246466,110.2222405499997,53536.58986968001
2023-08-31,17:13:35.000,243,10975905,14045,0,1693502014,13087.85572834999,110.20109316000162,53536.58986968001
2023-08-31,17:13:36.000,243,10975916,13685,0,1693502015,13087.808574179995,110.15174924999883,53536.568908320005
2023-08-31,17:13:37.000,243,10975842,13725,0,1693502016,13087.79510155999,110.13765099000011,53536.57589544
2023-08-31,17:13:38.000,243,10975861,13525,0,1693502017,13087.78162894,110.14470011999947,53536.5968568
2023-08-31,17:13:39.000,243,10975877,13565,0,1693502018,13087.81531048999,110.0883070800046,53536.58986968001
2023-08-31,17:13:40.000,243,10975854,13565,0,1693502019,13087.89614620999,110.05306143000053,53536.65275376
2023-08-31,17:13:41.000,243,10975854,13565,0,1693502020,13087.909618829995,110.06011055999988,53536.568908320005
2023-08-31,17:13:42.000,243,10975817,13365,0,1693502021,13087.97698192999,110.08125794999796,53536.60384392
2023-08-31,17:13:43.000,243,10975862,13285,0,1693502022,13088.017399789991,110.06011055999988,53536.5968568
2023-08-31,17:13:44.000,243,10975829,13405,0,1693502023,13088.04434503,110.10945447000267,53536.60384392
2023-08-31,17:13:45.000,243,10975898,13725,0,1693502024,13088.037608719991,110.13765099000011,53536.56192120001
2023-08-31,17:13:46.000,243,10975864,13445,0,1693502025,13088.057817649991,110.1869949000029,53536.61083104001
2023-08-31,17:13:47.000,243,10975880,13565,0,1693502026,13088.051081339996,110.20814229000098,53536.62480528
2023-08-31,17:13:48.000,243,10975865,13565,0,1693502027,13088.00392717,110.2222405499997,53536.61083104001
2023-08-31,17:13:49.000,243,10975849,13925,0,1693502028,13087.93656406999,110.2222405499997,53536.54794696
2023-08-31,17:13:50.000,243,10975837,13845,0,1693502029,13087.91635513999,110.22928967999906,53536.638779520006
2023-08-31,17:13:51.000,243,10975864,13605,0,1693502030,13087.84225573,110.2222405499997,53536.54794696
2023-08-31,17:13:52.000,243,10975866,13525,0,1693502031,13087.83551941999,110.23633880999841,53536.57589544
2023-08-31,17:13:53.000,243,10975857,13605,0,1693502032,13087.76142001,110.25748620000377,53536.58288256
2023-08-31,17:13:54.000,243,10975850,13485,0,1693502033,13087.75468369999,110.27158446000249,53536.60384392
2023-08-31,17:13:55.000,243,10975897,13845,0,1693502034,13087.667111669994,110.26453533000313,53536.54794696
2023-08-31,17:13:56.000,243,10975844,13445,0,1693502035,13087.64016643,110.25043707000441,53536.54794696
2023-08-31,17:13:57.000,243,10975861,13605,0,1693502036,13087.67384797999,110.20109316000162,53536.5968568
2023-08-31,17:13:58.000,243,10975814,13685,0,1693502037,13087.626693809994,110.20814229000098,53536.54794696
2023-08-31,17:13:59.000,243,10975860,13685,0,1693502038,13087.63343011999,110.15879837999819,53536.57589544
2023-08-31,17:14:00.000,243,10975869,13525,0,1693502039,13087.579539639999,110.16584751000482,53536.56192120001
2023-08-31,17:14:01.000,243,10975871,13485,0,1693502040,13087.599748569999,110.15879837999819,53536.5269856
2023-08-31,17:14:02.000,243,10975877,13565,0,1693502041,13087.606484879994,110.17289664000418,53536.50602424
2023-08-31,17:14:03.000,243,10975867,13565,0,1693502042,13087.599748569999,110.14470011999947,53536.499037120004
2023-08-31,17:14:04.000,243,10975890,13605,0,1693502043,13087.69405690999,110.10945447000267,53536.58986968001
2023-08-31,17:14:05.000,243,10975858,13445,0,1693502044,13087.71426583999,110.10240534000332,53536.56192120001
2023-08-31,17:14:06.000,243,10975852,13765,0,1693502045,13087.71426583999,110.13765099000011,53536.57589544
2023-08-31,17:14:07.000,243,10975877,13885,0,1693502046,13087.687320599995,110.17994577000354,53536.471088640006
2023-08-31,17:14:08.000,243,10975869,13925,0,1693502047,13087.76142001,110.19404403000226,53536.50602424
2023-08-31,17:14:09.000,243,10975819,13405,0,1693502048,13087.747947389995,110.20109316000162,53536.49205000001
2023-08-31,17:14:10.000,243,10975872,13645,0,1693502049,13087.727738459995,110.22928967999906,53536.471088640006
2023-08-31,17:14:11.000,243,10975778,13525,0,1693502050,13087.72100215,110.25043707000441,53536.53397272
2023-08-31,17:14:12.000,243,10975865,13445,0,1693502051,13087.646902739994,110.29978097999992,53536.42217880001
2023-08-31,17:14:13.000,243,10975880,13685,0,1693502052,13087.65363904999,110.2856827200012,53536.51301136001
2023-08-31,17:14:14.000,243,10975893,13445,0,1693502053,13087.626693809994,110.32797750000464,53536.519998480006
2023-08-31,17:14:15.000,243,10975870,13685,0,1693502054,13087.579539639999,110.320928369998,53536.50602424
2023-08-31,17:14:16.000,243,10975860,13525,0,1693502055,13087.539121779999,110.35617402000207,53536.55493408
2023-08-31,17:14:17.000,243,10975868,13805,0,1693502056,13087.525649159994,110.320928369998,53536.54794696
2023-08-31,17:14:18.000,243,10975878,13525,0,1693502057,13087.478494989999,110.32797750000464,53536.519998480006
2023-08-31,17:14:19.000,243,10975853,13645,0,1693502058,13087.465022369994,110.27863359000185,53536.499037120004
2023-08-31,17:14:20.000,243,10975861,13605,0,1693502059,13087.478494989999,110.24338793999777,53536.54794696
2023-08-31,17:14:21.000,243,10975828,13645,0,1693502060,13087.491967609989,110.19404403000226,53536.50602424
2023-08-31,17:14:22.000,243,10975895,13525,0,1693502061,13087.498703919999,110.11650360000203,53536.519998480006
2023-08-31,17:14:23.000,243,10975843,13725,0,1693502062,13087.465022369994,110.09535621000396,53536.55493408
2023-08-31,17:14:24.000,243,10975844,13605,0,1693502063,13087.424604509994,110.03896317000181,53536.48506288
2023-08-31,17:14:25.000,243,10975855,13725,0,1693502064,13087.451549749989,109.9755210000003,53536.44314016001
2023-08-31,17:14:26.000,243,10975853,13645,0,1693502065,13087.498703919999,109.96142274000158,53536.50602424
2023-08-31,17:14:27.000,243,10975872,13445,0,1693502066,13087.478494989999,109.99666838999838,53536.46410152001
2023-08-31,17:14:28.000,243,10975833,13445,0,1693502067,13087.478494989999,109.96847187000094,53536.519998480006
2023-08-31,17:14:29.000,243,10975882,13405,0,1693502068,13087.451549749989,109.99666838999838,53536.53397272
2023-08-31,17:14:30.000,243,10975847,13605,0,1693502069,13087.518912849999,110.01781578000373,53536.58288256
2023-08-31,17:14:31.000,243,10975850,13925,0,1693502070,13087.485231299994,110.0742088199986,53536.519998480006
2023-08-31,17:14:32.000,243,10975867,13605,0,1693502071,13087.465022369994,110.11650360000203,53536.51301136001
2023-08-31,17:14:33.000,243,10975853,13725,0,1693502072,13087.431340819989,110.16584751000482,53536.4571144
2023-08-31,17:14:34.000,243,10975856,13525,0,1693502073,13087.390922959989,110.15879837999819,53536.51301136001
2023-08-31,17:14:35.000,243,10975849,13605,0,1693502074,13087.343768789993,110.17994577000354,53536.54095984001
2023-08-31,17:14:36.000,243,10975865,13565,0,1693502075,13087.337032479998,110.1869949000029,53536.57589544
2023-08-31,17:14:37.000,243,10975864,13565,0,1693502076,13087.235987829998,110.17994577000354,53536.450127280004
2023-08-31,17:14:38.000,243,10975890,13605,0,1693502077,13087.222515209993,110.13060186000075,53536.54794696
2023-08-31,17:14:39.000,243,10975849,13485,0,1693502078,13087.161888419992,110.13765099000011,53536.54095984001
2023-08-31,17:14:40.000,243,10975881,13445,0,1693502079,13087.107997940002,110.0742088199986,53536.499037120004
2023-08-31,17:14:41.000,243,10975880,13925,0,1693502080,13087.033898529997,110.05306143000053,53536.50602424
2023-08-31,17:14:42.000,243,10975893,13765,0,1693502081,13087.033898529997,110.03896317000181,53536.450127280004
2023-08-31,17:14:43.000,243,10975827,13565,0,1693502082,13086.993480669997,109.98257012999966,53536.42217880001
2023-08-31,17:14:44.000,243,10975878,13485,0,1693502083,13087.006953290002,109.91912795999815,53536.43615304
2023-08-31,17:14:45.000,243,10975846,13285,0,1693502084,13086.993480669997,109.90502969999943,53536.43615304
2023-08-31,17:14:46.000,243,10975835,13365,0,1693502085,13086.993480669997,109.90502969999943,53536.41519168
2023-08-31,17:14:47.000,243,10975836,13645,0,1693502086,13087.033898529997,109.9402753500035,53536.41519168
2023-08-31,17:14:48.000,243,10975890,13245,0,1693502087,13087.047371150002,109.91207882999879,53536.3872432
2023-08-31,17:14:49.000,243,10975853,13565,0,1693502088,13086.926117570001,109.96847187000094,53536.352307600006
2023-08-31,17:14:50.000,243,10975835,14005,0,1693502089,13087.020425909992,109.94732448000286,53536.35929472
2023-08-31,17:14:51.000,243,10975859,13405,0,1693502090,13086.892436019996,109.96142274000158,53536.352307600006
2023-08-31,17:14:52.000,243,10975843,13245,0,1693502091,13086.905908640001,109.88388231000135,53536.471088640006
2023-08-31,17:14:53.000,243,10975838,13405,0,1693502092,13086.852018159996,109.876833180002,53536.3872432
2023-08-31,17:14:54.000,243,10975883,13645,0,1693502093,13086.730764579996,109.84158752999792,53536.37326896001
2023-08-31,17:14:55.000,243,10975826,13845,0,1693502094,13086.63645623999,109.79224362000241,53536.35929472
2023-08-31,17:14:56.000,243,10975871,13405,0,1693502095,13086.53541158999,109.7288014500009,53536.303397760006
2023-08-31,17:14:57.000,243,10975866,13605,0,1693502096,13086.5421479,109.70060493000346,53536.28942352
2023-08-31,17:14:58.000,243,10975852,13565,0,1693502097,13086.63645623999,109.65831015000003,53536.36628184
2023-08-31,17:14:59.000,243,10975890,13405,0,1693502098,13086.710555649996,109.58781884999917,53536.28942352
2023-08-31,17:15:00.000,243,10975839,13725,0,1693502099,13086.791391369996,109.59486797999853,53536.37326896001
2023-08-31,17:15:01.000,243,10975846,13565,0,1693502100,13086.872227089996,109.60896624000452,53536.31038488
2023-08-31,17:15:02.000,243,10975859,13565,0,1693502101,13086.973271739997,109.5314258100043,53536.38025608
2023-08-31,17:15:03.000,243,10975863,13405,0,1693502102,13087.047371150002,109.6301136300026,53536.317372
2023-08-31,17:15:04.000,243,10975889,13605,0,1693502103,13087.148415800002,109.62306450000324,53536.28942352
2023-08-31,17:15:05.000,243,10975857,13245,0,1693502104,13087.161888419992,109.62306450000324,53536.31038488
2023-08-31,17:15:06.000,243,10975905,13405,0,1693502105,13087.128206870002,109.58076971999981,53536.26147504
2023-08-31,17:15:07.000,243,10975858,13685,0,1693502106,13087.067580080002,109.55962233000173,53536.37326896001
2023-08-31,17:15:08.000,243,10975899,13525,0,1693502107,13086.959799119992,109.46798364000279,53536.331346240004
2023-08-31,17:15:09.000,243,10975825,13525,0,1693502108,13086.872227089996,109.45388538000407,53536.3872432
2023-08-31,17:15:10.000,243,10975843,13845,0,1693502109,13086.80486399,109.3833940800032,53536.41519168
2023-08-31,17:15:11.000,243,10975838,13405,0,1693502110,13086.65666516999,109.32700104000105,53536.41519168
2023-08-31,17:15:12.000,243,10975877,13485,0,1693502111,13086.58256576,109.27765712999826,53536.36628184
2023-08-31,17:15:13.000,243,10975895,13245,0,1693502112,13086.528675279995,109.29880452000361,53536.303397760006
2023-08-31,17:15:14.000,243,10975874,13565,0,1693502113,13086.488257419995,109.21421496000403,53536.29641064001
2023-08-31,17:15:15.000,243,10975910,13645,0,1693502114,13086.548884209995,109.2353623500021,53536.33833336
2023-08-31,17:15:16.000,243,10975858,13605,0,1693502115,13086.589302069995,109.24946061000082,53536.317372
2023-08-31,17:15:17.000,243,10975899,13845,0,1693502116,13086.70381934,109.22831322000275,53536.35929472
2023-08-31,17:15:18.000,243,10975845,13565,0,1693502117,13086.82507292,109.2353623500021,53536.39423032001
2023-08-31,17:15:19.000,243,10975852,13525,0,1693502118,13086.838545539991,109.29175539000425,53536.42217880001
2023-08-31,17:15:20.000,243,10975885,13605,0,1693502119,13086.878963399991,109.25650974000018,53536.42217880001
2023-08-31,17:15:21.000,243,10975868,13525,0,1693502120,13086.858754469991,109.30585365000297,53536.31038488
2023-08-31,17:15:22.000,243,10975825,13685,0,1693502121,13086.919381259991,109.30585365000297,53536.33833336
2023-08-31,17:15:23.000,243,10975842,13325,0,1693502122,13086.885699710001,109.31995191000169,53536.39423032001
2023-08-31,17:15:24.000,243,10975871,13645,0,1693502123,13086.912644949996,109.31290278000233,53536.450127280004
2023-08-31,17:15:25.000,243,10975853,13645,0,1693502124,13086.838545539991,109.33405017000041,53536.42916592
2023-08-31,17:15:26.000,243,10975815,13805,0,1693502125,13086.80486399,109.29175539000425,53536.450127280004
2023-08-31,17:15:27.000,243,10975856,13485,0,1693502126,13086.771182439996,109.29175539000425,53536.401217440005
2023-08-31,17:15:28.000,243,10975849,13445,0,1693502127,13086.75770981999,109.26355886999954,53536.39423032001
2023-08-31,17:15:29.000,243,10975870,13565,0,1693502128,13086.75770981999,109.2847062600049,53536.43615304
2023-08-31,17:15:30.000,243,10975862,13925,0,1693502129,13086.75770981999,109.2847062600049,53536.352307600006
2023-08-31,17:15:31.000,243,10975853,13405,0,1693502130,13086.84528185,109.36224668999785,53536.47807576
2023-08-31,17:15:32.000,243,10975852,13645,0,1693502131,13086.905908640001,109.36929582000448,53536.471088640006
2023-08-31,17:15:33.000,243,10975844,13725,0,1693502132,13086.912644949996,109.3833940800032,53536.41519168
2023-08-31,17:15:34.000,243,10975871,13525,0,1693502133,13087.020425909992,109.40454147000128,53536.41519168
2023-08-31,17:15:35.000,243,10975881,13805,0,1693502134,13087.000216979992,109.43978711999807,53536.39423032001
2023-08-31,17:15:36.000,243,10975903,13845,0,1693502135,13087.000216979992,109.4820819000015,53536.41519168
2023-08-31,17:15:37.000,243,10975875,13765,0,1693502136,13086.946326500001,109.51027841999894,53536.46410152001
2023-08-31,17:15:38.000,243,10975890,13645,0,1693502137,13086.932853879996,109.5173275499983,53536.40820456
2023-08-31,17:15:39.000,243,10975844,13445,0,1693502138,13086.791391369996,109.53847494000365,53536.401217440005
2023-08-31,17:15:40.000,243,10975899,13765,0,1693502139,13086.72402827,109.5314258100043,53536.401217440005
2023-08-31,17:15:41.000,243,10975890,13565,0,1693502140,13086.70381934,109.48913103000086,53536.51301136001
2023-08-31,17:15:42.000,243,10975875,13445,0,1693502141,13086.63645623999,109.46798364000279,53536.46410152001
2023-08-31,17:15:43.000,243,10975872,13525,0,1693502142,13086.548884209995,109.41863973,53536.40820456
2023-08-31,17:15:44.000,243,10975869,13605,0,1693502143,13086.569093139995,109.40454147000128,53536.48506288
2023-08-31,17:15:45.000,243,10975857,13485,0,1693502144,13086.51520265999,109.45388538000407,53536.41519168
2023-08-31,17:15:46.000,243,10975856,13645,0,1693502145,13086.56235683,109.3833940800032,53536.40820456
2023-08-31,17:15:47.000,243,10975861,13725,0,1693502146,13086.58256576,109.43978711999807,53536.401217440005
2023-08-31,17:15:48.000,243,10975856,13445,0,1693502147,13086.710555649996,109.39749234000192,53536.5269856
2023-08-31,17:15:49.000,243,10975870,13885,0,1693502148,13086.71729195999,109.46093451000343,53536.48506288
2023-08-31,17:15:50.000,243,10975868,13765,0,1693502149,13086.791391369996,109.49618016000022,53536.49205000001
2023-08-31,17:15:51.000,243,10975893,13605,0,1693502150,13086.771182439996,109.49618016000022,53536.471088640006
2023-08-31,17:15:52.000,243,10975865,13725,0,1693502151,13086.798127679991,109.52437667999766,53536.40820456
2023-08-31,17:15:53.000,243,10975860,13565,0,1693502152,13086.750973509996,109.48913103000086,53536.40820456
2023-08-31,17:15:54.000,243,10975867,13725,0,1693502153,13086.78465506,109.46798364000279,53536.4571144
2023-08-31,17:15:55.000,243,10975828,13685,0,1693502154,13086.71729195999,109.43978711999807,53536.43615304
2023-08-31,17:15:56.000,243,10975849,13485,0,1693502155,13086.76444613,109.39044321000256,53536.499037120004
2023-08-31,17:15:57.000,243,10975866,13525,0,1693502156,13086.68361041,109.31290278000233,53536.4571144
2023-08-31,17:15:58.000,243,10975861,13965,0,1693502157,13086.70381934,109.26355886999954,53536.54095984001
2023-08-31,17:15:59.000,243,10975896,13885,0,1693502158,13086.66340148,109.2353623500021,53536.47807576
2023-08-31,17:16:00.000,243,10975869,13925,0,1693502159,13086.71729195999,109.18601843999932,53536.4571144
2023-08-31,17:16:01.000,243,10975830,13485,0,1693502160,13086.690346719995,109.17896930999996,53536.53397272
2023-08-31,17:16:02.000,243,10975840,13485,0,1693502161,13086.72402827,109.20716583000467,53536.4571144
2023-08-31,17:16:03.000,243,10975854,13405,0,1693502162,13086.70381934,109.2353623500021,53536.41519168
2023-08-31,17:16:04.000,243,10975879,13445,0,1693502163,13086.75770981999,109.24946061000082,53536.5269856
2023-08-31,17:16:05.000,243,10975867,13525,0,1693502164,13086.75770981999,109.29175539000425,53536.48506288
2023-08-31,17:16:06.000,243,10975910,13565,0,1693502165,13086.730764579996,109.31995191000169,53536.471088640006
2023-08-31,17:16:07.000,243,10975864,13885,0,1693502166,13086.70381934,109.36224668999785,53536.519998480006
2023-08-31,17:16:08.000,243,10975843,13485,0,1693502167,13086.670137789995,109.39044321000256,53536.471088640006
2023-08-31,17:16:09.000,243,10975890,13645,0,1693502168,13086.55562051999,109.42568885999935,53536.42916592
2023-08-31,17:16:10.000,243,10975839,13445,0,1693502169,13086.548884209995,109.42568885999935,53536.37326896001
2023-08-31,17:16:11.000,243,10975870,13485,0,1693502170,13086.548884209995,109.37634495000384,53536.48506288
2023-08-31,17:16:12.000,243,10975892,13845,0,1693502171,13086.59603837999,109.39044321000256,53536.471088640006
2023-08-31,17:16:13.000,243,10975858,13405,0,1693502172,13086.56235683,109.34814842999913,53536.4571144
2023-08-31,17:16:14.000,243,10975862,13365,0,1693502173,13086.609510999995,109.35519755999849,53536.450127280004
2023-08-31,17:16:15.000,243,10975884,13205,0,1693502174,13086.59603837999,109.29175539000425,53536.42217880001
2023-08-31,17:16:16.000,243,10975852,13325,0,1693502175,13086.64319255,109.2847062600049,53536.38025608
2023-08-31,17:16:17.000,243,10975811,13605,0,1693502176,13086.59603837999,109.24946061000082,53536.331346240004
2023-08-31,17:16:18.000,243,10975879,13405,0,1693502177,13086.569093139995,109.18601843999932,53536.34532048001
2023-08-31,17:16:19.000,243,10975878,13605,0,1693502178,13086.63645623999,109.20011669999803,53536.38025608
2023-08-31,17:16:20.000,243,10975848,13485,0,1693502179,13086.67687409999,109.19306756999868,53536.4571144
2023-08-31,17:16:21.000,243,10975815,13285,0,1693502180,13086.690346719995,109.20716583000467,53536.44314016001
2023-08-31,17:16:22.000,243,10975891,13565,0,1693502181,13086.61624730999,109.22126409000339,53536.36628184
2023-08-31,17:16:23.000,243,10975824,13165,0,1693502182,13086.53541158999,109.2706079999989,53536.34532048001
2023-08-31,17:16:24.000,243,10975815,13765,0,1693502183,13086.49499372999,109.31995191000169,53536.38025608
2023-08-31,17:16:25.000,243,10975896,13605,0,1693502184,13086.42089432,109.31290278000233,53536.3872432
2023-08-31,17:16:26.000,243,10975848,13765,0,1693502185,13086.407421699994,109.31995191000169,53536.41519168
2023-08-31,17:16:27.000,243,10975846,13525,0,1693502186,13086.319849669999,109.37634495000384,53536.331346240004
2023-08-31,17:16:28.000,243,10975843,13725,0,1693502187,13086.387212769994,109.36224668999785,53536.42916592
2023-08-31,17:16:29.000,243,10975880,13445,0,1693502188,13086.35353121999,109.34814842999913,53536.38025608
2023-08-31,17:16:30.000,243,10975864,13405,0,1693502189,13086.346794909994,109.32700104000105,53536.33833336
2023-08-31,17:16:31.000,243,10975895,13405,0,1693502190,13086.360267529999,109.30585365000297,53536.38025608
2023-08-31,17:16:32.000,243,10975886,13325,0,1693502191,13086.387212769994,109.2847062600049,53536.331346240004
2023-08-31,17:16:33.000,243,10975861,13805,0,1693502192,13086.367003839994,109.29175539000425,53536.28942352
2023-08-31,17:16:34.000,243,10975846,13605,0,1693502193,13086.42089432,109.24946061000082,53536.401217440005
2023-08-31,17:16:35.000,243,10975848,13685,0,1693502194,13086.42089432,109.22126409000339,53536.31038488
2023-08-31,17:16:36.000,243,10975831,13445,0,1693502195,13086.43436693999,109.18601843999932,53536.37326896001
2023-08-31,17:16:37.000,243,10975894,13605,0,1693502196,13086.49499372999,109.11552713999845,53536.31038488
2023-08-31,17:16:38.000,243,10975846,13605,0,1693502197,13086.55562051999,109.09437975000037,53536.3872432
2023-08-31,17:16:39.000,243,10975913,13765,0,1693502198,13086.53541158999,109.06618323000293,53536.37326896001
2023-08-31,17:16:40.000,243,10975804,13765,0,1693502199,13086.528675279995,109.06618323000293,53536.36628184
2023-08-31,17:16:41.000,243,10975866,13725,0,1693502200,13086.55562051999,108.96749541000463,53536.331346240004
2023-08-31,17:16:42.000,243,10975847,13365,0,1693502201,13086.48152111,108.99569193000207,53536.27544928001
2023-08-31,17:16:43.000,243,10975897,13405,0,1693502202,13086.528675279995,109.01683932000014,53536.32435912001
2023-08-31,17:16:44.000,243,10975842,13725,0,1693502203,13086.55562051999,108.99569193000207,53536.35929472
2023-08-31,17:16:45.000,243,10975893,13285,0,1693502204,13086.47478479999,109.00979019000079,53536.26846216
2023-08-31,17:16:46.000,243,10975865,13805,0,1693502205,13086.53541158999,109.03093757999886,53536.331346240004
2023-08-31,17:16:47.000,243,10975883,13485,0,1693502206,13086.52193897,109.08028149000165,53536.3872432
2023-08-31,17:16:48.000,243,10975871,13525,0,1693502207,13086.488257419995,109.10142887999973,53536.401217440005
2023-08-31,17:16:49.000,243,10975909,13525,0,1693502208,13086.51520265999,109.16487105000124,53536.32435912001
2023-08-31,17:16:50.000,243,10975856,13325,0,1693502209,13086.548884209995,109.12962540000444,53536.42217880001
2023-08-31,17:16:51.000,243,10975888,13565,0,1693502210,13086.48152111,109.20011669999803,53536.37326896001
2023-08-31,17:16:52.000,243,10975847,13365,0,1693502211,13086.609510999995,109.21421496000403,53536.46410152001
2023-08-31,17:16:53.000,243,10975879,13765,0,1693502212,13086.5421479,109.19306756999868,53536.49205000001
2023-08-31,17:16:54.000,243,10975830,13925,0,1693502213,13086.53541158999,109.22126409000339,53536.42916592
2023-08-31,17:16:55.000,243,10975844,13445,0,1693502214,13086.52193897,109.15077279000252,53536.41519168
2023-08-31,17:16:56.000,243,10975877,13485,0,1693502215,13086.42089432,109.15782192000188,53536.40820456
2023-08-31,17:16:57.000,243,10975892,13445,0,1693502216,13086.41415800999,109.14372366000316,53536.35929472
2023-08-31,17:16:58.000,243,10975847,13405,0,1693502217,13086.42089432,109.10847800999909,53536.38025608
2023-08-31,17:16:59.000,243,10975818,13525,0,1693502218,13086.40068539,109.11552713999845,53536.36628184
2023-08-31,17:17:00.000,243,10975856,13205,0,1693502219,13086.50173004,109.05913410000358,53536.44314016001
2023-08-31,17:17:01.000,243,10975874,13365,0,1693502220,13086.50173004,109.09437975000037,53536.42916592
2023-08-31,17:17:02.000,243,10975809,13245,0,1693502221,13086.51520265999,109.0732323600023,53536.40820456
2023-08-31,17:17:03.000,243,10975773,13605,0,1693502222,13086.468048489995,109.12257626999781,53536.34532048001
2023-08-31,17:17:04.000,243,10975883,13245,0,1693502223,13086.49499372999,109.15782192000188,53536.35929472
2023-08-31,17:17:05.000,243,10975844,13365,0,1693502224,13086.47478479999,109.22126409000339,53536.31038488
2023-08-31,17:17:06.000,243,10975835,13485,0,1693502225,13086.50173004,109.20716583000467,53536.32435912001
2023-08-31,17:17:07.000,243,10975836,13885,0,1693502226,13086.508466349995,109.25650974000018,53536.42217880001
2023-08-31,17:17:08.000,243,10975846,13525,0,1693502227,13086.55562051999,109.24946061000082,53536.48506288
2023-08-31,17:17:09.000,243,10975827,13525,0,1693502228,13086.51520265999,109.2847062600049,53536.47807576
2023-08-31,17:17:10.000,243,10975866,13325,0,1693502229,13086.50173004,109.24241148000146,53536.43615304
2023-08-31,17:17:11.000,243,10975882,14045,0,1693502230,13086.528675279995,109.27765712999826,53536.44314016001
2023-08-31,17:17:12.000,243,10975870,13405,0,1693502231,13086.569093139995,109.24241148000146,53536.44314016001
2023-08-31,17:17:13.000,243,10975886,13565,0,1693502232,13086.57582944999,109.26355886999954,53536.44314016001
2023-08-31,17:17:14.000,243,10975823,13765,0,1693502233,13086.57582944999,109.22831322000275,53536.44314016001
2023-08-31,17:17:15.000,243,10975871,13525,0,1693502234,13086.56235683,109.24946061000082,53536.46410152001
2023-08-31,17:17:16.000,243,10975856,13445,0,1693502235,13086.589302069995,109.2706079999989,53536.50602424
2023-08-31,17:17:17.000,243,10975846,13765,0,1693502236,13086.58256576,109.26355886999954,53536.53397272
2023-08-31,17:17:18.000,243,10975867,13725,0,1693502237,13086.57582944999,109.19306756999868,53536.519998480006
2023-08-31,17:17:19.000,243,10975813,13645,0,1693502238,13086.48152111,109.19306756999868,53536.51301136001
2023-08-31,17:17:20.000,243,10975887,13565,0,1693502239,13086.47478479999,109.12962540000444,53536.519998480006
2023-08-31,17:17:21.000,243,10975845,13485,0,1693502240,13086.313113359989,109.15782192000188,53536.41519168
2023-08-31,17:17:22.000,243,10975868,13405,0,1693502241,13086.340058599999,109.09437975000037,53536.450127280004
2023-08-31,17:17:23.000,243,10975869,13245,0,1693502242,13086.232277639989,109.09437975000037,53536.50602424
2023-08-31,17:17:24.000,243,10975838,13725,0,1693502243,13086.225541329994,109.06618323000293,53536.46410152001
2023-08-31,17:17:25.000,243,10975906,13565,0,1693502244,13086.212068709989,109.00979019000079,53536.51301136001
2023-08-31,17:17:26.000,243,10975831,13925,0,1693502245,13086.178387159998,108.98864280000271,53536.450127280004
2023-08-31,17:17:27.000,243,10975886,13805,0,1693502246,13086.151441919988,109.01683932000014,53536.401217440005
2023-08-31,17:17:28.000,243,10975856,13485,0,1693502247,13086.178387159998,109.03093757999886,53536.37326896001
2023-08-31,17:17:29.000,243,10975828,13925,0,1693502248,13086.286168119994,109.03798670999822,53536.37326896001
2023-08-31,17:17:30.000,243,10975866,13565,0,1693502249,13086.387212769994,109.04503584000486,53536.352307600006
2023-08-31,17:17:31.000,243,10975860,13565,0,1693502250,13086.346794909994,109.11552713999845,53536.352307600006
2023-08-31,17:17:32.000,243,10975832,13645,0,1693502251,13086.508466349995,109.09437975000037,53536.401217440005
2023-08-31,17:17:33.000,243,10975806,13725,0,1693502252,13086.52193897,109.1366745300038,53536.43615304
2023-08-31,17:17:34.000,243,10975893,13285,0,1693502253,13086.58256576,109.20011669999803,53536.42916592
2023-08-31,17:17:35.000,243,10975841,13725,0,1693502254,13086.508466349995,109.25650974000018,53536.42217880001
2023-08-31,17:17:36.000,243,10975799,13365,0,1693502255,13086.51520265999,109.22831322000275,53536.39423032001
2023-08-31,17:17:37.000,243,10975881,13245,0,1693502256,13086.49499372999,109.2353623500021,53536.42217880001
2023-08-31,17:17:38.000,243,10975820,13645,0,1693502257,13086.46131218,109.20011669999803,53536.50602424
2023-08-31,17:17:39.000,243,10975858,13605,0,1693502258,13086.35353121999,109.20716583000467,53536.4571144
2023-08-31,17:17:40.000,243,10975869,13685,0,1693502259,13086.380476459999,109.21421496000403,53536.5269856
2023-08-31,17:17:41.000,243,10975839,13685,0,1693502260,13086.360267529999,109.14372366000316,53536.53397272
2023-08-31,17:17:42.000,243,10975862,13685,0,1693502261,13086.360267529999,109.1366745300038,53536.5269856
2023-08-31,17:17:43.000,243,10975832,13565,0,1693502262,13086.319849669999,109.15782192000188,53536.54794696
2023-08-31,17:17:44.000,243,10975875,13525,0,1693502263,13086.33332228999,109.12962540000444,53536.5269856
2023-08-31,17:17:45.000,243,10975871,13605,0,1693502264,13086.239013949998,109.18601843999932,53536.40820456
2023-08-31,17:17:46.000,243,10975872,13485,0,1693502265,13086.319849669999,109.15077279000252,53536.499037120004
2023-08-31,17:17:47.000,243,10975874,13925,0,1693502266,13086.259222879999,109.24241148000146,53536.568908320005
2023-08-31,17:17:48.000,243,10975882,13605,0,1693502267,13086.232277639989,109.27765712999826,53536.53397272
2023-08-31,17:17:49.000,243,10975817,13765,0,1693502268,13086.232277639989,109.2706079999989,53536.58288256
2023-08-31,17:17:50.000,243,10975892,13565,0,1693502269,13086.212068709989,109.26355886999954,53536.54794696
2023-08-31,17:17:51.000,243,10975885,13565,0,1693502270,13086.124496679993,109.30585365000297,53536.568908320005
2023-08-31,17:17:52.000,243,10975895,13965,0,1693502271,13086.117760369998,109.30585365000297,53536.48506288
2023-08-31,17:17:53.000,243,10975826,13725,0,1693502272,13086.111024059988,109.27765712999826,53536.5269856
2023-08-31,17:17:54.000,243,10975915,13285,0,1693502273,13086.070606199988,109.21421496000403,53536.56192120001
2023-08-31,17:17:55.000,243,10975871,13725,0,1693502274,13085.989770480002,109.21421496000403,53536.499037120004
2023-08-31,17:17:56.000,243,10975828,13565,0,1693502275,13085.996506789998,109.12962540000444,53536.56192120001
2023-08-31,17:17:57.000,243,10975894,13765,0,1693502276,13086.016715719998,109.10142887999973,53536.58288256
2023-08-31,17:17:58.000,243,10975871,13605,0,1693502277,13086.063869889993,109.03093757999886,53536.58288256
2023-08-31,17:17:59.000,243,10975890,13565,0,1693502278,13085.942616309992,108.99569193000207,53536.46410152001
2023-08-31,17:18:00.000,243,10975868,14005,0,1693502279,13086.003243099993,108.95339714999864,53536.47807576
2023-08-31,17:18:01.000,243,10975859,13605,0,1693502280,13086.050397270003,108.9252006300012,53536.48506288
2023-08-31,17:18:02.000,243,10975833,13605,0,1693502281,13086.050397270003,108.87585671999841,53536.4571144
2023-08-31,17:18:03.000,243,10975864,13565,0,1693502282,13086.144705609993,108.93929888999992,53536.51301136001
2023-08-31,17:18:04.000,243,10975852,13685,0,1693502283,13086.198596089998,108.95339714999864,53536.53397272
2023-08-31,17:18:05.000,243,10975846,13845,0,1693502284,13086.239013949998,109.00274106000143,53536.55493408
2023-08-31,17:18:06.000,243,10975810,13645,0,1693502285,13086.232277639989,109.0238884499995,53536.54095984001
2023-08-31,17:18:07.000,243,10975899,13725,0,1693502286,13086.178387159998,109.09437975000037,53536.450127280004
2023-08-31,17:18:08.000,243,10975846,13645,0,1693502287,13086.218805019998,109.10847800999909,53536.47807576
2023-08-31,17:18:09.000,243,10975846,13565,0,1693502288,13086.212068709989,109.1366745300038,53536.450127280004
2023-08-31,17:18:10.000,243,10975838,13565,0,1693502289,13086.198596089998,109.12257626999781,53536.51301136001
2023-08-31,17:18:11.000,243,10975869,13685,0,1693502290,13086.124496679993,109.16487105000124,53536.42916592
2023-08-31,17:18:12.000,243,10975838,13565,0,1693502291,13086.131232989988,109.14372366000316,53536.5269856
2023-08-31,17:18:13.000,243,10975885,13685,0,1693502292,13086.144705609993,109.10847800999909,53536.46410152001
2023-08-31,17:18:14.000,243,10975833,13565,0,1693502293,13086.124496679993,109.03093757999886,53536.48506288
2023-08-31,17:18:15.000,243,10975879,13645,0,1693502294,13086.077342509998,109.03093757999886,53536.49205000001
2023-08-31,17:18:16.000,243,10975855,13525,0,1693502295,13086.084078819993,108.93929888999992,53536.42916592
2023-08-31,17:18:17.000,243,10975946,13525,0,1693502296,13086.070606199988,108.93929888999992,53536.43615304
2023-08-31,17:18:18.000,243,10975889,13765,0,1693502297,13086.178387159998,108.89700411000376,53536.49205000001
2023-08-31,17:18:19.000,243,10975869,13405,0,1693502298,13086.171650849989,108.89700411000376,53536.50602424
2023-08-31,17:18:20.000,243,10975834,13405,0,1693502299,13086.313113359989,108.89700411000376,53536.53397272
2023-08-31,17:18:21.000,243,10975853,13605,0,1693502300,13086.265959189994,108.960446279998,53536.50602424
2023-08-31,17:18:22.000,243,10975849,13765,0,1693502301,13086.35353121999,109.00979019000079,53536.5968568
2023-08-31,17:18:23.000,243,10975864,13765,0,1693502302,13086.313113359989,109.03093757999886,53536.54794696
2023-08-31,17:18:24.000,243,10975886,13725,0,1693502303,13086.306377049994,109.08733062000101,53536.53397272
2023-08-31,17:18:25.000,243,10975823,13445,0,1693502304,13086.286168119994,109.14372366000316,53536.58986968001
2023-08-31,17:18:26.000,243,10975850,13525,0,1693502305,13086.232277639989,109.16487105000124,53536.450127280004
2023-08-31,17:18:27.000,243,10975873,13685,0,1693502306,13086.205332399993,109.20716583000467,53536.568908320005
2023-08-31,17:18:28.000,243,10975863,13565,0,1693502307,13086.191859779989,109.20011669999803,53536.58288256
2023-08-31,17:18:29.000,243,10975837,13845,0,1693502308,13086.131232989988,109.20716583000467,53536.49205000001
2023-08-31,17:18:30.000,243,10975872,13245,0,1693502309,13086.191859779989,109.1719201800006,53536.57589544
2023-08-31,17:18:31.000,243,10975859,13565,0,1693502310,13086.090815129988,109.22126409000339,53536.450127280004
2023-08-31,17:18:32.000,243,10975863,13605,0,1693502311,13086.178387159998,109.15782192000188,53536.56192120001
2023-08-31,17:18:33.000,243,10975885,13725,0,1693502312,13086.117760369998,109.15077279000252,53536.450127280004
2023-08-31,17:18:34.000,243,10975889,13565,0,1693502313,13086.245750259994,109.11552713999845,53536.58986968001
2023-08-31,17:18:35.000,243,10975854,13845,0,1693502314,13086.185123469993,109.09437975000037,53536.51301136001
2023-08-31,17:18:36.000,243,10975900,13405,0,1693502315,13086.346794909994,109.05208497000422,53536.57589544
2023-08-31,17:18:37.000,243,10975860,13845,0,1693502316,13086.346794909994,109.05913410000358,53536.60384392
2023-08-31,17:18:38.000,243,10975867,13925,0,1693502317,13086.35353121999,109.01683932000014,53536.55493408
2023-08-31,17:18:39.000,243,10975906,14085,0,1693502318,13086.43436693999,109.01683932000014,53536.61083104001
2023-08-31,17:18:40.000,243,10975857,13485,0,1693502319,13086.48152111,109.03093757999886,53536.638779520006
2023-08-31,17:18:41.000,243,10975820,13725,0,1693502320,13086.508466349995,109.05913410000358,53536.69467648
2023-08-31,17:18:42.000,243,10975853,13605,0,1693502321,13086.53541158999,109.03798670999822,53536.65974088001
2023-08-31,17:18:43.000,243,10975840,13405,0,1693502322,13086.50173004,109.06618323000293,53536.638779520006
2023-08-31,17:18:44.000,243,10975841,13565,0,1693502323,13086.569093139995,109.06618323000293,53536.67371512
2023-08-31,17:18:45.000,243,10975864,13965,0,1693502324,13086.61624730999,109.04503584000486,53536.74358632
2023-08-31,17:18:46.000,243,10975822,13525,0,1693502325,13086.62298362,109.05208497000422,53536.69467648
2023-08-31,17:18:47.000,243,10975866,13685,0,1693502326,13086.649928859995,109.06618323000293,53536.70865072001
2023-08-31,17:18:48.000,243,10975851,13605,0,1693502327,13086.75770981999,109.05208497000422,53536.76454768
2023-08-31,17:18:49.000,243,10975855,13645,0,1693502328,13086.76444613,109.03093757999886,53536.841406
2023-08-31,17:18:50.000,243,10975873,13365,0,1693502329,13086.872227089996,109.0238884499995,53536.7715348
2023-08-31,17:18:51.000,243,10975844,13645,0,1693502330,13086.852018159996,109.00979019000079,53536.75057344
2023-08-31,17:18:52.000,243,10975849,13525,0,1693502331,13086.932853879996,109.01683932000014,53536.71563784
2023-08-31,17:18:53.000,243,10975792,13645,0,1693502332,13087.006953290002,108.98159367000335,53536.76454768
2023-08-31,17:18:54.000,243,10975808,13525,0,1693502333,13087.067580080002,108.99569193000207,53536.806470400006
2023-08-31,17:18:55.000,243,10975901,13645,0,1693502334,13087.087789010002,109.03798670999822,53536.82743176001
2023-08-31,17:18:56.000,243,10975836,13685,0,1693502335,13087.054107459997,109.08733062000101,53536.74358632
2023-08-31,17:18:57.000,243,10975862,13525,0,1693502336,13087.128206870002,109.06618323000293,53536.75756056001
2023-08-31,17:18:58.000,243,10975808,13565,0,1693502337,13087.175361039997,109.1366745300038,53536.79249616
2023-08-31,17:18:59.000,243,10975882,13765,0,1693502338,13087.114734249997,109.22831322000275,53536.82044464
2023-08-31,17:19:00.000,243,10975858,13485,0,1693502339,13087.134943179997,109.26355886999954,53536.81345752
2023-08-31,17:19:01.000,243,10975824,13685,0,1693502340,13087.182097349993,109.26355886999954,53536.86236736
2023-08-31,17:19:02.000,243,10975878,13245,0,1693502341,13087.155152109997,109.31290278000233,53536.82743176001
2023-08-31,17:19:03.000,243,10975855,13765,0,1693502342,13087.148415800002,109.34109929999977,53536.86935448
2023-08-31,17:19:04.000,243,10975797,13685,0,1693502343,13087.168624730002,109.36224668999785,53536.86236736
2023-08-31,17:19:05.000,243,10975860,13525,0,1693502344,13087.081052699992,109.36224668999785,53536.86236736
2023-08-31,17:19:06.000,243,10975862,13725,0,1693502345,13087.155152109997,109.37634495000384,53536.79948328001
2023-08-31,17:19:07.000,243,10975850,13805,0,1693502346,13087.107997940002,109.40454147000128,53536.806470400006
2023-08-31,17:19:08.000,243,10975856,13685,0,1693502347,13087.188833660002,109.39749234000192,53536.82044464
2023-08-31,17:19:09.000,243,10975873,13685,0,1693502348,13087.296614619998,109.46798364000279,53536.953199920004
2023-08-31,17:19:10.000,243,10975868,13605,0,1693502349,13087.269669380003,109.4820819000015,53536.93223856
2023-08-31,17:19:11.000,243,10975854,13485,0,1693502350,13087.235987829998,109.52437667999766,53536.89730296001
2023-08-31,17:19:12.000,243,10975828,13645,0,1693502351,13087.310087239988,109.53847494000365,53536.89730296001
2023-08-31,17:19:13.000,243,10975859,13605,0,1693502352,13087.296614619998,109.56667146000109,53536.84839312001
2023-08-31,17:19:14.000,243,10975842,13645,0,1693502353,13087.316823549998,109.62306450000324,53536.89031584
2023-08-31,17:19:15.000,243,10975833,13765,0,1693502354,13087.310087239988,109.64421189000132,53536.89730296001
2023-08-31,17:19:16.000,243,10975858,13765,0,1693502355,13087.337032479998,109.6653592799994,53536.93922568
2023-08-31,17:19:17.000,243,10975891,13605,0,1693502356,13087.397659269998,109.6653592799994,53536.99512264001
2023-08-31,17:19:18.000,243,10975847,13685,0,1693502357,13087.377450339998,109.70060493000346,53536.9811484
2023-08-31,17:19:19.000,243,10975923,13565,0,1693502358,13087.350505099988,109.67240840999875,53536.98813552
2023-08-31,17:19:20.000,243,10975816,13405,0,1693502359,13087.363977719993,109.6935558000041,53536.93223856
2023-08-31,17:19:21.000,243,10975851,13885,0,1693502360,13087.276405689998,109.71470319000218,53536.9112772
2023-08-31,17:19:22.000,243,10975863,13805,0,1693502361,13087.289878309988,109.68650667000475,53536.89730296001
2023-08-31,17:19:23.000,243,10975826,13645,0,1693502362,13087.323559859993,109.68650667000475,53536.9811484
2023-08-31,17:19:24.000,243,10975846,13645,0,1693502363,13087.303350929993,109.70765406000282,53536.96018704
2023-08-31,17:19:25.000,243,10975828,13565,0,1693502364,13087.296614619998,109.70060493000346,53537.00909688
2023-08-31,17:19:26.000,243,10975884,13605,0,1693502365,13087.370714029988,109.70060493000346,53536.974161280006
2023-08-31,17:19:27.000,243,10975857,13645,0,1693502366,13087.343768789993,109.65126102000067,53536.96018704
2023-08-31,17:19:28.000,243,10975859,13605,0,1693502367,13087.384186649993,109.67945753999811,53536.92525144001
2023-08-31,17:19:29.000,243,10975855,13565,0,1693502368,13087.323559859993,109.70060493000346,53536.9112772
2023-08-31,17:19:30.000,243,10975859,13525,0,1693502369,13087.357241409998,109.68650667000475,53536.9112772
2023-08-31,17:19:31.000,243,10975820,13925,0,1693502370,13087.431340819989,109.70765406000282,53537.002109760004
2023-08-31,17:19:32.000,243,10975880,13645,0,1693502371,13087.458286059998,109.73585058000026,53536.974161280006
2023-08-31,17:19:33.000,243,10975858,13765,0,1693502372,13087.559330709999,109.65831015000003,53537.01608400001
2023-08-31,17:19:34.000,243,10975874,13605,0,1693502373,13087.539121779999,109.7288014500009,53536.99512264001
2023-08-31,17:19:35.000,243,10975848,13285,0,1693502374,13087.53238546999,109.6653592799994,53537.01608400001
2023-08-31,17:19:36.000,243,10975836,13805,0,1693502375,13087.512176539989,109.6935558000041,53537.03005824
2023-08-31,17:19:37.000,243,10975812,13685,0,1693502376,13087.478494989999,109.68650667000475,53537.00909688
2023-08-31,17:19:38.000,243,10975856,13445,0,1693502377,13087.539121779999,109.67240840999875,53537.04403248001
2023-08-31,17:19:39.000,243,10975910,13285,0,1693502378,13087.498703919999,109.70060493000346,53537.0859552
2023-08-31,17:19:40.000,243,10975874,13485,0,1693502379,13087.512176539989,109.73585058000026,53537.071980960005
2023-08-31,17:19:41.000,243,10975831,13325,0,1693502380,13087.559330709999,109.6935558000041,53537.120890800004
2023-08-31,17:19:42.000,243,10975862,13485,0,1693502381,13087.53238546999,109.73585058000026,53537.11390368001
2023-08-31,17:19:43.000,243,10975820,13245,0,1693502382,13087.518912849999,109.74994883999898,53537.071980960005
2023-08-31,17:19:44.000,243,10975875,13885,0,1693502383,13087.566067019994,109.79224362000241,53537.09992944
2023-08-31,17:19:45.000,243,10975893,13605,0,1693502384,13087.512176539989,109.8274892699992,53537.09992944
2023-08-31,17:19:46.000,243,10975844,13405,0,1693502385,13087.579539639999,109.86978405000264,53537.09992944
2023-08-31,17:19:47.000,243,10975849,13485,0,1693502386,13087.6199575,109.91207882999879,53537.11390368001
2023-08-31,17:19:48.000,243,10975848,13365,0,1693502387,13087.57280332999,109.92617709000478,53537.10691656
2023-08-31,17:19:49.000,243,10975833,13485,0,1693502388,13087.57280332999,109.92617709000478,53537.07896808
2023-08-31,17:19:50.000,243,10975832,13885,0,1693502389,13087.61322118999,109.96142274000158,53537.11390368001
2023-08-31,17:19:51.000,243,10975904,13805,0,1693502390,13087.579539639999,109.96142274000158,53537.16281352001
2023-08-31,17:19:52.000,243,10975853,13685,0,1693502391,13087.485231299994,110.00371751999774,53537.03704536
2023-08-31,17:19:53.000,243,10975911,13565,0,1693502392,13087.491967609989,109.96142274000158,53537.09294232001
2023-08-31,17:19:54.000,243,10975838,13445,0,1693502393,13087.471758679989,109.98257012999966,53537.09992944
2023-08-31,17:19:55.000,243,10975876,13525,0,1693502394,13087.444813439994,109.96142274000158,53537.09294232001
2023-08-31,17:19:56.000,243,10975841,13525,0,1693502395,13087.471758679989,110.01076665000437,53537.20473624
2023-08-31,17:19:57.000,243,10975880,13365,0,1693502396,13087.451549749989,109.96847187000094,53537.18377488001
2023-08-31,17:19:58.000,243,10975855,13805,0,1693502397,13087.431340819989,110.01076665000437,53537.16281352001
2023-08-31,17:19:59.000,243,10975895,13605,0,1693502398,13087.411131889989,109.9755210000003,53537.12787792
2023-08-31,17:20:00.000,243,10975875,13565,0,1693502399,13087.424604509994,110.03896317000181,53537.09992944
2023-08-31,17:20:01.000,243,10975851,13365,0,1693502400,13087.404395579993,110.05306143000053,53537.13486504001
2023-08-31,17:20:02.000,243,10975903,13325,0,1693502401,13087.411131889989,110.06011055999988,53537.07896808
2023-08-31,17:20:03.000,243,10975845,13605,0,1693502402,13087.478494989999,110.0883070800046,53537.14883928
2023-08-31,17:20:04.000,243,10975884,13525,0,1693502403,13087.485231299994,110.0742088199986,53537.20473624
2023-08-31,17:20:05.000,243,10975894,13325,0,1693502404,13087.465022369994,110.04601230000117,53537.13486504001
2023-08-31,17:20:06.000,243,10975860,13645,0,1693502405,13087.458286059998,110.0742088199986,53537.169800640004
2023-08-31,17:20:07.000,243,10975879,13765,0,1693502406,13087.458286059998,110.06011055999988,53537.12787792
2023-08-31,17:20:08.000,243,10975805,13565,0,1693502407,13087.397659269998,110.0742088199986,53537.05800672
2023-08-31,17:20:09.000,243,10975844,13565,0,1693502408,13087.424604509994,110.06011055999988,53537.09992944
2023-08-31,17:20:10.000,243,10975829,13645,0,1693502409,13087.424604509994,110.0883070800046,53537.12787792
2023-08-31,17:20:11.000,243,10975843,13365,0,1693502410,13087.390922959989,110.03191404000245,53537.16281352001
2023-08-31,17:20:12.000,243,10975814,13605,0,1693502411,13087.363977719993,110.05306143000053,53537.10691656
2023-08-31,17:20:13.000,243,10975836,13645,0,1693502412,13087.397659269998,110.03191404000245,53537.18377488001
2023-08-31,17:20:14.000,243,10975843,13445,0,1693502413,13087.343768789993,110.02486491000309,53537.141852160006
2023-08-31,17:20:15.000,243,10975891,13205,0,1693502414,13087.283141999993,110.03191404000245,53537.06499384001
2023-08-31,17:20:16.000,243,10975838,13645,0,1693502415,13087.249460450003,110.01781578000373,53537.1558264
2023-08-31,17:20:17.000,243,10975842,13725,0,1693502416,13087.175361039997,109.99666838999838,53537.05800672
2023-08-31,17:20:18.000,243,10975846,13565,0,1693502417,13087.128206870002,110.01076665000437,53537.01608400001
2023-08-31,17:20:19.000,243,10975826,13765,0,1693502418,13087.188833660002,110.06011055999988,53537.10691656
2023-08-31,17:20:20.000,243,10975868,13405,0,1693502419,13087.141679489992,110.06011055999988,53537.13486504001
2023-08-31,17:20:21.000,243,10975849,13245,0,1693502420,13087.128206870002,110.03191404000245,53537.09294232001
2023-08-31,17:20:22.000,243,10975832,13285,0,1693502421,13087.161888419992,110.03191404000245,53537.169800640004
2023-08-31,17:20:23.000,243,10975850,13525,0,1693502422,13087.087789010002,110.01076665000437,53537.12787792
2023-08-31,17:20:24.000,243,10975884,13685,0,1693502423,13087.081052699992,110.00371751999774,53537.07896808
2023-08-31,17:20:25.000,243,10975823,13765,0,1693502424,13087.081052699992,109.96847187000094,53537.16281352001
2023-08-31,17:20:26.000,243,10975824,13405,0,1693502425,13087.054107459997,109.96847187000094,53537.0859552
2023-08-31,17:20:27.000,243,10975813,13525,0,1693502426,13087.054107459997,109.95437361000222,53537.14883928
2023-08-31,17:20:28.000,243,10975860,13285,0,1693502427,13087.087789010002,109.94732448000286,53537.190762000006
2023-08-31,17:20:29.000,243,10975860,13765,0,1693502428,13087.047371150002,109.92617709000478,53537.18377488001
2023-08-31,17:20:30.000,243,10975881,13525,0,1693502429,13087.027162220002,109.91912795999815,53537.09294232001
2023-08-31,17:20:31.000,243,10975840,13885,0,1693502430,13087.020425909992,109.94732448000286,53537.14883928
2023-08-31,17:20:32.000,243,10975873,13565,0,1693502431,13087.013689599997,109.9755210000003,53537.17678776
2023-08-31,17:20:33.000,243,10975850,13925,0,1693502432,13086.966535430001,109.96847187000094,53537.17678776
2023-08-31,17:20:34.000,243,10975856,13445,0,1693502433,13087.000216979992,110.00371751999774,53537.169800640004
2023-08-31,17:20:35.000,243,10975899,13285,0,1693502434,13086.993480669997,110.03896317000181,53537.190762000006
2023-08-31,17:20:36.000,243,10975843,13365,0,1693502435,13086.966535430001,110.01076665000437,53537.190762000006
2023-08-31,17:20:37.000,243,10975877,13405,0,1693502436,13086.986744360001,110.03191404000245,53537.18377488001
2023-08-31,17:20:38.000,243,10975852,13605,0,1693502437,13086.912644949996,110.05306143000053,53537.21871048
2023-08-31,17:20:39.000,243,10975905,13485,0,1693502438,13086.939590189992,110.04601230000117,53537.19774912
2023-08-31,17:20:40.000,243,10975861,13245,0,1693502439,13086.852018159996,110.05306143000053,53537.169800640004
2023-08-31,17:20:41.000,243,10975887,13485,0,1693502440,13086.82507292,110.01076665000437,53537.14883928
2023-08-31,17:20:42.000,243,10975844,13685,0,1693502441,13086.818336609991,110.00371751999774,53537.13486504001
2023-08-31,17:20:43.000,243,10975833,13565,0,1693502442,13086.798127679991,109.98961925999902,53537.16281352001
2023-08-31,17:20:44.000,243,10975876,14005,0,1693502443,13086.82507292,109.9402753500035,53537.26063320001
2023-08-31,17:20:45.000,243,10975830,13925,0,1693502444,13086.76444613,109.94732448000286,53537.13486504001
2023-08-31,17:20:46.000,243,10975883,13565,0,1693502445,13086.78465506,109.89798057000007,53537.2256976
2023-08-31,17:20:47.000,243,10975850,13685,0,1693502446,13086.71729195999,109.90502969999943,53537.06499384001
2023-08-31,17:20:48.000,243,10975871,13405,0,1693502447,13086.75770981999,109.89093144000071,53537.10691656
2023-08-31,17:20:49.000,243,10975844,13565,0,1693502448,13086.70381934,109.876833180002,53537.141852160006
2023-08-31,17:20:50.000,243,10975835,13325,0,1693502449,13086.65666516999,109.88388231000135,53537.03005824
2023-08-31,17:20:51.000,243,10975815,13525,0,1693502450,13086.67687409999,109.89798057000007,53537.0510196
2023-08-31,17:20:52.000,243,10975877,13725,0,1693502451,13086.71729195999,109.91912795999815,53537.14883928
2023-08-31,17:20:53.000,243,10975861,13445,0,1693502452,13086.69708302999,109.89798057000007,53537.169800640004
2023-08-31,17:20:54.000,243,10975847,13365,0,1693502453,13086.63645623999,109.92617709000478,53537.03005824
2023-08-31,17:20:55.000,243,10975820,13605,0,1693502454,13086.71729195999,109.91207882999879,53537.13486504001
2023-08-31,17:20:56.000,243,10975833,13605,0,1693502455,13086.730764579996,109.91912795999815,53537.13486504001
2023-08-31,17:20:57.000,243,10975840,13485,0,1693502456,13086.690346719995,109.93322622000414,53537.13486504001
2023-08-31,17:20:58.000,243,10975845,13405,0,1693502457,13086.73750088999,109.9402753500035,53537.11390368001
2023-08-31,17:20:59.000,243,10975859,13765,0,1693502458,13086.7442372,109.9755210000003,53537.120890800004
2023-08-31,17:21:00.000,243,10975863,13485,0,1693502459,13086.710555649996,110.00371751999774,53537.0510196
2023-08-31,17:21:01.000,243,10975888,13525,0,1693502460,13086.78465506,109.99666838999838,53537.071980960005
2023-08-31,17:21:02.000,243,10975884,13605,0,1693502461,13086.791391369996,110.06011055999988,53537.13486504001
2023-08-31,17:21:03.000,243,10975804,13685,0,1693502462,13086.811600299996,110.0742088199986,53537.09294232001
2023-08-31,17:21:04.000,243,10975879,13685,0,1693502463,13086.798127679991,110.10240534000332,53537.11390368001
2023-08-31,17:21:05.000,243,10975825,13605,0,1693502464,13086.791391369996,110.13060186000075,53537.09294232001
2023-08-31,17:21:06.000,243,10975890,13525,0,1693502465,13086.777918749991,110.16584751000482,53537.07896808
2023-08-31,17:21:07.000,243,10975845,13605,0,1693502466,13086.80486399,110.15879837999819,53537.0859552
2023-08-31,17:21:08.000,243,10975840,13525,0,1693502467,13086.838545539991,110.16584751000482,53537.12787792
2023-08-31,17:21:09.000,243,10975873,13805,0,1693502468,13086.75770981999,110.19404403000226,53537.13486504001
2023-08-31,17:21:10.000,243,10975871,13805,0,1693502469,13086.798127679991,110.17994577000354,53537.1558264
2023-08-31,17:21:11.000,243,10975852,13605,0,1693502470,13086.791391369996,110.17994577000354,53537.11390368001
2023-08-31,17:21:12.000,243,10975832,13765,0,1693502471,13086.80486399,110.17289664000418,53537.16281352001
2023-08-31,17:21:13.000,243,10975856,13685,0,1693502472,13086.73750088999,110.16584751000482,53537.0859552
2023-08-31,17:21:14.000,243,10975886,13325,0,1693502473,13086.798127679991,110.13765099000011,53537.120890800004
2023-08-31,17:21:15.000,243,10975846,13845,0,1693502474,13086.750973509996,110.20109316000162,53537.05800672
2023-08-31,17:21:16.000,243,10975849,13245,0,1693502475,13086.791391369996,110.1869949000029,53537.07896808
2023-08-31,17:21:17.000,243,10975855,13725,0,1693502476,13086.838545539991,110.19404403000226,53537.14883928
2023-08-31,17:21:18.000,243,10975848,13525,0,1693502477,13086.831809229996,110.20814229000098,53537.09992944
2023-08-31,17:21:19.000,243,10975851,13365,0,1693502478,13086.798127679991,110.24338793999777,53537.16281352001
2023-08-31,17:21:20.000,243,10975860,13325,0,1693502479,13086.872227089996,110.23633880999841,53537.13486504001
2023-08-31,17:21:21.000,243,10975862,13325,0,1693502480,13086.7442372,110.27158446000249,53537.03704536
2023-08-31,17:21:22.000,243,10975875,13405,0,1693502481,13086.76444613,110.2856827200012,53537.03005824
2023-08-31,17:21:23.000,243,10975843,13405,0,1693502482,13086.818336609991,110.30683010999928,53537.071980960005
2023-08-31,17:21:24.000,243,10975900,13725,0,1693502483,13086.838545539991,110.34912489000271,53537.120890800004
2023-08-31,17:21:25.000,243,10975837,13565,0,1693502484,13086.82507292,110.34912489000271,53537.09294232001
2023-08-31,17:21:26.000,243,10975865,13925,0,1693502485,13086.831809229996,110.34207576000335,53537.09992944
2023-08-31,17:21:27.000,243,10975859,13405,0,1693502486,13086.838545539991,110.36322315000143,53537.12787792
2023-08-31,17:21:28.000,243,10975882,13525,0,1693502487,13086.872227089996,110.335026630004,53537.120890800004
2023-08-31,17:21:29.000,243,10975883,13605,0,1693502488,13086.798127679991,110.32797750000464,53537.0859552
2023-08-31,17:21:30.000,243,10975854,13765,0,1693502489,13086.818336609991,110.34912489000271,53537.06499384001
2023-08-31,17:21:31.000,243,10975867,13565,0,1693502490,13086.831809229996,110.41961619000358,53537.07896808
2023-08-31,17:21:32.000,243,10975847,13765,0,1693502491,13086.926117570001,110.37732141000015,53537.14883928
2023-08-31,17:21:33.000,243,10975873,13685,0,1693502492,13086.932853879996,110.37027228000079,53537.10691656
2023-08-31,17:21:34.000,243,10975852,13725,0,1693502493,13086.953062809996,110.39141966999887,53537.12787792
2023-08-31,17:21:35.000,243,10975863,13725,0,1693502494,13086.912644949996,110.39141966999887,53537.09294232001
2023-08-31,17:21:36.000,243,10975881,13605,0,1693502495,13086.946326500001,110.36322315000143,53537.071980960005
2023-08-31,17:21:37.000,243,10975852,13605,0,1693502496,13086.953062809996,110.38437053999951,53537.06499384001
2023-08-31,17:21:38.000,243,10975857,13405,0,1693502497,13086.919381259991,110.34207576000335,53537.03005824
2023-08-31,17:21:39.000,243,10975843,13485,0,1693502498,13086.899172329991,110.37732141000015,53537.03704536
2023-08-31,17:21:40.000,243,10975858,13605,0,1693502499,13086.959799119992,110.36322315000143,53537.071980960005
2023-08-31,17:21:41.000,243,10975839,13365,0,1693502500,13086.932853879996,110.40551793000486,53537.04403248001
2023-08-31,17:21:42.000,243,10975859,13565,0,1693502501,13086.932853879996,110.36322315000143,53537.06499384001
2023-08-31,17:21:43.000,243,10975857,13605,0,1693502502,13086.892436019996,110.40551793000486,53537.06499384001
2023-08-31,17:21:44.000,243,10975844,13445,0,1693502503,13086.932853879996,110.39141966999887,53537.05800672
2023-08-31,17:21:45.000,243,10975884,13925,0,1693502504,13086.892436019996,110.41961619000358,53537.03704536
2023-08-31,17:21:46.000,243,10975868,13765,0,1693502505,13086.885699710001,110.44781271000102,53536.98813552
2023-08-31,17:21:47.000,243,10975836,13645,0,1693502506,13086.878963399991,110.42666532000294,53537.07896808
2023-08-31,17:21:48.000,243,10975846,13885,0,1693502507,13086.919381259991,110.44781271000102,53537.05800672
2023-08-31,17:21:49.000,243,10975850,13845,0,1693502508,13086.852018159996,110.4689600999991,53537.01608400001
2023-08-31,17:21:50.000,243,10975866,13765,0,1693502509,13086.899172329991,110.45486184000038,53537.1558264
2023-08-31,17:21:51.000,243,10975873,13605,0,1693502510,13086.811600299996,110.50420575000317,53537.09992944
2023-08-31,17:21:52.000,243,10975888,13565,0,1693502511,13086.84528185,110.4689600999991,53537.10691656
2023-08-31,17:21:53.000,243,10975858,13605,0,1693502512,13086.811600299996,110.48305835999781,53537.16281352001
2023-08-31,17:21:54.000,243,10975883,13445,0,1693502513,13086.82507292,110.48305835999781,53537.120890800004
2023-08-31,17:21:55.000,243,10975874,13725,0,1693502514,13086.710555649996,110.49010749000445,53537.04403248001
2023-08-31,17:21:56.000,243,10975885,13565,0,1693502515,13086.750973509996,110.4971566200038,53537.023071120006
2023-08-31,17:21:57.000,243,10975846,13565,0,1693502516,13086.690346719995,110.51830401000188,53537.1558264
2023-08-31,17:21:58.000,243,10975839,13605,0,1693502517,13086.649928859995,110.48305835999781,53537.11390368001
2023-08-31,17:21:59.000,243,10975850,13725,0,1693502518,13086.589302069995,110.47600922999845,53537.12787792
2023-08-31,17:22:00.000,243,10975842,13805,0,1693502519,13086.548884209995,110.4337144500023,53537.04403248001
2023-08-31,17:22:01.000,243,10975882,13445,0,1693502520,13086.56235683,110.41961619000358,53537.09294232001
2023-08-31,17:22:02.000,243,10975864,13925,0,1693502521,13086.52193897,110.42666532000294,53537.04403248001
2023-08-31,17:22:03.000,243,10975835,13565,0,1693502522,13086.5421479,110.35617402000207,53537.12787792
2023-08-31,17:22:04.000,243,10975885,13605,0,1693502523,13086.609510999995,110.34207576000335,53537.16281352001
2023-08-31,17:22:05.000,243,10975857,13565,0,1693502524,13086.589302069995,110.320928369998,53537.16281352001
2023-08-31,17:22:06.000,243,10975859,13565,0,1693502525,13086.61624730999,110.30683010999928,53537.10691656
2023-08-31,17:22:07.000,243,10975851,13405,0,1693502526,13086.589302069995,110.27863359000185,53537.09992944
2023-08-31,17:22:08.000,243,10975863,13445,0,1693502527,13086.59603837999,110.25748620000377,53537.14883928
2023-08-31,17:22:09.000,243,10975853,13805,0,1693502528,13086.55562051999,110.23633880999841,53537.09294232001
2023-08-31,17:22:10.000,243,10975833,13405,0,1693502529,13086.508466349995,110.17289664000418,53537.0510196
2023-08-31,17:22:11.000,243,10975871,13725,0,1693502530,13086.427630629994,110.1869949000029,53537.05800672
2023-08-31,17:22:12.000,243,10975823,13645,0,1693502531,13086.488257419995,110.13060186000075,53537.120890800004
2023-08-31,17:22:13.000,243,10975826,13485,0,1693502532,13086.43436693999,110.10240534000332,53537.12787792
2023-08-31,17:22:14.000,243,10975843,13605,0,1693502533,13086.42089432,110.06715968999924,53537.0859552
2023-08-31,17:22:15.000,243,10975893,13765,0,1693502534,13086.387212769994,110.04601230000117,53537.120890800004
2023-08-31,17:22:16.000,243,10975873,13685,0,1693502535,13086.33332228999,110.00371751999774,53537.071980960005
2023-08-31,17:22:17.000,243,10975846,13685,0,1693502536,13086.35353121999,110.01076665000437,53537.09294232001
2023-08-31,17:22:18.000,243,10975852,13485,0,1693502537,13086.319849669999,109.98961925999902,53537.09294232001
2023-08-31,17:22:19.000,243,10975865,13605,0,1693502538,13086.279431809999,110.00371751999774,53537.0510196
2023-08-31,17:22:20.000,243,10975856,13325,0,1693502539,13086.407421699994,110.01076665000437,53537.11390368001
2023-08-31,17:22:21.000,243,10975818,13805,0,1693502540,13086.387212769994,109.98257012999966,53537.12787792
2023-08-31,17:22:22.000,243,10975865,13805,0,1693502541,13086.39394907999,109.96142274000158,53537.141852160006
2023-08-31,17:22:23.000,243,10975864,13805,0,1693502542,13086.40068539,109.95437361000222,53537.09992944
2023-08-31,17:22:24.000,243,10975856,13765,0,1693502543,13086.380476459999,109.95437361000222,53537.06499384001
2023-08-31,17:22:25.000,243,10975818,13565,0,1693502544,13086.319849669999,109.96142274000158,53537.04403248001
2023-08-31,17:22:26.000,243,10975814,13445,0,1693502545,13086.346794909994,109.89093144000071,53537.00909688
2023-08-31,17:22:27.000,243,10975854,13765,0,1693502546,13086.367003839994,109.876833180002,53537.06499384001
2023-08-31,17:22:28.000,243,10975879,13525,0,1693502547,13086.41415800999,109.85568579000392,53537.04403248001
2023-08-31,17:22:29.000,243,10975851,13485,0,1693502548,13086.41415800999,109.82044013999985,53537.07896808
2023-08-31,17:22:30.000,243,10975829,13485,0,1693502549,13086.340058599999,109.82044013999985,53536.94621280001
2023-08-31,17:22:31.000,243,10975902,13925,0,1693502550,13086.326585979994,109.77814536000369,53537.00909688
2023-08-31,17:22:32.000,243,10975847,13765,0,1693502551,13086.367003839994,109.81339101000049,53536.98813552
2023-08-31,17:22:33.000,243,10975844,13765,0,1693502552,13086.286168119994,109.7640470999977,53536.92525144001
2023-08-31,17:22:34.000,243,10975919,13565,0,1693502553,13086.407421699994,109.7640470999977,53537.023071120006
2023-08-31,17:22:35.000,243,10975846,13725,0,1693502554,13086.319849669999,109.79929275000177,53536.98813552
2023-08-31,17:22:36.000,243,10975859,13605,0,1693502555,13086.367003839994,109.78519449000305,53536.96717416001
2023-08-31,17:22:37.000,243,10975870,13725,0,1693502556,13086.407421699994,109.7640470999977,53537.04403248001
2023-08-31,17:22:38.000,243,10975904,13885,0,1693502557,13086.42089432,109.77814536000369,53537.10691656
2023-08-31,17:22:39.000,243,10975873,14045,0,1693502558,13086.35353121999,109.75699796999834,53537.05800672
2023-08-31,17:22:40.000,243,10975866,13845,0,1693502559,13086.380476459999,109.73585058000026,53537.03005824
2023-08-31,17:22:41.000,243,10975917,13645,0,1693502560,13086.367003839994,109.75699796999834,53537.05800672
2023-08-31,17:22:42.000,243,10975850,13765,0,1693502561,13086.326585979994,109.77814536000369,53536.974161280006
2023-08-31,17:22:43.000,243,10975839,13645,0,1693502562,13086.360267529999,109.77814536000369,53537.10691656
2023-08-31,17:22:44.000,243,10975819,13765,0,1693502563,13086.340058599999,109.77814536000369,53537.04403248001
2023-08-31,17:22:45.000,243,10975908,13645,0,1693502564,13086.340058599999,109.7288014500009,53536.974161280006
2023-08-31,17:22:46.000,243,10975862,13845,0,1693502565,13086.42089432,109.70765406000282,53537.05800672
2023-08-31,17:22:47.000,243,10975854,14205,0,1693502566,13086.367003839994,109.70765406000282,53537.002109760004
2023-08-31,17:22:48.000,243,10975829,14045,0,1693502567,13086.340058599999,109.7288014500009,53537.03005824
2023-08-31,17:22:49.000,243,10975878,13845,0,1693502568,13086.33332228999,109.71470319000218,53537.05800672
2023-08-31,17:22:50.000,243,10975915,13605,0,1693502569,13086.367003839994,109.74289970999962,53537.0510196
2023-08-31,17:22:51.000,243,10975854,13685,0,1693502570,13086.340058599999,109.71470319000218,53537.0510196
2023-08-31,17:22:52.000,243,10975879,13605,0,1693502571,13086.427630629994,109.72175232000154,53537.09294232001
2023-08-31,17:22:53.000,243,10975841,13885,0,1693502572,13086.39394907999,109.73585058000026,53537.023071120006
2023-08-31,17:22:54.000,243,10975885,13845,0,1693502573,13086.42089432,109.75699796999834,53537.09294232001
2023-08-31,17:22:55.000,243,10975889,13565,0,1693502574,13086.42089432,109.70765406000282,53537.09294232001
2023-08-31,17:22:56.000,243,10975921,13765,0,1693502575,13086.43436693999,109.77109623000433,53537.09294232001
2023-08-31,17:22:57.000,243,10975873,13605,0,1693502576,13086.488257419995,109.79224362000241,53537.13486504001
2023-08-31,17:22:58.000,243,10975872,13405,0,1693502577,13086.508466349995,109.79929275000177,53537.12787792
2023-08-31,17:22:59.000,243,10975878,13525,0,1693502578,13086.46131218,109.80634188000113,53537.0859552
2023-08-31,17:23:00.000,243,10975846,13445,0,1693502579,13086.548884209995,109.83453839999856,53537.09294232001
2023-08-31,17:23:01.000,243,10975868,13445,0,1693502580,13086.66340148,109.85568579000392,53537.17678776
2023-08-31,17:23:02.000,243,10975841,13765,0,1693502581,13086.62298362,109.84863666000456,53537.09294232001
2023-08-31,17:23:03.000,243,10975893,13805,0,1693502582,13086.69708302999,109.88388231000135,53537.11390368001
2023-08-31,17:23:04.000,243,10975860,13485,0,1693502583,13086.710555649996,109.90502969999943,53537.09992944
2023-08-31,17:23:05.000,243,10975854,13445,0,1693502584,13086.67687409999,109.91912795999815,53537.05800672
2023-08-31,17:23:06.000,243,10975886,13565,0,1693502585,13086.730764579996,109.91207882999879,53537.11390368001
2023-08-31,17:23:07.000,243,10975883,13405,0,1693502586,13086.7442372,109.9402753500035,53537.06499384001
2023-08-31,17:23:08.000,243,10975838,13765,0,1693502587,13086.78465506,109.95437361000222,53537.09294232001
2023-08-31,17:23:09.000,243,10975877,13645,0,1693502588,13086.818336609991,109.94732448000286,53537.18377488001
2023-08-31,17:23:10.000,243,10975895,13405,0,1693502589,13086.798127679991,109.96142274000158,53537.12787792
2023-08-31,17:23:11.000,243,10975948,13485,0,1693502590,13086.818336609991,110.01781578000373,53537.17678776
2023-08-31,17:23:12.000,243,10975825,13925,0,1693502591,13086.811600299996,109.98257012999966,53537.21871048
2023-08-31,17:23:13.000,243,10975879,13285,0,1693502592,13086.777918749991,109.9755210000003,53537.09294232001
2023-08-31,17:23:14.000,243,10975836,13245,0,1693502593,13086.791391369996,109.95437361000222,53537.16281352001
2023-08-31,17:23:15.000,243,10975839,13805,0,1693502594,13086.777918749991,109.9755210000003,53537.21172336001
2023-08-31,17:23:16.000,243,10975857,13405,0,1693502595,13086.84528185,109.91912795999815,53537.20473624
2023-08-31,17:23:17.000,243,10975930,13445,0,1693502596,13086.865490780001,109.89093144000071,53537.26063320001
2023-08-31,17:23:18.000,243,10975847,13765,0,1693502597,13086.838545539991,109.91207882999879,53537.24665896
2023-08-31,17:23:19.000,243,10975886,13645,0,1693502598,13086.858754469991,109.91912795999815,53537.23268472001
2023-08-31,17:23:20.000,243,10975839,13805,0,1693502599,13086.865490780001,109.91207882999879,53537.19774912
2023-08-31,17:23:21.000,243,10975874,13445,0,1693502600,13086.82507292,109.93322622000414,53537.21172336001
2023-08-31,17:23:22.000,243,10975864,13805,0,1693502601,13086.899172329991,109.90502969999943,53537.288581680004
2023-08-31,17:23:23.000,243,10975879,13685,0,1693502602,13086.899172329991,109.9402753500035,53537.24665896
2023-08-31,17:23:24.000,243,10975844,13405,0,1693502603,13086.932853879996,109.93322622000414,53537.26063320001
2023-08-31,17:23:25.000,243,10975862,13685,0,1693502604,13086.926117570001,109.98257012999966,53537.30255592001
2023-08-31,17:23:26.000,243,10975878,13765,0,1693502605,13086.946326500001,110.01781578000373,53537.26063320001
2023-08-31,17:23:27.000,243,10975897,13525,0,1693502606,13087.000216979992,110.01781578000373,53537.25364608
2023-08-31,17:23:28.000,243,10975903,13685,0,1693502607,13087.040634839992,110.04601230000117,53537.32351728
2023-08-31,17:23:29.000,243,10975916,13445,0,1693502608,13087.013689599997,110.08125794999796,53537.309543040006
2023-08-31,17:23:30.000,243,10975872,13565,0,1693502609,13086.980008049992,110.0883070800046,53537.20473624
2023-08-31,17:23:31.000,243,10975842,13485,0,1693502610,13087.027162220002,110.0883070800046,53537.33050440001
2023-08-31,17:23:32.000,243,10975858,13765,0,1693502611,13087.033898529997,110.10945447000267,53537.27460744
2023-08-31,17:23:33.000,243,10975870,13925,0,1693502612,13087.074316389997,110.08125794999796,53537.309543040006
2023-08-31,17:23:34.000,243,10975852,13925,0,1693502613,13087.040634839992,110.09535621000396,53537.309543040006
2023-08-31,17:23:35.000,243,10975925,13685,0,1693502614,13086.980008049992,110.06011055999988,53537.28159456001
2023-08-31,17:23:36.000,243,10975887,13805,0,1693502615,13086.932853879996,110.04601230000117,53537.18377488001
2023-08-31,17:23:37.000,243,10975834,13485,0,1693502616,13086.932853879996,110.02486491000309,53537.23268472001
2023-08-31,17:23:38.000,243,10975902,13285,0,1693502617,13086.959799119992,110.06011055999988,53537.30255592001
2023-08-31,17:23:39.000,243,10975883,13925,0,1693502618,13086.831809229996,110.01076665000437,53537.26063320001
2023-08-31,17:23:40.000,243,10975878,13525,0,1693502619,13086.878963399991,110.01781578000373,53537.288581680004
2023-08-31,17:23:41.000,243,10975897,13685,0,1693502620,13086.818336609991,109.96847187000094,53537.32351728
2023-08-31,17:23:42.000,243,10975871,13685,0,1693502621,13086.838545539991,109.92617709000478,53537.32351728
2023-08-31,17:23:43.000,243,10975854,13405,0,1693502622,13086.750973509996,109.91207882999879,53537.31653016
2023-08-31,17:23:44.000,243,10975923,14085,0,1693502623,13086.72402827,109.90502969999943,53537.26762032
2023-08-31,17:23:45.000,243,10975869,13525,0,1693502624,13086.65666516999,109.91912795999815,53537.23268472001
2023-08-31,17:23:46.000,243,10975918,13925,0,1693502625,13086.609510999995,109.86978405000264,53537.2256976
2023-08-31,17:23:47.000,243,10975885,13445,0,1693502626,13086.62298362,109.88388231000135,53537.31653016
2023-08-31,17:23:48.000,243,10975883,13525,0,1693502627,13086.67687409999,109.86273492000328,53537.35146576001
2023-08-31,17:23:49.000,243,10975857,13405,0,1693502628,13086.629719929995,109.86978405000264,53537.35146576001
2023-08-31,17:23:50.000,243,10975896,13685,0,1693502629,13086.629719929995,109.83453839999856,53537.28159456001
2023-08-31,17:23:51.000,243,10975883,13725,0,1693502630,13086.65666516999,109.84158752999792,53537.31653016
2023-08-31,17:23:52.000,243,10975881,14085,0,1693502631,13086.68361041,109.83453839999856,53537.27460744
2023-08-31,17:23:53.000,243,10975898,13445,0,1693502632,13086.62298362,109.82044013999985,53537.20473624
2023-08-31,17:23:54.000,243,10975902,13645,0,1693502633,13086.629719929995,109.78519449000305,53537.23268472001
2023-08-31,17:23:55.000,243,10975843,13725,0,1693502634,13086.63645623999,109.78519449000305,53537.25364608
2023-08-31,17:23:56.000,243,10975873,13725,0,1693502635,13086.66340148,109.7640470999977,53537.239671840005
2023-08-31,17:23:57.000,243,10975868,13725,0,1693502636,13086.72402827,109.74289970999962,53537.26762032
2023-08-31,17:23:58.000,243,10975853,13565,0,1693502637,13086.61624730999,109.7288014500009,53537.190762000006
2023-08-31,17:23:59.000,243,10975853,13645,0,1693502638,13086.60277469,109.7288014500009,53537.26063320001
2023-08-31,17:24:00.000,243,10975824,13645,0,1693502639,13086.589302069995,109.70060493000346,53537.23268472001
2023-08-31,17:24:01.000,243,10975835,13645,0,1693502640,13086.51520265999,109.73585058000026,53537.21871048
2023-08-31,17:24:02.000,243,10975891,13765,0,1693502641,13086.45457586999,109.6935558000041,53537.1558264
2023-08-31,17:24:03.000,243,10975873,13885,0,1693502642,13086.447839559994,109.70060493000346,53537.14883928
2023-08-31,17:24:04.000,243,10975861,13685,0,1693502643,13086.47478479999,109.61601537000388,53537.18377488001
2023-08-31,17:24:05.000,243,10975832,13485,0,1693502644,13086.427630629994,109.65126102000067,53537.2256976
2023-08-31,17:24:06.000,243,10975902,13605,0,1693502645,13086.46131218,109.58076971999981,53537.23268472001
2023-08-31,17:24:07.000,243,10975877,13365,0,1693502646,13086.367003839994,109.6301136300026,53537.20473624
2023-08-31,17:24:08.000,243,10975862,13605,0,1693502647,13086.35353121999,109.58076971999981,53537.16281352001
2023-08-31,17:24:09.000,243,10975828,13685,0,1693502648,13086.245750259994,109.58076971999981,53537.10691656
2023-08-31,17:24:10.000,243,10975866,13365,0,1693502649,13086.306377049994,109.58076971999981,53537.1558264
2023-08-31,17:24:11.000,243,10975855,13325,0,1693502650,13086.279431809999,109.57372059000045,53537.21871048
2023-08-31,17:24:12.000,243,10975851,13645,0,1693502651,13086.313113359989,109.55962233000173,53537.20473624
2023-08-31,17:24:13.000,243,10975884,13645,0,1693502652,13086.319849669999,109.5173275499983,53537.20473624
2023-08-31,17:24:14.000,243,10975889,13445,0,1693502653,13086.272695499989,109.54552407000301,53537.169800640004
2023-08-31,17:24:15.000,243,10975820,13845,0,1693502654,13086.212068709989,109.5314258100043,53537.13486504001
2023-08-31,17:24:16.000,243,10975879,13565,0,1693502655,13086.232277639989,109.5173275499983,53537.141852160006
2023-08-31,17:24:17.000,243,10975857,13765,0,1693502656,13086.245750259994,109.5314258100043,53537.21871048
2023-08-31,17:24:18.000,243,10975917,13725,0,1693502657,13086.259222879999,109.49618016000022,53537.1558264
2023-08-31,17:24:19.000,243,10975903,13565,0,1693502658,13086.185123469993,109.50322928999958,53537.21871048
2023-08-31,17:24:20.000,243,10975847,13325,0,1693502659,13086.191859779989,109.48913103000086,53537.141852160006
2023-08-31,17:24:21.000,243,10975867,13765,0,1693502660,13086.239013949998,109.51027841999894,53537.20473624
2023-08-31,17:24:22.000,243,10975841,13605,0,1693502661,13086.259222879999,109.46798364000279,53537.141852160006
2023-08-31,17:24:23.000,243,10975862,13965,0,1693502662,13086.158178229998,109.5173275499983,53537.071980960005
2023-08-31,17:24:24.000,243,10975845,13685,0,1693502663,13086.245750259994,109.44683625000471,53537.169800640004
2023-08-31,17:24:25.000,243,10975940,13525,0,1693502664,13086.212068709989,109.47503277000214,53537.14883928
2023-08-31,17:24:26.000,243,10975883,13285,0,1693502665,13086.137969299998,109.45388538000407,53537.0859552
2023-08-31,17:24:27.000,243,10975848,13645,0,1693502666,13086.191859779989,109.45388538000407,53537.16281352001
2023-08-31,17:24:28.000,243,10975888,13405,0,1693502667,13086.225541329994,109.43978711999807,53537.169800640004
2023-08-31,17:24:29.000,243,10975840,13605,0,1693502668,13086.205332399993,109.43978711999807,53537.14883928
2023-08-31,17:24:30.000,243,10975890,13645,0,1693502669,13086.191859779989,109.39749234000192,53537.18377488001
2023-08-31,17:24:31.000,243,10975904,13645,0,1693502670,13086.164914539993,109.43273798999871,53537.14883928
2023-08-31,17:24:32.000,243,10975875,13805,0,1693502671,13086.077342509998,109.45388538000407,53537.071980960005
2023-08-31,17:24:33.000,243,10975917,13925,0,1693502672,13086.084078819993,109.44683625000471,53537.09294232001
2023-08-31,17:24:34.000,243,10975870,13405,0,1693502673,13086.104287749993,109.42568885999935,53537.07896808
2023-08-31,17:24:35.000,243,10975859,13645,0,1693502674,13086.077342509998,109.41863973,53537.17678776
2023-08-31,17:24:36.000,243,10975859,13485,0,1693502675,13086.104287749993,109.41863973,53537.17678776
2023-08-31,17:24:37.000,243,10975876,13805,0,1693502676,13086.057133579998,109.41863973,53537.19774912
2023-08-31,17:24:38.000,243,10975871,13565,0,1693502677,13086.097551439998,109.39044321000256,53537.141852160006
2023-08-31,17:24:39.000,243,10975906,13485,0,1693502678,13086.003243099993,109.39749234000192,53537.071980960005
2023-08-31,17:24:40.000,243,10975851,13685,0,1693502679,13086.057133579998,109.35519755999849,53537.071980960005
2023-08-31,17:24:41.000,243,10975887,13725,0,1693502680,13086.016715719998,109.34814842999913,53537.09992944
2023-08-31,17:24:42.000,243,10975837,13565,0,1693502681,13086.003243099993,109.33405017000041,53536.99512264001
2023-08-31,17:24:43.000,243,10975866,13925,0,1693502682,13086.023452029993,109.37634495000384,53537.0510196
2023-08-31,17:24:44.000,243,10975857,13485,0,1693502683,13086.016715719998,109.32700104000105,53537.06499384001
2023-08-31,17:24:45.000,243,10975845,13565,0,1693502684,13086.030188340002,109.35519755999849,53537.05800672
2023-08-31,17:24:46.000,243,10975893,13805,0,1693502685,13086.009979410002,109.32700104000105,53536.96717416001
2023-08-31,17:24:47.000,243,10975881,13525,0,1693502686,13086.023452029993,109.34814842999913,53537.023071120006
2023-08-31,17:24:48.000,243,10975869,13405,0,1693502687,13086.043660959993,109.32700104000105,53537.00909688
2023-08-31,17:24:49.000,243,10975876,13765,0,1693502688,13086.023452029993,109.33405017000041,53536.99512264001
2023-08-31,17:24:50.000,243,10975845,13685,0,1693502689,13086.003243099993,109.31995191000169,53536.89031584
2023-08-31,17:24:51.000,243,10975896,13565,0,1693502690,13086.043660959993,109.33405017000041,53537.00909688
2023-08-31,17:24:52.000,243,10975845,13485,0,1693502691,13086.104287749993,109.29175539000425,53536.99512264001
2023-08-31,17:24:53.000,243,10975866,13565,0,1693502692,13086.003243099993,109.25650974000018,53536.953199920004
2023-08-31,17:24:54.000,243,10975826,13765,0,1693502693,13085.989770480002,109.31290278000233,53536.93922568
2023-08-31,17:24:55.000,243,10975880,13525,0,1693502694,13086.043660959993,109.30585365000297,53536.99512264001
2023-08-31,17:24:56.000,243,10975835,13805,0,1693502695,13086.030188340002,109.22831322000275,53536.96018704
2023-08-31,17:24:57.000,243,10975850,13445,0,1693502696,13085.976297859997,109.18601843999932,53536.96018704
2023-08-31,17:24:58.000,243,10975876,13525,0,1693502697,13085.989770480002,109.1366745300038,53537.023071120006
2023-08-31,17:24:59.000,243,10975864,13565,0,1693502698,13085.989770480002,109.12257626999781,53537.03704536
2023-08-31,17:25:00.000,243,10975910,13925,0,1693502699,13086.023452029993,109.10847800999909,53537.06499384001
2023-08-31,17:25:01.000,243,10975884,13565,0,1693502700,13085.983034169993,109.08733062000101,53537.07896808
2023-08-31,17:25:02.000,243,10975875,13565,0,1693502701,13085.989770480002,109.03093757999886,53537.023071120006
2023-08-31,17:25:03.000,243,10975831,13645,0,1693502702,13085.949352620002,109.03798670999822,53537.0510196
2023-08-31,17:25:04.000,243,10975859,13565,0,1693502703,13085.962825239993,109.03798670999822,53537.05800672
2023-08-31,17:25:05.000,243,10975841,13405,0,1693502704,13085.922407379992,109.00274106000143,53536.9811484
2023-08-31,17:25:06.000,243,10975841,13925,0,1693502705,13085.942616309992,108.97454454000399,53536.974161280006
2023-08-31,17:25:07.000,243,10975851,13645,0,1693502706,13085.942616309992,108.94634801999928,53536.91826432
2023-08-31,17:25:08.000,243,10975879,13605,0,1693502707,13085.969561550002,108.93224976000056,53537.00909688
2023-08-31,17:25:09.000,243,10975853,13605,0,1693502708,13085.976297859997,108.8899549800044,53536.974161280006
2023-08-31,17:25:10.000,243,10975859,13325,0,1693502709,13085.983034169993,108.8899549800044,53536.953199920004
2023-08-31,17:25:11.000,243,10975894,13645,0,1693502710,13085.929143690002,108.86175845999969,53536.91826432
2023-08-31,17:25:12.000,243,10975848,13605,0,1693502711,13085.962825239993,108.86175845999969,53536.904290080005
2023-08-31,17:25:13.000,243,10975880,13565,0,1693502712,13085.908934760002,108.81241455000418,53536.86935448
2023-08-31,17:25:14.000,243,10975848,13445,0,1693502713,13085.969561550002,108.77011977000075,53536.904290080005
2023-08-31,17:25:15.000,243,10975864,13485,0,1693502714,13085.922407379992,108.81946368000354,53536.87634160001
2023-08-31,17:25:16.000,243,10975851,13565,0,1693502715,13085.976297859997,108.77011977000075,53536.91826432
2023-08-31,17:25:17.000,243,10975863,13485,0,1693502716,13085.962825239993,108.7771689000001,53536.93922568
2023-08-31,17:25:18.000,243,10975833,13605,0,1693502717,13085.942616309992,108.73487412000395,53536.86236736
2023-08-31,17:25:19.000,243,10975870,13925,0,1693502718,13085.848307970002,108.70667759999924,53536.82044464
2023-08-31,17:25:20.000,243,10975912,13445,0,1693502719,13085.855044279997,108.68553021000116,53536.82743176001
2023-08-31,17:25:21.000,243,10975846,13525,0,1693502720,13085.868516900002,108.66438282000308,53536.91826432
2023-08-31,17:25:22.000,243,10975857,13445,0,1693502721,13085.875253209997,108.5797932600035,53536.82743176001
2023-08-31,17:25:23.000,243,10975865,13805,0,1693502722,13085.767472250001,108.62208803999965,53536.7715348
2023-08-31,17:25:24.000,243,10975832,13765,0,1693502723,13085.780944869992,108.54454760999943,53536.81345752
2023-08-31,17:25:25.000,243,10975876,13525,0,1693502724,13085.774208559997,108.51635109000199,53536.855380240006
2023-08-31,17:25:26.000,243,10975847,13405,0,1693502725,13085.780944869992,108.49520370000391,53536.855380240006
2023-08-31,17:25:27.000,243,10975873,13605,0,1693502726,13085.666427600001,108.44585979000112,53536.834418880004
2023-08-31,17:25:28.000,243,10975864,13685,0,1693502727,13085.700109149991,108.40356500999769,53536.74358632
2023-08-31,17:25:29.000,243,10975837,13765,0,1693502728,13085.632746049996,108.38241761999961,53536.79948328001
2023-08-31,17:25:30.000,243,10975854,13645,0,1693502729,13085.639482359991,108.34012284000346,53536.81345752
2023-08-31,17:25:31.000,243,10975890,13365,0,1693502730,13085.572119259996,108.31192631999875,53536.806470400006
2023-08-31,17:25:32.000,243,10975851,13765,0,1693502731,13085.54517402,108.3189754499981,53536.75756056001
2023-08-31,17:25:33.000,243,10975835,13565,0,1693502732,13085.592328189996,108.27668067000195,53536.82743176001
2023-08-31,17:25:34.000,243,10975845,13445,0,1693502733,13085.51822877999,108.25553328000387,53536.785509040004
2023-08-31,17:25:35.000,243,10975846,13565,0,1693502734,13085.45760198999,108.26258241000323,53536.75756056001
2023-08-31,17:25:36.000,243,10975856,13445,0,1693502735,13085.50475616,108.22733675999916,53536.76454768
2023-08-31,17:25:37.000,243,10975823,13925,0,1693502736,13085.50475616,108.20618937000108,53536.74358632
2023-08-31,17:25:38.000,243,10975857,13925,0,1693502737,13085.52496509,108.20618937000108,53536.77852192001
2023-08-31,17:25:39.000,243,10975868,13605,0,1693502738,13085.48454723,108.17799285000365,53536.79249616
2023-08-31,17:25:40.000,243,10975856,13605,0,1693502739,13085.53843770999,108.17094372000429,53536.79249616
2023-08-31,17:25:41.000,243,10975878,13405,0,1693502740,13085.48454723,108.185041980003,53536.806470400006
2023-08-31,17:25:42.000,243,10975838,13845,0,1693502741,13085.40371151,108.1568454599983,53536.72961208001
2023-08-31,17:25:43.000,243,10975795,13725,0,1693502742,13085.38350258,108.16389458999765,53536.72262496
2023-08-31,17:25:44.000,243,10975805,13845,0,1693502743,13085.38350258,108.14274719999958,53536.65275376
2023-08-31,17:25:45.000,243,10975834,13365,0,1693502744,13085.349821029995,108.10750155000278,53536.72961208001
2023-08-31,17:25:46.000,243,10975819,13645,0,1693502745,13085.24204007,108.07930502999807,53536.58986968001
2023-08-31,17:25:47.000,243,10975840,13765,0,1693502746,13085.208358519994,108.07225589999871,53536.666728000004
2023-08-31,17:25:48.000,243,10975869,13685,0,1693502747,13085.21509482999,108.06520676999935,53536.68070224001
2023-08-31,17:25:49.000,243,10975864,13365,0,1693502748,13085.140995419999,108.02996112000255,53536.58986968001
2023-08-31,17:25:50.000,243,10975836,13565,0,1693502749,13085.18141328,108.0229119900032,53536.638779520006
2023-08-31,17:25:51.000,243,10975879,13765,0,1693502750,13085.093841249989,108.00881373000448,53536.69467648
2023-08-31,17:25:52.000,243,10975854,13485,0,1693502751,13085.026478149994,108.05815763999999,53536.61083104001
2023-08-31,17:25:53.000,243,10975841,13565,0,1693502752,13084.965851359993,108.05815763999999,53536.58288256
2023-08-31,17:25:54.000,243,10975879,13365,0,1693502753,13084.965851359993,108.05815763999999,53536.57589544
2023-08-31,17:25:55.000,243,10975813,13605,0,1693502754,13084.810916230002,108.05110851000063,53536.48506288
2023-08-31,17:25:56.000,243,10975878,13445,0,1693502755,13084.844597779993,108.01586286000384,53536.58288256
2023-08-31,17:25:57.000,243,10975869,13645,0,1693502756,13084.817652539998,107.9735680800004,53536.58986968001
2023-08-31,17:25:58.000,243,10975852,13605,0,1693502757,13084.770498370002,107.98766633999912,53536.568908320005
2023-08-31,17:25:59.000,243,10975855,13325,0,1693502758,13084.635772169997,107.96651895000105,53536.450127280004
2023-08-31,17:26:00.000,243,10975863,13285,0,1693502759,13084.635772169997,107.94537156000297,53536.499037120004
2023-08-31,17:26:01.000,243,10975874,13565,0,1693502760,13084.588618000002,107.93832243000361,53536.47807576
2023-08-31,17:26:02.000,243,10975885,13565,0,1693502761,13084.501045969992,107.98766633999912,53536.41519168
2023-08-31,17:26:03.000,243,10975831,13685,0,1693502762,13084.426946560001,108.01586286000384,53536.32435912001
2023-08-31,17:26:04.000,243,10975839,13965,0,1693502763,13084.487573350001,108.03701025000191,53536.42916592
2023-08-31,17:26:05.000,243,10975855,13205,0,1693502764,13084.413473939996,108.02996112000255,53536.41519168
2023-08-31,17:26:06.000,243,10975851,13565,0,1693502765,13084.400001319991,108.05815763999999,53536.42916592
2023-08-31,17:26:07.000,243,10975861,13565,0,1693502766,13084.26527512,108.05815763999999,53536.27544928001
2023-08-31,17:26:08.000,243,10975864,14005,0,1693502767,13084.272011429995,108.04405938000127,53536.282436400004
2023-08-31,17:26:09.000,243,10975823,13805,0,1693502768,13084.26527512,108.0229119900032,53536.27544928001
2023-08-31,17:26:10.000,243,10975822,13765,0,1693502769,13084.15749415999,108.04405938000127,53536.135706880006
2023-08-31,17:26:11.000,243,10975865,13725,0,1693502770,13084.15749415999,107.95946982000169,53536.24051368
2023-08-31,17:26:12.000,243,10975871,13565,0,1693502771,13084.12381261,107.95946982000169,53536.28942352
2023-08-31,17:26:13.000,243,10975829,13605,0,1693502772,13084.08339475,107.91717503999826,53536.21955232
2023-08-31,17:26:14.000,243,10975867,13765,0,1693502773,13084.06318582,107.91717503999826,53536.19859096
2023-08-31,17:26:15.000,243,10975927,13925,0,1693502774,13084.009295339994,107.84668374000466,53536.142694
2023-08-31,17:26:16.000,243,10975865,13485,0,1693502775,13083.928459619994,107.84668374000466,53536.12871976001
2023-08-31,17:26:17.000,243,10975798,13525,0,1693502776,13083.874569139989,107.81143809000059,53536.17064248
2023-08-31,17:26:18.000,243,10975857,13245,0,1693502777,13083.807206039994,107.79029070000252,53536.09378416
2023-08-31,17:26:19.000,243,10975844,13725,0,1693502778,13083.692688769988,107.76914331000444,53536.04487432
2023-08-31,17:26:20.000,243,10975870,13485,0,1693502779,13083.733106629988,107.7761924400038,53536.12871976001
2023-08-31,17:26:21.000,243,10975836,13725,0,1693502780,13083.692688769988,107.71979940000165,53536.114745520004
2023-08-31,17:26:22.000,243,10975837,13845,0,1693502781,13083.632061980003,107.69865201000357,53536.05186144
2023-08-31,17:26:23.000,243,10975797,13525,0,1693502782,13083.564698879993,107.71979940000165,53536.05186144
2023-08-31,17:26:24.000,243,10975862,13605,0,1693502783,13083.497335779997,107.70570114000293,53536.0029516
2023-08-31,17:26:25.000,243,10975855,13445,0,1693502784,13083.369345890002,107.69865201000357,53535.88417056
2023-08-31,17:26:26.000,243,10975842,13525,0,1693502785,13083.335664339997,107.69865201000357,53535.87718344
2023-08-31,17:26:27.000,243,10975867,13605,0,1693502786,13083.342400649992,107.69160288000421,53535.9330804
2023-08-31,17:26:28.000,243,10975887,13685,0,1693502787,13083.315455409997,107.65635723000014,53536.0029516
2023-08-31,17:26:29.000,243,10975823,13845,0,1693502788,13083.268301240001,107.69160288000421,53535.947054640004
2023-08-31,17:26:30.000,243,10975820,14405,0,1693502789,13083.254828619996,107.68455375000485,53535.92609328
2023-08-31,17:26:31.000,243,10975864,13325,0,1693502790,13083.248092310001,107.6634063599995,53535.94006752001
2023-08-31,17:26:32.000,243,10975843,13845,0,1693502791,13083.248092310001,107.70570114000293,53535.87019632001
2023-08-31,17:26:33.000,243,10975891,13565,0,1693502792,13083.194201829996,107.70570114000293,53535.849234960006
2023-08-31,17:26:34.000,243,10975852,13605,0,1693502793,13083.248092310001,107.74094678999973,53535.88417056
2023-08-31,17:26:35.000,243,10975832,13805,0,1693502794,13083.254828619996,107.7761924400038,53535.82128648001
2023-08-31,17:26:36.000,243,10975851,13525,0,1693502795,13083.315455409997,107.81848721999995,53535.87718344
2023-08-31,17:26:37.000,243,10975836,13365,0,1693502796,13083.382818509992,107.76914331000444,53535.89115768001
2023-08-31,17:26:38.000,243,10975906,13645,0,1693502797,13083.416500059997,107.79733983000187,53535.91910616001
2023-08-31,17:26:39.000,243,10975851,13725,0,1693502798,13083.409763750002,107.78324157000316,53535.87019632001
2023-08-31,17:26:40.000,243,10975849,13725,0,1693502799,13083.355873269997,107.79029070000252,53535.84224784001
2023-08-31,17:26:41.000,243,10975844,13525,0,1693502800,13083.355873269997,107.7620941799978,53535.898144800005
2023-08-31,17:26:42.000,243,10975843,13485,0,1693502801,13083.389554820002,107.79733983000187,53535.91910616001
2023-08-31,17:26:43.000,243,10975822,13765,0,1693502802,13083.416500059997,107.76914331000444,53535.89115768001
2023-08-31,17:26:44.000,243,10975874,13405,0,1693502803,13083.450181610002,107.7761924400038,53535.95404176
2023-08-31,17:26:45.000,243,10975847,13445,0,1693502804,13083.456917919997,107.74799591999908,53535.94006752001
2023-08-31,17:26:46.000,243,10975827,13725,0,1693502805,13083.490599470002,107.73389766000037,53535.9330804
2023-08-31,17:26:47.000,243,10975861,13565,0,1693502806,13083.497335779997,107.74799591999908,53535.968016000006
2023-08-31,17:26:48.000,243,10975878,13845,0,1693502807,13083.483863159992,107.74094678999973,53535.94006752001
2023-08-31,17:26:49.000,243,10975867,13765,0,1693502808,13083.477126849997,107.69865201000357,53535.94006752001
2023-08-31,17:26:50.000,243,10975874,13565,0,1693502809,13083.409763750002,107.74094678999973,53535.8632092
2023-08-31,17:26:51.000,243,10975850,13605,0,1693502810,13083.429972680002,107.726848530001,53535.9330804
2023-08-31,17:26:52.000,243,10975847,13725,0,1693502811,13083.490599470002,107.69865201000357,53536.0029516
2023-08-31,17:26:53.000,243,10975873,13285,0,1693502812,13083.463654229992,107.70570114000293,53535.97500312
2023-08-31,17:26:54.000,243,10975854,13885,0,1693502813,13083.470390540002,107.69160288000421,53535.97500312
2023-08-31,17:26:55.000,243,10975844,13525,0,1693502814,13083.423236369992,107.6634063599995,53535.9330804
2023-08-31,17:26:56.000,243,10975837,13325,0,1693502815,13083.376082199997,107.74094678999973,53535.898144800005
2023-08-31,17:26:57.000,243,10975892,13765,0,1693502816,13083.328928030001,107.74094678999973,53535.82128648001
2023-08-31,17:26:58.000,243,10975842,13565,0,1693502817,13083.349136960001,107.76914331000444,53535.9330804
2023-08-31,17:26:59.000,243,10975874,13885,0,1693502818,13083.328928030001,107.80438896000123,53535.87019632001
2023-08-31,17:27:00.000,243,10975900,13725,0,1693502819,13083.382818509992,107.80438896000123,53535.80731224
2023-08-31,17:27:01.000,243,10975834,13525,0,1693502820,13083.483863159992,107.79733983000187,53535.9330804
2023-08-31,17:27:02.000,243,10975854,13445,0,1693502821,13083.557962569997,107.83963460999803,53535.898144800005
2023-08-31,17:27:03.000,243,10975791,13285,0,1693502822,13083.605116739993,107.83258547999867,53535.89115768001
2023-08-31,17:27:04.000,243,10975763,13525,0,1693502823,13083.665743529993,107.86078200000338,53535.91211904
2023-08-31,17:27:05.000,243,10975848,13325,0,1693502824,13083.652270909988,107.89602765000018,53535.828273600004
2023-08-31,17:27:06.000,243,10975873,13765,0,1693502825,13083.726370319993,107.86783113000274,53535.83526072
2023-08-31,17:27:07.000,243,10975829,13765,0,1693502826,13083.827414969994,107.88897852000082,53535.849234960006
2023-08-31,17:27:08.000,243,10975843,13605,0,1693502827,13083.807206039994,107.86783113000274,53535.81429936
2023-08-31,17:27:09.000,243,10975827,13485,0,1693502828,13083.881305449999,107.86783113000274,53535.92609328
2023-08-31,17:27:10.000,243,10975878,13565,0,1693502829,13083.921723309999,107.86783113000274,53535.88417056
2023-08-31,17:27:11.000,243,10975864,13885,0,1693502830,13083.861096519999,107.86078200000338,53535.87718344
2023-08-31,17:27:12.000,243,10975871,13565,0,1693502831,13083.813942349989,107.88192939000146,53535.77237664001
2023-08-31,17:27:13.000,243,10975900,13765,0,1693502832,13083.834151279989,107.88897852000082,53535.97500312
2023-08-31,17:27:14.000,243,10975846,13765,0,1693502833,13083.800469729998,107.92422417000489,53535.87718344
2023-08-31,17:27:15.000,243,10975878,13765,0,1693502834,13083.773524489989,107.9735680800004,53535.849234960006
2023-08-31,17:27:16.000,243,10975862,13845,0,1693502835,13083.840887589999,107.98766633999912,53535.96102888001
2023-08-31,17:27:17.000,243,10975841,13445,0,1693502836,13083.89477806999,107.94537156000297,53535.98199024
2023-08-31,17:27:18.000,243,10975828,13445,0,1693502837,13083.820678659999,107.9735680800004,53535.8632092
2023-08-31,17:27:19.000,243,10975827,13845,0,1693502838,13083.874569139989,107.95242069000233,53535.947054640004
2023-08-31,17:27:20.000,243,10975908,13885,0,1693502839,13083.861096519999,107.95242069000233,53535.96102888001
2023-08-31,17:27:21.000,243,10975890,13485,0,1693502840,13083.901514379999,107.93832243000361,53535.92609328
2023-08-31,17:27:22.000,243,10975831,13405,0,1693502841,13083.91498699999,107.94537156000297,53535.82128648001
2023-08-31,17:27:23.000,243,10975870,13845,0,1693502842,13083.948668549994,107.9101259099989,53535.800325120006
2023-08-31,17:27:24.000,243,10975828,13565,0,1693502843,13084.02276796,107.92422417000489,53535.968016000006
2023-08-31,17:27:25.000,243,10975809,13245,0,1693502844,13084.06318582,107.89602765000018,53535.89115768001
2023-08-31,17:27:26.000,243,10975826,13605,0,1693502845,13084.11707629999,107.90307677999954,53535.898144800005
2023-08-31,17:27:27.000,243,10975836,13525,0,1693502846,13084.14402154,107.8748802600021,53535.96102888001
2023-08-31,17:27:28.000,243,10975862,13445,0,1693502847,13084.11707629999,107.88192939000146,53535.84224784001
2023-08-31,17:27:29.000,243,10975840,14005,0,1693502848,13084.17770308999,107.84668374000466,53535.89115768001
2023-08-31,17:27:30.000,243,10975858,13445,0,1693502849,13084.15749415999,107.81143809000059,53535.8632092
2023-08-31,17:27:31.000,243,10975864,13445,0,1693502850,13084.25853880999,107.74799591999908,53535.94006752001
2023-08-31,17:27:32.000,243,10975823,13365,0,1693502851,13084.272011429995,107.69160288000421,53535.95404176
2023-08-31,17:27:33.000,243,10975844,13405,0,1693502852,13084.31916559999,107.69865201000357,53535.947054640004
2023-08-31,17:27:34.000,243,10975868,13285,0,1693502853,13084.312429289996,107.64930810000078,53535.98897736001
2023-08-31,17:27:35.000,243,10975830,13365,0,1693502854,13084.29895666999,107.59996418999799,53535.9330804
2023-08-31,17:27:36.000,243,10975863,13765,0,1693502855,13084.272011429995,107.57176767000055,53535.90513192
2023-08-31,17:27:37.000,243,10975849,13565,0,1693502856,13084.272011429995,107.55766941000184,53535.90513192
2023-08-31,17:27:38.000,243,10975883,13605,0,1693502857,13084.191175709995,107.57881679999991,53535.75141528001
2023-08-31,17:27:39.000,243,10975891,13645,0,1693502858,13084.34611084,107.5647185400012,53535.85622208
2023-08-31,17:27:40.000,243,10975862,13485,0,1693502859,13084.30569298,107.59291505999863,53535.87019632001
2023-08-31,17:27:41.000,243,10975838,13685,0,1693502860,13084.413473939996,107.57881679999991,53535.9330804
2023-08-31,17:27:42.000,243,10975859,13445,0,1693502861,13084.40673763,107.59291505999863,53535.89115768001
2023-08-31,17:27:43.000,243,10975821,13565,0,1693502862,13084.480837039991,107.65635723000014,53535.87019632001
2023-08-31,17:27:44.000,243,10975815,13325,0,1693502863,13084.527991210001,107.64930810000078,53535.87019632001
2023-08-31,17:27:45.000,243,10975819,13565,0,1693502864,13084.527991210001,107.69160288000421,53535.79333800001
2023-08-31,17:27:46.000,243,10975896,13725,0,1693502865,13084.642508479992,107.68455375000485,53535.828273600004
2023-08-31,17:27:47.000,243,10975876,13565,0,1693502866,13084.629035860002,107.74799591999908,53535.83526072
2023-08-31,17:27:48.000,243,10975846,13285,0,1693502867,13084.743553129993,107.726848530001,53535.828273600004
2023-08-31,17:27:49.000,243,10975861,13845,0,1693502868,13084.696398959997,107.69160288000421,53535.70250544001
2023-08-31,17:27:50.000,243,10975845,13405,0,1693502869,13084.810916230002,107.69160288000421,53535.849234960006
2023-08-31,17:27:51.000,243,10975816,13325,0,1693502870,13084.763762059993,107.69160288000421,53535.8632092
2023-08-31,17:27:52.000,243,10975847,13725,0,1693502871,13084.716607889997,107.65635723000014,53535.78635088
2023-08-31,17:27:53.000,243,10975801,13605,0,1693502872,13084.770498370002,107.57881679999991,53535.85622208
2023-08-31,17:27:54.000,243,10975825,13565,0,1693502873,13084.750289440002,107.55062028000248,53535.898144800005
2023-08-31,17:27:55.000,243,10975908,13525,0,1693502874,13084.649244790002,107.5294728900044,53535.83526072
2023-08-31,17:27:56.000,243,10975816,13565,0,1693502875,13084.682926339992,107.49422724000033,53535.85622208
2023-08-31,17:27:57.000,243,10975829,13325,0,1693502876,13084.629035860002,107.49422724000033,53535.898144800005
2023-08-31,17:27:58.000,243,10975853,13685,0,1693502877,13084.554936449997,107.43783419999818,53535.849234960006
2023-08-31,17:27:59.000,243,10975819,13485,0,1693502878,13084.474100729996,107.43078506999882,53535.95404176
2023-08-31,17:28:00.000,243,10975833,13485,0,1693502879,13084.420210249991,107.40258855000138,53535.849234960006
2023-08-31,17:28:01.000,243,10975856,13325,0,1693502880,13084.426946560001,107.29685160000372,53535.94006752001
2023-08-31,17:28:02.000,243,10975833,13565,0,1693502881,13084.400001319991,107.26160594999965,53535.84224784001
2023-08-31,17:28:03.000,243,10975869,13765,0,1693502882,13084.20464833,107.2193111700035,53535.681544080006
2023-08-31,17:28:04.000,243,10975870,13605,0,1693502883,13084.272011429995,107.1699672600007,53535.77237664001
2023-08-31,17:28:05.000,243,10975815,13525,0,1693502884,13084.420210249991,107.05013205000432,53535.9330804
2023-08-31,17:28:06.000,243,10975863,13525,0,1693502885,13084.460628109991,106.99373901000217,53536.03090008
2023-08-31,17:28:07.000,243,10975823,13965,0,1693502886,13084.447155490001,106.95144422999874,53535.98199024
2023-08-31,17:28:08.000,243,10975887,13725,0,1693502887,13084.433682869996,106.86685466999916,53536.02391296
2023-08-31,17:28:09.000,243,10975819,13405,0,1693502888,13084.400001319991,106.79636336999829,53535.968016000006
2023-08-31,17:28:10.000,243,10975838,13685,0,1693502889,13084.426946560001,106.64128250999784,53536.016925840006
2023-08-31,17:28:11.000,243,10975861,13645,0,1693502890,13084.34611084,106.55669294999825,53535.90513192
2023-08-31,17:28:12.000,243,10975852,13805,0,1693502891,13084.467364420001,106.45095600000059,53536.12173264
2023-08-31,17:28:13.000,243,10975831,13485,0,1693502892,13084.447155490001,106.33816992000357,53536.12871976001
2023-08-31,17:28:14.000,243,10975859,13565,0,1693502893,13084.400001319991,106.20423645000119,53536.09378416
2023-08-31,17:28:15.000,243,10975840,13525,0,1693502894,13084.27874773999,106.09849950000353,53536.0728228
2023-08-31,17:28:16.000,243,10975802,13805,0,1693502895,13084.31916559999,105.99276254999859,53536.12173264
2023-08-31,17:28:17.000,243,10975851,13725,0,1693502896,13084.30569298,105.92227124999772,53536.08679704001
2023-08-31,17:28:18.000,243,10975821,13605,0,1693502897,13084.332638219996,105.78128865000326,53536.14968112
2023-08-31,17:28:19.000,243,10975818,13525,0,1693502898,13084.27874773999,105.71784648000175,53536.114745520004
2023-08-31,17:28:20.000,243,10975854,13725,0,1693502899,13084.373056079996,105.63325692000217,53536.2125652
2023-08-31,17:28:21.000,243,10975839,13805,0,1693502900,13084.36631977,105.58391300999938,53536.19160384
2023-08-31,17:28:22.000,243,10975819,13765,0,1693502901,13084.413473939996,105.5275199700045,53536.2125652
2023-08-31,17:28:23.000,243,10975817,13645,0,1693502902,13084.3865287,105.53456910000386,53536.163655360004
2023-08-31,17:28:24.000,243,10975911,13525,0,1693502903,13084.40673763,105.51342170999851,53536.2125652
2023-08-31,17:28:25.000,243,10975837,13325,0,1693502904,13084.31916559999,105.49932344999979,53536.135706880006
2023-08-31,17:28:26.000,243,10975858,13525,0,1693502905,13084.332638219996,105.44293040999764,53536.15666824001
2023-08-31,17:28:27.000,243,10975891,13445,0,1693502906,13084.332638219996,105.42883214999893,53536.26846216
2023-08-31,17:28:28.000,243,10975871,13605,0,1693502907,13084.34611084,105.34424258999934,53536.331346240004
2023-08-31,17:28:29.000,243,10975902,13565,0,1693502908,13084.27874773999,105.33014433000062,53536.233526560005
2023-08-31,17:28:30.000,243,10975854,13765,0,1693502909,13084.30569298,105.2526039000004,53536.34532048001
2023-08-31,17:28:31.000,243,10975849,13805,0,1693502910,13084.28548405,105.28784955000447,53536.317372
2023-08-31,17:28:32.000,243,10975867,13925,0,1693502911,13084.251802499995,105.22440738000296,53536.26846216
2023-08-31,17:28:33.000,243,10975859,13405,0,1693502912,13084.23832987999,105.18211259999953,53536.303397760006
2023-08-31,17:28:34.000,243,10975850,13605,0,1693502913,13084.27874773999,105.14686695000273,53536.32435912001
2023-08-31,17:28:35.000,243,10975851,13685,0,1693502914,13084.24506619,105.13981782000337,53536.31038488
2023-08-31,17:28:36.000,243,10975856,13485,0,1693502915,13084.29895666999,105.11867042999802,53536.42916592
2023-08-31,17:28:37.000,243,10975863,13925,0,1693502916,13084.32590191,105.0693265200025,53536.35929472
2023-08-31,17:28:38.000,243,10975877,13525,0,1693502917,13084.30569298,105.04112999999779,53536.34532048001
2023-08-31,17:28:39.000,243,10975848,13445,0,1693502918,13084.292220359996,105.01998260999972,53536.352307600006
2023-08-31,17:28:40.000,243,10975855,13525,0,1693502919,13084.31916559999,104.93539305000013,53536.35929472
2023-08-31,17:28:41.000,243,10975869,14045,0,1693502920,13084.31916559999,104.91424566000205,53536.40820456
2023-08-31,17:28:42.000,243,10975836,13845,0,1693502921,13084.420210249991,104.85080349000054,53536.39423032001
2023-08-31,17:28:43.000,243,10975845,13605,0,1693502922,13084.312429289996,104.7944104499984,53536.38025608
2023-08-31,17:28:44.000,243,10975836,13605,0,1693502923,13084.34611084,104.74506654000288,53536.44314016001
2023-08-31,17:28:45.000,243,10975862,13885,0,1693502924,13084.28548405,104.7239191500048,53536.37326896001
2023-08-31,17:28:46.000,243,10975819,13365,0,1693502925,13084.21812094999,104.6604769800033,53536.37326896001
2023-08-31,17:28:47.000,243,10975815,13845,0,1693502926,13084.16423047,104.63932958999794,53536.40820456
2023-08-31,17:28:48.000,243,10975838,13485,0,1693502927,13084.16423047,104.63228045999858,53536.3872432
2023-08-31,17:28:49.000,243,10975847,13485,0,1693502928,13084.170966779995,104.62523132999922,53536.43615304
2023-08-31,17:28:50.000,243,10975894,13765,0,1693502929,13084.170966779995,104.59703481000179,53536.42916592
2023-08-31,17:28:51.000,243,10975849,13485,0,1693502930,13084.14402154,104.60408394000115,53536.38025608
2023-08-31,17:28:52.000,243,10975859,13685,0,1693502931,13084.19791201999,104.58293655000307,53536.450127280004
2023-08-31,17:28:53.000,243,10975863,13645,0,1693502932,13084.13728522999,104.6111330700005,53536.37326896001
2023-08-31,17:28:54.000,243,10975865,13605,0,1693502933,13084.19791201999,104.58293655000307,53536.471088640006
2023-08-31,17:28:55.000,243,10975880,13565,0,1693502934,13084.090131059995,104.61818219999986,53536.471088640006
2023-08-31,17:28:56.000,243,10975861,13565,0,1693502935,13084.15749415999,104.61818219999986,53536.42217880001
2023-08-31,17:28:57.000,243,10975865,13645,0,1693502936,13084.17770308999,104.61818219999986,53536.43615304
2023-08-31,17:28:58.000,243,10975835,13565,0,1693502937,13084.09686736999,104.63228045999858,53536.37326896001
2023-08-31,17:28:59.000,243,10975801,13325,0,1693502938,13084.09686736999,104.63228045999858,53536.42217880001
2023-08-31,17:29:00.000,243,10975839,13925,0,1693502939,13084.090131059995,104.65342785000394,53536.42916592
2023-08-31,17:29:01.000,243,10975867,13525,0,1693502940,13084.170966779995,104.65342785000394,53536.44314016001
2023-08-31,17:29:02.000,243,10975898,13405,0,1693502941,13084.150757849995,104.63228045999858,53536.471088640006
2023-08-31,17:29:03.000,243,10975883,13645,0,1693502942,13084.13728522999,104.61818219999986,53536.44314016001
2023-08-31,17:29:04.000,243,10975869,13325,0,1693502943,13084.13728522999,104.61818219999986,53536.44314016001
2023-08-31,17:29:05.000,243,10975829,13405,0,1693502944,13084.07665843999,104.64637872000458,53536.331346240004
2023-08-31,17:29:06.000,243,10975831,13845,0,1693502945,13084.130548919995,104.56178915999772,53536.401217440005
2023-08-31,17:29:07.000,243,10975861,13485,0,1693502946,13084.07665843999,104.58293655000307,53536.37326896001
2023-08-31,17:29:08.000,243,10975866,13805,0,1693502947,13084.11707629999,104.53359264000028,53536.42916592
2023-08-31,17:29:09.000,243,10975808,13805,0,1693502948,13084.130548919995,104.52654351000092,53536.44314016001
2023-08-31,17:29:10.000,243,10975816,13365,0,1693502949,13084.13728522999,104.52654351000092,53536.41519168
2023-08-31,17:29:11.000,243,10975872,13685,0,1693502950,13084.08339475,104.53359264000028,53536.401217440005
2023-08-31,17:29:12.000,243,10975845,13525,0,1693502951,13084.110339989995,104.48424873000477,53536.37326896001
2023-08-31,17:29:13.000,243,10975828,13685,0,1693502952,13084.10360368,104.45605221000005,53536.331346240004
2023-08-31,17:29:14.000,243,10975853,13805,0,1693502953,13084.15749415999,104.4137574300039,53536.35929472
2023-08-31,17:29:15.000,243,10975804,13565,0,1693502954,13084.16423047,104.34326613000303,53536.38025608
2023-08-31,17:29:16.000,243,10975833,13365,0,1693502955,13084.170966779995,104.34326613000303,53536.352307600006
2023-08-31,17:29:17.000,243,10975809,13245,0,1693502956,13084.1844394,104.25867657000344,53536.28942352
2023-08-31,17:29:18.000,243,10975846,13805,0,1693502957,13084.23832987999,104.1670378800045,53536.40820456
2023-08-31,17:29:19.000,243,10975838,13565,0,1693502958,13084.23832987999,104.12474310000107,53536.39423032001
2023-08-31,17:29:20.000,243,10975890,13405,0,1693502959,13084.30569298,104.06130092999956,53536.35929472
2023-08-31,17:29:21.000,243,10975873,13485,0,1693502960,13084.24506619,103.98376049999933,53536.34532048001
2023-08-31,17:29:22.000,243,10975845,13565,0,1693502961,13084.25853880999,103.93441659000382,53536.33833336
2023-08-31,17:29:23.000,243,10975828,13485,0,1693502962,13084.36631977,103.88507268000103,53536.35929472
2023-08-31,17:29:24.000,243,10975854,13565,0,1693502963,13084.494309659996,103.8075322500008,53536.38025608
2023-08-31,17:29:25.000,243,10975801,13525,0,1693502964,13084.447155490001,103.73704094999994,53536.28942352
2023-08-31,17:29:26.000,243,10975840,13565,0,1693502965,13084.588618000002,103.60310748000484,53536.37326896001
2023-08-31,17:29:27.000,243,10975914,13605,0,1693502966,13084.568409070002,103.52556705000461,53536.401217440005
2023-08-31,17:29:28.000,243,10975832,13565,0,1693502967,13084.649244790002,103.49032140000054,53536.303397760006
2023-08-31,17:29:29.000,243,10975873,13725,0,1693502968,13084.716607889997,103.38458445000288,53536.42916592
2023-08-31,17:29:30.000,243,10975829,13605,0,1693502969,13084.783970989993,103.28589663000457,53536.37326896001
2023-08-31,17:29:31.000,243,10975823,13925,0,1693502970,13084.837861469998,103.20835620000435,53536.41519168
2023-08-31,17:29:32.000,243,10975825,13925,0,1693502971,13084.905224569993,103.1519631600022,53536.3872432
2023-08-31,17:29:33.000,243,10975844,13485,0,1693502972,13084.979323979998,103.04622621000453,53536.39423032001
2023-08-31,17:29:34.000,243,10975849,13685,0,1693502973,13085.053423389989,103.0391770799979,53536.3872432
2023-08-31,17:29:35.000,243,10975853,13645,0,1693502974,13085.093841249989,102.98278404000303,53536.39423032001
2023-08-31,17:29:36.000,243,10975818,13605,0,1693502975,13085.15446803999,102.96163664999767,53536.36628184
2023-08-31,17:29:37.000,243,10975830,13325,0,1693502976,13085.208358519994,102.92639100000088,53536.36628184
2023-08-31,17:29:38.000,243,10975870,13325,0,1693502977,13085.27572161999,102.93344013000024,53536.401217440005
2023-08-31,17:29:39.000,243,10975876,13685,0,1693502978,13085.289194239995,102.92639100000088,53536.3872432
2023-08-31,17:29:40.000,243,10975831,13725,0,1693502979,13085.42392044,102.93344013000024,53536.46410152001
2023-08-31,17:29:41.000,243,10975819,13725,0,1693502980,13085.450865679995,102.9052436100028,53536.471088640006
2023-08-31,17:29:42.000,243,10975845,13645,0,1693502981,13085.47781091999,102.9404892599996,53536.4571144
2023-08-31,17:29:43.000,243,10975879,13605,0,1693502982,13085.430656749995,102.95458751999831,53536.34532048001
2023-08-31,17:29:44.000,243,10975817,13405,0,1693502983,13085.49801984999,102.91229274000216,53536.42217880001
2023-08-31,17:29:45.000,243,10975840,13685,0,1693502984,13085.4643383,102.92639100000088,53536.39423032001
2023-08-31,17:29:46.000,243,10975875,13605,0,1693502985,13085.511492469996,102.94753838999895,53536.450127280004
2023-08-31,17:29:47.000,243,10975832,13565,0,1693502986,13085.511492469996,102.93344013000024,53536.47807576
2023-08-31,17:29:48.000,243,10975838,13405,0,1693502987,13085.50475616,102.9052436100028,53536.44314016001
2023-08-31,17:29:49.000,243,10975843,13405,0,1693502988,13085.47781091999,102.89114535000408,53536.43615304
2023-08-31,17:29:50.000,243,10975847,13605,0,1693502989,13085.52496509,102.84885057000065,53536.51301136001
2023-08-31,17:29:51.000,243,10975836,13565,0,1693502990,13085.471074609995,102.78540839999914,53536.471088640006
2023-08-31,17:29:52.000,243,10975846,13565,0,1693502991,13085.471074609995,102.77131014000042,53536.47807576
2023-08-31,17:29:53.000,243,10975812,13605,0,1693502992,13085.44412937,102.71491709999827,53536.499037120004
2023-08-31,17:29:54.000,243,10975835,14085,0,1693502993,13085.41718412999,102.70786796999892,53536.4571144
2023-08-31,17:29:55.000,243,10975842,13765,0,1693502994,13085.37676626999,102.6937697100002,53536.5269856
2023-08-31,17:29:56.000,243,10975856,13685,0,1693502995,13085.37676626999,102.63737666999805,53536.617818160004
2023-08-31,17:29:57.000,243,10975808,13725,0,1693502996,13085.370029959995,102.60918015000061,53536.60384392
2023-08-31,17:29:58.000,243,10975851,13685,0,1693502997,13085.289194239995,102.60213102000125,53536.55493408
2023-08-31,17:29:59.000,243,10975843,13645,0,1693502998,13085.28245793,102.57393450000382,53536.60384392
2023-08-31,17:30:00.000,243,10975858,13805,0,1693502999,13085.248776379995,102.56688537000446,53536.54794696
2023-08-31,17:30:01.000,243,10975851,13845,0,1693503000,13085.19488589999,102.53868884999974,53536.53397272
2023-08-31,17:30:02.000,243,10975814,13565,0,1693503001,13085.100577559999,102.52459059000103,53536.50602424
2023-08-31,17:30:03.000,243,10975846,13245,0,1693503002,13085.11405017999,102.53163972000038,53536.5968568
2023-08-31,17:30:04.000,243,10975821,13605,0,1693503003,13085.161204349999,102.50344320000295,53536.60384392
2023-08-31,17:30:05.000,243,10975815,13565,0,1693503004,13085.087104939994,102.46114841999952,53536.617818160004
2023-08-31,17:30:06.000,243,10975861,13605,0,1693503005,13085.039950769999,102.4470501600008,53536.5269856
2023-08-31,17:30:07.000,243,10975846,13725,0,1693503006,13085.080368629999,102.37655885999993,53536.617818160004
2023-08-31,17:30:08.000,243,10975836,13805,0,1693503007,13085.053423389989,102.38360798999929,53536.58986968001
2023-08-31,17:30:09.000,243,10975836,13485,0,1693503008,13085.039950769999,102.36246060000121,53536.60384392
2023-08-31,17:30:10.000,243,10975903,13805,0,1693503009,13084.999532909998,102.3483623400025,53536.50602424
2023-08-31,17:30:11.000,243,10975810,13325,0,1693503010,13085.013005529989,102.32721495000442,53536.57589544
2023-08-31,17:30:12.000,243,10975881,13605,0,1693503011,13085.060159699999,102.32721495000442,53536.666728000004
2023-08-31,17:30:13.000,243,10975874,14005,0,1693503012,13085.066896009994,102.30606755999906,53536.61083104001
2023-08-31,17:30:14.000,243,10975851,13645,0,1693503013,13085.066896009994,102.29196930000035,53536.64576664
2023-08-31,17:30:15.000,243,10975862,13285,0,1693503014,13085.053423389989,102.2990184299997,53536.63179240001
2023-08-31,17:30:16.000,243,10975882,13405,0,1693503015,13084.992796599989,102.30606755999906,53536.499037120004
2023-08-31,17:30:17.000,243,10975807,13805,0,1693503016,13085.046687079994,102.31311668999842,53536.54095984001
2023-08-31,17:30:18.000,243,10975879,13725,0,1693503017,13085.033214459989,102.30606755999906,53536.499037120004
2023-08-31,17:30:19.000,243,10975839,13885,0,1693503018,13085.13425910999,102.32016581999778,53536.58986968001
2023-08-31,17:30:20.000,243,10975848,13565,0,1693503019,13085.18141328,102.32016581999778,53536.5968568
2023-08-31,17:30:21.000,243,10975857,13405,0,1693503020,13085.140995419999,102.2990184299997,53536.54794696
2023-08-31,17:30:22.000,243,10975848,13565,0,1693503021,13085.22183114,102.34131321000314,53536.568908320005
2023-08-31,17:30:23.000,243,10975885,13645,0,1693503022,13085.20162221,102.3483623400025,53536.499037120004
2023-08-31,17:30:24.000,243,10975817,13645,0,1693503023,13085.15446803999,102.36950973000057,53536.43615304
2023-08-31,17:30:25.000,243,10975850,13925,0,1693503024,13085.13425910999,102.33426408000378,53536.48506288
2023-08-31,17:30:26.000,243,10975845,13565,0,1693503025,13085.188149589994,102.3483623400025,53536.56192120001
2023-08-31,17:30:27.000,243,10975852,13565,0,1693503026,13085.107313869994,102.36246060000121,53536.53397272
2023-08-31,17:30:28.000,243,10975873,13485,0,1693503027,13085.228567449994,102.32016581999778,53536.5968568
2023-08-31,17:30:29.000,243,10975846,13605,0,1693503028,13085.19488589999,102.32016581999778,53536.60384392
2023-08-31,17:30:30.000,243,10975812,13605,0,1693503029,13085.18141328,102.29196930000035,53536.5968568
2023-08-31,17:30:31.000,243,10975864,13725,0,1693503030,13085.127522799994,102.28492017000099,53536.5968568
2023-08-31,17:30:32.000,243,10975820,13565,0,1693503031,13085.066896009994,102.27787104000163,53536.4571144
2023-08-31,17:30:33.000,243,10975854,13205,0,1693503032,13085.046687079994,102.26377278000291,53536.55493408
2023-08-31,17:30:34.000,243,10975792,13805,0,1693503033,13085.033214459989,102.2355762599982,53536.568908320005
2023-08-31,17:30:35.000,243,10975817,13445,0,1693503034,13084.972587669989,102.21442887000012,53536.57589544
2023-08-31,17:30:36.000,243,10975842,13685,0,1693503035,13085.039950769999,102.19328148000204,53536.65974088001
2023-08-31,17:30:37.000,243,10975860,13405,0,1693503036,13084.979323979998,102.1368884399999,53536.65974088001
2023-08-31,17:30:38.000,243,10975844,13485,0,1693503037,13085.026478149994,102.07344626999839,53536.7016636
2023-08-31,17:30:39.000,243,10975862,13605,0,1693503038,13084.965851359993,102.06639713999903,53536.65974088001
2023-08-31,17:30:40.000,243,10975849,13725,0,1693503039,13084.979323979998,102.0029549700048,53536.64576664
2023-08-31,17:30:41.000,243,10975829,13325,0,1693503040,13084.945642429993,101.96066019000136,53536.617818160004
2023-08-31,17:30:42.000,243,10975815,13685,0,1693503041,13084.911960879988,101.90426714999921,53536.61083104001
2023-08-31,17:30:43.000,243,10975867,13645,0,1693503042,13084.891751949988,101.87607063000178,53536.638779520006
2023-08-31,17:30:44.000,243,10975862,13645,0,1693503043,13084.965851359993,101.81262846000027,53536.736599200005
2023-08-31,17:30:45.000,243,10975861,13245,0,1693503044,13084.938906119998,101.75623541999812,53536.70865072001
2023-08-31,17:30:46.000,243,10975848,13765,0,1693503045,13084.952378739988,101.72803890000068,53536.76454768
2023-08-31,17:30:47.000,243,10975844,13605,0,1693503046,13084.965851359993,101.66459672999918,53536.75057344
2023-08-31,17:30:48.000,243,10975891,13725,0,1693503047,13084.891751949988,101.63640021000174,53536.736599200005
2023-08-31,17:30:49.000,243,10975834,13885,0,1693503048,13084.891751949988,101.6082036900043,53536.77852192001
2023-08-31,17:30:50.000,243,10975841,13845,0,1693503049,13084.918697189998,101.57295804000023,53536.79249616
2023-08-31,17:30:51.000,243,10975829,13765,0,1693503050,13084.844597779993,101.53771239000343,53536.77852192001
2023-08-31,17:30:52.000,243,10975849,13845,0,1693503051,13084.905224569993,101.51656499999808,53536.904290080005
2023-08-31,17:30:53.000,243,10975841,13605,0,1693503052,13084.898488259998,101.47427022000193,53536.89730296001
2023-08-31,17:30:54.000,243,10975814,13525,0,1693503053,13084.837861469998,101.48836848000064,53536.82743176001
2023-08-31,17:30:55.000,243,10975837,13525,0,1693503054,13084.837861469998,101.40377892000106,53536.89031584
2023-08-31,17:30:56.000,243,10975832,13405,0,1693503055,13084.790707300002,101.3967297900017,53536.92525144001
2023-08-31,17:30:57.000,243,10975814,13845,0,1693503056,13084.743553129993,101.31918936000147,53536.91826432
2023-08-31,17:30:58.000,243,10975843,13485,0,1693503057,13084.709871580002,101.32623849000083,53536.94621280001
2023-08-31,17:30:59.000,243,10975899,13485,0,1693503058,13084.662717409992,101.30509110000276,53536.953199920004
2023-08-31,17:31:00.000,243,10975809,13325,0,1693503059,13084.689662650002,101.23459980000189,53537.002109760004
2023-08-31,17:31:01.000,243,10975826,13685,0,1693503060,13084.649244790002,101.1852558899991,53537.071980960005
2023-08-31,17:31:02.000,243,10975852,13685,0,1693503061,13084.629035860002,101.1500102400023,53537.023071120006
2023-08-31,17:31:03.000,243,10975833,13965,0,1693503062,13084.554936449997,101.10066632999951,53537.07896808
2023-08-31,17:31:04.000,243,10975866,13605,0,1693503063,13084.534727519997,101.07246981000208,53537.04403248001
2023-08-31,17:31:05.000,243,10975863,13525,0,1693503064,13084.474100729996,101.00902764000057,53537.002109760004
2023-08-31,17:31:06.000,243,10975883,13365,0,1693503065,13084.426946560001,100.98788025000249,53537.06499384001
2023-08-31,17:31:07.000,243,10975819,13405,0,1693503066,13084.379792389991,100.97378199000377,53537.01608400001
2023-08-31,17:31:08.000,243,10975853,13485,0,1693503067,13084.460628109991,100.89624156000355,53537.120890800004
2023-08-31,17:31:09.000,243,10975887,13685,0,1693503068,13084.393265009996,100.87509416999819,53537.00909688
2023-08-31,17:31:10.000,243,10975816,13725,0,1693503069,13084.400001319991,100.8398485200014,53537.10691656
2023-08-31,17:31:11.000,243,10975874,13765,0,1693503070,13084.34611084,100.84689765000076,53537.04403248001
2023-08-31,17:31:12.000,243,10975879,13605,0,1693503071,13084.31916559999,100.77640634999989,53537.07896808
2023-08-31,17:31:13.000,243,10975843,13405,0,1693503072,13084.31916559999,100.76230809000117,53537.0859552
2023-08-31,17:31:14.000,243,10975816,13565,0,1693503073,13084.332638219996,100.70591504999902,53537.071980960005
2023-08-31,17:31:15.000,243,10975849,13645,0,1693503074,13084.33937452999,100.70591504999902,53537.1558264
2023-08-31,17:31:16.000,243,10975826,13245,0,1693503075,13084.34611084,100.64952201000415,53537.20473624
2023-08-31,17:31:17.000,243,10975830,13685,0,1693503076,13084.33937452999,100.60017810000136,53537.1558264
2023-08-31,17:31:18.000,243,10975809,13565,0,1693503077,13084.393265009996,100.53673592999985,53537.17678776
2023-08-31,17:31:19.000,243,10975859,13525,0,1693503078,13084.359583459991,100.56493245000456,53537.190762000006
2023-08-31,17:31:20.000,243,10975882,13565,0,1693503079,13084.359583459991,100.52263767000113,53537.16281352001
2023-08-31,17:31:21.000,243,10975867,13525,0,1693503080,13084.36631977,100.45919549999962,53537.20473624
2023-08-31,17:31:22.000,243,10975856,13565,0,1693503081,13084.312429289996,100.4803428899977,53537.13486504001
2023-08-31,17:31:23.000,243,10975822,13685,0,1693503082,13084.29895666999,100.43099898000219,53537.13486504001
2023-08-31,17:31:24.000,243,10975803,13565,0,1693503083,13084.413473939996,100.36755681000068,53537.2955688
2023-08-31,17:31:25.000,243,10975838,13405,0,1693503084,13084.373056079996,100.3464094200026,53537.190762000006
2023-08-31,17:31:26.000,243,10975872,13845,0,1693503085,13084.32590191,100.29706550999981,53537.14883928
2023-08-31,17:31:27.000,243,10975895,13685,0,1693503086,13084.373056079996,100.2829672500011,53537.13486504001
2023-08-31,17:31:28.000,243,10975831,13605,0,1693503087,13084.3865287,100.20542682000087,53537.24665896
2023-08-31,17:31:29.000,243,10975859,13525,0,1693503088,13084.400001319991,100.14903377999872,53537.18377488001
2023-08-31,17:31:30.000,243,10975843,13645,0,1693503089,13084.359583459991,100.17018117000407,53537.1558264
2023-08-31,17:31:31.000,243,10975867,13645,0,1693503090,13084.3865287,100.12083726000128,53537.20473624
2023-08-31,17:31:32.000,243,10975870,13525,0,1693503091,13084.393265009996,100.10673900000256,53537.2256976
2023-08-31,17:31:33.000,243,10975833,13685,0,1693503092,13084.373056079996,100.09264074000384,53537.17678776
2023-08-31,17:31:34.000,243,10975883,13725,0,1693503093,13084.480837039991,100.0996898700032,53537.23268472001
2023-08-31,17:31:35.000,243,10975802,13885,0,1693503094,13084.426946560001,100.0362477000017,53537.12787792
2023-08-31,17:31:36.000,243,10975849,13605,0,1693503095,13084.487573350001,100.07854247999785,53537.1558264
2023-08-31,17:31:37.000,243,10975843,13645,0,1693503096,13084.501045969992,100.09264074000384,53537.05800672
2023-08-31,17:31:38.000,243,10975823,13525,0,1693503097,13084.575145379997,100.11378813000192,53537.0859552
2023-08-31,17:31:39.000,243,10975830,13525,0,1693503098,13084.629035860002,100.17723030000343,53537.0859552
2023-08-31,17:31:40.000,243,10975827,13565,0,1693503099,13084.649244790002,100.21952507999958,53537.06499384001
2023-08-31,17:31:41.000,243,10975831,13725,0,1693503100,13084.743553129993,100.2336233399983,53537.169800640004
2023-08-31,17:31:42.000,243,10975819,13805,0,1693503101,13084.743553129993,100.30411463999917,53537.06499384001
2023-08-31,17:31:43.000,243,10975804,13565,0,1693503102,13084.757025749997,100.33936029000324,53537.11390368001
2023-08-31,17:31:44.000,243,10975853,13165,0,1693503103,13084.824388849993,100.36050768000132,53537.10691656
2023-08-31,17:31:45.000,243,10975866,13765,0,1693503104,13084.730080510002,100.40280246000475,53537.03704536
2023-08-31,17:31:46.000,243,10975832,13405,0,1693503105,13084.783970989993,100.43099898000219,53537.071980960005
2023-08-31,17:31:47.000,243,10975833,13685,0,1693503106,13084.750289440002,100.4450972400009,53537.10691656
2023-08-31,17:31:48.000,243,10975858,13485,0,1693503107,13084.763762059993,100.4450972400009,53537.071980960005
2023-08-31,17:31:49.000,243,10975851,13525,0,1693503108,13084.770498370002,100.43099898000219,53537.1558264
2023-08-31,17:31:50.000,243,10975860,13405,0,1693503109,13084.750289440002,100.45214637000026,53537.13486504001
2023-08-31,17:31:51.000,243,10975874,13405,0,1693503110,13084.655981099997,100.43099898000219,53537.16281352001
2023-08-31,17:31:52.000,243,10975882,13485,0,1693503111,13084.662717409992,100.45214637000026,53537.120890800004
2023-08-31,17:31:53.000,243,10975845,13325,0,1693503112,13084.615563239997,100.45919549999962,53537.07896808
2023-08-31,17:31:54.000,243,10975796,13685,0,1693503113,13084.608826930002,100.4450972400009,53537.071980960005
2023-08-31,17:31:55.000,243,10975831,13525,0,1693503114,13084.581881689992,100.4803428899977,53537.023071120006
2023-08-31,17:31:56.000,243,10975857,13245,0,1693503115,13084.608826930002,100.50149028000305,53537.002109760004
2023-08-31,17:31:57.000,243,10975826,13645,0,1693503116,13084.669453720002,100.45919549999962,53537.120890800004
2023-08-31,17:31:58.000,243,10975883,13645,0,1693503117,13084.682926339992,100.47329375999834,53537.09294232001
2023-08-31,17:31:59.000,243,10975848,13445,0,1693503118,13084.703135269992,100.43804811000155,53537.07896808
2023-08-31,17:32:00.000,243,10975813,13525,0,1693503119,13084.723344199992,100.4450972400009,53537.03704536
2023-08-31,17:32:01.000,243,10975873,13245,0,1693503120,13084.743553129993,100.43804811000155,53537.03704536
2023-08-31,17:32:02.000,243,10975830,13365,0,1693503121,13084.716607889997,100.41690072000347,53536.91826432
2023-08-31,17:32:03.000,243,10975864,13405,0,1693503122,13084.689662650002,100.40985159000411,53536.94621280001
2023-08-31,17:32:04.000,243,10975836,13445,0,1693503123,13084.790707300002,100.3816550699994,53537.002109760004
2023-08-31,17:32:05.000,243,10975809,13765,0,1693503124,13084.824388849993,100.29706550999981,53537.03005824
2023-08-31,17:32:06.000,243,10975829,13565,0,1693503125,13084.817652539998,100.30411463999917,53537.002109760004
2023-08-31,17:32:07.000,243,10975810,13485,0,1693503126,13084.804179919993,100.21247595000023,53536.953199920004
2023-08-31,17:32:08.000,243,10975878,13765,0,1693503127,13084.864806709993,100.19132856000215,53536.904290080005
2023-08-31,17:32:09.000,243,10975787,13565,0,1693503128,13084.804179919993,100.19132856000215,53536.9112772
2023-08-31,17:32:10.000,243,10975827,13965,0,1693503129,13084.831125160003,100.14198464999936,53536.88332872
2023-08-31,17:32:11.000,243,10975876,13685,0,1693503130,13084.851334090003,100.12788639000064,53536.9112772
2023-08-31,17:32:12.000,243,10975863,13765,0,1693503131,13084.864806709993,100.11378813000192,53536.81345752
2023-08-31,17:32:13.000,243,10975839,13885,0,1693503132,13084.938906119998,100.07149334999849,53536.9112772
2023-08-31,17:32:14.000,243,10975879,13365,0,1693503133,13084.959115049998,100.09264074000384,53536.86935448
2023-08-31,17:32:15.000,243,10975856,13365,0,1693503134,13084.945642429993,100.07149334999849,53536.88332872
2023-08-31,17:32:16.000,243,10975832,13565,0,1693503135,13085.019741839998,100.05034596000041,53536.9112772
2023-08-31,17:32:17.000,243,10975826,13565,0,1693503136,13085.013005529989,100.05034596000041,53536.86236736
2023-08-31,17:32:18.000,243,10975837,13565,0,1693503137,13085.053423389989,100.05034596000041,53536.904290080005
2023-08-31,17:32:19.000,243,10975833,13325,0,1693503138,13084.999532909998,99.9869037899989,53536.841406
2023-08-31,17:32:20.000,243,10975846,13525,0,1693503139,13085.100577559999,99.96575640000083,53536.9811484
2023-08-31,17:32:21.000,243,10975845,13405,0,1693503140,13085.093841249989,99.92346162000467,53536.94621280001
2023-08-31,17:32:22.000,243,10975856,13685,0,1693503141,13085.100577559999,99.8529703200038,53536.93223856
2023-08-31,17:32:23.000,243,10975854,13845,0,1693503142,13085.080368629999,99.81772466999973,53536.94621280001
2023-08-31,17:32:24.000,243,10975846,13725,0,1693503143,13085.066896009994,99.73313511000015,53536.92525144001
2023-08-31,17:32:25.000,243,10975862,13685,0,1693503144,13085.127522799994,99.69788946000335,53536.89031584
2023-08-31,17:32:26.000,243,10975809,13685,0,1693503145,13085.120786489999,99.65559467999992,53536.841406
2023-08-31,17:32:27.000,243,10975863,13445,0,1693503146,13085.188149589994,99.59215250999841,53536.93223856
2023-08-31,17:32:28.000,243,10975864,13765,0,1693503147,13085.17467696999,99.55690686000162,53536.89730296001
2023-08-31,17:32:29.000,243,10975812,13565,0,1693503148,13085.31613947999,99.50756294999883,53536.974161280006
2023-08-31,17:32:30.000,243,10975861,13485,0,1693503149,13085.30266686,99.50051381999947,53536.96717416001
2023-08-31,17:32:31.000,243,10975870,13485,0,1693503150,13085.262249,99.47231730000203,53536.92525144001
2023-08-31,17:32:32.000,243,10975859,13605,0,1693503151,13085.32287579,99.4300225199986,53536.953199920004
2023-08-31,17:32:33.000,243,10975866,13605,0,1693503152,13085.390238889995,99.40887513000052,53536.98813552
2023-08-31,17:32:34.000,243,10975843,13725,0,1693503153,13085.44412937,99.37362948000373,53536.974161280006
2023-08-31,17:32:35.000,243,10975842,13925,0,1693503154,13085.40371151,99.3947768700018,53536.93922568
2023-08-31,17:32:36.000,243,10975842,13885,0,1693503155,13085.4643383,99.38067861000309,53536.953199920004
2023-08-31,17:32:37.000,243,10975829,13645,0,1693503156,13085.551910329996,99.3313347000003,53537.07896808
2023-08-31,17:32:38.000,243,10975839,13605,0,1693503157,13085.572119259996,99.3313347000003,53537.04403248001
2023-08-31,17:32:39.000,243,10975853,13605,0,1693503158,13085.54517402,99.28199079000478,53537.07896808
2023-08-31,17:32:40.000,243,10975852,13765,0,1693503159,13085.531701399996,99.26084339999943,53536.974161280006
2023-08-31,17:32:41.000,243,10975871,13725,0,1693503160,13085.551910329996,99.20445036000456,53537.06499384001
2023-08-31,17:32:42.000,243,10975833,13925,0,1693503161,13085.52496509,99.20445036000456,53537.01608400001
2023-08-31,17:32:43.000,243,10975856,13565,0,1693503162,13085.592328189996,99.19035209999856,53537.09992944
2023-08-31,17:32:44.000,243,10975851,13805,0,1693503163,13085.619273429991,99.16920471000049,53537.169800640004
2023-08-31,17:32:45.000,243,10975860,13565,0,1693503164,13085.612537119996,99.10576253999898,53537.169800640004
2023-08-31,17:32:46.000,243,10975853,13525,0,1693503165,13085.652954979996,99.0846151500009,53537.19774912
2023-08-31,17:32:47.000,243,10975854,13485,0,1693503166,13085.646218670001,99.0846151500009,53537.21871048
2023-08-31,17:32:48.000,243,10975802,13765,0,1693503167,13085.578855569991,99.09871340999962,53537.14883928
2023-08-31,17:32:49.000,243,10975838,13605,0,1693503168,13085.646218670001,99.07051689000218,53537.27460744
2023-08-31,17:32:50.000,243,10975810,13925,0,1693503169,13085.619273429991,99.0846151500009,53537.2256976
2023-08-31,17:32:51.000,243,10975860,13605,0,1693503170,13085.592328189996,99.07051689000218,53537.2955688
2023-08-31,17:32:52.000,243,10975834,13645,0,1693503171,13085.646218670001,99.0846151500009,53537.337491520004
2023-08-31,17:32:53.000,243,10975891,13565,0,1693503172,13085.599064499991,99.02117297999939,53537.34447864
2023-08-31,17:32:54.000,243,10975834,13485,0,1693503173,13085.578855569991,99.04232037000475,53537.36544
2023-08-31,17:32:55.000,243,10975868,13685,0,1693503174,13085.511492469996,99.02822210999875,53537.337491520004
2023-08-31,17:32:56.000,243,10975882,13925,0,1693503175,13085.511492469996,99.01412385000003,53537.33050440001
2023-08-31,17:32:57.000,243,10975820,13605,0,1693503176,13085.44412937,99.01412385000003,53537.32351728
2023-08-31,17:32:58.000,243,10975866,13845,0,1693503177,13085.430656749995,98.97887820000324,53537.309543040006
2023-08-31,17:32:59.000,243,10975828,13125,0,1693503178,13085.37676626999,98.99297646000196,53537.27460744
2023-08-31,17:33:00.000,243,10975846,13605,0,1693503179,13085.41718412999,98.97887820000324,53537.36544
2023-08-31,17:33:01.000,243,10975815,13685,0,1693503180,13085.43739305999,98.97887820000324,53537.44229832
2023-08-31,17:33:02.000,243,10975813,13885,0,1693503181,13085.40371151,99.01412385000003,53537.46325968
2023-08-31,17:33:03.000,243,10975885,13325,0,1693503182,13085.31613947999,98.99297646000196,53537.35146576001
2023-08-31,17:33:04.000,243,10975832,13525,0,1693503183,13085.41718412999,98.9859273300026,53537.47024680001
2023-08-31,17:33:05.000,243,10975846,13605,0,1693503184,13085.38350258,98.97182907000388,53537.44229832
2023-08-31,17:33:06.000,243,10975810,13445,0,1693503185,13085.34308472,98.95068167999852,53537.46325968
2023-08-31,17:33:07.000,243,10975860,14005,0,1693503186,13085.329612099995,98.97182907000388,53537.49819528001
2023-08-31,17:33:08.000,243,10975839,13565,0,1693503187,13085.309403169995,98.97182907000388,53537.56806648001
2023-08-31,17:33:09.000,243,10975838,13405,0,1693503188,13085.248776379995,98.96477994000452,53537.51915664001
2023-08-31,17:33:10.000,243,10975859,13485,0,1693503189,13085.23530375999,98.94363254999917,53537.56107936
2023-08-31,17:33:11.000,243,10975887,13645,0,1693503190,13085.21509482999,98.92248516000109,53537.58902784
2023-08-31,17:33:12.000,243,10975867,13765,0,1693503191,13085.15446803999,98.97182907000388,53537.47024680001
2023-08-31,17:33:13.000,243,10975861,13565,0,1693503192,13085.15446803999,98.89428864000365,53537.56107936
2023-08-31,17:33:14.000,243,10975851,13805,0,1693503193,13085.147731729994,98.88019037999766,53537.55409224
2023-08-31,17:33:15.000,243,10975841,13685,0,1693503194,13085.080368629999,98.86609211999894,53537.51216952
2023-08-31,17:33:16.000,243,10975919,13645,0,1693503195,13085.15446803999,98.85904298999958,53537.6099892
2023-08-31,17:33:17.000,243,10975805,13565,0,1693503196,13085.18141328,98.8378956000015,53537.59601496001
2023-08-31,17:33:18.000,243,10975849,14005,0,1693503197,13085.208358519994,98.83084647000214,53537.56806648001
2023-08-31,17:33:19.000,243,10975919,13485,0,1693503198,13085.15446803999,98.81674821000342,53537.56107936
2023-08-31,17:33:20.000,243,10975858,13605,0,1693503199,13085.188149589994,98.8026499500047,53537.575053600005
2023-08-31,17:33:21.000,243,10975869,13565,0,1693503200,13085.228567449994,98.78150255999935,53537.623963440004
2023-08-31,17:33:22.000,243,10975808,13565,0,1693503201,13085.25551268999,98.80969908000407,53537.63095056
2023-08-31,17:33:23.000,243,10975846,13565,0,1693503202,13085.248776379995,98.79560081999807,53537.55409224
2023-08-31,17:33:24.000,243,10975829,13565,0,1693503203,13085.35655733999,98.8026499500047,53537.65191192
2023-08-31,17:33:25.000,243,10975786,13405,0,1693503204,13085.370029959995,98.8026499500047,53537.63095056
2023-08-31,17:33:26.000,243,10975796,13725,0,1693503205,13085.41718412999,98.86609211999894,53537.6798604
2023-08-31,17:33:27.000,243,10975818,13765,0,1693503206,13085.41718412999,98.85904298999958,53537.63793768001
2023-08-31,17:33:28.000,243,10975853,13925,0,1693503207,13085.4643383,98.85199386000022,53537.623963440004
2023-08-31,17:33:29.000,243,10975884,13605,0,1693503208,13085.551910329996,98.86609211999894,53537.66588616001
2023-08-31,17:33:30.000,243,10975847,13685,0,1693503209,13085.531701399996,98.88019037999766,53537.60300208
2023-08-31,17:33:31.000,243,10975851,13605,0,1693503210,13085.56538295,98.8731412499983,53537.71479600001
2023-08-31,17:33:32.000,243,10975837,13565,0,1693503211,13085.60580081,98.90838690000237,53537.72877024
2023-08-31,17:33:33.000,243,10975855,13485,0,1693503212,13085.62600974,98.85199386000022,53537.71479600001
2023-08-31,17:33:34.000,243,10975871,13645,0,1693503213,13085.720318079992,98.83084647000214,53537.84755128
2023-08-31,17:33:35.000,243,10975878,13405,0,1693503214,13085.686636530001,98.76740430000063,53537.7497316
2023-08-31,17:33:36.000,243,10975906,13725,0,1693503215,13085.747263320001,98.72510952000448,53537.742744480005
2023-08-31,17:33:37.000,243,10975802,13805,0,1693503216,13085.774208559997,98.63347082999826,53537.77768008
2023-08-31,17:33:38.000,243,10975878,13445,0,1693503217,13085.760735939992,98.61232344000018,53537.78466720001
2023-08-31,17:33:39.000,243,10975795,13405,0,1693503218,13085.733790699996,98.5277338800006,53537.71479600001
2023-08-31,17:33:40.000,243,10975884,13525,0,1693503219,13085.841571659992,98.4783899699978,53537.90344824001
2023-08-31,17:33:41.000,243,10975857,13525,0,1693503220,13085.868516900002,98.3797021499995,53537.94537096
2023-08-31,17:33:42.000,243,10975830,13405,0,1693503221,13085.855044279997,98.316259979998,53537.88248688001
2023-08-31,17:33:43.000,243,10975874,13605,0,1693503222,13085.821362729992,98.2810143300012,53537.861525520006
2023-08-31,17:33:44.000,243,10975818,13685,0,1693503223,13085.861780589992,98.28806346000056,53537.87549976
2023-08-31,17:33:45.000,243,10975877,13605,0,1693503224,13085.787681180002,98.2810143300012,53537.861525520006
2023-08-31,17:33:46.000,243,10975810,13485,0,1693503225,13085.753999629997,98.28806346000056,53537.742744480005
2023-08-31,17:33:47.000,243,10975859,13245,0,1693503226,13085.868516900002,98.26691607000248,53537.89646112
2023-08-31,17:33:48.000,243,10975838,13925,0,1693503227,13085.814626419997,98.32330911000463,53537.861525520006
2023-08-31,17:33:49.000,243,10975831,13605,0,1693503228,13085.902198449992,98.33035824000399,53537.91742248
2023-08-31,17:33:50.000,243,10975820,14005,0,1693503229,13085.855044279997,98.3797021499995,53537.910435360005
2023-08-31,17:33:51.000,243,10975865,13565,0,1693503230,13085.828099040002,98.41494780000357,53537.88248688001
2023-08-31,17:33:52.000,243,10975825,13645,0,1693503231,13085.767472250001,98.43609519000165,53537.79864144
2023-08-31,17:33:53.000,243,10975823,13845,0,1693503232,13085.888725830002,98.41494780000357,53537.88248688001
2023-08-31,17:33:54.000,243,10975809,13685,0,1693503233,13085.828099040002,98.42199693000293,53537.84755128
2023-08-31,17:33:55.000,243,10975845,13925,0,1693503234,13085.875253209997,98.45724257999973,53537.91742248
2023-08-31,17:33:56.000,243,10975862,13525,0,1693503235,13085.855044279997,98.45724257999973,53537.96633232
2023-08-31,17:33:57.000,243,10975798,13565,0,1693503236,13085.834835349997,98.40789867000422,53537.82658992
2023-08-31,17:33:58.000,243,10975821,14085,0,1693503237,13085.828099040002,98.3797021499995,53537.93139672001
2023-08-31,17:33:59.000,243,10975832,13925,0,1693503238,13085.747263320001,98.32330911000463,53537.93139672001
2023-08-31,17:34:00.000,243,10975841,13365,0,1693503239,13085.727054390001,98.316259979998,53537.910435360005
2023-08-31,17:34:01.000,243,10975819,13365,0,1693503240,13085.646218670001,98.29511258999992,53537.8196028
2023-08-31,17:34:02.000,243,10975829,14005,0,1693503241,13085.700109149991,98.28806346000056,53537.91742248
2023-08-31,17:34:03.000,243,10975796,13485,0,1693503242,13085.58559188,98.2457686800044,53537.79864144
2023-08-31,17:34:04.000,243,10975879,13725,0,1693503243,13085.659691289991,98.23167041999841,53537.910435360005
2023-08-31,17:34:05.000,243,10975854,13765,0,1693503244,13085.619273429991,98.22462128999905,53537.88248688001
2023-08-31,17:34:06.000,243,10975864,13645,0,1693503245,13085.599064499991,98.22462128999905,53537.90344824001
2023-08-31,17:34:07.000,243,10975834,13245,0,1693503246,13085.53843770999,98.27396520000184,53537.79864144
2023-08-31,17:34:08.000,243,10975876,13885,0,1693503247,13085.52496509,98.26691607000248,53537.86851264
2023-08-31,17:34:09.000,243,10975851,13485,0,1693503248,13085.531701399996,98.26691607000248,53537.861525520006
2023-08-31,17:34:10.000,243,10975831,13525,0,1693503249,13085.491283539995,98.2457686800044,53537.79864144
2023-08-31,17:34:11.000,243,10975851,13485,0,1693503250,13085.47781091999,98.27396520000184,53537.8196028
2023-08-31,17:34:12.000,243,10975852,13685,0,1693503251,13085.49801984999,98.23871954999777,53537.84755128
2023-08-31,17:34:13.000,243,10975834,13925,0,1693503252,13085.4643383,98.2457686800044,53537.83357704001
2023-08-31,17:34:14.000,243,10975806,13485,0,1693503253,13085.47781091999,98.16822825000418,53537.83357704001
2023-08-31,17:34:15.000,243,10975836,13605,0,1693503254,13085.450865679995,98.11888434000139,53537.791654320004
2023-08-31,17:34:16.000,243,10975853,13645,0,1693503255,13085.430656749995,98.11888434000139,53537.80562856001
2023-08-31,17:34:17.000,243,10975868,13685,0,1693503256,13085.43739305999,98.09068782000395,53537.812615680006
2023-08-31,17:34:18.000,243,10975831,13765,0,1693503257,13085.40371151,98.04134391000116,53537.80562856001
2023-08-31,17:34:19.000,243,10975842,13805,0,1693503258,13085.34308472,98.04134391000116,53537.80562856001
2023-08-31,17:34:20.000,243,10975857,13685,0,1693503259,13085.390238889995,98.01314739000372,53537.8196028
2023-08-31,17:34:21.000,243,10975822,13765,0,1693503260,13085.370029959995,98.04134391000116,53537.85453840001
2023-08-31,17:34:22.000,243,10975830,13645,0,1693503261,13085.390238889995,97.99904912999773,53537.8196028
2023-08-31,17:34:23.000,243,10975799,13485,0,1693503262,13085.36329365,98.00609826000436,53537.75671872
2023-08-31,17:34:24.000,243,10975854,13685,0,1693503263,13085.30266686,98.00609826000436,53537.73575736001
2023-08-31,17:34:25.000,243,10975875,13445,0,1693503264,13085.32287579,97.98495086999901,53537.72178312
2023-08-31,17:34:26.000,243,10975870,13765,0,1693503265,13085.33634840999,97.94970522000222,53537.78466720001
2023-08-31,17:34:27.000,243,10975868,13485,0,1693503266,13085.262249,97.99904912999773,53537.6798604
2023-08-31,17:34:28.000,243,10975865,13405,0,1693503267,13085.30266686,97.92150870000478,53537.7497316
2023-08-31,17:34:29.000,243,10975795,13725,0,1693503268,13085.309403169995,97.87216479000199,53537.72178312
2023-08-31,17:34:30.000,243,10975829,13285,0,1693503269,13085.329612099995,97.85806653000327,53537.70780888
2023-08-31,17:34:31.000,243,10975815,13565,0,1693503270,13085.25551268999,97.87921392000135,53537.58204072
2023-08-31,17:34:32.000,243,10975791,13925,0,1693503271,13085.268985309995,97.83691913999792,53537.623963440004
2023-08-31,17:34:33.000,243,10975810,13845,0,1693503272,13085.25551268999,97.79462436000176,53537.63095056
2023-08-31,17:34:34.000,243,10975863,13605,0,1693503273,13085.27572161999,97.71003480000218,53537.58204072
2023-08-31,17:34:35.000,243,10975847,13645,0,1693503274,13085.21509482999,97.74528044999897,53537.61697632001
2023-08-31,17:34:36.000,243,10975870,13365,0,1693503275,13085.262249,97.68183828000474,53537.63095056
2023-08-31,17:34:37.000,243,10975837,13805,0,1693503276,13085.27572161999,97.71003480000218,53537.63793768001
2023-08-31,17:34:38.000,243,10975878,13805,0,1693503277,13085.25551268999,97.68183828000474,53537.61697632001
2023-08-31,17:34:39.000,243,10975840,13885,0,1693503278,13085.20162221,97.69593654000346,53537.575053600005
2023-08-31,17:34:40.000,243,10975807,13605,0,1693503279,13085.208358519994,97.64659263000067,53537.56107936
2023-08-31,17:34:41.000,243,10975863,13845,0,1693503280,13085.17467696999,97.62544524000259,53537.54710512001
2023-08-31,17:34:42.000,243,10975847,13245,0,1693503281,13085.13425910999,97.63954350000131,53537.48422104
2023-08-31,17:34:43.000,243,10975862,13885,0,1693503282,13085.093841249989,97.62544524000259,53537.49120816
2023-08-31,17:34:44.000,243,10975867,13525,0,1693503283,13085.147731729994,97.61839611000323,53537.61697632001
2023-08-31,17:34:45.000,243,10975855,13565,0,1693503284,13085.093841249989,97.58315045999916,53537.540118
2023-08-31,17:34:46.000,243,10975856,14045,0,1693503285,13085.073632319989,97.55495394000172,53537.51915664001
2023-08-31,17:34:47.000,243,10975814,13845,0,1693503286,13085.053423389989,97.56200307000108,53537.53313088
2023-08-31,17:34:48.000,243,10975795,13605,0,1693503287,13085.019741839998,97.49151177000022,53537.540118
2023-08-31,17:34:49.000,243,10975809,13645,0,1693503288,13084.972587669989,97.4774135100015,53537.49819528001
2023-08-31,17:34:50.000,243,10975816,13565,0,1693503289,13084.918697189998,97.44921699000406,53537.4353112
2023-08-31,17:34:51.000,243,10975854,13725,0,1693503290,13084.851334090003,97.41397133999999,53537.526143760006
2023-08-31,17:34:52.000,243,10975824,13325,0,1693503291,13084.885015639993,97.34348003999912,53537.56107936
2023-08-31,17:34:53.000,243,10975840,13565,0,1693503292,13084.898488259998,97.28708700000425,53537.51915664001
2023-08-31,17:34:54.000,243,10975863,13605,0,1693503293,13084.858070399998,97.27298873999825,53537.540118
2023-08-31,17:34:55.000,243,10975809,13925,0,1693503294,13084.750289440002,97.24479222000082,53537.42832408001
2023-08-31,17:34:56.000,243,10975890,13525,0,1693503295,13084.770498370002,97.17430091999995,53537.46325968
2023-08-31,17:34:57.000,243,10975824,13605,0,1693503296,13084.703135269992,97.18135004999931,53537.456272560004
2023-08-31,17:34:58.000,243,10975838,13645,0,1693503297,13084.703135269992,97.15315353000187,53537.49120816
2023-08-31,17:34:59.000,243,10975802,13565,0,1693503298,13084.595354309997,97.1320061400038,53537.407362720005
2023-08-31,17:35:00.000,243,10975824,14085,0,1693503299,13084.655981099997,97.05446571000357,53537.456272560004
2023-08-31,17:35:01.000,243,10975848,13925,0,1693503300,13084.554936449997,97.01217093000014,53537.51216952
2023-08-31,17:35:02.000,243,10975827,13525,0,1693503301,13084.595354309997,97.00512180000078,53537.47024680001
2023-08-31,17:35:03.000,243,10975849,13845,0,1693503302,13084.514518589996,96.9839744100027,53537.48422104
2023-08-31,17:35:04.000,243,10975833,13605,0,1693503303,13084.494309659996,96.93463049999991,53537.407362720005
2023-08-31,17:35:05.000,243,10975821,13685,0,1693503304,13084.373056079996,96.96282702000462,53537.37941424001
2023-08-31,17:35:06.000,243,10975838,13485,0,1693503305,13084.373056079996,96.9205322400012,53537.36544
2023-08-31,17:35:07.000,243,10975817,13885,0,1693503306,13084.359583459991,96.91348311000183,53537.44229832
2023-08-31,17:35:08.000,243,10975872,13565,0,1693503307,13084.3865287,96.9205322400012,53537.44928544001
2023-08-31,17:35:09.000,243,10975897,13445,0,1693503308,13084.292220359996,96.90643398000248,53537.39338848
2023-08-31,17:35:10.000,243,10975816,13645,0,1693503309,13084.30569298,96.85709006999969,53537.42133696
2023-08-31,17:35:11.000,243,10975853,13845,0,1693503310,13084.29895666999,96.8711883299984,53537.40037560001
2023-08-31,17:35:12.000,243,10975815,13685,0,1693503311,13084.24506619,96.8852865900044,53537.39338848
2023-08-31,17:35:13.000,243,10975838,13725,0,1693503312,13084.16423047,96.8711883299984,53537.2955688
2023-08-31,17:35:14.000,243,10975814,13685,0,1693503313,13084.13728522999,96.8711883299984,53537.36544
2023-08-31,17:35:15.000,243,10975890,13685,0,1693503314,13084.10360368,96.89233572000376,53537.34447864
2023-08-31,17:35:16.000,243,10975810,13445,0,1693503315,13084.11707629999,96.89938485000312,53537.37242712
2023-08-31,17:35:17.000,243,10975852,13685,0,1693503316,13084.04297689,96.83594268000161,53537.32351728
2023-08-31,17:35:18.000,243,10975855,13765,0,1693503317,13084.029504269995,96.8711883299984,53537.32351728
2023-08-31,17:35:19.000,243,10975836,13725,0,1693503318,13083.9823501,96.89938485000312,53537.30255592001
2023-08-31,17:35:20.000,243,10975817,13685,0,1693503319,13083.93519592999,96.90643398000248,53537.27460744
2023-08-31,17:35:21.000,243,10975826,13925,0,1693503320,13083.888041759994,96.89938485000312,53537.31653016
2023-08-31,17:35:22.000,243,10975829,13485,0,1693503321,13083.91498699999,96.86413919999904,53537.21172336001
2023-08-31,17:35:23.000,243,10975815,13845,0,1693503322,13083.773524489989,96.8711883299984,53537.20473624
2023-08-31,17:35:24.000,243,10975847,13565,0,1693503323,13083.834151279989,96.89938485000312,53537.27460744
2023-08-31,17:35:25.000,243,10975880,13525,0,1693503324,13083.766788179993,96.90643398000248,53537.19774912
2023-08-31,17:35:26.000,243,10975848,13885,0,1693503325,13083.780260799998,96.89938485000312,53537.190762000006
2023-08-31,17:35:27.000,243,10975824,13765,0,1693503326,13083.706161389993,96.90643398000248,53537.18377488001
2023-08-31,17:35:28.000,243,10975824,13605,0,1693503327,13083.692688769988,96.89938485000312,53537.20473624
2023-08-31,17:35:29.000,243,10975830,14045,0,1693503328,13083.645534599993,96.91348311000183,53537.12787792
2023-08-31,17:35:30.000,243,10975813,13845,0,1693503329,13083.598380429998,96.89938485000312,53537.09294232001
2023-08-31,17:35:31.000,243,10975837,13765,0,1693503330,13083.584907809993,96.91348311000183,53537.169800640004
2023-08-31,17:35:32.000,243,10975814,13685,0,1693503331,13083.591644120002,96.89233572000376,53537.16281352001
2023-08-31,17:35:33.000,243,10975782,13565,0,1693503332,13083.605116739993,96.9205322400012,53537.17678776
2023-08-31,17:35:34.000,243,10975855,13725,0,1693503333,13083.611853050003,96.89938485000312,53537.18377488001
2023-08-31,17:35:35.000,243,10975849,13485,0,1693503334,13083.591644120002,96.94872875999863,53537.20473624
2023-08-31,17:35:36.000,243,10975832,13445,0,1693503335,13083.557962569997,96.96282702000462,53537.12787792
2023-08-31,17:35:37.000,243,10975808,13645,0,1693503336,13083.531017330002,96.97692528000334,53537.10691656
2023-08-31,17:35:38.000,243,10975863,13765,0,1693503337,13083.504072089992,96.95577788999799,53537.05800672
2023-08-31,17:35:39.000,243,10975814,13605,0,1693503338,13083.544489949993,96.99102354000206,53537.13486504001
2023-08-31,17:35:40.000,243,10975824,13685,0,1693503339,13083.571435190002,96.99807267000142,53537.141852160006
2023-08-31,17:35:41.000,243,10975825,13645,0,1693503340,13083.611853050003,97.03331831999822,53537.120890800004
2023-08-31,17:35:42.000,243,10975815,13605,0,1693503341,13083.584907809993,97.04741658000421,53537.13486504001
2023-08-31,17:35:43.000,243,10975845,13325,0,1693503342,13083.571435190002,97.04741658000421,53537.03005824
2023-08-31,17:35:44.000,243,10975833,13725,0,1693503343,13083.557962569997,97.06856397000229,53537.0510196
2023-08-31,17:35:45.000,243,10975760,13645,0,1693503344,13083.524281019992,97.09676048999972,53537.04403248001
2023-08-31,17:35:46.000,243,10975865,13965,0,1693503345,13083.557962569997,97.09676048999972,53537.07896808
2023-08-31,17:35:47.000,243,10975787,13645,0,1693503346,13083.524281019992,97.04741658000421,53537.023071120006
2023-08-31,17:35:48.000,243,10975852,13565,0,1693503347,13083.584907809993,97.06856397000229,53537.09992944
2023-08-31,17:35:49.000,243,10975844,13805,0,1693503348,13083.551226260002,97.12495701000444,53537.03704536
2023-08-31,17:35:50.000,243,10975818,13605,0,1693503349,13083.591644120002,97.11085874999844,53537.04403248001
2023-08-31,17:35:51.000,243,10975869,13605,0,1693503350,13083.551226260002,97.15315353000187,53537.0510196
2023-08-31,17:35:52.000,243,10975839,13685,0,1693503351,13083.557962569997,97.14610440000251,53536.974161280006
2023-08-31,17:35:53.000,243,10975825,13925,0,1693503352,13083.557962569997,97.20249744000466,53536.99512264001
2023-08-31,17:35:54.000,243,10975804,13565,0,1693503353,13083.490599470002,97.2659396099989,53536.904290080005
2023-08-31,17:35:55.000,243,10975825,13765,0,1693503354,13083.531017330002,97.31528352000169,53536.974161280006
2023-08-31,17:35:56.000,243,10975854,13845,0,1693503355,13083.537753639997,97.33643090999976,53536.9811484
2023-08-31,17:35:57.000,243,10975835,13565,0,1693503356,13083.497335779997,97.41397133999999,53536.9811484
2023-08-31,17:35:58.000,243,10975807,13645,0,1693503357,13083.470390540002,97.43511872999807,53536.96018704
2023-08-31,17:35:59.000,243,10975868,13605,0,1693503358,13083.450181610002,97.49856089999957,53536.96018704
2023-08-31,17:36:00.000,243,10975835,13685,0,1693503359,13083.483863159992,97.53380655000365,53536.9811484
2023-08-31,17:36:01.000,243,10975836,13485,0,1693503360,13083.443445299992,97.54790481000236,53536.93922568
2023-08-31,17:36:02.000,243,10975832,13765,0,1693503361,13083.450181610002,97.59724871999788,53536.89031584
2023-08-31,17:36:03.000,243,10975823,13605,0,1693503362,13083.429972680002,97.52675742000429,53536.89730296001
2023-08-31,17:36:04.000,243,10975818,13405,0,1693503363,13083.436708989997,97.540855680003,53536.89730296001
2023-08-31,17:36:05.000,243,10975852,13765,0,1693503364,13083.423236369992,97.49151177000022,53536.93223856
2023-08-31,17:36:06.000,243,10975842,13565,0,1693503365,13083.355873269997,97.48446264000086,53536.89031584
2023-08-31,17:36:07.000,243,10975876,13525,0,1693503366,13083.396291129997,97.45626612000342,53536.904290080005
2023-08-31,17:36:08.000,243,10975880,13525,0,1693503367,13083.389554820002,97.42102046999935,53536.92525144001
2023-08-31,17:36:09.000,243,10975871,13605,0,1693503368,13083.369345890002,97.40692221000063,53536.89031584
2023-08-31,17:36:10.000,243,10975862,13805,0,1693503369,13083.315455409997,97.35757829999784,53536.806470400006
2023-08-31,17:36:11.000,243,10975810,13485,0,1693503370,13083.308719100001,97.30823439000233,53536.834418880004
2023-08-31,17:36:12.000,243,10975829,13565,0,1693503371,13083.376082199997,97.28708700000425,53536.86236736
2023-08-31,17:36:13.000,243,10975879,13605,0,1693503372,13083.396291129997,97.25889047999954,53536.855380240006
2023-08-31,17:36:14.000,243,10975829,13445,0,1693503373,13083.396291129997,97.28708700000425,53536.89031584
2023-08-31,17:36:15.000,243,10975836,13445,0,1693503374,13083.382818509992,97.2659396099989,53536.9112772
2023-08-31,17:36:16.000,243,10975856,13525,0,1693503375,13083.409763750002,97.2306939600021,53536.81345752
2023-08-31,17:36:17.000,243,10975845,13685,0,1693503376,13083.409763750002,97.2306939600021,53536.84839312001
2023-08-31,17:36:18.000,243,10975814,13805,0,1693503377,13083.450181610002,97.20249744000466,53536.841406
2023-08-31,17:36:19.000,243,10975808,13525,0,1693503378,13083.477126849997,97.20249744000466,53536.89031584
2023-08-31,17:36:20.000,243,10975826,13765,0,1693503379,13083.537753639997,97.20249744000466,53536.84839312001
2023-08-31,17:36:21.000,243,10975828,13965,0,1693503380,13083.557962569997,97.21659570000338,53536.87634160001
2023-08-31,17:36:22.000,243,10975842,13605,0,1693503381,13083.564698879993,97.21659570000338,53536.89031584
2023-08-31,17:36:23.000,243,10975804,13565,0,1693503382,13083.557962569997,97.25184135000018,53536.89031584
2023-08-31,17:36:24.000,243,10975842,13685,0,1693503383,13083.584907809993,97.21659570000338,53536.841406
2023-08-31,17:36:25.000,243,10975833,13645,0,1693503384,13083.564698879993,97.23774309000146,53536.89031584
2023-08-31,17:36:26.000,243,10975848,13485,0,1693503385,13083.591644120002,97.21659570000338,53536.806470400006
2023-08-31,17:36:27.000,243,10975846,13925,0,1693503386,13083.578171499998,97.2306939600021,53536.86236736
2023-08-31,17:36:28.000,243,10975868,13645,0,1693503387,13083.632061980003,97.20249744000466,53536.855380240006
2023-08-31,17:36:29.000,243,10975840,13725,0,1693503388,13083.598380429998,97.22364483000274,53536.86236736
2023-08-31,17:36:30.000,243,10975835,13965,0,1693503389,13083.645534599993,97.20249744000466,53536.86935448
2023-08-31,17:36:31.000,243,10975844,13565,0,1693503390,13083.584907809993,97.22364483000274,53536.81345752
2023-08-31,17:36:32.000,243,10975855,13645,0,1693503391,13083.611853050003,97.23774309000146,53536.82743176001
2023-08-31,17:36:33.000,243,10975821,13685,0,1693503392,13083.611853050003,97.23774309000146,53536.82044464
2023-08-31,17:36:34.000,243,10975825,13645,0,1693503393,13083.652270909988,97.28708700000425,53536.82743176001
2023-08-31,17:36:35.000,243,10975815,13885,0,1693503394,13083.645534599993,97.23774309000146,53536.79948328001
2023-08-31,17:36:36.000,243,10975822,13805,0,1693503395,13083.672479839988,97.2659396099989,53536.89730296001
2023-08-31,17:36:37.000,243,10975825,13565,0,1693503396,13083.645534599993,97.25184135000018,53536.841406
2023-08-31,17:36:38.000,243,10975797,13685,0,1693503397,13083.699425079998,97.2306939600021,53536.855380240006
2023-08-31,17:36:39.000,243,10975843,13765,0,1693503398,13083.665743529993,97.24479222000082,53536.87634160001
2023-08-31,17:36:40.000,243,10975847,13685,0,1693503399,13083.699425079998,97.24479222000082,53536.79948328001
2023-08-31,17:36:41.000,243,10975835,13405,0,1693503400,13083.611853050003,97.23774309000146,53536.75756056001
2023-08-31,17:36:42.000,243,10975864,13685,0,1693503401,13083.578171499998,97.30118526000297,53536.7715348
2023-08-31,17:36:43.000,243,10975866,13645,0,1693503402,13083.625325669993,97.31528352000169,53536.855380240006
2023-08-31,17:36:44.000,243,10975836,13445,0,1693503403,13083.632061980003,97.36462743000448,53536.841406
2023-08-31,17:36:45.000,243,10975779,14125,0,1693503404,13083.578171499998,97.36462743000448,53536.87634160001
2023-08-31,17:36:46.000,243,10975809,13765,0,1693503405,13083.564698879993,97.38577482000255,53536.806470400006
2023-08-31,17:36:47.000,243,10975848,13405,0,1693503406,13083.557962569997,97.42102046999935,53536.87634160001
2023-08-31,17:36:48.000,243,10975861,13605,0,1693503407,13083.557962569997,97.39987308000127,53536.88332872
2023-08-31,17:36:49.000,243,10975818,13525,0,1693503408,13083.544489949993,97.45626612000342,53536.841406
2023-08-31,17:36:50.000,243,10975820,13605,0,1693503409,13083.429972680002,97.50561002999893,53536.7715348
2023-08-31,17:36:51.000,243,10975826,13885,0,1693503410,13083.477126849997,97.5126591599983,53536.88332872
2023-08-31,17:36:52.000,243,10975851,13565,0,1693503411,13083.443445299992,97.53380655000365,53536.84839312001
2023-08-31,17:36:53.000,243,10975830,13725,0,1693503412,13083.450181610002,97.4774135100015,53536.88332872
2023-08-31,17:36:54.000,243,10975832,13685,0,1693503413,13083.477126849997,97.45626612000342,53536.89031584
2023-08-31,17:36:55.000,243,10975858,13725,0,1693503414,13083.483863159992,97.4774135100015,53536.89031584
2023-08-31,17:36:56.000,243,10975866,13645,0,1693503415,13083.436708989997,97.48446264000086,53536.855380240006
2023-08-31,17:36:57.000,243,10975794,13725,0,1693503416,13083.429972680002,97.44921699000406,53536.84839312001
2023-08-31,17:36:58.000,243,10975825,13645,0,1693503417,13083.443445299992,97.42102046999935,53536.855380240006
2023-08-31,17:36:59.000,243,10975806,13805,0,1693503418,13083.429972680002,97.40692221000063,53536.86935448
2023-08-31,17:37:00.000,243,10975837,13565,0,1693503419,13083.477126849997,97.43511872999807,53536.89031584
2023-08-31,17:37:01.000,243,10975825,13565,0,1693503420,13083.483863159992,97.37167656000383,53536.89031584
2023-08-31,17:37:02.000,243,10975839,13645,0,1693503421,13083.477126849997,97.33643090999976,53536.88332872
2023-08-31,17:37:03.000,243,10975825,13885,0,1693503422,13083.483863159992,97.31528352000169,53536.82743176001
2023-08-31,17:37:04.000,243,10975790,13685,0,1693503423,13083.470390540002,97.30118526000297,53536.841406
2023-08-31,17:37:05.000,243,10975853,13445,0,1693503424,13083.396291129997,97.30118526000297,53536.81345752
2023-08-31,17:37:06.000,243,10975820,13685,0,1693503425,13083.416500059997,97.30823439000233,53536.81345752
2023-08-31,17:37:07.000,243,10975838,13685,0,1693503426,13083.409763750002,97.32233265000104,53536.82743176001
2023-08-31,17:37:08.000,243,10975815,13925,0,1693503427,13083.429972680002,97.31528352000169,53536.82044464
2023-08-31,17:37:09.000,243,10975815,13445,0,1693503428,13083.429972680002,97.34348003999912,53536.92525144001
2023-08-31,17:37:10.000,243,10975795,13685,0,1693503429,13083.416500059997,97.37167656000383,53536.86935448
2023-08-31,17:37:11.000,243,10975882,13525,0,1693503430,13083.362609579992,97.33643090999976,53536.806470400006
2023-08-31,17:37:12.000,243,10975806,13685,0,1693503431,13083.382818509992,97.39987308000127,53536.82743176001
2023-08-31,17:37:13.000,243,10975872,13685,0,1693503432,13083.436708989997,97.39987308000127,53536.82044464
2023-08-31,17:37:14.000,243,10975858,13565,0,1693503433,13083.416500059997,97.42806959999871,53536.841406
2023-08-31,17:37:15.000,243,10975805,13565,0,1693503434,13083.389554820002,97.4421678600047,53536.855380240006
2023-08-31,17:37:16.000,243,10975846,13525,0,1693503435,13083.396291129997,97.4774135100015,53536.82044464
2023-08-31,17:37:17.000,243,10975849,13845,0,1693503436,13083.510808400002,97.4774135100015,53536.87634160001
2023-08-31,17:37:18.000,243,10975829,13525,0,1693503437,13083.531017330002,97.46331525000278,53536.89031584
2023-08-31,17:37:19.000,243,10975864,13685,0,1693503438,13083.517544709997,97.50561002999893,53536.834418880004
2023-08-31,17:37:20.000,243,10975817,13725,0,1693503439,13083.517544709997,97.52675742000429,53536.785509040004
2023-08-31,17:37:21.000,243,10975850,13645,0,1693503440,13083.537753639997,97.50561002999893,53536.82743176001
2023-08-31,17:37:22.000,243,10975840,13565,0,1693503441,13083.551226260002,97.50561002999893,53536.79249616
2023-08-31,17:37:23.000,243,10975895,13765,0,1693503442,13083.504072089992,97.50561002999893,53536.71563784
2023-08-31,17:37:24.000,243,10975805,13725,0,1693503443,13083.598380429998,97.49151177000022,53536.82044464
2023-08-31,17:37:25.000,243,10975880,13445,0,1693503444,13083.591644120002,97.48446264000086,53536.855380240006
2023-08-31,17:37:26.000,243,10975787,13845,0,1693503445,13083.598380429998,97.50561002999893,53536.9112772
2023-08-31,17:37:27.000,243,10975880,13565,0,1693503446,13083.598380429998,97.49151177000022,53536.89031584
2023-08-31,17:37:28.000,243,10975817,13405,0,1693503447,13083.605116739993,97.48446264000086,53536.79249616
2023-08-31,17:37:29.000,243,10975871,13685,0,1693503448,13083.591644120002,97.49151177000022,53536.855380240006
2023-08-31,17:37:30.000,243,10975841,13685,0,1693503449,13083.598380429998,97.54790481000236,53536.89730296001
2023-08-31,17:37:31.000,243,10975813,13845,0,1693503450,13083.645534599993,97.52675742000429,53536.94621280001
2023-08-31,17:37:32.000,243,10975834,13885,0,1693503451,13083.611853050003,97.540855680003,53536.92525144001
2023-08-31,17:37:33.000,243,10975819,13765,0,1693503452,13083.685952459993,97.49856089999957,53536.93922568
2023-08-31,17:37:34.000,243,10975859,13565,0,1693503453,13083.672479839988,97.52675742000429,53536.93922568
2023-08-31,17:37:35.000,243,10975880,13565,0,1693503454,13083.645534599993,97.54790481000236,53536.88332872
2023-08-31,17:37:36.000,243,10975895,13645,0,1693503455,13083.685952459993,97.50561002999893,53536.93223856
2023-08-31,17:37:37.000,243,10975840,13885,0,1693503456,13083.719634009998,97.53380655000365,53536.96018704
2023-08-31,17:37:38.000,243,10975830,13845,0,1693503457,13083.699425079998,97.51970828999765,53536.89730296001
2023-08-31,17:37:39.000,243,10975783,14005,0,1693503458,13083.692688769988,97.53380655000365,53536.88332872
2023-08-31,17:37:40.000,243,10975811,13965,0,1693503459,13083.699425079998,97.48446264000086,53536.9112772
2023-08-31,17:37:41.000,243,10975893,13565,0,1693503460,13083.786997109994,97.49856089999957,53536.96717416001
2023-08-31,17:37:42.000,243,10975836,13685,0,1693503461,13083.746579249993,97.49151177000022,53536.94621280001
2023-08-31,17:37:43.000,243,10975813,13725,0,1693503462,13083.672479839988,97.48446264000086,53536.84839312001
2023-08-31,17:37:44.000,243,10975880,13805,0,1693503463,13083.719634009998,97.49151177000022,53536.89730296001
2023-08-31,17:37:45.000,243,10975824,13765,0,1693503464,13083.679216149998,97.44921699000406,53536.86236736
2023-08-31,17:37:46.000,243,10975835,13765,0,1693503465,13083.679216149998,97.49151177000022,53536.9112772
2023-08-31,17:37:47.000,243,10975796,13365,0,1693503466,13083.598380429998,97.47036438000214,53536.88332872
2023-08-31,17:37:48.000,243,10975820,14045,0,1693503467,13083.659007219998,97.48446264000086,53536.94621280001
2023-08-31,17:37:49.000,243,10975840,13525,0,1693503468,13083.638798289998,97.4774135100015,53536.93922568
2023-08-31,17:37:50.000,243,10975875,13565,0,1693503469,13083.584907809993,97.5126591599983,53537.002109760004
2023-08-31,17:37:51.000,243,10975867,13565,0,1693503470,13083.510808400002,97.49856089999957,53536.93223856
2023-08-31,17:37:52.000,243,10975866,13565,0,1693503471,13083.551226260002,97.50561002999893,53537.023071120006
2023-08-31,17:37:53.000,243,10975842,13405,0,1693503472,13083.497335779997,97.4774135100015,53536.9811484
2023-08-31,17:37:54.000,243,10975837,13765,0,1693503473,13083.483863159992,97.46331525000278,53537.002109760004
2023-08-31,17:37:55.000,243,10975838,13325,0,1693503474,13083.463654229992,97.46331525000278,53537.0859552
2023-08-31,17:37:56.000,243,10975820,13485,0,1693503475,13083.416500059997,97.4774135100015,53536.98813552
2023-08-31,17:37:57.000,243,10975841,13885,0,1693503476,13083.436708989997,97.44921699000406,53537.01608400001
2023-08-31,17:37:58.000,243,10975838,13765,0,1693503477,13083.403027439992,97.43511872999807,53537.023071120006
2023-08-31,17:37:59.000,243,10975905,13765,0,1693503478,13083.355873269997,97.42102046999935,53537.00909688
2023-08-31,17:38:00.000,243,10975823,13245,0,1693503479,13083.288510170001,97.40692221000063,53536.94621280001
2023-08-31,17:38:01.000,243,10975832,13605,0,1693503480,13083.322191719992,97.3787256900032,53536.87634160001
2023-08-31,17:38:02.000,243,10975848,13605,0,1693503481,13083.227883380001,97.37167656000383,53536.806470400006
2023-08-31,17:38:03.000,243,10975848,13325,0,1693503482,13083.248092310001,97.40692221000063,53536.88332872
2023-08-31,17:38:04.000,243,10975795,13525,0,1693503483,13083.288510170001,97.41397133999999,53536.93922568
2023-08-31,17:38:05.000,243,10975842,13765,0,1693503484,13083.248092310001,97.37167656000383,53536.96018704
2023-08-31,17:38:06.000,243,10975832,13325,0,1693503485,13083.261564929991,97.40692221000063,53536.9112772
2023-08-31,17:38:07.000,243,10975887,13485,0,1693503486,13083.268301240001,97.43511872999807,53536.91826432
2023-08-31,17:38:08.000,243,10975882,13445,0,1693503487,13083.16725659,97.4421678600047,53536.841406
2023-08-31,17:38:09.000,243,10975861,13645,0,1693503488,13083.16725659,97.44921699000406,53536.86935448
2023-08-31,17:38:10.000,243,10975798,13685,0,1693503489,13083.200938139991,97.46331525000278,53536.86236736
2023-08-31,17:38:11.000,243,10975865,13685,0,1693503490,13083.194201829996,97.43511872999807,53536.89730296001
2023-08-31,17:38:12.000,243,10975881,13805,0,1693503491,13083.173992899996,97.48446264000086,53536.86935448
2023-08-31,17:38:13.000,243,10975817,13565,0,1693503492,13083.248092310001,97.42806959999871,53536.9112772
2023-08-31,17:38:14.000,243,10975863,13685,0,1693503493,13083.254828619996,97.39987308000127,53536.89730296001
2023-08-31,17:38:15.000,243,10975855,13525,0,1693503494,13083.227883380001,97.3787256900032,53536.86935448
2023-08-31,17:38:16.000,243,10975831,13565,0,1693503495,13083.18746552,97.36462743000448,53536.82743176001
2023-08-31,17:38:17.000,243,10975864,13605,0,1693503496,13083.160520279991,97.42102046999935,53536.785509040004
2023-08-31,17:38:18.000,243,10975803,13605,0,1693503497,13083.113366109996,97.34348003999912,53536.75057344
2023-08-31,17:38:19.000,243,10975845,13325,0,1693503498,13083.04600301,97.34348003999912,53536.71563784
2023-08-31,17:38:20.000,243,10975821,13445,0,1693503499,13083.09989348999,97.35052916999848,53536.82743176001
2023-08-31,17:38:21.000,243,10975827,13405,0,1693503500,13083.093157179996,97.36462743000448,53536.82743176001
2023-08-31,17:38:22.000,243,10975879,13645,0,1693503501,13083.072948249996,97.32233265000104,53536.806470400006
2023-08-31,17:38:23.000,243,10975841,13805,0,1693503502,13083.012321459995,97.36462743000448,53536.806470400006
2023-08-31,17:38:24.000,243,10975787,13605,0,1693503503,13083.02579408,97.36462743000448,53536.76454768
2023-08-31,17:38:25.000,243,10975810,13765,0,1693503504,13082.951694669995,97.38577482000255,53536.67371512
2023-08-31,17:38:26.000,243,10975820,13605,0,1693503505,13082.92474943,97.3787256900032,53536.666728000004
2023-08-31,17:38:27.000,243,10975827,13645,0,1693503506,13082.93822204999,97.37167656000383,53536.74358632
2023-08-31,17:38:28.000,243,10975851,13765,0,1693503507,13082.98537622,97.3787256900032,53536.82044464
2023-08-31,17:38:29.000,243,10975816,13685,0,1693503508,13082.97863990999,97.38577482000255,53536.74358632
2023-08-31,17:38:30.000,243,10975841,13605,0,1693503509,13082.97863990999,97.38577482000255,53536.736599200005
2023-08-31,17:38:31.000,243,10975841,13925,0,1693503510,13083.052739319995,97.41397133999999,53536.7016636
2023-08-31,17:38:32.000,243,10975803,13765,0,1693503511,13083.012321459995,97.42102046999935,53536.67371512
2023-08-31,17:38:33.000,243,10975803,13525,0,1693503512,13083.032530389995,97.4421678600047,53536.7016636
2023-08-31,17:38:34.000,243,10975834,13565,0,1693503513,13083.032530389995,97.47036438000214,53536.63179240001
2023-08-31,17:38:35.000,243,10975825,13645,0,1693503514,13083.04600301,97.48446264000086,53536.65275376
2023-08-31,17:38:36.000,243,10975792,13605,0,1693503515,13083.032530389995,97.49856089999957,53536.62480528
2023-08-31,17:38:37.000,243,10975829,13605,0,1693503516,13083.03926669999,97.4774135100015,53536.67371512
2023-08-31,17:38:38.000,243,10975795,13725,0,1693503517,13082.992112529995,97.540855680003,53536.57589544
2023-08-31,17:38:39.000,243,10975890,13925,0,1693503518,13082.93822204999,97.540855680003,53536.65275376
2023-08-31,17:38:40.000,243,10975877,13405,0,1693503519,13082.94495836,97.61134698000387,53536.68070224001
2023-08-31,17:38:41.000,243,10975830,13765,0,1693503520,13082.911276809995,97.58315045999916,53536.687689360006
2023-08-31,17:38:42.000,243,10975828,13645,0,1693503521,13082.810232159994,97.62544524000259,53536.56192120001
2023-08-31,17:38:43.000,243,10975834,13725,0,1693503522,13082.77655060999,97.63249437000195,53536.568908320005
2023-08-31,17:38:44.000,243,10975810,13565,0,1693503523,13082.749605369994,97.61134698000387,53536.568908320005
2023-08-31,17:38:45.000,243,10975820,13445,0,1693503524,13082.749605369994,97.55495394000172,53536.63179240001
2023-08-31,17:38:46.000,243,10975832,14005,0,1693503525,13082.722660129999,97.56200307000108,53536.58986968001
2023-08-31,17:38:47.000,243,10975828,13725,0,1693503526,13082.621615479999,97.5761013299998,53536.58288256
2023-08-31,17:38:48.000,243,10975873,13525,0,1693503527,13082.554252379989,97.5761013299998,53536.499037120004
2023-08-31,17:38:49.000,243,10975793,13765,0,1693503528,13082.581197619998,97.540855680003,53536.568908320005
2023-08-31,17:38:50.000,243,10975834,13565,0,1693503529,13082.608142859994,97.54790481000236,53536.50602424
2023-08-31,17:38:51.000,243,10975796,13445,0,1693503530,13082.547516069993,97.5761013299998,53536.42217880001
2023-08-31,17:38:52.000,243,10975804,13485,0,1693503531,13082.608142859994,97.5761013299998,53536.46410152001
2023-08-31,17:38:53.000,243,10975785,13645,0,1693503532,13082.67550595999,97.53380655000365,53536.54794696
2023-08-31,17:38:54.000,243,10975838,13685,0,1693503533,13082.655297029989,97.56200307000108,53536.519998480006
2023-08-31,17:38:55.000,243,10975812,13445,0,1693503534,13082.601406549999,97.58315045999916,53536.44314016001
2023-08-31,17:38:56.000,243,10975794,13925,0,1693503535,13082.648560719994,97.52675742000429,53536.4571144
2023-08-31,17:38:57.000,243,10975845,13605,0,1693503536,13082.635088099989,97.55495394000172,53536.54095984001
2023-08-31,17:38:58.000,243,10975760,13325,0,1693503537,13082.648560719994,97.52675742000429,53536.49205000001
2023-08-31,17:38:59.000,243,10975797,13685,0,1693503538,13082.655297029989,97.49856089999957,53536.450127280004
2023-08-31,17:39:00.000,243,10975778,13805,0,1693503539,13082.790023229994,97.55495394000172,53536.55493408
2023-08-31,17:39:01.000,243,10975781,13805,0,1693503540,13082.78328692,97.52675742000429,53536.499037120004
2023-08-31,17:39:02.000,243,10975812,13565,0,1693503541,13082.810232159994,97.52675742000429,53536.54794696
2023-08-31,17:39:03.000,243,10975825,13845,0,1693503542,13082.769814299994,97.53380655000365,53536.519998480006
2023-08-31,17:39:04.000,243,10975820,13405,0,1693503543,13082.810232159994,97.540855680003,53536.4571144
2023-08-31,17:39:05.000,243,10975809,13765,0,1693503544,13082.80349585,97.540855680003,53536.44314016001
2023-08-31,17:39:06.000,243,10975814,13525,0,1693503545,13082.870858949995,97.55495394000172,53536.4571144
2023-08-31,17:39:07.000,243,10975754,13605,0,1693503546,13082.870858949995,97.59724871999788,53536.450127280004
2023-08-31,17:39:08.000,243,10975807,13925,0,1693503547,13082.891067879995,97.60429785000451,53536.48506288
2023-08-31,17:39:09.000,243,10975827,13325,0,1693503548,13082.9045405,97.61134698000387,53536.47807576
2023-08-31,17:39:10.000,243,10975822,13645,0,1693503549,13082.91801311999,97.63249437000195,53536.471088640006
2023-08-31,17:39:11.000,243,10975855,13965,0,1693503550,13082.97863990999,97.63249437000195,53536.50602424
2023-08-31,17:39:12.000,243,10975820,13645,0,1693503551,13082.96516729,97.71003480000218,53536.51301136001
2023-08-31,17:39:13.000,243,10975805,13725,0,1693503552,13082.95843097999,97.6747891499981,53536.51301136001
2023-08-31,17:39:14.000,243,10975858,13485,0,1693503553,13082.971903599995,97.71003480000218,53536.44314016001
2023-08-31,17:39:15.000,243,10975820,13685,0,1693503554,13083.01905776999,97.7241330600009,53536.53397272
2023-08-31,17:39:16.000,243,10975833,13645,0,1693503555,13083.09989348999,97.6888874100041,53536.54794696
2023-08-31,17:39:17.000,243,10975841,13925,0,1693503556,13083.06621194,97.69593654000346,53536.57589544
2023-08-31,17:39:18.000,243,10975820,13605,0,1693503557,13083.12010241999,97.69593654000346,53536.63179240001
2023-08-31,17:39:19.000,243,10975841,13925,0,1693503558,13083.153783969996,97.65364176000003,53536.58288256
2023-08-31,17:39:20.000,243,10975831,13565,0,1693503559,13083.18746552,97.66774001999875,53536.638779520006
2023-08-31,17:39:21.000,243,10975805,13765,0,1693503560,13083.207674450001,97.6747891499981,53536.666728000004
2023-08-31,17:39:22.000,243,10975861,13405,0,1693503561,13083.221147069991,97.6747891499981,53536.54095984001
2023-08-31,17:39:23.000,243,10975823,13565,0,1693503562,13083.261564929991,97.6888874100041,53536.56192120001
2023-08-31,17:39:24.000,243,10975831,13605,0,1693503563,13083.376082199997,97.69593654000346,53536.71563784
2023-08-31,17:39:25.000,243,10975868,13725,0,1693503564,13083.396291129997,97.62544524000259,53536.65275376
2023-08-31,17:39:26.000,243,10975811,13605,0,1693503565,13083.403027439992,97.63954350000131,53536.617818160004
2023-08-31,17:39:27.000,243,10975883,13765,0,1693503566,13083.490599470002,97.63249437000195,53536.60384392
2023-08-31,17:39:28.000,243,10975856,13685,0,1693503567,13083.517544709997,97.60429785000451,53536.64576664
2023-08-31,17:39:29.000,243,10975841,13605,0,1693503568,13083.537753639997,97.56905220000044,53536.58288256
2023-08-31,17:39:30.000,243,10975844,13365,0,1693503569,13083.571435190002,97.54790481000236,53536.47807576
2023-08-31,17:39:31.000,243,10975851,13685,0,1693503570,13083.712897699988,97.50561002999893,53536.51301136001
2023-08-31,17:39:32.000,243,10975834,13765,0,1693503571,13083.800469729998,97.47036438000214,53536.638779520006
2023-08-31,17:39:33.000,243,10975825,13605,0,1693503572,13083.780260799998,97.45626612000342,53536.57589544
2023-08-31,17:39:34.000,243,10975815,13645,0,1693503573,13083.921723309999,97.43511872999807,53536.62480528
2023-08-31,17:39:35.000,243,10975850,13445,0,1693503574,13083.989086409994,97.42102046999935,53536.65275376
2023-08-31,17:39:36.000,243,10975867,13565,0,1693503575,13083.908250689994,97.39987308000127,53536.5968568
2023-08-31,17:39:37.000,243,10975845,13485,0,1693503576,13083.9823501,97.35052916999848,53536.67371512
2023-08-31,17:39:38.000,243,10975830,13405,0,1693503577,13084.03624057999,97.36462743000448,53536.736599200005
2023-08-31,17:39:39.000,243,10975822,13605,0,1693503578,13084.009295339994,97.29413613000361,53536.76454768
2023-08-31,17:39:40.000,243,10975855,13685,0,1693503579,13084.009295339994,97.32233265000104,53536.75057344
2023-08-31,17:39:41.000,243,10975806,13445,0,1693503580,13084.009295339994,97.20954657000402,53536.84839312001
2023-08-31,17:39:42.000,243,10975851,13765,0,1693503581,13084.009295339994,97.20954657000402,53536.806470400006
2023-08-31,17:39:43.000,243,10975800,13565,0,1693503582,13083.962141169999,97.1320061400038,53536.841406
2023-08-31,17:39:44.000,243,10975822,14085,0,1693503583,13083.97561378999,97.09676048999972,53536.904290080005
2023-08-31,17:39:45.000,243,10975863,13725,0,1693503584,13083.89477806999,97.04741658000421,53536.79249616
2023-08-31,17:39:46.000,243,10975821,13565,0,1693503585,13083.928459619994,97.02626918999886,53536.855380240006
2023-08-31,17:39:47.000,243,10975817,13525,0,1693503586,13083.921723309999,96.96282702000462,53536.89031584
2023-08-31,17:39:48.000,243,10975838,13765,0,1693503587,13083.93519592999,96.96987615000398,53536.89031584
2023-08-31,17:39:49.000,243,10975844,13325,0,1693503588,13084.009295339994,96.92758137000055,53537.01608400001
2023-08-31,17:39:50.000,243,10975858,13965,0,1693503589,13084.029504269995,96.89938485000312,53537.01608400001
2023-08-31,17:39:51.000,243,10975863,13525,0,1693503590,13084.02276796,96.80069703000481,53536.96018704
2023-08-31,17:39:52.000,243,10975826,13365,0,1693503591,13084.009295339994,96.86413919999904,53536.953199920004
2023-08-31,17:39:53.000,243,10975886,13645,0,1693503592,13084.06318582,96.80069703000481,53536.93223856
2023-08-31,17:39:54.000,243,10975818,13405,0,1693503593,13084.09686736999,96.80774616000417,53536.974161280006
2023-08-31,17:39:55.000,243,10975812,13525,0,1693503594,13084.12381261,96.79364789999818,53536.974161280006
2023-08-31,17:39:56.000,243,10975834,13565,0,1693503595,13084.14402154,96.80069703000481,53536.974161280006
2023-08-31,17:39:57.000,243,10975883,13565,0,1693503596,13084.20464833,96.73020573000395,53536.99512264001
2023-08-31,17:39:58.000,243,10975880,13565,0,1693503597,13084.251802499995,96.78659876999882,53537.071980960005
2023-08-31,17:39:59.000,243,10975865,13245,0,1693503598,13084.272011429995,96.78659876999882,53537.03005824
2023-08-31,17:40:00.000,243,10975841,13645,0,1693503599,13084.30569298,96.82184442000289,53537.07896808
2023-08-31,17:40:01.000,243,10975841,13325,0,1693503600,13084.25853880999,96.7725005100001,53537.05800672
2023-08-31,17:40:02.000,243,10975822,13565,0,1693503601,13084.22485726,96.79364789999818,53536.953199920004
2023-08-31,17:40:03.000,243,10975803,13565,0,1693503602,13084.312429289996,96.85004094000033,53537.05800672
2023-08-31,17:40:04.000,243,10975843,13725,0,1693503603,13084.332638219996,96.81479529000353,53537.09294232001
2023-08-31,17:40:05.000,243,10975808,13685,0,1693503604,13084.292220359996,96.85004094000033,53537.13486504001
2023-08-31,17:40:06.000,243,10975834,13605,0,1693503605,13084.29895666999,96.84299181000097,53537.1558264
2023-08-31,17:40:07.000,243,10975863,13885,0,1693503606,13084.28548405,96.80774616000417,53537.20473624
2023-08-31,17:40:08.000,243,10975842,13565,0,1693503607,13084.21812094999,96.83594268000161,53537.10691656
2023-08-31,17:40:09.000,243,10975837,13565,0,1693503608,13084.21812094999,96.84299181000097,53537.11390368001
2023-08-31,17:40:10.000,243,10975880,13365,0,1693503609,13084.23832987999,96.83594268000161,53537.10691656
2023-08-31,17:40:11.000,243,10975846,13565,0,1693503610,13084.24506619,96.85004094000033,53537.071980960005
2023-08-31,17:40:12.000,243,10975839,13845,0,1693503611,13084.29895666999,96.87823745999776,53537.13486504001
2023-08-31,17:40:13.000,243,10975818,13525,0,1693503612,13084.3865287,96.8852865900044,53537.21871048
2023-08-31,17:40:14.000,243,10975851,13565,0,1693503613,13084.400001319991,96.96282702000462,53537.21871048
2023-08-31,17:40:15.000,243,10975820,13645,0,1693503614,13084.40673763,97.00512180000078,53537.21871048
2023-08-31,17:40:16.000,243,10975833,14005,0,1693503615,13084.379792389991,97.09676048999972,53537.13486504001
2023-08-31,17:40:17.000,243,10975865,13605,0,1693503616,13084.373056079996,97.13905527000315,53537.120890800004
2023-08-31,17:40:18.000,243,10975861,13485,0,1693503617,13084.426946560001,97.1320061400038,53537.16281352001
2023-08-31,17:40:19.000,243,10975837,13365,0,1693503618,13084.33937452999,97.15315353000187,53537.09294232001
2023-08-31,17:40:20.000,243,10975814,13605,0,1693503619,13084.34611084,97.18839917999867,53537.169800640004
2023-08-31,17:40:21.000,243,10975827,13525,0,1693503620,13084.379792389991,97.18839917999867,53537.24665896
2023-08-31,17:40:22.000,243,10975835,13725,0,1693503621,13084.33937452999,97.20954657000402,53537.16281352001
2023-08-31,17:40:23.000,243,10975801,14005,0,1693503622,13084.31916559999,97.19544830999803,53537.190762000006
2023-08-31,17:40:24.000,243,10975823,13725,0,1693503623,13084.292220359996,97.16020266000123,53537.19774912
2023-08-31,17:40:25.000,243,10975854,13685,0,1693503624,13084.292220359996,97.16725179000059,53537.20473624
2023-08-31,17:40:26.000,243,10975829,13445,0,1693503625,13084.25853880999,97.15315353000187,53537.190762000006
2023-08-31,17:40:27.000,243,10975813,13365,0,1693503626,13084.251802499995,97.16725179000059,53537.2256976
2023-08-31,17:40:28.000,243,10975821,14005,0,1693503627,13084.26527512,97.16725179000059,53537.21172336001
2023-08-31,17:40:29.000,243,10975842,13765,0,1693503628,13084.22485726,97.1179078799978,53537.21172336001
2023-08-31,17:40:30.000,243,10975840,13485,0,1693503629,13084.26527512,97.1179078799978,53537.190762000006
2023-08-31,17:40:31.000,243,10975874,13725,0,1693503630,13084.24506619,97.10380961999908,53537.141852160006
2023-08-31,17:40:32.000,243,10975873,13965,0,1693503631,13084.23832987999,97.1179078799978,53537.24665896
2023-08-31,17:40:33.000,243,10975819,13725,0,1693503632,13084.251802499995,97.11085874999844,53537.20473624
2023-08-31,17:40:34.000,243,10975851,13525,0,1693503633,13084.16423047,97.13905527000315,53537.190762000006
2023-08-31,17:40:35.000,243,10975887,13445,0,1693503634,13084.21812094999,97.11085874999844,53537.21172336001
2023-08-31,17:40:36.000,243,10975832,13645,0,1693503635,13084.191175709995,97.16020266000123,53537.12787792
2023-08-31,17:40:37.000,243,10975866,13525,0,1693503636,13084.15749415999,97.10380961999908,53537.16281352001
2023-08-31,17:40:38.000,243,10975845,13805,0,1693503637,13084.191175709995,97.10380961999908,53537.23268472001
2023-08-31,17:40:39.000,243,10975890,13845,0,1693503638,13084.10360368,97.14610440000251,53537.12787792
2023-08-31,17:40:40.000,243,10975873,13765,0,1693503639,13084.08339475,97.16725179000059,53537.17678776
2023-08-31,17:40:41.000,243,10975838,13685,0,1693503640,13084.029504269995,97.14610440000251,53537.14883928
2023-08-31,17:40:42.000,243,10975807,13605,0,1693503641,13084.02276796,97.18839917999867,53537.10691656
2023-08-31,17:40:43.000,243,10975870,13525,0,1693503642,13084.049713199995,97.16725179000059,53537.16281352001
2023-08-31,17:40:44.000,243,10975880,13525,0,1693503643,13084.06318582,97.12495701000444,53537.1558264
2023-08-31,17:40:45.000,243,10975819,13445,0,1693503644,13084.029504269995,97.16020266000123,53537.13486504001
2023-08-31,17:40:46.000,243,10975832,13565,0,1693503645,13084.07665843999,97.15315353000187,53537.21172336001
2023-08-31,17:40:47.000,243,10975871,13485,0,1693503646,13084.069922129995,97.15315353000187,53537.20473624
2023-08-31,17:40:48.000,243,10975864,13725,0,1693503647,13084.05644950999,97.13905527000315,53537.190762000006
2023-08-31,17:40:49.000,243,10975852,13565,0,1693503648,13084.029504269995,97.11085874999844,53537.1558264
2023-08-31,17:40:50.000,243,10975849,13605,0,1693503649,13083.941932239999,97.1320061400038,53537.0859552
2023-08-31,17:40:51.000,243,10975812,13565,0,1693503650,13083.93519592999,97.17430091999995,53537.141852160006
2023-08-31,17:40:52.000,243,10975850,13605,0,1693503651,13084.02276796,97.15315353000187,53537.19774912
2023-08-31,17:40:53.000,243,10975804,13765,0,1693503652,13084.009295339994,97.1320061400038,53537.14883928
2023-08-31,17:40:54.000,243,10975836,13925,0,1693503653,13083.99582271999,97.12495701000444,53537.190762000006
2023-08-31,17:40:55.000,243,10975860,13725,0,1693503654,13084.029504269995,97.10380961999908,53537.20473624
2023-08-31,17:40:56.000,243,10975790,13605,0,1693503655,13083.97561378999,97.11085874999844,53537.190762000006
2023-08-31,17:40:57.000,243,10975845,13725,0,1693503656,13083.9823501,97.12495701000444,53537.120890800004
2023-08-31,17:40:58.000,243,10975829,13685,0,1693503657,13084.02276796,97.14610440000251,53537.17678776
2023-08-31,17:40:59.000,243,10975814,13805,0,1693503658,13083.968877479994,97.1320061400038,53537.13486504001
2023-08-31,17:41:00.000,243,10975835,13645,0,1693503659,13084.029504269995,97.14610440000251,53537.2256976
2023-08-31,17:41:01.000,243,10975792,13765,0,1693503660,13084.06318582,97.1179078799978,53537.16281352001
2023-08-31,17:41:02.000,243,10975858,13925,0,1693503661,13084.009295339994,97.11085874999844,53537.17678776
2023-08-31,17:41:03.000,243,10975827,13445,0,1693503662,13084.049713199995,97.08971136000036,53537.21172336001
2023-08-31,17:41:04.000,243,10975835,14085,0,1693503663,13084.04297689,97.06151484000293,53537.23268472001
2023-08-31,17:41:05.000,243,10975794,13925,0,1693503664,13084.06318582,97.04741658000421,53537.190762000006
2023-08-31,17:41:06.000,243,10975856,13525,0,1693503665,13083.95540485999,97.07561310000165,53537.1558264
2023-08-31,17:41:07.000,243,10975858,13645,0,1693503666,13083.99582271999,97.07561310000165,53537.2256976
2023-08-31,17:41:08.000,243,10975885,13885,0,1693503667,13084.03624057999,97.05446571000357,53537.21172336001
2023-08-31,17:41:09.000,243,10975835,13645,0,1693503668,13084.049713199995,97.02626918999886,53537.24665896
2023-08-31,17:41:10.000,243,10975839,13885,0,1693503669,13083.97561378999,97.01217093000014,53537.24665896
2023-08-31,17:41:11.000,243,10975776,13725,0,1693503670,13084.03624057999,97.04741658000421,53537.20473624
2023-08-31,17:41:12.000,243,10975828,13925,0,1693503671,13084.029504269995,97.03331831999822,53537.23268472001
2023-08-31,17:41:13.000,243,10975853,14085,0,1693503672,13083.968877479994,97.0192200599995,53537.25364608
2023-08-31,17:41:14.000,243,10975816,14085,0,1693503673,13083.888041759994,96.96282702000462,53537.24665896
2023-08-31,17:41:15.000,243,10975805,13925,0,1693503674,13083.928459619994,96.96282702000462,53537.239671840005
2023-08-31,17:41:16.000,243,10975850,13885,0,1693503675,13083.89477806999,96.83594268000161,53537.24665896
2023-08-31,17:41:17.000,243,10975830,13965,0,1693503676,13083.847623899994,96.84299181000097,53537.239671840005
2023-08-31,17:41:18.000,243,10975859,13445,0,1693503677,13083.854360209989,96.7725005100001,53537.30255592001
2023-08-31,17:41:19.000,243,10975824,13565,0,1693503678,13083.800469729998,96.74430399000266,53537.24665896
2023-08-31,17:41:20.000,243,10975846,13645,0,1693503679,13083.780260799998,96.66676356000244,53537.23268472001
2023-08-31,17:41:21.000,243,10975837,13565,0,1693503680,13083.712897699988,96.64561617000436,53537.20473624
2023-08-31,17:41:22.000,243,10975826,13925,0,1693503681,13083.712897699988,96.60332139000093,53537.19774912
2023-08-31,17:41:23.000,243,10975815,13765,0,1693503682,13083.692688769988,96.624468779999,53537.190762000006
2023-08-31,17:41:24.000,243,10975817,13765,0,1693503683,13083.719634009998,96.60332139000093,53537.2256976
2023-08-31,17:41:25.000,243,10975824,13885,0,1693503684,13083.672479839988,96.58922313000221,53537.14883928
2023-08-31,17:41:26.000,243,10975862,13645,0,1693503685,13083.665743529993,96.59627226000157,53537.16281352001
2023-08-31,17:41:27.000,243,10975841,13885,0,1693503686,13083.645534599993,96.59627226000157,53537.169800640004
2023-08-31,17:41:28.000,243,10975854,13445,0,1693503687,13083.632061980003,96.55397747999814,53537.169800640004
2023-08-31,17:41:29.000,243,10975840,13805,0,1693503688,13083.605116739993,96.58217400000285,53537.21871048
2023-08-31,17:41:30.000,243,10975821,14125,0,1693503689,13083.571435190002,96.56102661000477,53537.169800640004
2023-08-31,17:41:31.000,243,10975860,13845,0,1693503690,13083.571435190002,96.58217400000285,53537.16281352001
2023-08-31,17:41:32.000,243,10975808,14045,0,1693503691,13083.531017330002,96.58217400000285,53537.19774912
2023-08-31,17:41:33.000,243,10975842,13765,0,1693503692,13083.564698879993,96.56807574000413,53537.21172336001
2023-08-31,17:41:34.000,243,10975828,13565,0,1693503693,13083.497335779997,96.59627226000157,53537.21172336001
2023-08-31,17:41:35.000,243,10975777,13565,0,1693503694,13083.510808400002,96.64561617000436,53537.14883928
2023-08-31,17:41:36.000,243,10975837,13565,0,1693503695,13083.537753639997,96.6738126900018,53537.14883928
2023-08-31,17:41:37.000,243,10975836,13725,0,1693503696,13083.423236369992,96.75135312000202,53537.11390368001
2023-08-31,17:41:38.000,243,10975788,13405,0,1693503697,13083.416500059997,96.73020573000395,53537.14883928
2023-08-31,17:41:39.000,243,10975820,13765,0,1693503698,13083.389554820002,96.81479529000353,53537.10691656
2023-08-31,17:41:40.000,243,10975872,13445,0,1693503699,13083.349136960001,96.79364789999818,53537.04403248001
2023-08-31,17:41:41.000,243,10975810,13845,0,1693503700,13083.396291129997,96.82184442000289,53537.141852160006
2023-08-31,17:41:42.000,243,10975845,14005,0,1693503701,13083.369345890002,96.83594268000161,53537.12787792
2023-08-31,17:41:43.000,243,10975836,13405,0,1693503702,13083.328928030001,96.87823745999776,53537.06499384001
2023-08-31,17:41:44.000,243,10975857,13405,0,1693503703,13083.335664339997,96.83594268000161,53537.0859552
2023-08-31,17:41:45.000,243,10975815,13925,0,1693503704,13083.268301240001,96.8852865900044,53537.04403248001
2023-08-31,17:41:46.000,243,10975846,13605,0,1693503705,13083.173992899996,96.8711883299984,53537.002109760004
2023-08-31,17:41:47.000,243,10975800,13565,0,1693503706,13083.194201829996,96.87823745999776,53537.05800672
2023-08-31,17:41:48.000,243,10975832,13605,0,1693503707,13083.153783969996,96.87823745999776,53537.04403248001
2023-08-31,17:41:49.000,243,10975871,13685,0,1693503708,13083.18746552,96.83594268000161,53537.04403248001
2023-08-31,17:41:50.000,243,10975832,13765,0,1693503709,13083.200938139991,96.82889355000225,53537.07896808
2023-08-31,17:41:51.000,243,10975820,13485,0,1693503710,13083.180729209991,96.83594268000161,53537.071980960005
2023-08-31,17:41:52.000,243,10975819,13925,0,1693503711,13083.214410759996,96.81479529000353,53537.09294232001
2023-08-31,17:41:53.000,243,10975824,13845,0,1693503712,13083.16725659,96.80069703000481,53537.0510196
2023-08-31,17:41:54.000,243,10975819,13565,0,1693503713,13083.153783969996,96.80069703000481,53537.0510196
2023-08-31,17:41:55.000,243,10975858,13565,0,1693503714,13083.200938139991,96.84299181000097,53537.12787792
2023-08-31,17:41:56.000,243,10975832,13765,0,1693503715,13083.254828619996,96.80774616000417,53537.10691656
2023-08-31,17:41:57.000,243,10975811,13565,0,1693503716,13083.180729209991,96.83594268000161,53537.0510196
2023-08-31,17:41:58.000,243,10975846,13765,0,1693503717,13083.16725659,96.82889355000225,53537.07896808
2023-08-31,17:41:59.000,243,10975797,13565,0,1693503718,13083.194201829996,96.83594268000161,53537.0859552
2023-08-31,17:42:00.000,243,10975818,13565,0,1693503719,13083.207674450001,96.8711883299984,53537.06499384001
2023-08-31,17:42:01.000,243,10975846,13645,0,1693503720,13083.160520279991,96.90643398000248,53536.96717416001
2023-08-31,17:42:02.000,243,10975890,13525,0,1693503721,13083.09989348999,96.89938485000312,53536.93922568
2023-08-31,17:42:03.000,243,10975875,13565,0,1693503722,13083.14704766,96.89938485000312,53537.002109760004
2023-08-31,17:42:04.000,243,10975838,13605,0,1693503723,13083.153783969996,96.86413919999904,53537.002109760004
2023-08-31,17:42:05.000,243,10975883,13645,0,1693503724,13083.12010241999,96.90643398000248,53537.01608400001
2023-08-31,17:42:06.000,243,10975848,13605,0,1693503725,13083.133575039996,96.8711883299984,53537.03704536
2023-08-31,17:42:07.000,243,10975851,13885,0,1693503726,13082.992112529995,96.92758137000055,53536.94621280001
2023-08-31,17:42:08.000,243,10975872,13685,0,1693503727,13083.04600301,96.92758137000055,53537.01608400001
2023-08-31,17:42:09.000,243,10975856,13565,0,1693503728,13082.98537622,96.93463049999991,53536.9112772
2023-08-31,17:42:10.000,243,10975815,13565,0,1693503729,13082.92474943,96.94872875999863,53536.81345752
2023-08-31,17:42:11.000,243,10975847,13485,0,1693503730,13082.931485739995,96.96987615000398,53536.94621280001
2023-08-31,17:42:12.000,243,10975852,13725,0,1693503731,13082.992112529995,96.99807267000142,53536.91826432
2023-08-31,17:42:13.000,243,10975833,13805,0,1693503732,13082.93822204999,96.9839744100027,53536.855380240006
2023-08-31,17:42:14.000,243,10975856,13765,0,1693503733,13082.83717739999,97.03331831999822,53536.81345752
2023-08-31,17:42:15.000,243,10975778,13605,0,1693503734,13082.810232159994,97.05446571000357,53536.855380240006
2023-08-31,17:42:16.000,243,10975817,13445,0,1693503735,13082.77655060999,97.082662230001,53536.75756056001
2023-08-31,17:42:17.000,243,10975802,13725,0,1693503736,13082.77655060999,97.12495701000444,53536.86935448
2023-08-31,17:42:18.000,243,10975807,13965,0,1693503737,13082.742869059999,97.07561310000165,53536.841406
2023-08-31,17:42:19.000,243,10975839,13565,0,1693503738,13082.73613274999,97.13905527000315,53536.79948328001
2023-08-31,17:42:20.000,243,10975800,13685,0,1693503739,13082.709187509994,97.05446571000357,53536.81345752
2023-08-31,17:42:21.000,243,10975819,13565,0,1693503740,13082.709187509994,97.06151484000293,53536.855380240006
2023-08-31,17:42:22.000,243,10975843,13765,0,1693503741,13082.628351789994,97.06151484000293,53536.736599200005
2023-08-31,17:42:23.000,243,10975818,13525,0,1693503742,13082.682242269999,97.09676048999972,53536.834418880004
2023-08-31,17:42:24.000,243,10975819,13285,0,1693503743,13082.688978579994,97.082662230001,53536.81345752
2023-08-31,17:42:25.000,243,10975801,13525,0,1693503744,13082.601406549999,97.09676048999972,53536.736599200005
2023-08-31,17:42:26.000,243,10975811,13685,0,1693503745,13082.635088099989,97.08971136000036,53536.77852192001
2023-08-31,17:42:27.000,243,10975822,13925,0,1693503746,13082.621615479999,97.13905527000315,53536.76454768
2023-08-31,17:42:28.000,243,10975880,13525,0,1693503747,13082.682242269999,97.09676048999972,53536.841406
2023-08-31,17:42:29.000,243,10975818,13565,0,1693503748,13082.662033339999,97.08971136000036,53536.806470400006
2023-08-31,17:42:30.000,243,10975814,13525,0,1693503749,13082.628351789994,97.10380961999908,53536.71563784
2023-08-31,17:42:31.000,243,10975801,13525,0,1693503750,13082.594670239989,97.07561310000165,53536.736599200005
2023-08-31,17:42:32.000,243,10975858,13445,0,1693503751,13082.581197619998,97.12495701000444,53536.69467648
2023-08-31,17:42:33.000,243,10975860,13565,0,1693503752,13082.594670239989,97.12495701000444,53536.75756056001
2023-08-31,17:42:34.000,243,10975834,13645,0,1693503753,13082.567724999994,97.13905527000315,53536.67371512
2023-08-31,17:42:35.000,243,10975819,13845,0,1693503754,13082.601406549999,97.16020266000123,53536.7715348
2023-08-31,17:42:36.000,243,10975828,13405,0,1693503755,13082.614879169989,97.12495701000444,53536.72961208001
2023-08-31,17:42:37.000,243,10975795,13725,0,1693503756,13082.668769649994,97.14610440000251,53536.785509040004
2023-08-31,17:42:38.000,243,10975874,13405,0,1693503757,13082.702451199999,97.1320061400038,53536.72262496
2023-08-31,17:42:39.000,243,10975857,13485,0,1693503758,13082.641824409999,97.15315353000187,53536.69467648
2023-08-31,17:42:40.000,243,10975796,13765,0,1693503759,13082.67550595999,97.11085874999844,53536.74358632
2023-08-31,17:42:41.000,243,10975831,13645,0,1693503760,13082.668769649994,97.13905527000315,53536.69467648
2023-08-31,17:42:42.000,243,10975848,13525,0,1693503761,13082.702451199999,97.12495701000444,53536.687689360006
2023-08-31,17:42:43.000,243,10975870,13525,0,1693503762,13082.67550595999,97.16725179000059,53536.666728000004
2023-08-31,17:42:44.000,243,10975869,13925,0,1693503763,13082.73613274999,97.15315353000187,53536.71563784
2023-08-31,17:42:45.000,243,10975848,13405,0,1693503764,13082.662033339999,97.12495701000444,53536.736599200005
2023-08-31,17:42:46.000,243,10975848,13605,0,1693503765,13082.688978579994,97.14610440000251,53536.687689360006
2023-08-31,17:42:47.000,243,10975905,13765,0,1693503766,13082.628351789994,97.13905527000315,53536.638779520006
2023-08-31,17:42:48.000,243,10975813,13605,0,1693503767,13082.648560719994,97.1320061400038,53536.68070224001
2023-08-31,17:42:49.000,243,10975795,13885,0,1693503768,13082.648560719994,97.17430091999995,53536.7016636
2023-08-31,17:42:50.000,243,10975811,13325,0,1693503769,13082.601406549999,97.1320061400038,53536.65275376
2023-08-31,17:42:51.000,243,10975837,13525,0,1693503770,13082.648560719994,97.15315353000187,53536.71563784
2023-08-31,17:42:52.000,243,10975782,13525,0,1693503771,13082.662033339999,97.14610440000251,53536.76454768
2023-08-31,17:42:53.000,243,10975841,13605,0,1693503772,13082.581197619998,97.1320061400038,53536.666728000004
2023-08-31,17:42:54.000,243,10975826,13485,0,1693503773,13082.668769649994,97.12495701000444,53536.72961208001
2023-08-31,17:42:55.000,243,10975825,13605,0,1693503774,13082.648560719994,97.08971136000036,53536.75756056001
2023-08-31,17:42:56.000,243,10975874,13605,0,1693503775,13082.641824409999,97.11085874999844,53536.70865072001
2023-08-31,17:42:57.000,243,10975816,13725,0,1693503776,13082.608142859994,97.16725179000059,53536.69467648
2023-08-31,17:42:58.000,243,10975849,13805,0,1693503777,13082.608142859994,97.16020266000123,53536.70865072001
2023-08-31,17:42:59.000,243,10975808,13605,0,1693503778,13082.500361899998,97.16020266000123,53536.61083104001
2023-08-31,17:43:00.000,243,10975817,13645,0,1693503779,13082.554252379989,97.13905527000315,53536.666728000004
2023-08-31,17:43:01.000,243,10975850,13605,0,1693503780,13082.520570829998,97.18839917999867,53536.666728000004
2023-08-31,17:43:02.000,243,10975810,13765,0,1693503781,13082.520570829998,97.18839917999867,53536.65974088001
2023-08-31,17:43:03.000,243,10975823,13645,0,1693503782,13082.480152969998,97.16725179000059,53536.67371512
2023-08-31,17:43:04.000,243,10975806,13885,0,1693503783,13082.446471419993,97.19544830999803,53536.67371512
2023-08-31,17:43:05.000,243,10975839,13765,0,1693503784,13082.453207729988,97.20249744000466,53536.7016636
2023-08-31,17:43:06.000,243,10975830,13885,0,1693503785,13082.358899389998,97.20249744000466,53536.5968568
2023-08-31,17:43:07.000,243,10975797,13405,0,1693503786,13082.325217839993,97.20954657000402,53536.54794696
2023-08-31,17:43:08.000,243,10975830,13885,0,1693503787,13082.406053559993,97.16020266000123,53536.666728000004
2023-08-31,17:43:09.000,243,10975821,13765,0,1693503788,13082.399317249998,97.17430091999995,53536.70865072001
2023-08-31,17:43:10.000,243,10975867,13685,0,1693503789,13082.352163080002,97.16725179000059,53536.666728000004
2023-08-31,17:43:11.000,243,10975823,14085,0,1693503790,13082.338690459997,97.16020266000123,53536.69467648
2023-08-31,17:43:12.000,243,10975808,13685,0,1693503791,13082.345426769993,97.14610440000251,53536.65974088001
2023-08-31,17:43:13.000,243,10975781,13805,0,1693503792,13082.345426769993,97.09676048999972,53536.65275376
2023-08-31,17:43:14.000,243,10975851,13725,0,1693503793,13082.338690459997,97.06856397000229,53536.69467648
2023-08-31,17:43:15.000,243,10975803,13845,0,1693503794,13082.311745220002,97.05446571000357,53536.71563784
2023-08-31,17:43:16.000,243,10975836,13485,0,1693503795,13082.264591049992,97.01217093000014,53536.65275376
2023-08-31,17:43:17.000,243,10975865,13925,0,1693503796,13082.230909500002,96.99807267000142,53536.617818160004
2023-08-31,17:43:18.000,243,10975855,14005,0,1693503797,13082.291536290002,96.94872875999863,53536.64576664
2023-08-31,17:43:19.000,243,10975842,13885,0,1693503798,13082.278063669997,96.92758137000055,53536.67371512
2023-08-31,17:43:20.000,243,10975790,13525,0,1693503799,13082.311745220002,96.89938485000312,53536.71563784
2023-08-31,17:43:21.000,243,10975773,13725,0,1693503800,13082.318481529997,96.9205322400012,53536.70865072001
2023-08-31,17:43:22.000,243,10975804,13605,0,1693503801,13082.325217839993,96.91348311000183,53536.71563784
2023-08-31,17:43:23.000,243,10975832,13885,0,1693503802,13082.365635699993,96.91348311000183,53536.67371512
2023-08-31,17:43:24.000,243,10975842,13565,0,1693503803,13082.419526179998,96.87823745999776,53536.71563784
2023-08-31,17:43:25.000,243,10975862,13725,0,1693503804,13082.419526179998,96.86413919999904,53536.67371512
2023-08-31,17:43:26.000,243,10975866,13965,0,1693503805,13082.473416659988,96.89938485000312,53536.7016636
2023-08-31,17:43:27.000,243,10975874,13645,0,1693503806,13082.459944039998,96.8852865900044,53536.638779520006
2023-08-31,17:43:28.000,243,10975828,13565,0,1693503807,13082.500361899998,96.87823745999776,53536.70865072001
2023-08-31,17:43:29.000,243,10975896,13405,0,1693503808,13082.466680349993,96.9205322400012,53536.62480528
2023-08-31,17:43:30.000,243,10975846,13645,0,1693503809,13082.520570829998,96.8852865900044,53536.61083104001
2023-08-31,17:43:31.000,243,10975859,13605,0,1693503810,13082.513834519988,96.90643398000248,53536.72961208001
2023-08-31,17:43:32.000,243,10975824,13565,0,1693503811,13082.534043449989,96.93463049999991,53536.65974088001
2023-08-31,17:43:33.000,243,10975836,13445,0,1693503812,13082.608142859994,96.89938485000312,53536.75057344
2023-08-31,17:43:34.000,243,10975835,13645,0,1693503813,13082.587933929994,96.93463049999991,53536.71563784
2023-08-31,17:43:35.000,243,10975830,13765,0,1693503814,13082.507098209993,96.93463049999991,53536.617818160004
2023-08-31,17:43:36.000,243,10975821,13845,0,1693503815,13082.540779759998,96.97692528000334,53536.7016636
2023-08-31,17:43:37.000,243,10975861,13565,0,1693503816,13082.480152969998,96.93463049999991,53536.72262496
2023-08-31,17:43:38.000,243,10975839,13645,0,1693503817,13082.439735109998,96.92758137000055,53536.638779520006
2023-08-31,17:43:39.000,243,10975812,13685,0,1693503818,13082.392580940003,96.93463049999991,53536.65974088001
2023-08-31,17:43:40.000,243,10975795,13685,0,1693503819,13082.493625589988,96.9205322400012,53536.69467648
2023-08-31,17:43:41.000,243,10975802,13285,0,1693503820,13082.480152969998,96.86413919999904,53536.687689360006
2023-08-31,17:43:42.000,243,10975810,13445,0,1693503821,13082.480152969998,96.80069703000481,53536.617818160004
2023-08-31,17:43:43.000,243,10975808,13565,0,1693503822,13082.439735109998,96.82184442000289,53536.5968568
2023-08-31,17:43:44.000,243,10975830,13405,0,1693503823,13082.432998799988,96.80069703000481,53536.617818160004
2023-08-31,17:43:45.000,243,10975791,13605,0,1693503824,13082.432998799988,96.75840225000138,53536.5968568
2023-08-31,17:43:46.000,243,10975847,13565,0,1693503825,13082.385844629993,96.70905833999859,53536.54794696
2023-08-31,17:43:47.000,243,10975831,13645,0,1693503826,13082.473416659988,96.69496007999987,53536.63179240001
2023-08-31,17:43:48.000,243,10975819,13565,0,1693503827,13082.500361899998,96.6738126900018,53536.64576664
2023-08-31,17:43:49.000,243,10975872,13525,0,1693503828,13082.473416659988,96.64561617000436,53536.65275376
2023-08-31,17:43:50.000,243,10975809,13765,0,1693503829,13082.513834519988,96.60332139000093,53536.7016636
2023-08-31,17:43:51.000,243,10975850,13605,0,1693503830,13082.453207729988,96.58922313000221,53536.68070224001
2023-08-31,17:43:52.000,243,10975832,13645,0,1693503831,13082.459944039998,96.56807574000413,53536.638779520006
2023-08-31,17:43:53.000,243,10975849,13405,0,1693503832,13082.365635699993,96.57512487000349,53536.58986968001
2023-08-31,17:43:54.000,243,10975799,13605,0,1693503833,13082.392580940003,96.51873183000134,53536.666728000004
2023-08-31,17:43:55.000,243,10975825,13925,0,1693503834,13082.338690459997,96.4905353100039,53536.666728000004
2023-08-31,17:43:56.000,243,10975820,13885,0,1693503835,13082.305008909992,96.44119140000112,53536.65275376
2023-08-31,17:43:57.000,243,10975814,13365,0,1693503836,13082.305008909992,96.42004401000304,53536.62480528
2023-08-31,17:43:58.000,243,10975845,13845,0,1693503837,13082.318481529997,96.39889661999769,53536.687689360006
2023-08-31,17:43:59.000,243,10975845,13445,0,1693503838,13082.264591049992,96.3284053200041,53536.67371512
2023-08-31,17:44:00.000,243,10975813,13765,0,1693503839,13082.203964259992,96.3284053200041,53536.58288256
2023-08-31,17:44:01.000,243,10975820,13485,0,1693503840,13082.203964259992,96.2790614100013,53536.63179240001
2023-08-31,17:44:02.000,243,10975864,13805,0,1693503841,13082.190491640002,96.22266836999916,53536.65974088001
2023-08-31,17:44:03.000,243,10975839,13685,0,1693503842,13082.244382119992,96.25086489000387,53536.65275376
2023-08-31,17:44:04.000,243,10975809,13925,0,1693503843,13082.237645809997,96.22266836999916,53536.67371512
2023-08-31,17:44:05.000,243,10975830,13525,0,1693503844,13082.271327360002,96.17332446000364,53536.70865072001
2023-08-31,17:44:06.000,243,10975810,13685,0,1693503845,13082.197227949997,96.180373590003,53536.687689360006
2023-08-31,17:44:07.000,243,10975827,13685,0,1693503846,13082.237645809997,96.15217706999829,53536.687689360006
2023-08-31,17:44:08.000,243,10975781,13565,0,1693503847,13082.190491640002,96.19447185000172,53536.65974088001
2023-08-31,17:44:09.000,243,10975866,13605,0,1693503848,13082.163546399992,96.15217706999829,53536.61083104001
2023-08-31,17:44:10.000,243,10975816,13645,0,1693503849,13082.177019019997,96.14512793999893,53536.69467648
2023-08-31,17:44:11.000,243,10975857,13405,0,1693503850,13082.150073780002,96.13807880999957,53536.638779520006
2023-08-31,17:44:12.000,243,10975815,13445,0,1693503851,13082.096183299996,96.17332446000364,53536.63179240001
2023-08-31,17:44:13.000,243,10975847,13605,0,1693503852,13082.116392229997,96.14512793999893,53536.65275376
2023-08-31,17:44:14.000,243,10975813,13645,0,1693503853,13082.123128539992,96.18742272000236,53536.65974088001
2023-08-31,17:44:15.000,243,10975890,13605,0,1693503854,13082.096183299996,96.15922619999765,53536.61083104001
2023-08-31,17:44:16.000,243,10975810,13925,0,1693503855,13082.028820200001,96.180373590003,53536.5968568
2023-08-31,17:44:17.000,243,10975840,13605,0,1693503856,13082.008611270001,96.22266836999916,53536.56192120001
2023-08-31,17:44:18.000,243,10975841,13765,0,1693503857,13081.94798448,96.22971749999851,53536.54095984001
2023-08-31,17:44:19.000,243,10975795,13565,0,1693503858,13081.954720789996,96.25791402000323,53536.54794696
2023-08-31,17:44:20.000,243,10975863,13525,0,1693503859,13081.981666029991,96.20152098000108,53536.62480528
2023-08-31,17:44:21.000,243,10975807,13565,0,1693503860,13082.001874959991,96.180373590003,53536.63179240001
2023-08-31,17:44:22.000,243,10975870,13565,0,1693503861,13081.981666029991,96.16627533000428,53536.65275376
2023-08-31,17:44:23.000,243,10975841,13645,0,1693503862,13081.981666029991,96.10988229000213,53536.7016636
2023-08-31,17:44:24.000,243,10975854,13445,0,1693503863,13081.96819341,96.09578403000341,53536.65974088001
2023-08-31,17:44:25.000,243,10975823,13925,0,1693503864,13081.921039239991,96.01824360000319,53536.54794696
2023-08-31,17:44:26.000,243,10975842,13765,0,1693503865,13081.934511859996,96.01119447000383,53536.5269856
2023-08-31,17:44:27.000,243,10975844,13565,0,1693503866,13081.934511859996,95.98299794999912,53536.5269856
2023-08-31,17:44:28.000,243,10975825,13565,0,1693503867,13081.995138649996,95.90545751999889,53536.5968568
2023-08-31,17:44:29.000,243,10975870,13405,0,1693503868,13082.049029130001,95.87726100000145,53536.60384392
2023-08-31,17:44:30.000,243,10975819,13645,0,1693503869,13082.049029130001,95.84201535000466,53536.5968568
2023-08-31,17:44:31.000,243,10975882,13685,0,1693503870,13082.042292819991,95.80676970000059,53536.60384392
2023-08-31,17:44:32.000,243,10975841,13525,0,1693503871,13082.028820200001,95.84201535000466,53536.58288256
2023-08-31,17:44:33.000,243,10975814,13365,0,1693503872,13082.015347579996,95.83496621999802,53536.54794696
2023-08-31,17:44:34.000,243,10975843,14005,0,1693503873,13082.001874959991,95.84201535000466,53536.57589544
2023-08-31,17:44:35.000,243,10975809,13485,0,1693503874,13081.98840234,95.83496621999802,53536.56192120001
2023-08-31,17:44:36.000,243,10975846,13725,0,1693503875,13081.941248169991,95.8702118700021,53536.53397272
2023-08-31,17:44:37.000,243,10975813,13565,0,1693503876,13081.92777555,95.86316274000274,53536.49205000001
2023-08-31,17:44:38.000,243,10975826,13805,0,1693503877,13081.92777555,95.88431013000081,53536.5269856
2023-08-31,17:44:39.000,243,10975844,13565,0,1693503878,13081.86714876,95.89840838999953,53536.54794696
2023-08-31,17:44:40.000,243,10975844,13485,0,1693503879,13081.8267309,95.91955578000488,53536.54095984001
2023-08-31,17:44:41.000,243,10975857,13645,0,1693503880,13081.772840419995,95.89135926000017,53536.471088640006
2023-08-31,17:44:42.000,243,10975793,13925,0,1693503881,13081.69874100999,95.90545751999889,53536.44314016001
2023-08-31,17:44:43.000,243,10975827,13445,0,1693503882,13081.692004699995,95.94070317000296,53536.3872432
2023-08-31,17:44:44.000,243,10975822,13645,0,1693503883,13081.70547732,95.91250664999825,53536.48506288
2023-08-31,17:44:45.000,243,10975799,13885,0,1693503884,13081.69874100999,95.87726100000145,53536.49205000001
2023-08-31,17:44:46.000,243,10975818,13925,0,1693503885,13081.611168979995,95.90545751999889,53536.33833336
2023-08-31,17:44:47.000,243,10975861,13845,0,1693503886,13081.63811421999,95.8702118700021,53536.401217440005
2023-08-31,17:44:48.000,243,10975823,13485,0,1693503887,13081.671795769995,95.82791708999866,53536.42217880001
2023-08-31,17:44:49.000,243,10975781,13605,0,1693503888,13081.65832314999,95.80676970000059,53536.40820456
2023-08-31,17:44:50.000,243,10975853,13445,0,1693503889,13081.54380588,95.77857318000315,53536.317372
2023-08-31,17:44:51.000,243,10975827,13525,0,1693503890,13081.59769635999,95.77152405000379,53536.37326896001
2023-08-31,17:44:52.000,243,10975759,13645,0,1693503891,13081.671795769995,95.81381882999995,53536.43615304
2023-08-31,17:44:53.000,243,10975812,13885,0,1693503892,13081.64485053,95.77152405000379,53536.39423032001
2023-08-31,17:44:54.000,243,10975817,13725,0,1693503893,13081.671795769995,95.8208679599993,53536.450127280004
2023-08-31,17:44:55.000,243,10975836,13445,0,1693503894,13081.6246416,95.8208679599993,53536.39423032001
2023-08-31,17:44:56.000,243,10975787,13565,0,1693503895,13081.60443267,95.86316274000274,53536.331346240004
2023-08-31,17:44:57.000,243,10975851,13485,0,1693503896,13081.570751119994,95.86316274000274,53536.34532048001
2023-08-31,17:44:58.000,243,10975854,13605,0,1693503897,13081.570751119994,95.88431013000081,53536.33833336
2023-08-31,17:44:59.000,243,10975832,13485,0,1693503898,13081.56401481,95.91250664999825,53536.401217440005
2023-08-31,17:45:00.000,243,10975783,13645,0,1693503899,13081.570751119994,95.92660491000424,53536.42217880001
2023-08-31,17:45:01.000,243,10975819,13685,0,1693503900,13081.53706956999,95.91955578000488,53536.40820456
2023-08-31,17:45:02.000,243,10975842,13925,0,1693503901,13081.51686063999,95.94775230000232,53536.37326896001
2023-08-31,17:45:03.000,243,10975814,13805,0,1693503902,13081.382134439998,96.01824360000319,53536.303397760006
2023-08-31,17:45:04.000,243,10975844,13565,0,1693503903,13081.449497539994,95.9688996900004,53536.31038488
2023-08-31,17:45:05.000,243,10975834,13565,0,1693503904,13081.328243959993,96.01119447000383,53536.27544928001
2023-08-31,17:45:06.000,243,10975861,13885,0,1693503905,13081.368661819994,95.97594881999976,53536.26147504
2023-08-31,17:45:07.000,243,10975811,13765,0,1693503906,13081.348452889993,96.03939099000127,53536.31038488
2023-08-31,17:45:08.000,243,10975829,13525,0,1693503907,13081.287826099993,96.01824360000319,53536.26846216
2023-08-31,17:45:09.000,243,10975807,13805,0,1693503908,13081.348452889993,96.01119447000383,53536.331346240004
2023-08-31,17:45:10.000,243,10975846,13485,0,1693503909,13081.368661819994,96.04644012000063,53536.27544928001
2023-08-31,17:45:11.000,243,10975842,13925,0,1693503910,13081.287826099993,96.06053837999934,53536.2475008
2023-08-31,17:45:12.000,243,10975775,13725,0,1693503911,13081.334980269989,96.07463663999806,53536.28942352
2023-08-31,17:45:13.000,243,10975818,13445,0,1693503912,13081.294562409988,96.06053837999934,53536.19160384
2023-08-31,17:45:14.000,243,10975817,13765,0,1693503913,13081.355189199989,96.0816857700047,53536.24051368
2023-08-31,17:45:15.000,243,10975776,13565,0,1693503914,13081.334980269989,96.0816857700047,53536.163655360004
2023-08-31,17:45:16.000,243,10975799,13445,0,1693503915,13081.395607059989,96.05348924999998,53536.25448792001
2023-08-31,17:45:17.000,243,10975814,13565,0,1693503916,13081.436024919989,96.06053837999934,53536.25448792001
2023-08-31,17:45:18.000,243,10975798,13925,0,1693503917,13081.436024919989,96.04644012000063,53536.22653944001
2023-08-31,17:45:19.000,243,10975872,13565,0,1693503918,13081.388870749994,95.99709620999784,53536.27544928001
2023-08-31,17:45:20.000,243,10975780,13605,0,1693503919,13081.415815989989,96.01119447000383,53536.19859096
2023-08-31,17:45:21.000,243,10975843,13805,0,1693503920,13081.402343369999,95.97594881999976,53536.22653944001
2023-08-31,17:45:22.000,243,10975855,13525,0,1693503921,13081.456233849989,95.96185056000104,53536.20557808001
2023-08-31,17:45:23.000,243,10975814,13445,0,1693503922,13081.395607059989,95.95480143000168,53536.20557808001
2023-08-31,17:45:24.000,243,10975868,13685,0,1693503923,13081.382134439998,95.91250664999825,53536.2125652
2023-08-31,17:45:25.000,243,10975860,13925,0,1693503924,13081.361925509998,95.88431013000081,53536.233526560005
2023-08-31,17:45:26.000,243,10975780,13685,0,1693503925,13081.361925509998,95.85611361000338,53536.22653944001
2023-08-31,17:45:27.000,243,10975826,13805,0,1693503926,13081.348452889993,95.82791708999866,53536.20557808001
2023-08-31,17:45:28.000,243,10975815,13725,0,1693503927,13081.301298719998,95.78562231000251,53536.2125652
2023-08-31,17:45:29.000,243,10975829,13885,0,1693503928,13081.287826099993,95.78562231000251,53536.14968112
2023-08-31,17:45:30.000,243,10975824,13685,0,1693503929,13081.260880859998,95.74332752999908,53536.19160384
2023-08-31,17:45:31.000,243,10975816,13685,0,1693503930,13081.166572519993,95.70808188000228,53536.10775840001
2023-08-31,17:45:32.000,243,10975803,13525,0,1693503931,13081.132890970002,95.59529579999798,53536.12173264
2023-08-31,17:45:33.000,243,10975774,13805,0,1693503932,13081.159836209998,95.59529579999798,53536.233526560005
2023-08-31,17:45:34.000,243,10975763,13645,0,1693503933,13081.153099900002,95.51775536999776,53536.184616720006
2023-08-31,17:45:35.000,243,10975866,13605,0,1693503934,13081.085736799992,95.48250972000096,53536.2125652
2023-08-31,17:45:36.000,243,10975842,13565,0,1693503935,13081.105945729993,95.3767727700033,53536.10775840001
2023-08-31,17:45:37.000,243,10975838,13565,0,1693503936,13081.018373699997,95.34857624999859,53536.19160384
2023-08-31,17:45:38.000,243,10975817,13605,0,1693503937,13081.072264180002,95.32742886000051,53536.184616720006
2023-08-31,17:45:39.000,243,10975788,13325,0,1693503938,13081.025110009992,95.33447798999987,53536.12871976001
2023-08-31,17:45:40.000,243,10975829,13485,0,1693503939,13081.079000489997,95.30628147000243,53536.17762960001
2023-08-31,17:45:41.000,243,10975832,13605,0,1693503940,13081.112682040002,95.27808494999772,53536.14968112
2023-08-31,17:45:42.000,243,10975805,13725,0,1693503941,13081.126154659993,95.29218321000371,53536.163655360004
2023-08-31,17:45:43.000,243,10975817,13525,0,1693503942,13081.105945729993,95.31333060000179,53536.17064248
2023-08-31,17:45:44.000,243,10975834,13925,0,1693503943,13081.112682040002,95.32742886000051,53536.135706880006
2023-08-31,17:45:45.000,243,10975843,13565,0,1693503944,13081.079000489997,95.30628147000243,53536.19859096
2023-08-31,17:45:46.000,243,10975810,13445,0,1693503945,13081.079000489997,95.31333060000179,53536.19160384
2023-08-31,17:45:47.000,243,10975821,13925,0,1693503946,13081.031846320002,95.29923234000307,53536.22653944001
2023-08-31,17:45:48.000,243,10975808,13645,0,1693503947,13080.977955839997,95.33447798999987,53536.184616720006
2023-08-31,17:45:49.000,243,10975881,13805,0,1693503948,13081.018373699997,95.27103581999836,53536.26147504
2023-08-31,17:45:50.000,243,10975859,13645,0,1693503949,13080.957746909997,95.24988843000028,53536.233526560005
2023-08-31,17:45:51.000,243,10975810,13605,0,1693503950,13080.930801670002,95.24283930000092,53536.19160384
2023-08-31,17:45:52.000,243,10975806,13805,0,1693503951,13080.796075469996,95.21464278000349,53536.114745520004
2023-08-31,17:45:53.000,243,10975806,13685,0,1693503952,13080.836493329996,95.18644625999877,53536.20557808001
2023-08-31,17:45:54.000,243,10975834,13525,0,1693503953,13080.76913023,95.12300409000454,53536.184616720006
2023-08-31,17:45:55.000,243,10975840,13645,0,1693503954,13080.70850344,95.08070931000111,53536.17762960001
2023-08-31,17:45:56.000,243,10975786,13725,0,1693503955,13080.654612959996,95.05251279000368,53536.163655360004
2023-08-31,17:45:57.000,243,10975783,13565,0,1693503956,13080.68155819999,94.98907062000217,53536.19859096
2023-08-31,17:45:58.000,243,10975830,13485,0,1693503957,13080.654612959996,94.99611975000153,53536.163655360004
2023-08-31,17:45:59.000,243,10975845,13845,0,1693503958,13080.60745879,94.9538249699981,53536.142694
2023-08-31,17:46:00.000,243,10975844,13645,0,1693503959,13080.573777239995,94.93267758000002,53536.10775840001
2023-08-31,17:46:01.000,243,10975849,13485,0,1693503960,13080.614195099995,94.93972670999938,53536.163655360004
2023-08-31,17:46:02.000,243,10975843,13605,0,1693503961,13080.573777239995,94.93267758000002,53536.12173264
2023-08-31,17:46:03.000,243,10975861,13965,0,1693503962,13080.56030461999,94.96087410000473,53536.09378416
2023-08-31,17:46:04.000,243,10975871,13405,0,1693503963,13080.58724986,94.96087410000473,53536.184616720006
2023-08-31,17:46:05.000,243,10975821,13605,0,1693503964,13080.546832,94.97497236000345,53536.142694
2023-08-31,17:46:06.000,243,10975859,13765,0,1693503965,13080.614195099995,94.98202149000281,53536.2125652
2023-08-31,17:46:07.000,243,10975837,13445,0,1693503966,13080.58051354999,94.94677583999874,53536.184616720006
2023-08-31,17:46:08.000,243,10975833,14085,0,1693503967,13080.58051354999,94.93972670999938,53536.17762960001
2023-08-31,17:46:09.000,243,10975818,13805,0,1693503968,13080.54009568999,94.89038280000386,53536.22653944001
2023-08-31,17:46:10.000,243,10975870,13845,0,1693503969,13080.573777239995,94.89743193000322,53536.19859096
2023-08-31,17:46:11.000,243,10975823,13445,0,1693503970,13080.47946889999,94.83398976000171,53536.14968112
2023-08-31,17:46:12.000,243,10975810,13685,0,1693503971,13080.533359379995,94.79169497999828,53536.15666824001
2023-08-31,17:46:13.000,243,10975866,13605,0,1693503972,13080.54009568999,94.71415454999806,53536.19859096
2023-08-31,17:46:14.000,243,10975841,13885,0,1693503973,13080.553568309995,94.72825281000405,53536.19859096
2023-08-31,17:46:15.000,243,10975826,13645,0,1693503974,13080.52662307,94.69300715999998,53536.184616720006
2023-08-31,17:46:16.000,243,10975851,13885,0,1693503975,13080.51988675999,94.70005628999934,53536.163655360004
2023-08-31,17:46:17.000,243,10975816,13405,0,1693503976,13080.492941519995,94.64366325000447,53536.184616720006
2023-08-31,17:46:18.000,243,10975825,13725,0,1693503977,13080.46599628,94.70005628999934,53536.065835680005
2023-08-31,17:46:19.000,243,10975829,13565,0,1693503978,13080.45925996999,94.70005628999934,53536.09378416
2023-08-31,17:46:20.000,243,10975840,13765,0,1693503979,13080.546832,94.71415454999806,53536.17762960001
2023-08-31,17:46:21.000,243,10975769,13445,0,1693503980,13080.553568309995,94.7071054199987,53536.114745520004
2023-08-31,17:46:22.000,243,10975800,13445,0,1693503981,13080.54009568999,94.74235107000277,53536.02391296
2023-08-31,17:46:23.000,243,10975818,13525,0,1693503982,13080.48620521,94.79169497999828,53536.10775840001
2023-08-31,17:46:24.000,243,10975800,13845,0,1693503983,13080.51988675999,94.819891500003,53536.0728228
2023-08-31,17:46:25.000,243,10975826,13765,0,1693503984,13080.46599628,94.86218627999915,53536.03788720001
2023-08-31,17:46:26.000,243,10975828,13725,0,1693503985,13080.452523659995,94.91153019000194,53536.0029516
2023-08-31,17:46:27.000,243,10975815,13725,0,1693503986,13080.48620521,94.90448106000258,53536.09378416
2023-08-31,17:46:28.000,243,10975876,13765,0,1693503987,13080.43905103999,94.93972670999938,53536.08679704001
2023-08-31,17:46:29.000,243,10975841,13405,0,1693503988,13080.41884210999,95.00316888000089,53536.07980992
2023-08-31,17:46:30.000,243,10975812,13925,0,1693503989,13080.45925996999,95.00316888000089,53536.12871976001
2023-08-31,17:46:31.000,243,10975838,13685,0,1693503990,13080.43905103999,95.00316888000089,53536.09378416
2023-08-31,17:46:32.000,243,10975806,13725,0,1693503991,13080.39863317999,95.0666110500024,53536.05884856001
2023-08-31,17:46:33.000,243,10975822,13845,0,1693503992,13080.43905103999,95.0666110500024,53536.10077128
2023-08-31,17:46:34.000,243,10975866,13645,0,1693503993,13080.36495163,95.10890582999855,53535.995964480004
2023-08-31,17:46:35.000,243,10975818,13725,0,1693503994,13080.391896869995,95.0666110500024,53536.016925840006
2023-08-31,17:46:36.000,243,10975851,13565,0,1693503995,13080.45925996999,95.10890582999855,53536.10775840001
2023-08-31,17:46:37.000,243,10975819,13845,0,1693503996,13080.48620521,95.04546366000432,53536.09378416
2023-08-31,17:46:38.000,243,10975816,13925,0,1693503997,13080.52662307,95.08070931000111,53536.07980992
2023-08-31,17:46:39.000,243,10975834,13485,0,1693503998,13080.46599628,95.08070931000111,53536.03788720001
2023-08-31,17:46:40.000,243,10975845,13285,0,1693503999,13080.56030461999,95.10185669999919,53536.08679704001
2023-08-31,17:46:41.000,243,10975841,13565,0,1693504000,13080.573777239995,95.0666110500024,53536.10775840001
2023-08-31,17:46:42.000,243,10975794,13565,0,1693504001,13080.56030461999,95.11595495999791,53536.04487432
2023-08-31,17:46:43.000,243,10975799,13325,0,1693504002,13080.50641414,95.08775844000047,53536.00993872001
2023-08-31,17:46:44.000,243,10975794,13405,0,1693504003,13080.553568309995,95.11595495999791,53536.065835680005
2023-08-31,17:46:45.000,243,10975810,13725,0,1693504004,13080.593986169995,95.10185669999919,53536.12871976001
2023-08-31,17:46:46.000,243,10975824,13605,0,1693504005,13080.60745879,95.13710235000326,53536.12173264
2023-08-31,17:46:47.000,243,10975810,13645,0,1693504006,13080.56030461999,95.15120061000198,53536.09378416
2023-08-31,17:46:48.000,243,10975842,13685,0,1693504007,13080.58051354999,95.17234800000006,53536.065835680005
2023-08-31,17:46:49.000,243,10975826,13645,0,1693504008,13080.546832,95.20054452000477,53536.07980992
2023-08-31,17:46:50.000,243,10975810,13845,0,1693504009,13080.48620521,95.23579017000156,53536.016925840006
2023-08-31,17:46:51.000,243,10975796,13885,0,1693504010,13080.51988675999,95.25693755999964,53536.03788720001
2023-08-31,17:46:52.000,243,10975781,13405,0,1693504011,13080.60072247999,95.27103581999836,53536.12173264
2023-08-31,17:46:53.000,243,10975853,13765,0,1693504012,13080.62093140999,95.27103581999836,53536.12173264
2023-08-31,17:46:54.000,243,10975801,13565,0,1693504013,13080.593986169995,95.32037973000115,53536.03788720001
2023-08-31,17:46:55.000,243,10975862,13405,0,1693504014,13080.60072247999,95.31333060000179,53536.114745520004
2023-08-31,17:46:56.000,243,10975833,13645,0,1693504015,13080.614195099995,95.39087103000202,53536.0728228
2023-08-31,17:46:57.000,243,10975840,14005,0,1693504016,13080.66808558,95.34152711999923,53536.163655360004
2023-08-31,17:46:58.000,243,10975835,13605,0,1693504017,13080.60072247999,95.3767727700033,53536.02391296
2023-08-31,17:46:59.000,243,10975828,13765,0,1693504018,13080.68829451,95.39087103000202,53536.09378416
2023-08-31,17:47:00.000,243,10975797,13685,0,1693504019,13080.742184989991,95.38382190000266,53536.09378416
2023-08-31,17:47:01.000,243,10975850,13485,0,1693504020,13080.789339160001,95.38382190000266,53536.14968112
2023-08-31,17:47:02.000,243,10975789,13885,0,1693504021,13080.762393919991,95.38382190000266,53536.09378416
2023-08-31,17:47:03.000,243,10975811,13605,0,1693504022,13080.823020709991,95.35562537999795,53536.0728228
2023-08-31,17:47:04.000,243,10975803,13645,0,1693504023,13080.816284399996,95.35562537999795,53536.05884856001
2023-08-31,17:47:05.000,243,10975792,13685,0,1693504024,13080.829757020001,95.31333060000179,53536.03090008
2023-08-31,17:47:06.000,243,10975808,13565,0,1693504025,13080.816284399996,95.34152711999923,53536.00993872001
2023-08-31,17:47:07.000,243,10975840,13805,0,1693504026,13080.876911189996,95.30628147000243,53536.05884856001
2023-08-31,17:47:08.000,243,10975795,13845,0,1693504027,13080.897120119997,95.28513408000435,53536.05186144
2023-08-31,17:47:09.000,243,10975817,13845,0,1693504028,13080.951010600002,95.24988843000028,53536.065835680005
2023-08-31,17:47:10.000,243,10975779,13525,0,1693504029,13080.957746909997,95.24283930000092,53536.07980992
2023-08-31,17:47:11.000,243,10975814,13565,0,1693504030,13080.924065359992,95.23579017000156,53536.12871976001
2023-08-31,17:47:12.000,243,10975786,13925,0,1693504031,13080.910592740001,95.22169191000285,53536.08679704001
2023-08-31,17:47:13.000,243,10975824,13765,0,1693504032,13080.876911189996,95.2287410400022,53536.07980992
2023-08-31,17:47:14.000,243,10975816,13645,0,1693504033,13080.910592740001,95.21464278000349,53536.07980992
2023-08-31,17:47:15.000,243,10975810,13605,0,1693504034,13080.890383810001,95.2287410400022,53536.065835680005
2023-08-31,17:47:16.000,243,10975811,13565,0,1693504035,13080.937537979997,95.2287410400022,53536.10775840001
2023-08-31,17:47:17.000,243,10975796,13765,0,1693504036,13080.944274289992,95.19349538999813,53536.12871976001
2023-08-31,17:47:18.000,243,10975821,14005,0,1693504037,13080.903856429992,95.15120061000198,53536.12871976001
2023-08-31,17:47:19.000,243,10975803,13765,0,1693504038,13080.883647499992,95.10890582999855,53536.14968112
2023-08-31,17:47:20.000,243,10975814,13645,0,1693504039,13080.876911189996,95.13710235000326,53536.10077128
2023-08-31,17:47:21.000,243,10975848,13645,0,1693504040,13080.863438569992,95.10890582999855,53536.10077128
2023-08-31,17:47:22.000,243,10975805,13405,0,1693504041,13080.829757020001,95.08775844000047,53536.0728228
2023-08-31,17:47:23.000,243,10975784,13565,0,1693504042,13080.823020709991,95.05956192000303,53536.09378416
2023-08-31,17:47:24.000,243,10975828,13525,0,1693504043,13080.849965950001,95.0666110500024,53536.10077128
2023-08-31,17:47:25.000,243,10975790,13685,0,1693504044,13080.937537979997,95.04546366000432,53536.142694
2023-08-31,17:47:26.000,243,10975761,13765,0,1693504045,13080.944274289992,95.01021801000024,53536.17762960001
2023-08-31,17:47:27.000,243,10975840,13685,0,1693504046,13080.977955839997,95.02431626999896,53536.163655360004
2023-08-31,17:47:28.000,243,10975803,13925,0,1693504047,13080.984692149992,95.03841452999768,53536.0728228
2023-08-31,17:47:29.000,243,10975796,13645,0,1693504048,13080.998164769997,95.0172671399996,53536.17762960001
2023-08-31,17:47:30.000,243,10975777,13885,0,1693504049,13081.038582629997,95.02431626999896,53536.12871976001
2023-08-31,17:47:31.000,243,10975799,13885,0,1693504050,13080.984692149992,95.03841452999768,53536.10077128
2023-08-31,17:47:32.000,243,10975769,13565,0,1693504051,13081.038582629997,95.08070931000111,53536.15666824001
2023-08-31,17:47:33.000,243,10975830,13565,0,1693504052,13081.072264180002,95.07366018000175,53536.17762960001
2023-08-31,17:47:34.000,243,10975806,13365,0,1693504053,13081.025110009992,95.11595495999791,53536.10775840001
2023-08-31,17:47:35.000,243,10975865,13645,0,1693504054,13081.025110009992,95.15824974000134,53536.135706880006
2023-08-31,17:47:36.000,243,10975787,13885,0,1693504055,13080.984692149992,95.20759365000413,53536.14968112
2023-08-31,17:47:37.000,243,10975798,13725,0,1693504056,13080.957746909997,95.22169191000285,53536.065835680005
2023-08-31,17:47:38.000,243,10975768,13565,0,1693504057,13080.890383810001,95.27808494999772,53536.10775840001
2023-08-31,17:47:39.000,243,10975820,13565,0,1693504058,13080.903856429992,95.32037973000115,53536.142694
2023-08-31,17:47:40.000,243,10975819,13285,0,1693504059,13080.870174880001,95.34857624999859,53536.17762960001
2023-08-31,17:47:41.000,243,10975794,13725,0,1693504060,13080.823020709991,95.34152711999923,53536.12871976001
2023-08-31,17:47:42.000,243,10975815,13805,0,1693504061,13080.742184989991,95.36972364000394,53536.2125652
2023-08-31,17:47:43.000,243,10975788,13485,0,1693504062,13080.66134926999,95.41906754999945,53536.163655360004
2023-08-31,17:47:44.000,243,10975776,13685,0,1693504063,13080.62093140999,95.38382190000266,53536.163655360004
2023-08-31,17:47:45.000,243,10975839,13565,0,1693504064,13080.533359379995,95.39792016000138,53536.12173264
2023-08-31,17:47:46.000,243,10975800,13525,0,1693504065,13080.49967782999,95.39087103000202,53536.163655360004
2023-08-31,17:47:47.000,243,10975794,13765,0,1693504066,13080.42557842,95.40496929000074,53536.114745520004
2023-08-31,17:47:48.000,243,10975817,13805,0,1693504067,13080.44578735,95.42611667999881,53536.15666824001
2023-08-31,17:47:49.000,243,10975819,13485,0,1693504068,13080.41884210999,95.35562537999795,53536.15666824001
2023-08-31,17:47:50.000,243,10975760,13845,0,1693504069,13080.391896869995,95.34857624999859,53536.184616720006
2023-08-31,17:47:51.000,243,10975816,13685,0,1693504070,13080.33800638999,95.38382190000266,53536.114745520004
2023-08-31,17:47:52.000,243,10975780,13765,0,1693504071,13080.351479009994,95.34857624999859,53536.09378416
2023-08-31,17:47:53.000,243,10975861,13725,0,1693504072,13080.331270079994,95.32037973000115,53536.135706880006
2023-08-31,17:47:54.000,243,10975787,13405,0,1693504073,13080.290852219994,95.28513408000435,53536.10077128
2023-08-31,17:47:55.000,243,10975831,13405,0,1693504074,13080.284115909999,95.27808494999772,53536.12173264
2023-08-31,17:47:56.000,243,10975819,13605,0,1693504075,13080.290852219994,95.25693755999964,53536.163655360004
2023-08-31,17:47:57.000,243,10975849,13445,0,1693504076,13080.3447427,95.24988843000028,53536.184616720006
2023-08-31,17:47:58.000,243,10975809,13725,0,1693504077,13080.290852219994,95.17939712999942,53536.135706880006
2023-08-31,17:47:59.000,243,10975798,14245,0,1693504078,13080.270643289994,95.15824974000134,53536.10775840001
2023-08-31,17:48:00.000,243,10975779,13805,0,1693504079,13080.304324839999,95.10890582999855,53536.135706880006
2023-08-31,17:48:01.000,243,10975833,13725,0,1693504080,13080.27737959999,95.10185669999919,53536.05884856001
2023-08-31,17:48:02.000,243,10975844,13925,0,1693504081,13080.27737959999,95.08070931000111,53536.02391296
2023-08-31,17:48:03.000,243,10975808,13765,0,1693504082,13080.32453377,95.11595495999791,53536.065835680005
2023-08-31,17:48:04.000,243,10975770,14045,0,1693504083,13080.38516056,95.04546366000432,53536.10775840001
2023-08-31,17:48:05.000,243,10975824,13565,0,1693504084,13080.35821531999,95.08070931000111,53536.08679704001
2023-08-31,17:48:06.000,243,10975819,13565,0,1693504085,13080.351479009994,95.05956192000303,53536.15666824001
2023-08-31,17:48:07.000,243,10975805,13565,0,1693504086,13080.31779745999,95.09480756999983,53536.05884856001
2023-08-31,17:48:08.000,243,10975767,13925,0,1693504087,13080.29758852999,95.03136539999832,53536.12871976001
2023-08-31,17:48:09.000,243,10975833,13845,0,1693504088,13080.270643289994,95.0666110500024,53536.08679704001
2023-08-31,17:48:10.000,243,10975817,13805,0,1693504089,13080.230225429994,95.05956192000303,53536.05884856001
2023-08-31,17:48:11.000,243,10975840,14005,0,1693504090,13080.129180779993,95.05956192000303,53535.98199024
2023-08-31,17:48:12.000,243,10975814,13765,0,1693504091,13080.149389709994,95.03841452999768,53536.142694
2023-08-31,17:48:13.000,243,10975829,13645,0,1693504092,13080.129180779993,95.02431626999896,53536.135706880006
2023-08-31,17:48:14.000,243,10975825,13645,0,1693504093,13080.021399819998,95.00316888000089,53536.05186144
2023-08-31,17:48:15.000,243,10975842,13605,0,1693504094,13079.933827790002,95.05956192000303,53535.95404176
2023-08-31,17:48:16.000,243,10975820,13525,0,1693504095,13079.947300409993,95.0172671399996,53536.0728228
2023-08-31,17:48:17.000,243,10975823,13645,0,1693504096,13079.927091479993,95.03136539999832,53536.065835680005
2023-08-31,17:48:18.000,243,10975817,13765,0,1693504097,13079.859728379997,95.00316888000089,53536.05884856001
2023-08-31,17:48:19.000,243,10975813,13485,0,1693504098,13079.906882549993,95.03841452999768,53536.065835680005
2023-08-31,17:48:20.000,243,10975818,13925,0,1693504099,13079.954036720002,94.98907062000217,53536.0728228
2023-08-31,17:48:21.000,243,10975808,13765,0,1693504100,13079.987718269993,95.03136539999832,53536.07980992
2023-08-31,17:48:22.000,243,10975814,13725,0,1693504101,13080.014663509988,95.05251279000368,53536.142694
2023-08-31,17:48:23.000,243,10975815,14045,0,1693504102,13080.007927199993,95.05251279000368,53536.0728228
2023-08-31,17:48:24.000,243,10975847,13445,0,1693504103,13080.028136129993,95.08070931000111,53536.08679704001
2023-08-31,17:48:25.000,243,10975847,13845,0,1693504104,13080.102235539998,95.09480756999983,53536.05186144
2023-08-31,17:48:26.000,243,10975801,13805,0,1693504105,13080.082026609998,95.08775844000047,53536.0029516
2023-08-31,17:48:27.000,243,10975826,13485,0,1693504106,13080.034872439988,95.10890582999855,53535.98897736001
2023-08-31,17:48:28.000,243,10975801,13445,0,1693504107,13080.122444469998,95.10185669999919,53536.08679704001
2023-08-31,17:48:29.000,243,10975861,14085,0,1693504108,13080.088762919993,95.05956192000303,53536.05884856001
2023-08-31,17:48:30.000,243,10975817,13365,0,1693504109,13080.021399819998,95.05956192000303,53536.05884856001
2023-08-31,17:48:31.000,243,10975820,13725,0,1693504110,13080.007927199993,95.04546366000432,53536.10775840001
2023-08-31,17:48:32.000,243,10975847,13885,0,1693504111,13079.987718269993,94.98907062000217,53536.07980992
2023-08-31,17:48:33.000,243,10975839,13245,0,1693504112,13079.920355169997,94.94677583999874,53536.02391296
2023-08-31,17:48:34.000,243,10975835,13605,0,1693504113,13079.913618860002,94.89038280000386,53536.065835680005
2023-08-31,17:48:35.000,243,10975823,13845,0,1693504114,13079.873201000002,94.90448106000258,53536.10077128
2023-08-31,17:48:36.000,243,10975848,13405,0,1693504115,13079.819310519997,94.90448106000258,53536.03788720001
2023-08-31,17:48:37.000,243,10975804,13605,0,1693504116,13079.846255759992,94.86923540999851,53536.0728228
2023-08-31,17:48:38.000,243,10975795,13645,0,1693504117,13079.886673619993,94.87628453999787,53536.07980992
2023-08-31,17:48:39.000,243,10975784,13445,0,1693504118,13079.826046829992,94.89743193000322,53536.05186144
2023-08-31,17:48:40.000,243,10975812,13605,0,1693504119,13079.819310519997,94.90448106000258,53535.96102888001
2023-08-31,17:48:41.000,243,10975816,13605,0,1693504120,13079.819310519997,94.9538249699981,53535.98199024
2023-08-31,17:48:42.000,243,10975808,13565,0,1693504121,13079.906882549993,94.93972670999938,53536.05884856001
2023-08-31,17:48:43.000,243,10975822,13845,0,1693504122,13079.933827790002,95.01021801000024,53536.03090008
2023-08-31,17:48:44.000,243,10975796,13765,0,1693504123,13079.987718269993,94.98907062000217,53536.08679704001
2023-08-31,17:48:45.000,243,10975855,13485,0,1693504124,13080.061817679998,95.00316888000089,53536.14968112
2023-08-31,17:48:46.000,243,10975801,13845,0,1693504125,13080.075290299988,95.01021801000024,53536.09378416
2023-08-31,17:48:47.000,243,10975795,13565,0,1693504126,13080.048345059993,95.05956192000303,53536.05884856001
2023-08-31,17:48:48.000,243,10975803,13525,0,1693504127,13080.055081369988,95.05956192000303,53535.98897736001
2023-08-31,17:48:49.000,243,10975774,13605,0,1693504128,13080.108971849993,95.08070931000111,53535.94006752001
2023-08-31,17:48:50.000,243,10975805,13925,0,1693504129,13080.149389709994,95.0666110500024,53535.98897736001
2023-08-31,17:48:51.000,243,10975800,13885,0,1693504130,13080.048345059993,95.15824974000134,53535.947054640004
2023-08-31,17:48:52.000,243,10975794,13725,0,1693504131,13080.183071259999,95.09480756999983,53536.0728228
2023-08-31,17:48:53.000,243,10975778,13485,0,1693504132,13080.129180779993,95.11595495999791,53535.97500312
2023-08-31,17:48:54.000,243,10975830,13685,0,1693504133,13080.149389709994,95.13710235000326,53536.03788720001
2023-08-31,17:48:55.000,243,10975786,13445,0,1693504134,13080.095499229988,95.20759365000413,53535.98897736001
2023-08-31,17:48:56.000,243,10975804,13925,0,1693504135,13080.082026609998,95.18644625999877,53535.96102888001
2023-08-31,17:48:57.000,243,10975818,13765,0,1693504136,13080.048345059993,95.25693755999964,53535.947054640004
2023-08-31,17:48:58.000,243,10975827,13685,0,1693504137,13080.075290299988,95.2287410400022,53535.95404176
2023-08-31,17:48:59.000,243,10975814,13925,0,1693504138,13080.055081369988,95.28513408000435,53535.9330804
2023-08-31,17:49:00.000,243,10975849,13605,0,1693504139,13080.142653399998,95.27808494999772,53535.968016000006
2023-08-31,17:49:01.000,243,10975809,13565,0,1693504140,13080.082026609998,95.29923234000307,53536.00993872001
2023-08-31,17:49:02.000,243,10975788,13605,0,1693504141,13080.149389709994,95.27103581999836,53536.016925840006
2023-08-31,17:49:03.000,243,10975806,13885,0,1693504142,13080.149389709994,95.263986689999,53535.995964480004
2023-08-31,17:49:04.000,243,10975809,13525,0,1693504143,13080.115708159989,95.29218321000371,53536.02391296
2023-08-31,17:49:05.000,243,10975792,13565,0,1693504144,13080.082026609998,95.27103581999836,53535.92609328
2023-08-31,17:49:06.000,243,10975785,13565,0,1693504145,13080.149389709994,95.25693755999964,53535.968016000006
2023-08-31,17:49:07.000,243,10975798,13645,0,1693504146,13080.156126019989,95.2287410400022,53536.03788720001
2023-08-31,17:49:08.000,243,10975842,13565,0,1693504147,13080.176334949989,95.2287410400022,53535.995964480004
2023-08-31,17:49:09.000,243,10975803,13845,0,1693504148,13080.236961739989,95.21464278000349,53535.98897736001
2023-08-31,17:49:10.000,243,10975802,13525,0,1693504149,13080.27737959999,95.20054452000477,53536.016925840006
2023-08-31,17:49:11.000,243,10975793,13685,0,1693504150,13080.203280189999,95.18644625999877,53535.92609328
2023-08-31,17:49:12.000,243,10975830,13565,0,1693504151,13080.331270079994,95.17234800000006,53535.94006752001
2023-08-31,17:49:13.000,243,10975842,13565,0,1693504152,13080.35821531999,95.1300532200039,53535.95404176
2023-08-31,17:49:14.000,243,10975827,13885,0,1693504153,13080.31779745999,95.15824974000134,53535.9330804
2023-08-31,17:49:15.000,243,10975790,13605,0,1693504154,13080.36495163,95.20759365000413,53535.95404176
2023-08-31,17:49:16.000,243,10975860,13525,0,1693504155,13080.452523659995,95.20759365000413,53536.0029516
2023-08-31,17:49:17.000,243,10975803,13245,0,1693504156,13080.412105799995,95.19349538999813,53535.97500312
2023-08-31,17:49:18.000,243,10975801,13565,0,1693504157,13080.492941519995,95.2287410400022,53535.96102888001
2023-08-31,17:49:19.000,243,10975799,14005,0,1693504158,13080.46599628,95.29218321000371,53535.98897736001
2023-08-31,17:49:20.000,243,10975825,13565,0,1693504159,13080.51988675999,95.263986689999,53535.968016000006
2023-08-31,17:49:21.000,243,10975798,13805,0,1693504160,13080.513150449995,95.32742886000051,53535.9330804
2023-08-31,17:49:22.000,243,10975768,13725,0,1693504161,13080.573777239995,95.29923234000307,53535.968016000006
2023-08-31,17:49:23.000,243,10975799,13565,0,1693504162,13080.546832,95.31333060000179,53535.95404176
2023-08-31,17:49:24.000,243,10975811,13485,0,1693504163,13080.546832,95.34857624999859,53535.91910616001
2023-08-31,17:49:25.000,243,10975812,13645,0,1693504164,13080.56030461999,95.34857624999859,53535.98199024
2023-08-31,17:49:26.000,243,10975765,13965,0,1693504165,13080.58051354999,95.31333060000179,53535.995964480004
2023-08-31,17:49:27.000,243,10975839,13605,0,1693504166,13080.52662307,95.29923234000307,53535.98897736001
2023-08-31,17:49:28.000,243,10975793,13405,0,1693504167,13080.546832,95.33447798999987,53536.00993872001
2023-08-31,17:49:29.000,243,10975827,13925,0,1693504168,13080.492941519995,95.38382190000266,53536.016925840006
2023-08-31,17:49:30.000,243,10975808,13645,0,1693504169,13080.513150449995,95.34152711999923,53536.03090008
2023-08-31,17:49:31.000,243,10975811,13645,0,1693504170,13080.546832,95.39792016000138,53536.05884856001
2023-08-31,17:49:32.000,243,10975803,13685,0,1693504171,13080.52662307,95.39792016000138,53535.98897736001
2023-08-31,17:49:33.000,243,10975809,13605,0,1693504172,13080.634404029995,95.36972364000394,53536.03090008
2023-08-31,17:49:34.000,243,10975792,13645,0,1693504173,13080.62093140999,95.40496929000074,53536.05186144
2023-08-31,17:49:35.000,243,10975863,13725,0,1693504174,13080.62766772,95.38382190000266,53536.03090008
2023-08-31,17:49:36.000,243,10975811,13485,0,1693504175,13080.614195099995,95.40496929000074,53536.05884856001
2023-08-31,17:49:37.000,243,10975830,13805,0,1693504176,13080.60072247999,95.39792016000138,53535.96102888001
2023-08-31,17:49:38.000,243,10975828,13125,0,1693504177,13080.62093140999,95.42611667999881,53535.97500312
2023-08-31,17:49:39.000,243,10975812,13485,0,1693504178,13080.62093140999,95.44726407000417,53536.00993872001
2023-08-31,17:49:40.000,243,10975812,13525,0,1693504179,13080.614195099995,95.40496929000074,53535.968016000006
2023-08-31,17:49:41.000,243,10975849,13525,0,1693504180,13080.60745879,95.45431320000353,53536.03788720001
2023-08-31,17:49:42.000,243,10975856,13645,0,1693504181,13080.573777239995,95.43316580999817,53535.97500312
2023-08-31,17:49:43.000,243,10975794,13605,0,1693504182,13080.49967782999,95.46841146000224,53535.96102888001
2023-08-31,17:49:44.000,243,10975844,13725,0,1693504183,13080.50641414,95.51775536999776,53536.0029516
2023-08-31,17:49:45.000,243,10975907,13605,0,1693504184,13080.48620521,95.50365710999904,53535.96102888001
2023-08-31,17:49:46.000,243,10975858,13765,0,1693504185,13080.54009568999,95.48955885000032,53535.968016000006
2023-08-31,17:49:47.000,243,10975768,13245,0,1693504186,13080.40536949,95.5248045000044,53535.91211904
2023-08-31,17:49:48.000,243,10975819,13805,0,1693504187,13080.52662307,95.5107062399984,53536.04487432
2023-08-31,17:49:49.000,243,10975821,13445,0,1693504188,13080.47946889999,95.5107062399984,53535.98897736001
2023-08-31,17:49:50.000,243,10975823,13925,0,1693504189,13080.492941519995,95.49660797999968,53536.016925840006
2023-08-31,17:49:51.000,243,10975823,14045,0,1693504190,13080.41884210999,95.4754605900016,53536.02391296
2023-08-31,17:49:52.000,243,10975799,13485,0,1693504191,13080.44578735,95.42611667999881,53535.98897736001
2023-08-31,17:49:53.000,243,10975818,13925,0,1693504192,13080.432314729995,95.40496929000074,53536.03788720001
2023-08-31,17:49:54.000,243,10975800,14045,0,1693504193,13080.39863317999,95.35562537999795,53536.016925840006
2023-08-31,17:49:55.000,243,10975814,13645,0,1693504194,13080.37842424999,95.28513408000435,53536.00993872001
2023-08-31,17:49:56.000,243,10975798,13405,0,1693504195,13080.43905103999,95.25693755999964,53536.065835680005
2023-08-31,17:49:57.000,243,10975781,13685,0,1693504196,13080.44578735,95.17234800000006,53536.10077128
2023-08-31,17:49:58.000,243,10975815,13485,0,1693504197,13080.42557842,95.09480756999983,53536.10077128
2023-08-31,17:49:59.000,243,10975894,13605,0,1693504198,13080.432314729995,95.02431626999896,53536.135706880006
2023-08-31,17:50:00.000,243,10975811,13405,0,1693504199,13080.452523659995,94.93972670999938,53536.07980992
2023-08-31,17:50:01.000,243,10975802,13805,0,1693504200,13080.40536949,94.83398976000171,53536.10775840001
2023-08-31,17:50:02.000,243,10975788,13525,0,1693504201,13080.36495163,94.77759671999956,53536.05186144
2023-08-31,17:50:03.000,243,10975800,13645,0,1693504202,13080.351479009994,94.68595803000062,53536.184616720006
2023-08-31,17:50:04.000,243,10975816,13765,0,1693504203,13080.371687939994,94.56612282000424,53536.19160384
2023-08-31,17:50:05.000,243,10975817,14005,0,1693504204,13080.331270079994,94.49563152000337,53536.184616720006
2023-08-31,17:50:06.000,243,10975784,13645,0,1693504205,13080.32453377,94.46743499999866,53536.21955232
2023-08-31,17:50:07.000,243,10975888,13885,0,1693504206,13080.216752809989,94.40399283000443,53536.21955232
2023-08-31,17:50:08.000,243,10975780,13925,0,1693504207,13080.162862329998,94.37579630999971,53536.19160384
2023-08-31,17:50:09.000,243,10975827,13805,0,1693504208,13080.156126019989,94.34055066000292,53536.22653944001
2023-08-31,17:50:10.000,243,10975783,13405,0,1693504209,13080.075290299988,94.34759979000228,53536.12871976001
2023-08-31,17:50:11.000,243,10975807,13725,0,1693504210,13080.048345059993,94.35464892000164,53536.184616720006
2023-08-31,17:50:12.000,243,10975794,13965,0,1693504211,13080.095499229988,94.34055066000292,53536.27544928001
2023-08-31,17:50:13.000,243,10975808,13765,0,1693504212,13080.082026609998,94.3264524000042,53536.282436400004
2023-08-31,17:50:14.000,243,10975800,13525,0,1693504213,13080.082026609998,94.31940327000484,53536.28942352
2023-08-31,17:50:15.000,243,10975830,13645,0,1693504214,13080.034872439988,94.26301023000269,53536.282436400004
2023-08-31,17:50:16.000,243,10975810,13565,0,1693504215,13079.933827790002,94.30530500999885,53536.17762960001
2023-08-31,17:50:17.000,243,10975848,13725,0,1693504216,13079.866464689992,94.27005936000205,53536.24051368
2023-08-31,17:50:18.000,243,10975827,13765,0,1693504217,13079.893409930002,94.22071544999926,53536.233526560005
2023-08-31,17:50:19.000,243,10975859,13445,0,1693504218,13079.792365280002,94.17137154000375,53536.29641064001
2023-08-31,17:50:20.000,243,10975818,13365,0,1693504219,13079.812574210002,94.1784206700031,53536.352307600006
2023-08-31,17:50:21.000,243,10975749,13845,0,1693504220,13079.725002179992,94.09383111000352,53536.31038488
2023-08-31,17:50:22.000,243,10975860,13685,0,1693504221,13079.677848009997,94.05153633000009,53536.29641064001
2023-08-31,17:50:23.000,243,10975794,13405,0,1693504222,13079.671111700001,93.98809415999858,53536.29641064001
2023-08-31,17:50:24.000,243,10975819,13565,0,1693504223,13079.617221219996,93.92465199000435,53536.31038488
2023-08-31,17:50:25.000,243,10975842,13565,0,1693504224,13079.597012289996,93.82596416999877,53536.317372
2023-08-31,17:50:26.000,243,10975839,13605,0,1693504225,13079.516176569996,93.82596416999877,53536.233526560005
2023-08-31,17:50:27.000,243,10975804,13565,0,1693504226,13079.48249501999,93.77662026000326,53536.22653944001
2023-08-31,17:50:28.000,243,10975811,13565,0,1693504227,13079.502703949991,93.74137460999918,53536.28942352
2023-08-31,17:50:29.000,243,10975830,13925,0,1693504228,13079.570067050001,93.6567850499996,53536.40820456
2023-08-31,17:50:30.000,243,10975791,13565,0,1693504229,13079.50944026,93.69203070000367,53536.317372
2023-08-31,17:50:31.000,243,10975860,13445,0,1693504230,13079.556594429996,93.68498157000431,53536.35929472
2023-08-31,17:50:32.000,243,10975783,13565,0,1693504231,13079.597012289996,93.70612896000239,53536.34532048001
2023-08-31,17:50:33.000,243,10975791,13885,0,1693504232,13079.570067050001,93.71317809000175,53536.282436400004
2023-08-31,17:50:34.000,243,10975834,13525,0,1693504233,13079.576803359996,93.7202272200011,53536.32435912001
2023-08-31,17:50:35.000,243,10975822,13805,0,1693504234,13079.576803359996,93.74137460999918,53536.27544928001
2023-08-31,17:50:36.000,243,10975790,13685,0,1693504235,13079.583539669991,93.7554728699979,53536.26846216
2023-08-31,17:50:37.000,243,10975820,13845,0,1693504236,13079.657639079996,93.73432547999982,53536.35929472
2023-08-31,17:50:38.000,243,10975782,13685,0,1693504237,13079.583539669991,93.7554728699979,53536.29641064001
2023-08-31,17:50:39.000,243,10975852,13765,0,1693504238,13079.54985812,93.73432547999982,53536.25448792001
2023-08-31,17:50:40.000,243,10975863,13365,0,1693504239,13079.590275980001,93.70612896000239,53536.3872432
2023-08-31,17:50:41.000,243,10975848,13565,0,1693504240,13079.52964919,93.66383417999896,53536.26147504
2023-08-31,17:50:42.000,243,10975818,13445,0,1693504241,13079.54985812,93.59334287999809,53536.352307600006
2023-08-31,17:50:43.000,243,10975814,13645,0,1693504242,13079.475758709996,93.57219549000001,53536.282436400004
2023-08-31,17:50:44.000,243,10975811,13685,0,1693504243,13079.52964919,93.51580244999786,53536.401217440005
2023-08-31,17:50:45.000,243,10975794,13405,0,1693504244,13079.536385499996,93.43826202000491,53536.32435912001
2023-08-31,17:50:46.000,243,10975842,13845,0,1693504245,13079.516176569996,93.40301637000084,53536.37326896001
2023-08-31,17:50:47.000,243,10975857,13765,0,1693504246,13079.48249501999,93.33252506999997,53536.331346240004
2023-08-31,17:50:48.000,243,10975788,13925,0,1693504247,13079.46228608999,93.3113776800019,53536.303397760006
2023-08-31,17:50:49.000,243,10975798,13925,0,1693504248,13079.44207715999,93.27613202999783,53536.27544928001
2023-08-31,17:50:50.000,243,10975809,13805,0,1693504249,13079.475758709996,93.29023029000382,53536.233526560005
2023-08-31,17:50:51.000,243,10975795,13845,0,1693504250,13079.40165929999,93.31842681000126,53536.27544928001
2023-08-31,17:50:52.000,243,10975838,13765,0,1693504251,13079.4690224,93.32547594000062,53536.352307600006
2023-08-31,17:50:53.000,243,10975770,13485,0,1693504252,13079.52964919,93.31842681000126,53536.32435912001
2023-08-31,17:50:54.000,243,10975796,13725,0,1693504253,13079.54985812,93.36777072000405,53536.33833336
2023-08-31,17:50:55.000,243,10975851,13685,0,1693504254,13079.52964919,93.39596724000148,53536.25448792001
2023-08-31,17:50:56.000,243,10975847,13605,0,1693504255,13079.583539669991,93.48055680000107,53536.19160384
2023-08-31,17:50:57.000,243,10975839,13765,0,1693504256,13079.597012289996,93.55104810000194,53536.24051368
2023-08-31,17:50:58.000,243,10975803,13445,0,1693504257,13079.623957529991,93.58629374999873,53536.233526560005
2023-08-31,17:50:59.000,243,10975815,13685,0,1693504258,13079.664375389992,93.62858853000216,53536.29641064001
2023-08-31,17:51:00.000,243,10975821,13605,0,1693504259,13079.691320630001,93.6567850499996,53536.317372
2023-08-31,17:51:01.000,243,10975789,13405,0,1693504260,13079.691320630001,93.69907983000303,53536.24051368
2023-08-31,17:51:02.000,243,10975782,13365,0,1693504261,13079.725002179992,93.72727635000047,53536.27544928001
2023-08-31,17:51:03.000,243,10975771,13605,0,1693504262,13079.711529560002,93.80481678000069,53536.233526560005
2023-08-31,17:51:04.000,243,10975815,13765,0,1693504263,13079.637430149996,93.78366939000261,53536.25448792001
2023-08-31,17:51:05.000,243,10975829,13405,0,1693504264,13079.698056939997,93.79776765000133,53536.28942352
2023-08-31,17:51:06.000,243,10975787,13725,0,1693504265,13079.630693840001,93.80481678000069,53536.22653944001
2023-08-31,17:51:07.000,243,10975829,13765,0,1693504266,13079.623957529991,93.84006243000476,53536.184616720006
2023-08-31,17:51:08.000,243,10975795,13645,0,1693504267,13079.691320630001,93.80481678000069,53536.282436400004
2023-08-31,17:51:09.000,243,10975794,14005,0,1693504268,13079.644166459992,93.84711156000412,53536.2475008
2023-08-31,17:51:10.000,243,10975845,13925,0,1693504269,13079.698056939997,93.82596416999877,53536.2475008
2023-08-31,17:51:11.000,243,10975825,13685,0,1693504270,13079.691320630001,93.78366939000261,53536.282436400004
2023-08-31,17:51:12.000,243,10975830,13765,0,1693504271,13079.650902770001,93.77662026000326,53536.10077128
2023-08-31,17:51:13.000,243,10975872,13285,0,1693504272,13079.691320630001,93.77662026000326,53536.17064248
2023-08-31,17:51:14.000,243,10975844,13765,0,1693504273,13079.731738490002,93.73432547999982,53536.19160384
2023-08-31,17:51:15.000,243,10975856,13525,0,1693504274,13079.718265869997,93.73432547999982,53536.12173264
2023-08-31,17:51:16.000,243,10975799,13685,0,1693504275,13079.819310519997,93.67793243999768,53536.233526560005
2023-08-31,17:51:17.000,243,10975822,13885,0,1693504276,13079.879937309997,93.6567850499996,53536.21955232
2023-08-31,17:51:18.000,243,10975836,13525,0,1693504277,13079.940564099998,93.67088330999832,53536.2125652
2023-08-31,17:51:19.000,243,10975842,13925,0,1693504278,13079.947300409993,93.67793243999768,53536.19160384
2023-08-31,17:51:20.000,243,10975780,13885,0,1693504279,13080.007927199993,93.68498157000431,53536.163655360004
2023-08-31,17:51:21.000,243,10975820,13565,0,1693504280,13080.082026609998,93.64973592000024,53536.19859096
2023-08-31,17:51:22.000,243,10975798,13845,0,1693504281,13080.176334949989,93.67088330999832,53536.19160384
2023-08-31,17:51:23.000,243,10975817,13405,0,1693504282,13080.142653399998,93.64268679000088,53536.163655360004
2023-08-31,17:51:24.000,243,10975810,13485,0,1693504283,13080.270643289994,93.64268679000088,53536.21955232
2023-08-31,17:51:25.000,243,10975811,14005,0,1693504284,13080.284115909999,93.64973592000024,53536.10077128
2023-08-31,17:51:26.000,243,10975819,13605,0,1693504285,13080.432314729995,93.62858853000216,53536.25448792001
2023-08-31,17:51:27.000,243,10975790,13725,0,1693504286,13080.48620521,93.62858853000216,53536.21955232
2023-08-31,17:51:28.000,243,10975805,13925,0,1693504287,13080.513150449995,93.58629374999873,53536.233526560005
2023-08-31,17:51:29.000,243,10975805,13845,0,1693504288,13080.513150449995,93.56514636000065,53536.14968112
2023-08-31,17:51:30.000,243,10975819,13725,0,1693504289,13080.51988675999,93.56514636000065,53536.14968112
2023-08-31,17:51:31.000,243,10975813,13605,0,1693504290,13080.62093140999,93.55104810000194,53536.20557808001
2023-08-31,17:51:32.000,243,10975783,13565,0,1693504291,13080.654612959996,93.55104810000194,53536.184616720006
2023-08-31,17:51:33.000,243,10975757,13765,0,1693504292,13080.72871237,93.5087533199985,53536.26846216
2023-08-31,17:51:34.000,243,10975788,13525,0,1693504293,13080.775866539996,93.51580244999786,53536.29641064001
2023-08-31,17:51:35.000,243,10975788,13925,0,1693504294,13080.614195099995,93.57219549000001,53536.00993872001
2023-08-31,17:51:36.000,243,10975777,14005,0,1693504295,13080.62766772,93.55104810000194,53536.0728228
2023-08-31,17:51:37.000,243,10975809,13605,0,1693504296,13080.782602849991,93.5228515800045,53536.233526560005
2023-08-31,17:51:38.000,243,10975792,13645,0,1693504297,13080.809548090001,93.5228515800045,53536.2125652
2023-08-31,17:51:39.000,243,10975816,13645,0,1693504298,13080.809548090001,93.5580972300013,53536.25448792001
2023-08-31,17:51:40.000,243,10975796,13805,0,1693504299,13080.836493329996,93.50170418999915,53536.19859096
2023-08-31,17:51:41.000,243,10975804,13845,0,1693504300,13080.849965950001,93.5087533199985,53536.233526560005
2023-08-31,17:51:42.000,243,10975830,13485,0,1693504301,13080.910592740001,93.5580972300013,53536.27544928001
2023-08-31,17:51:43.000,243,10975757,14005,0,1693504302,13080.856702259996,93.58629374999873,53536.24051368
2023-08-31,17:51:44.000,243,10975826,14005,0,1693504303,13080.863438569992,93.54399897000258,53536.20557808001
2023-08-31,17:51:45.000,243,10975793,13445,0,1693504304,13080.823020709991,93.54399897000258,53536.2475008
2023-08-31,17:51:46.000,243,10975795,13805,0,1693504305,13080.76913023,93.53694984000322,53536.26147504
2023-08-31,17:51:47.000,243,10975838,13485,0,1693504306,13080.762393919991,93.54399897000258,53536.282436400004
2023-08-31,17:51:48.000,243,10975798,13565,0,1693504307,13080.72871237,93.49465505999979,53536.28942352
2023-08-31,17:51:49.000,243,10975840,13525,0,1693504308,13080.775866539996,93.48055680000107,53536.34532048001
2023-08-31,17:51:50.000,243,10975826,13525,0,1693504309,13080.762393919991,93.45940941000299,53536.331346240004
2023-08-31,17:51:51.000,243,10975807,13725,0,1693504310,13080.64114033999,93.4100655000002,53536.29641064001
2023-08-31,17:51:52.000,243,10975789,13885,0,1693504311,13080.64787665,93.36072159000469,53536.26846216
2023-08-31,17:51:53.000,243,10975776,13805,0,1693504312,13080.60745879,93.29727942000318,53536.29641064001
2023-08-31,17:51:54.000,243,10975800,13525,0,1693504313,13080.593986169995,93.21973899000295,53536.36628184
2023-08-31,17:51:55.000,243,10975775,13605,0,1693504314,13080.48620521,93.24088638000103,53536.26846216
2023-08-31,17:51:56.000,243,10975811,13565,0,1693504315,13080.48620521,93.1633459500008,53536.317372
2023-08-31,17:51:57.000,243,10975816,13725,0,1693504316,13080.49967782999,93.10695290999865,53536.44314016001
2023-08-31,17:51:58.000,243,10975816,13885,0,1693504317,13080.50641414,93.05760900000314,53536.41519168
2023-08-31,17:51:59.000,243,10975788,13525,0,1693504318,13080.412105799995,93.00826509000035,53536.36628184
2023-08-31,17:52:00.000,243,10975806,13765,0,1693504319,13080.391896869995,92.94482291999884,53536.317372
2023-08-31,17:52:01.000,243,10975787,13605,0,1693504320,13080.371687939994,92.8531842299999,53536.35929472
2023-08-31,17:52:02.000,243,10975807,13325,0,1693504321,13080.38516056,92.7544964100016,53536.42916592
2023-08-31,17:52:03.000,243,10975855,13925,0,1693504322,13080.304324839999,92.7192507600048,53536.38025608
2023-08-31,17:52:04.000,243,10975796,13845,0,1693504323,13080.412105799995,92.62761206999858,53536.47807576
2023-08-31,17:52:05.000,243,10975810,13605,0,1693504324,13080.37842424999,92.55007163999835,53536.42916592
2023-08-31,17:52:06.000,243,10975826,13365,0,1693504325,13080.37842424999,92.47253120999812,53536.44314016001
2023-08-31,17:52:07.000,243,10975845,13725,0,1693504326,13080.351479009994,92.40908904000389,53536.519998480006
2023-08-31,17:52:08.000,243,10975836,13765,0,1693504327,13080.284115909999,92.33154861000367,53536.471088640006
2023-08-31,17:52:09.000,243,10975875,13605,0,1693504328,13080.223489119999,92.27515557000152,53536.49205000001
2023-08-31,17:52:10.000,243,10975876,13805,0,1693504329,13080.25717066999,92.19761514000129,53536.51301136001
2023-08-31,17:52:11.000,243,10975809,13725,0,1693504330,13080.169598639994,92.21171340000001,53536.450127280004
2023-08-31,17:52:12.000,243,10975828,13765,0,1693504331,13080.216752809989,92.09892732000299,53536.5269856
2023-08-31,17:52:13.000,243,10975784,13765,0,1693504332,13080.169598639994,92.03548515000148,53536.47807576
2023-08-31,17:52:14.000,243,10975805,13565,0,1693504333,13080.169598639994,91.98614123999869,53536.54095984001
2023-08-31,17:52:15.000,243,10975841,13605,0,1693504334,13080.102235539998,91.95089559000189,53536.50602424
2023-08-31,17:52:16.000,243,10975811,13605,0,1693504335,13080.075290299988,91.89450254999974,53536.499037120004
2023-08-31,17:52:17.000,243,10975839,13485,0,1693504336,13080.095499229988,91.88040429000102,53536.519998480006
2023-08-31,17:52:18.000,243,10975801,13565,0,1693504337,13080.156126019989,91.82401124999888,53536.54095984001
2023-08-31,17:52:19.000,243,10975832,13645,0,1693504338,13080.162862329998,91.81696211999952,53536.57589544
2023-08-31,17:52:20.000,243,10975821,13605,0,1693504339,13080.216752809989,91.8028638600008,53536.617818160004
2023-08-31,17:52:21.000,243,10975766,14045,0,1693504340,13080.203280189999,91.78171647000272,53536.53397272
2023-08-31,17:52:22.000,243,10975795,13725,0,1693504341,13080.183071259999,91.80991299000016,53536.51301136001
2023-08-31,17:52:23.000,243,10975804,13805,0,1693504342,13080.183071259999,91.8028638600008,53536.63179240001
2023-08-31,17:52:24.000,243,10975819,13525,0,1693504343,13080.142653399998,91.83810951000487,53536.4571144
2023-08-31,17:52:25.000,243,10975843,13765,0,1693504344,13080.108971849993,91.81696211999952,53536.568908320005
2023-08-31,17:52:26.000,243,10975810,13645,0,1693504345,13080.162862329998,91.82401124999888,53536.58288256
2023-08-31,17:52:27.000,243,10975786,13725,0,1693504346,13080.129180779993,91.79581473000144,53536.638779520006
2023-08-31,17:52:28.000,243,10975828,13725,0,1693504347,13080.001190889998,91.81696211999952,53536.53397272
2023-08-31,17:52:29.000,243,10975804,13485,0,1693504348,13079.994454580003,91.78876560000208,53536.62480528
2023-08-31,17:52:30.000,243,10975837,13685,0,1693504349,13079.987718269993,91.74647081999865,53536.617818160004
2023-08-31,17:52:31.000,243,10975850,13405,0,1693504350,13079.873201000002,91.767618210004,53536.5968568
2023-08-31,17:52:32.000,243,10975857,13365,0,1693504351,13079.852992070002,91.72532343000057,53536.58986968001
2023-08-31,17:52:33.000,243,10975792,13725,0,1693504352,13079.826046829992,91.69712691000313,53536.617818160004
2023-08-31,17:52:34.000,243,10975803,13685,0,1693504353,13079.778892659997,91.68302865000442,53536.54794696
2023-08-31,17:52:35.000,243,10975833,14325,0,1693504354,13079.751947420002,91.64778300000035,53536.666728000004
2023-08-31,17:52:36.000,243,10975771,13485,0,1693504355,13079.725002179992,91.61958648000291,53536.63179240001
2023-08-31,17:52:37.000,243,10975789,13565,0,1693504356,13079.751947420002,91.5561443100014,53536.7016636
2023-08-31,17:52:38.000,243,10975816,13645,0,1693504357,13079.778892659997,91.49975126999925,53536.69467648
2023-08-31,17:52:39.000,243,10975796,13885,0,1693504358,13079.704793249992,91.48565301000053,53536.74358632
2023-08-31,17:52:40.000,243,10975813,13725,0,1693504359,13079.698056939997,91.4574564900031,53536.63179240001
2023-08-31,17:52:41.000,243,10975760,13765,0,1693504360,13079.657639079996,91.39401432000159,53536.64576664
2023-08-31,17:52:42.000,243,10975795,13365,0,1693504361,13079.738474799997,91.35171953999816,53536.67371512
2023-08-31,17:52:43.000,243,10975836,13725,0,1693504362,13079.731738490002,91.33057215000008,53536.65275376
2023-08-31,17:52:44.000,243,10975830,13765,0,1693504363,13079.778892659997,91.309424760002,53536.68070224001
2023-08-31,17:52:45.000,243,10975807,13485,0,1693504364,13079.805837899992,91.33057215000008,53536.65974088001
2023-08-31,17:52:46.000,243,10975796,13645,0,1693504365,13079.778892659997,91.30237563000264,53536.68070224001
2023-08-31,17:52:47.000,243,10975824,13605,0,1693504366,13079.778892659997,91.28827737000393,53536.58986968001
2023-08-31,17:52:48.000,243,10975826,13525,0,1693504367,13079.832783140002,91.29532650000328,53536.68070224001
2023-08-31,17:52:49.000,243,10975826,13485,0,1693504368,13079.832783140002,91.23893346000114,53536.70865072001
2023-08-31,17:52:50.000,243,10975791,13725,0,1693504369,13079.826046829992,91.22483520000242,53536.72262496
2023-08-31,17:52:51.000,243,10975802,13405,0,1693504370,13079.711529560002,91.2107369400037,53536.71563784
2023-08-31,17:52:52.000,243,10975836,13885,0,1693504371,13079.698056939997,91.22483520000242,53536.72961208001
2023-08-31,17:52:53.000,243,10975823,13645,0,1693504372,13079.725002179992,91.18254041999899,53536.7715348
2023-08-31,17:52:54.000,243,10975777,13725,0,1693504373,13079.731738490002,91.17549128999963,53536.785509040004
2023-08-31,17:52:55.000,243,10975837,13565,0,1693504374,13079.704793249992,91.17549128999963,53536.806470400006
2023-08-31,17:52:56.000,243,10975830,13525,0,1693504375,13079.711529560002,91.21778607000306,53536.7715348
2023-08-31,17:52:57.000,243,10975815,13845,0,1693504376,13079.765420039992,91.2107369400037,53536.74358632
2023-08-31,17:52:58.000,243,10975801,13805,0,1693504377,13079.731738490002,91.21778607000306,53536.62480528
2023-08-31,17:52:59.000,243,10975804,13845,0,1693504378,13079.799101589997,91.30237563000264,53536.75057344
2023-08-31,17:53:00.000,243,10975792,13405,0,1693504379,13079.879937309997,91.31647389000136,53536.79249616
2023-08-31,17:53:01.000,243,10975769,13645,0,1693504380,13079.886673619993,91.31647389000136,53536.785509040004
2023-08-31,17:53:02.000,243,10975793,13685,0,1693504381,13079.974245650003,91.3446704099988,53536.76454768
2023-08-31,17:53:03.000,243,10975821,13565,0,1693504382,13079.974245650003,91.4081125800003,53536.71563784
2023-08-31,17:53:04.000,243,10975846,13685,0,1693504383,13080.055081369988,91.42221083999902,53536.72961208001
2023-08-31,17:53:05.000,243,10975802,13885,0,1693504384,13080.082026609998,91.45040736000374,53536.75057344
2023-08-31,17:53:06.000,243,10975840,13525,0,1693504385,13080.095499229988,91.41516170999967,53536.70865072001
2023-08-31,17:53:07.000,243,10975791,13445,0,1693504386,13079.994454580003,91.46450562000246,53536.68070224001
2023-08-31,17:53:08.000,243,10975803,13765,0,1693504387,13080.095499229988,91.47860388000117,53536.806470400006
2023-08-31,17:53:09.000,243,10975806,13685,0,1693504388,13080.007927199993,91.50680039999861,53536.75057344
2023-08-31,17:53:10.000,243,10975834,13885,0,1693504389,13080.082026609998,91.47860388000117,53536.72262496
2023-08-31,17:53:11.000,243,10975811,13645,0,1693504390,13080.034872439988,91.56319344000076,53536.72961208001
2023-08-31,17:53:12.000,243,10975808,13765,0,1693504391,13080.048345059993,91.57024257000012,53536.63179240001
2023-08-31,17:53:13.000,243,10975803,13925,0,1693504392,13080.082026609998,91.58434082999884,53536.70865072001
2023-08-31,17:53:14.000,243,10975830,13605,0,1693504393,13080.149389709994,91.59843909000483,53536.7016636
2023-08-31,17:53:15.000,243,10975839,13485,0,1693504394,13080.135917089989,91.64073387000099,53536.64576664
2023-08-31,17:53:16.000,243,10975807,13845,0,1693504395,13080.270643289994,91.64073387000099,53536.75057344
2023-08-31,17:53:17.000,243,10975802,13725,0,1693504396,13080.35821531999,91.57729169999948,53536.76454768
2023-08-31,17:53:18.000,243,10975746,13725,0,1693504397,13080.391896869995,91.59843909000483,53536.736599200005
2023-08-31,17:53:19.000,243,10975796,13445,0,1693504398,13080.432314729995,91.58434082999884,53536.7016636
2023-08-31,17:53:20.000,243,10975770,13885,0,1693504399,13080.41884210999,91.59843909000483,53536.687689360006
2023-08-31,17:53:21.000,243,10975791,13725,0,1693504400,13080.546832,91.56319344000076,53536.69467648
2023-08-31,17:53:22.000,243,10975817,13725,0,1693504401,13080.573777239995,91.57024257000012,53536.75057344
2023-08-31,17:53:23.000,243,10975793,13485,0,1693504402,13080.56704093,91.53499692000332,53536.687689360006
2023-08-31,17:53:24.000,243,10975800,13925,0,1693504403,13080.56704093,91.45040736000374,53536.68070224001
2023-08-31,17:53:25.000,243,10975834,13445,0,1693504404,13080.654612959996,91.41516170999967,53536.74358632
2023-08-31,17:53:26.000,243,10975816,13725,0,1693504405,13080.68829451,91.38696519000223,53536.736599200005
2023-08-31,17:53:27.000,243,10975846,13885,0,1693504406,13080.654612959996,91.31647389000136,53536.60384392
2023-08-31,17:53:28.000,243,10975821,13725,0,1693504407,13080.7489213,91.28122824000457,53536.638779520006
2023-08-31,17:53:29.000,243,10975831,13845,0,1693504408,13080.823020709991,91.20368781000434,53536.69467648
2023-08-31,17:53:30.000,243,10975804,13805,0,1693504409,13080.897120119997,91.16139303000091,53536.687689360006
2023-08-31,17:53:31.000,243,10975809,14005,0,1693504410,13080.917329049997,91.15434390000155,53536.60384392
2023-08-31,17:53:32.000,243,10975802,13485,0,1693504411,13081.052055250002,91.14729477000219,53536.70865072001
2023-08-31,17:53:33.000,243,10975810,13885,0,1693504412,13081.166572519993,91.15434390000155,53536.71563784
2023-08-31,17:53:34.000,243,10975790,13845,0,1693504413,13081.166572519993,91.16844216000027,53536.67371512
2023-08-31,17:53:35.000,243,10975831,13565,0,1693504414,13081.200254069998,91.15434390000155,53536.736599200005
2023-08-31,17:53:36.000,243,10975789,13525,0,1693504415,13081.186781449993,91.22483520000242,53536.61083104001
2023-08-31,17:53:37.000,243,10975830,13765,0,1693504416,13081.233935619988,91.2107369400037,53536.687689360006
2023-08-31,17:53:38.000,243,10975774,13605,0,1693504417,13081.254144549988,91.22483520000242,53536.72262496
2023-08-31,17:53:39.000,243,10975823,13485,0,1693504418,13081.254144549988,91.2107369400037,53536.75057344
2023-08-31,17:53:40.000,243,10975823,13805,0,1693504419,13081.247408239993,91.18958954999835,53536.71563784
2023-08-31,17:53:41.000,243,10975768,13805,0,1693504420,13081.281089789998,91.17549128999963,53536.72961208001
2023-08-31,17:53:42.000,243,10975784,13565,0,1693504421,13081.341716579998,91.14729477000219,53536.79249616
2023-08-31,17:53:43.000,243,10975853,13925,0,1693504422,13081.314771339989,91.09090173000004,53536.72961208001
2023-08-31,17:53:44.000,243,10975816,13765,0,1693504423,13081.388870749994,91.04860695000389,53536.77852192001
2023-08-31,17:53:45.000,243,10975815,13845,0,1693504424,13081.388870749994,90.98516478000238,53536.75756056001
2023-08-31,17:53:46.000,243,10975759,13605,0,1693504425,13081.456233849989,90.93582086999959,53536.77852192001
2023-08-31,17:53:47.000,243,10975792,13685,0,1693504426,13081.456233849989,90.88647696000407,53536.84839312001
2023-08-31,17:53:48.000,243,10975798,14085,0,1693504427,13081.422552299999,90.87942783000472,53536.82044464
2023-08-31,17:53:49.000,243,10975799,13685,0,1693504428,13081.415815989989,90.85123131,53536.9112772
2023-08-31,17:53:50.000,243,10975828,13645,0,1693504429,13081.382134439998,90.83713305000128,53536.86236736
2023-08-31,17:53:51.000,243,10975860,13685,0,1693504430,13081.301298719998,90.80893653000385,53536.89730296001
2023-08-31,17:53:52.000,243,10975816,13645,0,1693504431,13081.186781449993,90.83008392000193,53536.81345752
2023-08-31,17:53:53.000,243,10975819,13605,0,1693504432,13081.132890970002,90.7877891399985,53536.841406
2023-08-31,17:53:54.000,243,10975860,13485,0,1693504433,13081.166572519993,90.7877891399985,53536.89730296001
2023-08-31,17:53:55.000,243,10975805,13925,0,1693504434,13081.085736799992,90.84418218000064,53536.87634160001
2023-08-31,17:53:56.000,243,10975817,13685,0,1693504435,13081.085736799992,90.82303479000257,53536.92525144001
2023-08-31,17:53:57.000,243,10975834,13885,0,1693504436,13081.099209419997,90.7525434900017,53537.002109760004
2023-08-31,17:53:58.000,243,10975803,13645,0,1693504437,13081.072264180002,90.78074000999914,53536.93922568
2023-08-31,17:53:59.000,243,10975826,13725,0,1693504438,13081.072264180002,90.80893653000385,53536.92525144001
2023-08-31,17:54:00.000,243,10975790,13965,0,1693504439,13081.099209419997,90.7877891399985,53536.93922568
2023-08-31,17:54:01.000,243,10975820,13645,0,1693504440,13081.072264180002,90.77369087999978,53536.96717416001
2023-08-31,17:54:02.000,243,10975839,13845,0,1693504441,13081.058791559997,90.72434697000426,53536.89031584
2023-08-31,17:54:03.000,243,10975824,13885,0,1693504442,13081.119418349997,90.68205219000083,53536.98813552
2023-08-31,17:54:04.000,243,10975816,13605,0,1693504443,13081.132890970002,90.6538556700034,53537.023071120006
2023-08-31,17:54:05.000,243,10975821,13685,0,1693504444,13081.132890970002,90.63975741000468,53537.002109760004
2023-08-31,17:54:06.000,243,10975781,13805,0,1693504445,13081.072264180002,90.57631524000317,53536.96018704
2023-08-31,17:54:07.000,243,10975838,13925,0,1693504446,13081.011637390002,90.53402045999974,53536.93922568
2023-08-31,17:54:08.000,243,10975784,13405,0,1693504447,13081.045318939992,90.46352915999887,53536.99512264001
2023-08-31,17:54:09.000,243,10975779,13605,0,1693504448,13081.025110009992,90.4423817700008,53536.99512264001
2023-08-31,17:54:10.000,243,10975809,13765,0,1693504449,13081.031846320002,90.42123438000272,53537.03005824
2023-08-31,17:54:11.000,243,10975839,13805,0,1693504450,13080.991428460002,90.37893959999928,53537.002109760004
2023-08-31,17:54:12.000,243,10975802,13805,0,1693504451,13081.004901079992,90.2943500399997,53537.023071120006
2023-08-31,17:54:13.000,243,10975796,13445,0,1693504452,13081.018373699997,90.20976048000011,53537.07896808
2023-08-31,17:54:14.000,243,10975810,13525,0,1693504453,13081.052055250002,90.16746570000396,53537.18377488001
2023-08-31,17:54:15.000,243,10975806,13845,0,1693504454,13081.045318939992,90.07582700999774,53537.1558264
2023-08-31,17:54:16.000,243,10975845,13525,0,1693504455,13080.937537979997,90.06877787999838,53537.05800672
2023-08-31,17:54:17.000,243,10975852,13485,0,1693504456,13080.930801670002,90.01943397000286,53537.10691656
2023-08-31,17:54:18.000,243,10975790,13765,0,1693504457,13080.964483219992,89.97009006000008,53537.13486504001
2023-08-31,17:54:19.000,243,10975766,13845,0,1693504458,13080.849965950001,89.92779528000392,53537.09992944
2023-08-31,17:54:20.000,243,10975790,13845,0,1693504459,13080.897120119997,89.95599180000136,53537.18377488001
2023-08-31,17:54:21.000,243,10975766,13565,0,1693504460,13080.930801670002,89.87845137000113,53537.169800640004
2023-08-31,17:54:22.000,243,10975811,13525,0,1693504461,13080.870174880001,89.88550050000049,53537.21871048
2023-08-31,17:54:23.000,243,10975773,13725,0,1693504462,13080.796075469996,89.92779528000392,53537.14883928
2023-08-31,17:54:24.000,243,10975776,13485,0,1693504463,13080.870174880001,89.87845137000113,53537.21871048
2023-08-31,17:54:25.000,243,10975805,13605,0,1693504464,13080.863438569992,89.8502548500037,53537.12787792
2023-08-31,17:54:26.000,243,10975805,13845,0,1693504465,13080.856702259996,89.87845137000113,53537.17678776
2023-08-31,17:54:27.000,243,10975807,13685,0,1693504466,13080.964483219992,89.8502548500037,53537.190762000006
2023-08-31,17:54:28.000,243,10975827,14125,0,1693504467,13080.984692149992,89.8361565899977,53537.23268472001
2023-08-31,17:54:29.000,243,10975824,13765,0,1693504468,13081.011637390002,89.77976355000283,53537.17678776
2023-08-31,17:54:30.000,243,10975801,13925,0,1693504469,13080.977955839997,89.78681268000219,53537.19774912
2023-08-31,17:54:31.000,243,10975849,13605,0,1693504470,13081.018373699997,89.74451789999875,53537.24665896
2023-08-31,17:54:32.000,243,10975838,13805,0,1693504471,13081.018373699997,89.73041964000004,53537.239671840005
2023-08-31,17:54:33.000,243,10975801,13645,0,1693504472,13080.937537979997,89.7022231200026,53537.2256976
2023-08-31,17:54:34.000,243,10975843,13405,0,1693504473,13080.971219530002,89.67402659999789,53537.25364608
2023-08-31,17:54:35.000,243,10975828,13925,0,1693504474,13080.870174880001,89.68107573000452,53537.23268472001
2023-08-31,17:54:36.000,243,10975787,13685,0,1693504475,13080.829757020001,89.7022231200026,53537.24665896
2023-08-31,17:54:37.000,243,10975845,13485,0,1693504476,13080.890383810001,89.68107573000452,53537.33050440001
2023-08-31,17:54:38.000,243,10975842,13605,0,1693504477,13080.856702259996,89.70927225000196,53537.32351728
2023-08-31,17:54:39.000,243,10975797,13605,0,1693504478,13080.802811779991,89.75156702999811,53537.31653016
2023-08-31,17:54:40.000,243,10975804,13605,0,1693504479,13080.76913023,89.7374687699994,53537.24665896
2023-08-31,17:54:41.000,243,10975804,13565,0,1693504480,13080.802811779991,89.74451789999875,53537.2955688
2023-08-31,17:54:42.000,243,10975803,14005,0,1693504481,13080.897120119997,89.7374687699994,53537.337491520004
2023-08-31,17:54:43.000,243,10975782,13845,0,1693504482,13080.843229639991,89.7374687699994,53537.31653016
2023-08-31,17:54:44.000,243,10975787,13485,0,1693504483,13080.984692149992,89.7022231200026,53537.46325968
2023-08-31,17:54:45.000,243,10975767,13525,0,1693504484,13080.917329049997,89.68812486000388,53537.358452880006
2023-08-31,17:54:46.000,243,10975750,13765,0,1693504485,13080.937537979997,89.65287920999981,53537.337491520004
2023-08-31,17:54:47.000,243,10975805,13725,0,1693504486,13080.910592740001,89.66697746999853,53537.4353112
2023-08-31,17:54:48.000,243,10975830,13645,0,1693504487,13080.937537979997,89.61763356000301,53537.42133696
2023-08-31,17:54:49.000,243,10975827,13565,0,1693504488,13080.937537979997,89.62468269000237,53537.358452880006
2023-08-31,17:54:50.000,243,10975817,13725,0,1693504489,13080.951010600002,89.61058443000366,53537.42133696
2023-08-31,17:54:51.000,243,10975789,13565,0,1693504490,13080.849965950001,89.63173182000173,53537.37941424001
2023-08-31,17:54:52.000,243,10975815,13765,0,1693504491,13080.924065359992,89.59648616999766,53537.48422104
2023-08-31,17:54:53.000,243,10975793,13605,0,1693504492,13080.924065359992,89.5894370399983,53537.540118
2023-08-31,17:54:54.000,243,10975806,13885,0,1693504493,13080.903856429992,89.59648616999766,53537.49120816
2023-08-31,17:54:55.000,243,10975818,13565,0,1693504494,13080.782602849991,89.66697746999853,53537.41434984
2023-08-31,17:54:56.000,243,10975826,13725,0,1693504495,13080.829757020001,89.63878095000109,53537.44928544001
2023-08-31,17:54:57.000,243,10975854,13325,0,1693504496,13080.762393919991,89.68107573000452,53537.44229832
2023-08-31,17:54:58.000,243,10975797,13885,0,1693504497,13080.809548090001,89.65992833999917,53537.48422104
2023-08-31,17:54:59.000,243,10975803,13685,0,1693504498,13080.72871237,89.7022231200026,53537.456272560004
2023-08-31,17:55:00.000,243,10975782,13445,0,1693504499,13080.762393919991,89.63173182000173,53537.49120816
2023-08-31,17:55:01.000,243,10975807,13725,0,1693504500,13080.823020709991,89.7022231200026,53537.49120816
2023-08-31,17:55:02.000,243,10975770,13925,0,1693504501,13080.876911189996,89.72337051000068,53537.53313088
2023-08-31,17:55:03.000,243,10975767,13725,0,1693504502,13080.870174880001,89.77271442000347,53537.46325968
2023-08-31,17:55:04.000,243,10975793,13605,0,1693504503,13080.903856429992,89.75861616000475,53537.47024680001
2023-08-31,17:55:05.000,243,10975780,13805,0,1693504504,13080.856702259996,89.8009109400009,53537.40037560001
2023-08-31,17:55:06.000,243,10975832,13645,0,1693504505,13080.930801670002,89.73041964000004,53537.44229832
2023-08-31,17:55:07.000,243,10975841,13765,0,1693504506,13080.910592740001,89.75861616000475,53537.42133696
2023-08-31,17:55:08.000,243,10975832,13845,0,1693504507,13080.984692149992,89.7022231200026,53537.47024680001
2023-08-31,17:55:09.000,243,10975794,13485,0,1693504508,13080.930801670002,89.7022231200026,53537.42832408001
2023-08-31,17:55:10.000,243,10975788,13605,0,1693504509,13081.004901079992,89.68812486000388,53537.48422104
2023-08-31,17:55:11.000,243,10975812,13885,0,1693504510,13080.951010600002,89.68812486000388,53537.47024680001
2023-08-31,17:55:12.000,243,10975812,13645,0,1693504511,13080.964483219992,89.68812486000388,53537.49120816
2023-08-31,17:55:13.000,243,10975834,13765,0,1693504512,13080.937537979997,89.68107573000452,53537.47024680001
2023-08-31,17:55:14.000,243,10975816,13645,0,1693504513,13080.951010600002,89.7022231200026,53537.456272560004
2023-08-31,17:55:15.000,243,10975872,13485,0,1693504514,13080.903856429992,89.77976355000283,53537.44229832
2023-08-31,17:55:16.000,243,10975795,13685,0,1693504515,13080.998164769997,89.77271442000347,53537.44229832
2023-08-31,17:55:17.000,243,10975817,13565,0,1693504516,13081.025110009992,89.79386181000154,53537.48422104
2023-08-31,17:55:18.000,243,10975807,13765,0,1693504517,13081.105945729993,89.8361565899977,53537.47024680001
2023-08-31,17:55:19.000,243,10975828,13645,0,1693504518,13081.072264180002,89.89254962999985,53537.44928544001
2023-08-31,17:55:20.000,243,10975806,13845,0,1693504519,13081.180045139998,89.89959875999921,53537.407362720005
2023-08-31,17:55:21.000,243,10975828,13725,0,1693504520,13081.132890970002,89.948942670002,53537.30255592001
2023-08-31,17:55:22.000,243,10975798,13605,0,1693504521,13081.294562409988,89.90664788999857,53537.44928544001
2023-08-31,17:55:23.000,243,10975814,13565,0,1693504522,13081.267617169993,89.89959875999921,53537.407362720005
2023-08-31,17:55:24.000,243,10975822,13685,0,1693504523,13081.429288609994,89.85730398000305,53537.477233920006
2023-08-31,17:55:25.000,243,10975771,13925,0,1693504524,13081.402343369999,89.85730398000305,53537.44229832
2023-08-31,17:55:26.000,243,10975789,13565,0,1693504525,13081.395607059989,89.85730398000305,53537.35146576001
2023-08-31,17:55:27.000,243,10975868,13805,0,1693504526,13081.49665170999,89.88550050000049,53537.41434984
2023-08-31,17:55:28.000,243,10975795,13805,0,1693504527,13081.54380588,89.8361565899977,53537.39338848
2023-08-31,17:55:29.000,243,10975818,13885,0,1693504528,13081.510124329994,89.89254962999985,53537.42832408001
2023-08-31,17:55:30.000,243,10975828,13765,0,1693504529,13081.56401481,89.88550050000049,53537.40037560001
2023-08-31,17:55:31.000,243,10975818,13645,0,1693504530,13081.523596949999,89.95599180000136,53537.44229832
2023-08-31,17:55:32.000,243,10975785,13925,0,1693504531,13081.47644277999,89.948942670002,53537.32351728
2023-08-31,17:55:33.000,243,10975790,14085,0,1693504532,13081.54380588,89.91369701999793,53537.42832408001
2023-08-31,17:55:34.000,243,10975788,13565,0,1693504533,13081.510124329994,89.91369701999793,53537.40037560001
2023-08-31,17:55:35.000,243,10975800,13565,0,1693504534,13081.47644277999,89.92074615000456,53537.456272560004
2023-08-31,17:55:36.000,243,10975797,13765,0,1693504535,13081.375398129989,89.89959875999921,53537.337491520004
2023-08-31,17:55:37.000,243,10975824,13765,0,1693504536,13081.456233849989,89.92074615000456,53537.407362720005
2023-08-31,17:55:38.000,243,10975791,13885,0,1693504537,13081.442761229999,89.87140224000177,53537.42832408001
2023-08-31,17:55:39.000,243,10975809,14005,0,1693504538,13081.415815989989,89.87845137000113,53537.42832408001
2023-08-31,17:55:40.000,243,10975758,13605,0,1693504539,13081.442761229999,89.92074615000456,53537.44928544001
2023-08-31,17:55:41.000,243,10975804,13685,0,1693504540,13081.388870749994,89.91369701999793,53537.37941424001
2023-08-31,17:55:42.000,243,10975771,13685,0,1693504541,13081.375398129989,89.96304093000072,53537.27460744
2023-08-31,17:55:43.000,243,10975771,13645,0,1693504542,13081.442761229999,90.00533571000415,53537.407362720005
2023-08-31,17:55:44.000,243,10975821,13565,0,1693504543,13081.462970159999,90.03353223000158,53537.337491520004
2023-08-31,17:55:45.000,243,10975826,13885,0,1693504544,13081.442761229999,90.06172874999902,53537.32351728
2023-08-31,17:55:46.000,243,10975821,13645,0,1693504545,13081.489915399994,90.07582700999774,53537.33050440001
2023-08-31,17:55:47.000,243,10975822,13685,0,1693504546,13081.570751119994,90.08992527000373,53537.40037560001
2023-08-31,17:55:48.000,243,10975880,13365,0,1693504547,13081.651586839995,90.07582700999774,53537.44229832
2023-08-31,17:55:49.000,243,10975842,13605,0,1693504548,13081.66505946,90.11812179000117,53537.4353112
2023-08-31,17:55:50.000,243,10975794,13605,0,1693504549,13081.67853207999,90.06877787999838,53537.407362720005
2023-08-31,17:55:51.000,243,10975842,13725,0,1693504550,13081.70547732,90.06172874999902,53537.49819528001
2023-08-31,17:55:52.000,243,10975809,13445,0,1693504551,13081.772840419995,90.06172874999902,53537.407362720005
2023-08-31,17:55:53.000,243,10975823,13565,0,1693504552,13081.75936779999,90.08287614000437,53537.47024680001
2023-08-31,17:55:54.000,243,10975800,13645,0,1693504553,13081.793049349995,90.07582700999774,53537.526143760006
2023-08-31,17:55:55.000,243,10975779,13605,0,1693504554,13081.72568625,90.0476304900003,53537.47024680001
2023-08-31,17:55:56.000,243,10975805,13765,0,1693504555,13081.833467209995,89.9841883199988,53537.54710512001
2023-08-31,17:55:57.000,243,10975851,13765,0,1693504556,13081.75936779999,89.95599180000136,53537.49819528001
2023-08-31,17:55:58.000,243,10975813,13645,0,1693504557,13081.73915886999,89.89254962999985,53537.49120816
2023-08-31,17:55:59.000,243,10975821,13765,0,1693504558,13081.712213629995,89.80796007000026,53537.53313088
2023-08-31,17:56:00.000,243,10975865,14005,0,1693504559,13081.66505946,89.7374687699994,53537.526143760006
2023-08-31,17:56:01.000,243,10975801,13565,0,1693504560,13081.56401481,89.69517399000324,53537.46325968
2023-08-31,17:56:02.000,243,10975828,13805,0,1693504561,13081.61790528999,89.6035353000043,53537.48422104
2023-08-31,17:56:03.000,243,10975791,13805,0,1693504562,13081.523596949999,89.57533877999958,53537.42832408001
2023-08-31,17:56:04.000,243,10975828,13965,0,1693504563,13081.59769635999,89.5541913900015,53537.56107936
2023-08-31,17:56:05.000,243,10975818,13685,0,1693504564,13081.55727849999,89.50484747999872,53537.51216952
2023-08-31,17:56:06.000,243,10975786,13565,0,1693504565,13081.61790528999,89.51189660999808,53537.526143760006
2023-08-31,17:56:07.000,243,10975802,13805,0,1693504566,13081.51686063999,89.46960183000192,53537.49120816
2023-08-31,17:56:08.000,243,10975764,13605,0,1693504567,13081.489915399994,89.43435617999785,53537.47024680001
2023-08-31,17:56:09.000,243,10975849,13885,0,1693504568,13081.49665170999,89.37796314000298,53537.49819528001
2023-08-31,17:56:10.000,243,10975822,13885,0,1693504569,13081.469706469994,89.33566835999954,53537.477233920006
2023-08-31,17:56:11.000,243,10975810,13605,0,1693504570,13081.49665170999,89.25812792999932,53537.540118
2023-08-31,17:56:12.000,243,10975848,13525,0,1693504571,13081.469706469994,89.22288228000252,53537.51915664001
2023-08-31,17:56:13.000,243,10975834,13485,0,1693504572,13081.47644277999,89.15944011000101,53537.59601496001
2023-08-31,17:56:14.000,243,10975832,13805,0,1693504573,13081.503388019999,89.13829272000294,53537.60300208
2023-08-31,17:56:15.000,243,10975812,13765,0,1693504574,13081.469706469994,89.15944011000101,53537.58204072
2023-08-31,17:56:16.000,243,10975852,13685,0,1693504575,13081.402343369999,89.1453418500023,53537.49819528001
2023-08-31,17:56:17.000,243,10975779,13525,0,1693504576,13081.422552299999,89.22993141000188,53537.58204072
2023-08-31,17:56:18.000,243,10975811,13765,0,1693504577,13081.449497539994,89.27927532000467,53537.526143760006
2023-08-31,17:56:19.000,243,10975759,13885,0,1693504578,13081.449497539994,89.33566835999954,53537.61697632001
2023-08-31,17:56:20.000,243,10975778,13965,0,1693504579,13081.53706956999,89.3920614000017,53537.623963440004
2023-08-31,17:56:21.000,243,10975798,13765,0,1693504580,13081.55727849999,89.42730704999849,53537.6099892
2023-08-31,17:56:22.000,243,10975772,13485,0,1693504581,13081.56401481,89.46960183000192,53537.526143760006
2023-08-31,17:56:23.000,243,10975791,13405,0,1693504582,13081.590960049994,89.50484747999872,53537.61697632001
2023-08-31,17:56:24.000,243,10975830,13565,0,1693504583,13081.530333259994,89.51894574000471,53537.505182400004
2023-08-31,17:56:25.000,243,10975853,13925,0,1693504584,13081.550542189994,89.46255270000256,53537.56107936
2023-08-31,17:56:26.000,243,10975784,13645,0,1693504585,13081.570751119994,89.4555035700032,53537.51216952
2023-08-31,17:56:27.000,243,10975815,13645,0,1693504586,13081.56401481,89.36386488000426,53537.56107936
2023-08-31,17:56:28.000,243,10975766,13605,0,1693504587,13081.66505946,89.30042271000275,53537.6099892
2023-08-31,17:56:29.000,243,10975800,13925,0,1693504588,13081.63811421999,89.27222618999804,53537.623963440004
2023-08-31,17:56:30.000,243,10975828,13605,0,1693504589,13081.61790528999,89.16648924000037,53537.61697632001
2023-08-31,17:56:31.000,243,10975858,13485,0,1693504590,13081.530333259994,89.10304706999887,53537.56107936
2023-08-31,17:56:32.000,243,10975817,13765,0,1693504591,13081.55727849999,89.04665403000399,53537.58902784
2023-08-31,17:56:33.000,243,10975803,13485,0,1693504592,13081.53706956999,88.94091707999905,53537.644924800006
2023-08-31,17:56:34.000,243,10975803,13605,0,1693504593,13081.51686063999,88.8986223000029,53537.68684752001
2023-08-31,17:56:35.000,243,10975830,13925,0,1693504594,13081.462970159999,88.8986223000029,53537.71479600001
2023-08-31,17:56:36.000,243,10975808,13445,0,1693504595,13081.489915399994,88.87747491000482,53537.71479600001
2023-08-31,17:56:37.000,243,10975815,13405,0,1693504596,13081.462970159999,88.82813100000203,53537.77069296
2023-08-31,17:56:38.000,243,10975778,13605,0,1693504597,13081.436024919989,88.82813100000203,53537.77768008
2023-08-31,17:56:39.000,243,10975851,13525,0,1693504598,13081.368661819994,88.83518013000139,53537.7497316
2023-08-31,17:56:40.000,243,10975820,13845,0,1693504599,13081.348452889993,88.87747491000482,53537.77069296
2023-08-31,17:56:41.000,243,10975848,13965,0,1693504600,13081.267617169993,88.88452404000418,53537.72877024
2023-08-31,17:56:42.000,243,10975803,13525,0,1693504601,13081.247408239993,88.8986223000029,53537.72877024
2023-08-31,17:56:43.000,243,10975773,13565,0,1693504602,13081.254144549988,88.92681882000034,53537.77069296
2023-08-31,17:56:44.000,243,10975821,13925,0,1693504603,13081.213726689988,88.91976969000098,53537.791654320004
2023-08-31,17:56:45.000,243,10975824,13605,0,1693504604,13081.159836209998,88.94796620999841,53537.85453840001
2023-08-31,17:56:46.000,243,10975821,13685,0,1693504605,13081.031846320002,88.9973101200012,53537.7497316
2023-08-31,17:56:47.000,243,10975831,13565,0,1693504606,13081.031846320002,88.9973101200012,53537.77768008
2023-08-31,17:56:48.000,243,10975821,13565,0,1693504607,13080.937537979997,89.00435925000056,53537.76370584001
2023-08-31,17:56:49.000,243,10975825,13605,0,1693504608,13080.809548090001,89.01140837999992,53537.72178312
2023-08-31,17:56:50.000,243,10975827,13845,0,1693504609,13080.775866539996,89.06780142000207,53537.75671872
2023-08-31,17:56:51.000,243,10975823,13565,0,1693504610,13080.64787665,89.06780142000207,53537.742744480005
2023-08-31,17:56:52.000,243,10975791,13765,0,1693504611,13080.674821889996,89.08894881000015,53537.77768008
2023-08-31,17:56:53.000,243,10975800,13405,0,1693504612,13080.54009568999,89.08189968000079,53537.72178312
2023-08-31,17:56:54.000,243,10975777,13805,0,1693504613,13080.50641414,89.10304706999887,53537.73575736001
2023-08-31,17:56:55.000,243,10975827,13765,0,1693504614,13080.44578735,89.12419446000422,53537.72877024
2023-08-31,17:56:56.000,243,10975809,13845,0,1693504615,13080.391896869995,89.19468575999781,53537.66588616001
2023-08-31,17:56:57.000,243,10975842,13885,0,1693504616,13080.44578735,89.23698054000124,53537.65191192
2023-08-31,17:56:58.000,243,10975831,13765,0,1693504617,13080.35821531999,89.30747184000211,53537.58204072
2023-08-31,17:56:59.000,243,10975801,13565,0,1693504618,13080.371687939994,89.34976661999826,53537.66588616001
2023-08-31,17:57:00.000,243,10975804,13805,0,1693504619,13080.3447427,89.4555035700032,53537.60300208
2023-08-31,17:57:01.000,243,10975867,13845,0,1693504620,13080.36495163,89.46255270000256,53537.66588616001
2023-08-31,17:57:02.000,243,10975788,13765,0,1693504621,13080.38516056,89.56828965000022,53537.63793768001
2023-08-31,17:57:03.000,243,10975854,13645,0,1693504622,13080.41884210999,89.70927225000196,53537.60300208
2023-08-31,17:57:04.000,243,10975810,13925,0,1693504623,13080.48620521,89.90664788999857,53537.53313088
2023-08-31,17:57:05.000,243,10975797,13685,0,1693504624,13080.634404029995,90.09697440000309,53537.51915664001
2023-08-31,17:57:06.000,243,10975827,13565,0,1693504625,13080.789339160001,90.36484134000057,53537.56107936
2023-08-31,17:57:07.000,243,10975811,13645,0,1693504626,13080.964483219992,90.59746263000125,53537.56107936
2023-08-31,17:57:08.000,243,10975815,13565,0,1693504627,13081.058791559997,90.86532956999872,53537.477233920006
2023-08-31,17:57:09.000,243,10975815,13605,0,1693504628,13081.227199309993,91.01336129999981,53537.56806648001
2023-08-31,17:57:10.000,243,10975796,13725,0,1693504629,13081.206990379993,91.09090173000004,53537.54710512001
2023-08-31,17:57:11.000,243,10975837,13605,0,1693504630,13081.119418349997,91.08385260000068,53537.526143760006
2023-08-31,17:57:12.000,243,10975784,13645,0,1693504631,13080.937537979997,91.02745955999853,53537.51915664001
2023-08-31,17:57:13.000,243,10975817,13485,0,1693504632,13080.721976059991,90.88647696000407,53537.53313088
2023-08-31,17:57:14.000,243,10975836,13565,0,1693504633,13080.43905103999,90.74549436000234,53537.49120816
2023-08-31,17:57:15.000,243,10975795,13765,0,1693504634,13080.122444469998,90.59746263000125,53537.477233920006
2023-08-31,17:57:16.000,243,10975803,13485,0,1693504635,13079.974245650003,90.51287307000166,53537.540118
2023-08-31,17:57:17.000,243,10975816,13565,0,1693504636,13079.859728379997,90.4423817700008,53537.48422104
2023-08-31,17:57:18.000,243,10975806,13445,0,1693504637,13079.751947420002,90.49172568000358,53537.39338848
2023-08-31,17:57:19.000,243,10975822,13845,0,1693504638,13079.671111700001,90.61156088999996,53537.35146576001
2023-08-31,17:57:20.000,243,10975824,13405,0,1693504639,13079.785628969992,90.7877891399985,53537.36544
2023-08-31,17:57:21.000,243,10975819,13485,0,1693504640,13079.920355169997,90.95696825999767,53537.2955688
2023-08-31,17:57:22.000,243,10975771,13525,0,1693504641,13080.108971849993,91.1966386799977,53537.27460744
2023-08-31,17:57:23.000,243,10975826,13725,0,1693504642,13080.243698049999,91.42925996999838,53537.21871048
2023-08-31,17:57:24.000,243,10975786,13925,0,1693504643,13080.50641414,91.61958648000291,53537.27460744
2023-08-31,17:57:25.000,243,10975800,13405,0,1693504644,13080.64114033999,91.767618210004,53537.19774912
2023-08-31,17:57:26.000,243,10975821,13605,0,1693504645,13080.876911189996,91.95794472000125,53537.2256976
2023-08-31,17:57:27.000,243,10975826,13485,0,1693504646,13080.897120119997,92.03548515000148,53537.239671840005
2023-08-31,17:57:28.000,243,10975790,13525,0,1693504647,13080.944274289992,92.16941862000385,53537.25364608
2023-08-31,17:57:29.000,243,10975776,13885,0,1693504648,13080.890383810001,92.2963029599996,53537.12787792
2023-08-31,17:57:30.000,243,10975834,13885,0,1693504649,13080.883647499992,92.40908904000389,53537.21172336001
2023-08-31,17:57:31.000,243,10975828,13685,0,1693504650,13080.883647499992,92.4584329499994,53537.20473624
2023-08-31,17:57:32.000,243,10975832,13925,0,1693504651,13080.876911189996,92.50072773000284,53537.288581680004
2023-08-31,17:57:33.000,243,10975823,13605,0,1693504652,13080.890383810001,92.52892425000027,53537.239671840005
2023-08-31,17:57:34.000,243,10975817,13885,0,1693504653,13080.809548090001,92.59236642000178,53537.20473624
2023-08-31,17:57:35.000,243,10975849,13805,0,1693504654,13080.742184989991,92.62761206999858,53537.16281352001
2023-08-31,17:57:36.000,243,10975812,13565,0,1693504655,13080.816284399996,92.67695598000137,53537.21871048
2023-08-31,17:57:37.000,243,10975812,13565,0,1693504656,13080.890383810001,92.7051524999988,53537.23268472001
2023-08-31,17:57:38.000,243,10975821,13645,0,1693504657,13080.890383810001,92.72629989000416,53537.18377488001
2023-08-31,17:57:39.000,243,10975824,13765,0,1693504658,13080.903856429992,92.66990685000201,53537.13486504001
2023-08-31,17:57:40.000,243,10975794,13765,0,1693504659,13080.937537979997,92.61351380999986,53537.28159456001
2023-08-31,17:57:41.000,243,10975771,13725,0,1693504660,13080.924065359992,92.54302250999899,53537.169800640004
2023-08-31,17:57:42.000,243,10975792,13885,0,1693504661,13080.917329049997,92.47958034000476,53537.26063320001
2023-08-31,17:57:43.000,243,10975806,13485,0,1693504662,13080.836493329996,92.4584329499994,53537.21172336001
2023-08-31,17:57:44.000,243,10975786,13805,0,1693504663,13080.796075469996,92.40908904000389,53537.2256976
2023-08-31,17:57:45.000,243,10975881,13645,0,1693504664,13080.72871237,92.40908904000389,53537.16281352001
2023-08-31,17:57:46.000,243,10975814,13605,0,1693504665,13080.775866539996,92.44433469000069,53537.21871048
2023-08-31,17:57:47.000,243,10975841,14005,0,1693504666,13080.755657609996,92.45138382000005,53537.26063320001
2023-08-31,17:57:48.000,243,10975836,13765,0,1693504667,13080.782602849991,92.49367860000348,53537.24665896
2023-08-31,17:57:49.000,243,10975795,13485,0,1693504668,13080.809548090001,92.47958034000476,53537.26063320001
2023-08-31,17:57:50.000,243,10975844,13805,0,1693504669,13080.836493329996,92.44433469000069,53537.23268472001
2023-08-31,17:57:51.000,243,10975843,13765,0,1693504670,13080.843229639991,92.43023643000197,53537.27460744
2023-08-31,17:57:52.000,243,10975853,13765,0,1693504671,13080.796075469996,92.3597451300011,53537.27460744
2023-08-31,17:57:53.000,243,10975819,13725,0,1693504672,13080.7489213,92.24695905000408,53537.169800640004
2023-08-31,17:57:54.000,243,10975821,13565,0,1693504673,13080.755657609996,92.20466427000065,53537.23268472001
2023-08-31,17:57:55.000,243,10975825,13365,0,1693504674,13080.7489213,92.21171340000001,53537.24665896
2023-08-31,17:57:56.000,243,10975853,13525,0,1693504675,13080.7489213,92.21171340000001,53537.27460744
2023-08-31,17:57:57.000,243,10975801,13805,0,1693504676,13080.809548090001,92.23286078999809,53537.309543040006
2023-08-31,17:57:58.000,243,10975815,13845,0,1693504677,13080.863438569992,92.3597451300011,53537.358452880006
2023-08-31,17:57:59.000,243,10975836,13725,0,1693504678,13080.910592740001,92.44433469000069,53537.33050440001
2023-08-31,17:58:00.000,243,10975809,13565,0,1693504679,13080.903856429992,92.48662947000412,53537.309543040006
2023-08-31,17:58:01.000,243,10975811,13925,0,1693504680,13080.951010600002,92.53597337999963,53537.26063320001
2023-08-31,17:58:02.000,243,10975805,13725,0,1693504681,13081.025110009992,92.53597337999963,53537.288581680004
2023-08-31,17:58:03.000,243,10975792,13645,0,1693504682,13081.058791559997,92.52892425000027,53537.337491520004
2023-08-31,17:58:04.000,243,10975801,13605,0,1693504683,13081.031846320002,92.51482599000155,53537.26762032
2023-08-31,17:58:05.000,243,10975806,13685,0,1693504684,13081.058791559997,92.49367860000348,53537.38640136
2023-08-31,17:58:06.000,243,10975793,14125,0,1693504685,13081.004901079992,92.46548207999876,53537.30255592001
2023-08-31,17:58:07.000,243,10975744,13445,0,1693504686,13080.930801670002,92.46548207999876,53537.26762032
2023-08-31,17:58:08.000,243,10975757,13765,0,1693504687,13080.964483219992,92.47253120999812,53537.27460744
2023-08-31,17:58:09.000,243,10975799,13725,0,1693504688,13080.964483219992,92.55712076999771,53537.33050440001
2023-08-31,17:58:10.000,243,10975836,13765,0,1693504689,13080.903856429992,92.59236642000178,53537.24665896
2023-08-31,17:58:11.000,243,10975837,13645,0,1693504690,13080.944274289992,92.69810336999944,53537.337491520004
2023-08-31,17:58:12.000,243,10975826,13725,0,1693504691,13080.951010600002,92.8179385800031,53537.309543040006
2023-08-31,17:58:13.000,243,10975753,13685,0,1693504692,13080.876911189996,92.9166264000014,53537.2256976
2023-08-31,17:58:14.000,243,10975850,13765,0,1693504693,13080.816284399996,92.99416683000163,53537.20473624
2023-08-31,17:58:15.000,243,10975784,13605,0,1693504694,13080.76913023,93.10695290999865,53537.239671840005
2023-08-31,17:58:16.000,243,10975802,13565,0,1693504695,13080.735448679996,93.17744420999952,53537.18377488001
2023-08-31,17:58:17.000,243,10975827,13725,0,1693504696,13080.60745879,93.28318116000446,53537.11390368001
2023-08-31,17:58:18.000,243,10975825,13725,0,1693504697,13080.66134926999,93.31842681000126,53537.13486504001
2023-08-31,17:58:19.000,243,10975830,14085,0,1693504698,13080.674821889996,93.3748198500034,53537.17678776
2023-08-31,17:58:20.000,243,10975814,13885,0,1693504699,13080.721976059991,93.43826202000491,53537.18377488001
2023-08-31,17:58:21.000,243,10975816,13725,0,1693504700,13080.715239749996,93.50170418999915,53537.190762000006
2023-08-31,17:58:22.000,243,10975836,13605,0,1693504701,13080.70850344,93.57219549000001,53537.169800640004
2023-08-31,17:58:23.000,243,10975779,13685,0,1693504702,13080.735448679996,93.63563766000152,53537.13486504001
2023-08-31,17:58:24.000,243,10975799,13845,0,1693504703,13080.755657609996,93.68498157000431,53537.1558264
2023-08-31,17:58:25.000,243,10975809,13565,0,1693504704,13080.64787665,93.80481678000069,53537.071980960005
2023-08-31,17:58:26.000,243,10975811,14005,0,1693504705,13080.66134926999,93.82596416999877,53537.13486504001
2023-08-31,17:58:27.000,243,10975826,13725,0,1693504706,13080.56704093,93.903504599999,53537.11390368001
2023-08-31,17:58:28.000,243,10975813,13925,0,1693504707,13080.62766772,93.94579938000243,53537.17678776
2023-08-31,17:58:29.000,243,10975789,13805,0,1693504708,13080.56030461999,94.04448720000073,53537.19774912
2023-08-31,17:58:30.000,243,10975782,13805,0,1693504709,13080.48620521,94.10088024000288,53537.18377488001
2023-08-31,17:58:31.000,243,10975862,13485,0,1693504710,13080.3447427,94.19956806000118,53537.169800640004
2023-08-31,17:58:32.000,243,10975808,13645,0,1693504711,13080.25717066999,94.29120675000013,53537.13486504001
2023-08-31,17:58:33.000,243,10975827,13765,0,1693504712,13080.061817679998,94.361698050001,53537.03005824
2023-08-31,17:58:34.000,243,10975801,13565,0,1693504713,13079.960773029998,94.38989456999843,53537.05800672
2023-08-31,17:58:35.000,243,10975823,13805,0,1693504714,13079.792365280002,94.47448412999802,53537.12787792
2023-08-31,17:58:36.000,243,10975810,13805,0,1693504715,13079.691320630001,94.47448412999802,53537.071980960005
2023-08-31,17:58:37.000,243,10975784,13765,0,1693504716,13079.48923133,94.52382804000081,53537.06499384001
2023-08-31,17:58:38.000,243,10975802,13685,0,1693504717,13079.40165929999,94.56612282000424,53536.98813552
2023-08-31,17:58:39.000,243,10975815,13525,0,1693504718,13079.28714203,94.55907369000488,53536.96717416001
2023-08-31,17:58:40.000,243,10975835,13725,0,1693504719,13079.172624759995,94.58727021000232,53536.89031584
2023-08-31,17:58:41.000,243,10975824,13725,0,1693504720,13079.09852534999,94.64366325000447,53536.87634160001
2023-08-31,17:58:42.000,243,10975822,13445,0,1693504721,13079.031162249994,94.62251585999911,53536.841406
2023-08-31,17:58:43.000,243,10975800,13965,0,1693504722,13078.950326529994,94.67890890000126,53536.785509040004
2023-08-31,17:58:44.000,243,10975830,13605,0,1693504723,13078.963799149999,94.66481064000254,53536.76454768
2023-08-31,17:58:45.000,243,10975822,13725,0,1693504724,13078.876227119988,94.70005628999934,53536.82743176001
2023-08-31,17:58:46.000,243,10975802,14005,0,1693504725,13078.842545569998,94.7071054199987,53536.79249616
2023-08-31,17:58:47.000,243,10975841,13645,0,1693504726,13078.761709849998,94.72825281000405,53536.69467648
2023-08-31,17:58:48.000,243,10975799,13645,0,1693504727,13078.674137820002,94.77759671999956,53536.5968568
2023-08-31,17:58:49.000,243,10975820,13565,0,1693504728,13078.653928890002,94.819891500003,53536.666728000004
2023-08-31,17:58:50.000,243,10975799,13765,0,1693504729,13078.633719960002,94.86218627999915,53536.58986968001
2023-08-31,17:58:51.000,243,10975788,13885,0,1693504730,13078.593302100002,94.98202149000281,53536.61083104001
2023-08-31,17:58:52.000,243,10975845,13525,0,1693504731,13078.519202689997,95.03841452999768,53536.57589544
2023-08-31,17:58:53.000,243,10975801,13685,0,1693504732,13078.458575899997,95.10890582999855,53536.5269856
2023-08-31,17:58:54.000,243,10975786,13565,0,1693504733,13078.438366969996,95.18644625999877,53536.57589544
2023-08-31,17:58:55.000,243,10975809,14045,0,1693504734,13078.26322290999,95.27808494999772,53536.42217880001
2023-08-31,17:58:56.000,243,10975838,13845,0,1693504735,13078.26995922,95.31333060000179,53536.4571144
2023-08-31,17:58:57.000,243,10975792,13725,0,1693504736,13078.216068739996,95.3767727700033,53536.43615304
2023-08-31,17:58:58.000,243,10975825,13725,0,1693504737,13078.10828778,95.44021494000481,53536.36628184
2023-08-31,17:58:59.000,243,10975778,14125,0,1693504738,13078.14870564,95.48250972000096,53536.42217880001
2023-08-31,17:59:00.000,243,10975820,13605,0,1693504739,13078.10828778,95.48955885000032,53536.36628184
2023-08-31,17:59:01.000,243,10975809,13765,0,1693504740,13078.115024089995,95.49660797999968,53536.37326896001
2023-08-31,17:59:02.000,243,10975779,13485,0,1693504741,13078.16891457,95.4754605900016,53536.37326896001
2023-08-31,17:59:03.000,243,10975825,13925,0,1693504742,13078.094815159995,95.55300102000183,53536.29641064001
2023-08-31,17:59:04.000,243,10975833,13685,0,1693504743,13078.10155146999,95.51775536999776,53536.24051368
2023-08-31,17:59:05.000,243,10975792,13845,0,1693504744,13078.034188369995,95.48250972000096,53536.15666824001
2023-08-31,17:59:06.000,243,10975775,13685,0,1693504745,13078.06786992,95.48955885000032,53536.15666824001
2023-08-31,17:59:07.000,243,10975785,14005,0,1693504746,13078.054397299995,95.48250972000096,53536.15666824001
2023-08-31,17:59:08.000,243,10975796,13805,0,1693504747,13078.04092467999,95.48250972000096,53536.184616720006
2023-08-31,17:59:09.000,243,10975784,13445,0,1693504748,13078.04092467999,95.51775536999776,53536.17064248
2023-08-31,17:59:10.000,243,10975820,14005,0,1693504749,13077.98029788999,95.51775536999776,53536.17762960001
2023-08-31,17:59:11.000,243,10975803,13965,0,1693504750,13077.832099069994,95.55300102000183,53536.016925840006
2023-08-31,17:59:12.000,243,10975795,13685,0,1693504751,13077.784944899999,95.58119753999927,53536.065835680005
2023-08-31,17:59:13.000,243,10975826,13965,0,1693504752,13077.737790729989,95.5741484099999,53536.05884856001
2023-08-31,17:59:14.000,243,10975814,13565,0,1693504753,13077.643482389998,95.58119753999927,53536.03090008
2023-08-31,17:59:15.000,243,10975804,13765,0,1693504754,13077.528965119993,95.61644319000334,53536.0029516
2023-08-31,17:59:16.000,243,10975836,13765,0,1693504755,13077.609800839993,95.63759058000142,53536.114745520004
2023-08-31,17:59:17.000,243,10975782,13485,0,1693504756,13077.576119289988,95.63054145000206,53536.07980992
2023-08-31,17:59:18.000,243,10975811,13805,0,1693504757,13077.555910360003,95.54595189000247,53536.03090008
2023-08-31,17:59:19.000,243,10975865,13365,0,1693504758,13077.508756189993,95.53890276000311,53535.98897736001
2023-08-31,17:59:20.000,243,10975844,13765,0,1693504759,13077.522228809998,95.5107062399984,53536.0029516
2023-08-31,17:59:21.000,243,10975768,14045,0,1693504760,13077.461602019997,95.46841146000224,53535.898144800005
2023-08-31,17:59:22.000,243,10975785,13805,0,1693504761,13077.427920469992,95.44726407000417,53535.849234960006
2023-08-31,17:59:23.000,243,10975837,13605,0,1693504762,13077.394238920002,95.4754605900016,53535.92609328
2023-08-31,17:59:24.000,243,10975785,13565,0,1693504763,13077.434656780002,95.49660797999968,53535.98897736001
2023-08-31,17:59:25.000,243,10975811,13485,0,1693504764,13077.394238920002,95.55300102000183,53535.88417056
2023-08-31,17:59:26.000,243,10975792,13805,0,1693504765,13077.333612130002,95.61644319000334,53535.849234960006
2023-08-31,17:59:27.000,243,10975851,13765,0,1693504766,13077.347084749992,95.67283622999821,53535.88417056
2023-08-31,17:59:28.000,243,10975786,13805,0,1693504767,13077.306666889992,95.79267144000187,53535.77237664001
2023-08-31,17:59:29.000,243,10975760,13725,0,1693504768,13077.205622239991,95.8702118700021,53535.7584024
2023-08-31,17:59:30.000,243,10975822,13525,0,1693504769,13077.225831169992,95.90545751999889,53535.74442816
2023-08-31,17:59:31.000,243,10975801,13925,0,1693504770,13077.097841279996,95.9688996900004,53535.67455696001
2023-08-31,17:59:32.000,243,10975814,13765,0,1693504771,13077.138259139996,96.01119447000383,53535.76538952
2023-08-31,17:59:33.000,243,10975803,13605,0,1693504772,13077.084368659991,95.97594881999976,53535.75141528001
2023-08-31,17:59:34.000,243,10975823,13725,0,1693504773,13076.996796629996,96.03939099000127,53535.78635088
2023-08-31,17:59:35.000,243,10975784,13925,0,1693504774,13076.84859781,96.06053837999934,53535.72346680001
2023-08-31,17:59:36.000,243,10975830,13885,0,1693504775,13076.80817995,96.10988229000213,53535.73744104
2023-08-31,17:59:37.000,243,10975733,13925,0,1693504776,13076.74755316,96.10988229000213,53535.71647968
2023-08-31,17:59:38.000,243,10975790,13765,0,1693504777,13076.68019005999,96.180373590003,53535.70949256
2023-08-31,17:59:39.000,243,10975787,13565,0,1693504778,13076.545463859999,96.2156192399998,53535.61866
2023-08-31,17:59:40.000,243,10975806,13685,0,1693504779,13076.538727549989,96.2790614100013,53535.64660848
2023-08-31,17:59:41.000,243,10975791,13685,0,1693504780,13076.457891829989,96.3284053200041,53535.62564712001
2023-08-31,17:59:42.000,243,10975792,13805,0,1693504781,13076.464628139998,96.38479835999897,53535.62564712001
2023-08-31,17:59:43.000,243,10975791,13485,0,1693504782,13076.350110869993,96.4623387899992,53535.62564712001
2023-08-31,17:59:44.000,243,10975749,13805,0,1693504783,13076.309693009993,96.4905353100039,53535.513853200006
2023-08-31,17:59:45.000,243,10975802,13565,0,1693504784,13076.262538839997,96.50463357000262,53535.43699488001
2023-08-31,17:59:46.000,243,10975783,13685,0,1693504785,13076.208648359992,96.5257809600007,53535.41603352001
2023-08-31,17:59:47.000,243,10975780,13885,0,1693504786,13076.255802530002,96.56807574000413,53535.513853200006
2023-08-31,17:59:48.000,243,10975832,13805,0,1693504787,13076.289484079993,96.56102661000477,53535.4789176
2023-08-31,17:59:49.000,243,10975807,13685,0,1693504788,13076.296220390002,96.59627226000157,53535.4789176
2023-08-31,17:59:50.000,243,10975792,13805,0,1693504789,13076.323165629998,96.63856703999772,53535.42302064
2023-08-31,17:59:51.000,243,10975788,13725,0,1693504790,13076.444419209998,96.70200920999923,53535.41603352001
2023-08-31,17:59:52.000,243,10975778,13525,0,1693504791,13076.531991239994,96.75840225000138,53535.38808504001
2023-08-31,17:59:53.000,243,10975761,13525,0,1693504792,13076.558936479989,96.77954963999946,53535.443982000004
2023-08-31,17:59:54.000,243,10975800,13765,0,1693504793,13076.606090649999,96.91348311000183,53535.3042396
2023-08-31,17:59:55.000,243,10975796,13685,0,1693504794,13076.666717439999,96.94872875999863,53535.276291120004
2023-08-31,17:59:56.000,243,10975768,13685,0,1693504795,13076.713871609994,97.02626918999886,53535.325200960004
2023-08-31,17:59:57.000,243,10975801,13725,0,1693504796,13076.814916259995,97.1179078799978,53535.346162320006
2023-08-31,17:59:58.000,243,10975794,13885,0,1693504797,13076.86880674,97.28003787000489,53535.36013656
2023-08-31,17:59:59.000,243,10975801,13845,0,1693504798,13076.80144363999,97.38577482000255,53535.26231688
2023-08-31,18:00:00.000,243,10975815,13845,0,1693504799,13076.90248828999,97.48446264000086,53535.29026536001
2023-08-31,18:00:01.000,243,10975809,13565,0,1693504800,13076.88901567,97.59724871999788,53535.26930400001
2023-08-31,18:00:02.000,243,10975801,13605,0,1693504801,13076.94964246,97.71003480000218,53535.25532976
2023-08-31,18:00:03.000,243,10975773,13525,0,1693504802,13076.86207042999,97.79462436000176,53535.227381280005
2023-08-31,18:00:14.000,243,10975773,13485,0,1693504813,13077.165204379991,98.22462128999905,53535.08065176001
2023-08-31,18:00:15.000,243,10975813,13885,0,1693504814,13077.212358550001,98.23871954999777,53535.07366464
2023-08-31,18:00:16.000,243,10975769,13605,0,1693504815,13077.266249029992,98.25986694000312,53535.10161312001
2023-08-31,18:00:17.000,243,10975839,13605,0,1693504816,13077.320139509997,98.26691607000248,53535.03174192001
2023-08-31,18:00:18.000,243,10975842,14045,0,1693504817,13077.360557369997,98.20347390000097,53535.01776768
2023-08-31,18:00:19.000,243,10975806,13925,0,1693504818,13077.347084749992,98.19642477000161,53534.97584496
2023-08-31,18:00:20.000,243,10975823,13645,0,1693504819,13077.488547259993,98.17527738000354,53535.0247548
2023-08-31,18:00:21.000,243,10975789,13565,0,1693504820,13077.515492500002,98.15412998999818,53535.08065176001
2023-08-31,18:00:22.000,243,10975785,13805,0,1693504821,13077.555910360003,98.14708085999882,53535.05270328001
2023-08-31,18:00:23.000,243,10975785,13565,0,1693504822,13077.576119289988,98.1329826000001,53535.10161312001
2023-08-31,18:00:24.000,243,10975829,13445,0,1693504823,13077.596328219988,98.15412998999818,53535.094626
2023-08-31,18:00:25.000,243,10975802,13925,0,1693504824,13077.576119289988,98.17527738000354,53534.98283208001
2023-08-31,18:00:26.000,243,10975794,13765,0,1693504825,13077.609800839993,98.1823265100029,53535.059690400005
2023-08-31,18:00:27.000,243,10975792,13685,0,1693504826,13077.515492500002,98.25281781000376,53535.01776768
2023-08-31,18:00:28.000,243,10975826,13765,0,1693504827,13077.576119289988,98.33740737000335,53535.04571616
2023-08-31,18:00:29.000,243,10975806,13645,0,1693504828,13077.636746079988,98.39380040999822,53535.08065176001
2023-08-31,18:00:30.000,243,10975790,13925,0,1693504829,13077.609800839993,98.52068475000124,53535.03174192001
2023-08-31,18:00:31.000,243,10975828,13565,0,1693504830,13077.650218699993,98.61937256999954,53535.03174192001
2023-08-31,18:00:32.000,243,10975792,13765,0,1693504831,13077.656955009988,98.77445343,53534.92693512
2023-08-31,18:00:33.000,243,10975784,13925,0,1693504832,13077.731054419994,98.84494473000086,53534.97584496
2023-08-31,18:00:34.000,243,10975761,13805,0,1693504833,13077.892725859994,98.88019037999766,53534.961870720006
2023-08-31,18:00:35.000,243,10975827,13685,0,1693504834,13077.87925323999,98.95068167999852,53534.86405104001
2023-08-31,18:00:36.000,243,10975781,14125,0,1693504835,13078.094815159995,98.94363254999917,53534.98283208001
2023-08-31,18:00:37.000,243,10975788,13565,0,1693504836,13078.22954136,98.85199386000022,53534.989819200004
2023-08-31,18:00:38.000,243,10975800,13765,0,1693504837,13078.29016815,98.83084647000214,53534.98283208001
2023-08-31,18:00:39.000,243,10975817,13725,0,1693504838,13078.303640769991,98.71101125999849,53535.03872904
2023-08-31,18:00:40.000,243,10975844,13885,0,1693504839,13078.33058601,98.66871648000233,53535.03174192001
2023-08-31,18:00:41.000,243,10975768,13925,0,1693504840,13078.303640769991,98.53478300999996,53535.03174192001
2023-08-31,18:00:42.000,243,10975881,13845,0,1693504841,13078.256486599996,98.45019345000037,53534.97584496
2023-08-31,18:00:43.000,243,10975781,13725,0,1693504842,13078.296904459996,98.42904606000229,53535.094626
2023-08-31,18:00:44.000,243,10975798,13845,0,1693504843,13078.303640769991,98.39380040999822,53535.11558736
2023-08-31,18:00:45.000,243,10975794,13645,0,1693504844,13078.22954136,98.37265302000014,53535.08763888
2023-08-31,18:00:46.000,243,10975786,13925,0,1693504845,13078.323849699991,98.38675127999886,53535.14353584
2023-08-31,18:00:47.000,243,10975837,13565,0,1693504846,13078.350794940001,98.30216171999928,53535.1644972
2023-08-31,18:00:48.000,243,10975847,13605,0,1693504847,13078.283431839991,98.29511258999992,53535.11558736
2023-08-31,18:00:49.000,243,10975780,13845,0,1693504848,13078.397949109996,98.23871954999777,53535.2343684
2023-08-31,18:00:50.000,243,10975838,13885,0,1693504849,13078.404685419991,98.23167041999841,53535.19244568
2023-08-31,18:00:51.000,243,10975766,13525,0,1693504850,13078.350794940001,98.16117912000482,53535.157510080004
2023-08-31,18:00:52.000,243,10975825,14045,0,1693504851,13078.431630660001,98.11183521000203,53535.29026536001
2023-08-31,18:00:53.000,243,10975793,14125,0,1693504852,13078.492257450001,98.00609826000436,53535.31821384001
2023-08-31,18:00:54.000,243,10975811,13685,0,1693504853,13078.573093170002,97.94265609000286,53535.38808504001
2023-08-31,18:00:55.000,243,10975789,13885,0,1693504854,13078.532675310002,97.91445956999814,53535.35314944
2023-08-31,18:00:56.000,243,10975823,13725,0,1693504855,13078.465312209992,97.80167349000112,53535.346162320006
2023-08-31,18:00:57.000,243,10975782,13685,0,1693504856,13078.451839590001,97.71003480000218,53535.40205928
2023-08-31,18:00:58.000,243,10975750,13605,0,1693504857,13078.458575899997,97.66774001999875,53535.443982000004
2023-08-31,18:00:59.000,243,10975783,13565,0,1693504858,13078.404685419991,97.5761013299998,53535.42302064
2023-08-31,18:01:00.000,243,10975814,13805,0,1693504859,13078.357531249996,97.53380655000365,53535.4789176
2023-08-31,18:01:01.000,243,10975784,13685,0,1693504860,13078.371003870001,97.42806959999871,53535.47193048
2023-08-31,18:01:02.000,243,10975812,13965,0,1693504861,13078.364267559991,97.35757829999784,53535.52084032
2023-08-31,18:01:03.000,243,10975775,13965,0,1693504862,13078.384476489991,97.25184135000018,53535.562763040005
2023-08-31,18:01:04.000,243,10975784,14085,0,1693504863,13078.344058629991,97.20249744000466,53535.562763040005
2023-08-31,18:01:05.000,243,10975775,13845,0,1693504864,13078.323849699991,97.08971136000036,53535.562763040005
2023-08-31,18:01:06.000,243,10975777,13765,0,1693504865,13078.303640769991,96.9839744100027,53535.55577592001
2023-08-31,18:01:07.000,243,10975755,13605,0,1693504866,13078.303640769991,96.89233572000376,53535.61866
2023-08-31,18:01:08.000,243,10975772,13925,0,1693504867,13078.303640769991,96.7725005100001,53535.681544080006
2023-08-31,18:01:09.000,243,10975816,13805,0,1693504868,13078.296904459996,96.65266530000372,53535.72346680001
2023-08-31,18:01:10.000,243,10975829,13725,0,1693504869,13078.18238718999,96.58217400000285,53535.65359560001
2023-08-31,18:01:11.000,243,10975829,14005,0,1693504870,13078.195859809995,96.4905353100039,53535.71647968
2023-08-31,18:01:12.000,243,10975821,13805,0,1693504871,13078.12849671,96.44119140000112,53535.70949256
2023-08-31,18:01:13.000,243,10975755,14045,0,1693504872,13078.08807885,96.37070010000025,53535.70250544001
2023-08-31,18:01:14.000,243,10975813,13925,0,1693504873,13078.08807885,96.27201228000195,53535.71647968
2023-08-31,18:01:15.000,243,10975777,13765,0,1693504874,13077.953352649994,96.2790614100013,53535.632634240006
2023-08-31,18:01:16.000,243,10975777,14045,0,1693504875,13077.98029788999,96.2156192399998,53535.74442816
2023-08-31,18:01:17.000,243,10975747,13925,0,1693504876,13078.04092467999,96.15922619999765,53535.7584024
2023-08-31,18:01:18.000,243,10975768,13565,0,1693504877,13078.08807885,96.17332446000364,53535.79333800001
2023-08-31,18:01:19.000,243,10975806,13645,0,1693504878,13078.094815159995,96.11693142000149,53535.82128648001
2023-08-31,18:01:20.000,243,10975782,13805,0,1693504879,13078.115024089995,96.10988229000213,53535.800325120006
2023-08-31,18:01:21.000,243,10975796,13925,0,1693504880,13078.10155146999,96.09578403000341,53535.79333800001
2023-08-31,18:01:22.000,243,10975787,14005,0,1693504881,13078.094815159995,96.0816857700047,53535.828273600004
2023-08-31,18:01:23.000,243,10975778,13765,0,1693504882,13078.175650879995,96.09578403000341,53535.90513192
2023-08-31,18:01:24.000,243,10975767,13645,0,1693504883,13078.216068739996,96.06053837999934,53536.016925840006
2023-08-31,18:01:25.000,243,10975788,13485,0,1693504884,13078.22280504999,96.01119447000383,53536.016925840006
2023-08-31,18:01:26.000,243,10975799,13485,0,1693504885,13078.22280504999,95.99004707999848,53535.97500312
2023-08-31,18:01:27.000,243,10975784,13845,0,1693504886,13078.256486599996,95.88431013000081,53536.03090008
2023-08-31,18:01:28.000,243,10975772,13725,0,1693504887,13078.18238718999,95.83496621999802,53535.96102888001
2023-08-31,18:01:29.000,243,10975836,13765,0,1693504888,13078.20933243,95.74332752999908,53536.09378416
2023-08-31,18:01:30.000,243,10975780,13685,0,1693504889,13078.155441949995,95.64463971000077,53536.10077128
2023-08-31,18:01:31.000,243,10975774,13885,0,1693504890,13078.12849671,95.56005015000119,53536.17762960001
2023-08-31,18:01:32.000,243,10975772,13685,0,1693504891,13078.074606229995,95.43316580999817,53536.20557808001
2023-08-31,18:01:33.000,243,10975806,13725,0,1693504892,13078.115024089995,95.28513408000435,53536.25448792001
2023-08-31,18:01:34.000,243,10975760,14165,0,1693504893,13078.08134253999,95.22169191000285,53536.32435912001
2023-08-31,18:01:35.000,243,10975764,13885,0,1693504894,13078.034188369995,95.19349538999813,53536.282436400004
2023-08-31,18:01:36.000,243,10975783,13805,0,1693504895,13078.00050681999,95.1300532200039,53536.282436400004
2023-08-31,18:01:37.000,243,10975809,13965,0,1693504896,13078.013979439995,95.15120061000198,53536.26846216
2023-08-31,18:01:38.000,243,10975771,13565,0,1693504897,13078.034188369995,95.07366018000175,53536.28942352
2023-08-31,18:01:39.000,243,10975783,13605,0,1693504898,13077.973561579995,95.14415148000262,53536.26147504
2023-08-31,18:01:40.000,243,10975787,13565,0,1693504899,13078.08807885,95.0666110500024,53536.40820456
2023-08-31,18:01:41.000,243,10975762,13565,0,1693504900,13078.074606229995,95.0172671399996,53536.40820456
2023-08-31,18:01:42.000,243,10975747,13885,0,1693504901,13078.04766099,94.93972670999938,53536.43615304
2023-08-31,18:01:43.000,243,10975805,13885,0,1693504902,13077.973561579995,94.8833336700045,53536.29641064001
2023-08-31,18:01:44.000,243,10975808,13565,0,1693504903,13078.034188369995,94.7705475900002,53536.37326896001
2023-08-31,18:01:45.000,243,10975830,13925,0,1693504904,13078.00050681999,94.7071054199987,53536.32435912001
2023-08-31,18:01:46.000,243,10975817,13805,0,1693504905,13078.04092467999,94.60136847000103,53536.38025608
2023-08-31,18:01:47.000,243,10975760,13845,0,1693504906,13078.094815159995,94.6084176000004,53536.39423032001
2023-08-31,18:01:48.000,243,10975771,13885,0,1693504907,13078.22954136,94.55907369000488,53536.4571144
2023-08-31,18:01:49.000,243,10975788,13925,0,1693504908,13078.31037708,94.53087717000017,53536.44314016001
2023-08-31,18:01:50.000,243,10975771,13725,0,1693504909,13078.451839590001,94.52382804000081,53536.519998480006
2023-08-31,18:01:51.000,243,10975733,13725,0,1693504910,13078.485521139992,94.55202455999824,53536.450127280004
2023-08-31,18:01:52.000,243,10975790,13845,0,1693504911,13078.546147929992,94.53792629999953,53536.401217440005
2023-08-31,18:01:53.000,243,10975783,13805,0,1693504912,13078.653928890002,94.53087717000017,53536.401217440005
2023-08-31,18:01:54.000,243,10975789,13765,0,1693504913,13078.707819369993,94.50972978000209,53536.41519168
2023-08-31,18:01:55.000,243,10975783,13645,0,1693504914,13078.775182470003,94.48858239000401,53536.46410152001
2023-08-31,18:01:56.000,243,10975818,13685,0,1693504915,13078.862754499998,94.37579630999971,53536.47807576
2023-08-31,18:01:57.000,243,10975761,13685,0,1693504916,13078.869490809993,94.3264524000042,53536.48506288
2023-08-31,18:01:58.000,243,10975813,13645,0,1693504917,13078.957062839989,94.23481370999798,53536.499037120004
2023-08-31,18:01:59.000,243,10975788,13925,0,1693504918,13078.963799149999,94.27005936000205,53536.519998480006
2023-08-31,18:02:00.000,243,10975802,13845,0,1693504919,13078.963799149999,94.19956806000118,53536.42217880001
2023-08-31,18:02:01.000,243,10975761,13845,0,1693504920,13079.05810748999,94.22071544999926,53536.47807576
2023-08-31,18:02:02.000,243,10975803,13525,0,1693504921,13079.09852534999,94.1784206700031,53536.50602424
2023-08-31,18:02:03.000,243,10975784,13565,0,1693504922,13079.085052729999,94.15727327999775,53536.54794696
2023-08-31,18:02:04.000,243,10975819,13725,0,1693504923,13079.105261659999,94.13612588999968,53536.54095984001
2023-08-31,18:02:05.000,243,10975771,13605,0,1693504924,13079.09852534999,94.1149785000016,53536.62480528
2023-08-31,18:02:06.000,243,10975751,13685,0,1693504925,13079.085052729999,94.04448720000073,53536.57589544
2023-08-31,18:02:07.000,243,10975789,13925,0,1693504926,13079.03789855999,94.00219242000458,53536.54095984001
2023-08-31,18:02:08.000,243,10975801,13805,0,1693504927,13079.051371179994,93.95284851000179,53536.55493408
2023-08-31,18:02:09.000,243,10975775,13925,0,1693504928,13079.031162249994,93.89645546999964,53536.54794696
2023-08-31,18:02:10.000,243,10975774,13845,0,1693504929,13079.07831641999,93.82596416999877,53536.57589544
2023-08-31,18:02:11.000,243,10975808,13405,0,1693504930,13079.132206899994,93.79071852000197,53536.5968568
2023-08-31,18:02:12.000,243,10975805,13765,0,1693504931,13079.192833689995,93.7554728699979,53536.58986968001
2023-08-31,18:02:13.000,243,10975789,13925,0,1693504932,13079.19956999999,93.74842373999854,53536.60384392
2023-08-31,18:02:14.000,243,10975781,13565,0,1693504933,13079.26019678999,93.71317809000175,53536.638779520006
2023-08-31,18:02:15.000,243,10975788,13885,0,1693504934,13079.24672417,93.68498157000431,53536.63179240001
2023-08-31,18:02:16.000,243,10975768,13525,0,1693504935,13079.273669409995,93.71317809000175,53536.58986968001
2023-08-31,18:02:17.000,243,10975791,13605,0,1693504936,13079.28714203,93.67793243999768,53536.568908320005
2023-08-31,18:02:18.000,243,10975777,13845,0,1693504937,13079.38145036999,93.63563766000152,53536.58986968001
2023-08-31,18:02:19.000,243,10975804,13965,0,1693504938,13079.435340849996,93.63563766000152,53536.58288256
2023-08-31,18:02:20.000,243,10975797,13965,0,1693504939,13079.455549779996,93.60039201000473,53536.63179240001
2023-08-31,18:02:21.000,243,10975756,13565,0,1693504940,13079.536385499996,93.5087533199985,53536.62480528
2023-08-31,18:02:22.000,243,10975796,13965,0,1693504941,13079.664375389992,93.45236028000363,53536.7016636
2023-08-31,18:02:23.000,243,10975807,13645,0,1693504942,13079.590275980001,93.3748198500034,53536.65974088001
2023-08-31,18:02:24.000,243,10975789,13605,0,1693504943,13079.630693840001,93.3113776800019,53536.65974088001
2023-08-31,18:02:25.000,243,10975788,13965,0,1693504944,13079.563330739991,93.25498463999975,53536.63179240001
2023-08-31,18:02:26.000,243,10975812,13565,0,1693504945,13079.590275980001,93.17744420999952,53536.69467648
2023-08-31,18:02:27.000,243,10975746,13805,0,1693504946,13079.48249501999,93.09285464999994,53536.58986968001
2023-08-31,18:02:28.000,243,10975814,13925,0,1693504947,13079.475758709996,92.99416683000163,53536.64576664
2023-08-31,18:02:29.000,243,10975779,13765,0,1693504948,13079.52964919,92.9166264000014,53536.70865072001
2023-08-31,18:02:30.000,243,10975751,13405,0,1693504949,13079.522912879991,92.80384032000438,53536.67371512
2023-08-31,18:02:31.000,243,10975801,13765,0,1693504950,13079.522912879991,92.77564379999967,53536.64576664
2023-08-31,18:02:32.000,243,10975784,13885,0,1693504951,13079.556594429996,92.63466119999794,53536.617818160004
2023-08-31,18:02:33.000,243,10975825,13645,0,1693504952,13079.644166459992,92.56416990000434,53536.666728000004
2023-08-31,18:02:34.000,243,10975772,13725,0,1693504953,13079.691320630001,92.45138382000005,53536.5968568
2023-08-31,18:02:35.000,243,10975825,13645,0,1693504954,13079.725002179992,92.38794164999854,53536.65974088001
2023-08-31,18:02:36.000,243,10975796,13605,0,1693504955,13079.778892659997,92.35269600000174,53536.68070224001
2023-08-31,18:02:37.000,243,10975765,13845,0,1693504956,13079.772156350002,92.3244994800043,53536.69467648
2023-08-31,18:02:38.000,243,10975745,13645,0,1693504957,13079.812574210002,92.24695905000408,53536.70865072001
2023-08-31,18:02:39.000,243,10975793,13565,0,1693504958,13079.826046829992,92.22581165999873,53536.67371512
2023-08-31,18:02:40.000,243,10975805,13725,0,1693504959,13079.826046829992,92.22581165999873,53536.70865072001
2023-08-31,18:02:41.000,243,10975805,13805,0,1693504960,13079.846255759992,92.19761514000129,53536.72961208001
2023-08-31,18:02:42.000,243,10975794,14285,0,1693504961,13079.839519449997,92.15532035999786,53536.687689360006
2023-08-31,18:02:43.000,243,10975777,13605,0,1693504962,13079.893409930002,92.15532035999786,53536.72961208001
2023-08-31,18:02:44.000,243,10975764,13565,0,1693504963,13079.974245650003,92.07777993000491,53536.82044464
2023-08-31,18:02:45.000,243,10975766,13565,0,1693504964,13079.893409930002,92.02138689000276,53536.76454768
2023-08-31,18:02:46.000,243,10975828,13805,0,1693504965,13080.007927199993,91.92269907000446,53536.855380240006
2023-08-31,18:02:47.000,243,10975833,14045,0,1693504966,13079.954036720002,91.85925690000295,53536.841406
2023-08-31,18:02:48.000,243,10975734,13685,0,1693504967,13079.954036720002,91.82401124999888,53536.7715348
2023-08-31,18:02:49.000,243,10975814,13765,0,1693504968,13079.967509339993,91.72532343000057,53536.81345752
2023-08-31,18:02:50.000,243,10975849,13765,0,1693504969,13079.980981959998,91.68302865000442,53536.834418880004
2023-08-31,18:02:51.000,243,10975804,13565,0,1693504970,13079.974245650003,91.68302865000442,53536.87634160001
2023-08-31,18:02:52.000,243,10975782,13965,0,1693504971,13079.987718269993,91.64073387000099,53536.834418880004
2023-08-31,18:02:53.000,243,10975807,13525,0,1693504972,13080.048345059993,91.54909518000204,53536.93223856
2023-08-31,18:02:54.000,243,10975791,13565,0,1693504973,13080.028136129993,91.54204605000268,53536.87634160001
2023-08-31,18:02:55.000,243,10975779,13685,0,1693504974,13080.007927199993,91.49975126999925,53536.855380240006
2023-08-31,18:02:56.000,243,10975785,13805,0,1693504975,13079.947300409993,91.42221083999902,53536.785509040004
2023-08-31,18:02:57.000,243,10975774,13845,0,1693504976,13079.994454580003,91.35171953999816,53536.9112772
2023-08-31,18:02:58.000,243,10975803,13845,0,1693504977,13080.028136129993,91.28827737000393,53536.86935448
2023-08-31,18:02:59.000,243,10975783,13805,0,1693504978,13079.940564099998,91.26712997999857,53536.806470400006
2023-08-31,18:03:00.000,243,10975827,13725,0,1693504979,13079.980981959998,91.18958954999835,53536.89031584
2023-08-31,18:03:01.000,243,10975763,13925,0,1693504980,13079.954036720002,91.0979508599994,53536.96717416001
2023-08-31,18:03:02.000,243,10975809,13725,0,1693504981,13079.980981959998,91.02745955999853,53536.93922568
2023-08-31,18:03:03.000,243,10975723,13765,0,1693504982,13079.900146239997,91.03450868999789,53536.89031584
2023-08-31,18:03:04.000,243,10975786,13685,0,1693504983,13079.913618860002,90.97106652000366,53536.93223856
2023-08-31,18:03:05.000,243,10975788,13805,0,1693504984,13079.792365280002,90.93582086999959,53536.89730296001
2023-08-31,18:03:06.000,243,10975829,13765,0,1693504985,13079.846255759992,90.86532956999872,53536.93223856
2023-08-31,18:03:07.000,243,10975796,13565,0,1693504986,13079.812574210002,90.83008392000193,53536.94621280001
2023-08-31,18:03:08.000,243,10975804,13725,0,1693504987,13079.751947420002,90.76664175000042,53536.93223856
2023-08-31,18:03:09.000,243,10975775,13565,0,1693504988,13079.805837899992,90.7172978400049,53536.96717416001
2023-08-31,18:03:10.000,243,10975801,13805,0,1693504989,13079.812574210002,90.61861001999932,53537.04403248001
2023-08-31,18:03:11.000,243,10975842,13805,0,1693504990,13079.772156350002,90.58336437000253,53536.96717416001
2023-08-31,18:03:12.000,243,10975760,13485,0,1693504991,13079.792365280002,90.49877481000294,53536.98813552
2023-08-31,18:03:13.000,243,10975799,13845,0,1693504992,13079.765420039992,90.40008699000464,53536.98813552
2023-08-31,18:03:14.000,243,10975766,13845,0,1693504993,13079.812574210002,90.2943500399997,53537.002109760004
2023-08-31,18:03:15.000,243,10975794,13925,0,1693504994,13079.731738490002,90.2591043900029,53536.974161280006
2023-08-31,18:03:16.000,243,10975797,13645,0,1693504995,13079.819310519997,90.11107266000181,53537.03704536
2023-08-31,18:03:17.000,243,10975806,14005,0,1693504996,13079.751947420002,90.0476304900003,53537.04403248001
2023-08-31,18:03:18.000,243,10975779,13845,0,1693504997,13079.738474799997,89.92779528000392,53537.03005824
2023-08-31,18:03:19.000,243,10975797,13805,0,1693504998,13079.765420039992,89.81500919999962,53537.071980960005
2023-08-31,18:03:20.000,243,10975796,13765,0,1693504999,13079.765420039992,89.77976355000283,53537.06499384001
2023-08-31,18:03:21.000,243,10975764,13645,0,1693505000,13079.725002179992,89.68812486000388,53537.04403248001
2023-08-31,18:03:22.000,243,10975797,13565,0,1693505001,13079.650902770001,89.6035353000043,53537.04403248001
2023-08-31,18:03:23.000,243,10975771,13525,0,1693505002,13079.671111700001,89.53304400000343,53537.09294232001
2023-08-31,18:03:24.000,243,10975748,13845,0,1693505003,13079.637430149996,89.44140531000448,53537.21871048
2023-08-31,18:03:25.000,243,10975807,13845,0,1693505004,13079.556594429996,89.39911053000105,53537.169800640004
2023-08-31,18:03:26.000,243,10975785,13685,0,1693505005,13079.516176569996,89.28632445000403,53537.13486504001
2023-08-31,18:03:27.000,243,10975834,13845,0,1693505006,13079.50944026,89.22993141000188,53537.141852160006
2023-08-31,18:03:28.000,243,10975773,13645,0,1693505007,13079.455549779996,89.13124359000358,53537.141852160006
2023-08-31,18:03:29.000,243,10975768,13565,0,1693505008,13079.415131919995,89.08189968000079,53537.12787792
2023-08-31,18:03:30.000,243,10975775,13805,0,1693505009,13079.34776882,89.00435925000056,53537.06499384001
2023-08-31,18:03:31.000,243,10975814,13565,0,1693505010,13079.334296199995,88.89157317000354,53537.10691656
2023-08-31,18:03:32.000,243,10975824,13885,0,1693505011,13079.34103250999,88.82813100000203,53537.1558264
2023-08-31,18:03:33.000,243,10975732,13765,0,1693505012,13079.314087269995,88.76468883000052,53537.169800640004
2023-08-31,18:03:34.000,243,10975791,13965,0,1693505013,13079.293878339995,88.69419752999966,53537.19774912
2023-08-31,18:03:35.000,243,10975785,13805,0,1693505014,13079.22651524,88.59550971000135,53537.16281352001
2023-08-31,18:03:36.000,243,10975750,13765,0,1693505015,13079.18609738,88.52501841000048,53537.0859552
2023-08-31,18:03:37.000,243,10975753,13725,0,1693505016,13079.19956999999,88.42633059000218,53537.11390368001
2023-08-31,18:03:38.000,243,10975815,14125,0,1693505017,13079.15915213999,88.36288842000067,53537.05800672
2023-08-31,18:03:39.000,243,10975830,13565,0,1693505018,13079.192833689995,88.32059364000452,53537.1558264
2023-08-31,18:03:40.000,243,10975813,13605,0,1693505019,13079.253460479995,88.27829886000109,53537.17678776
2023-08-31,18:03:41.000,243,10975749,13965,0,1693505020,13079.28714203,88.24305321000429,53537.12787792
2023-08-31,18:03:42.000,243,10975804,13925,0,1693505021,13079.30735096,88.20075843000086,53537.20473624
2023-08-31,18:03:43.000,243,10975742,13805,0,1693505022,13079.32082357999,88.17961104000278,53537.16281352001
2023-08-31,18:03:44.000,243,10975786,13805,0,1693505023,13079.34776882,88.14436538999871,53537.1558264
2023-08-31,18:03:45.000,243,10975782,13845,0,1693505024,13079.314087269995,88.10911974000192,53537.09992944
2023-08-31,18:03:46.000,243,10975783,13725,0,1693505025,13079.38145036999,88.07387408999784,53537.1558264
2023-08-31,18:03:47.000,243,10975769,13485,0,1693505026,13079.30061464999,88.06682495999848,53537.06499384001
2023-08-31,18:03:48.000,243,10975810,13605,0,1693505027,13079.415131919995,88.02453018000233,53537.13486504001
2023-08-31,18:03:49.000,243,10975765,13685,0,1693505028,13079.40839561,88.00338279000425,53537.17678776
2023-08-31,18:03:50.000,243,10975764,13685,0,1693505029,13079.415131919995,87.9822353999989,53537.16281352001
2023-08-31,18:03:51.000,243,10975803,13605,0,1693505030,13079.34776882,87.95403888000146,53537.14883928
2023-08-31,18:03:52.000,243,10975799,13525,0,1693505031,13079.36797775,87.91174409999803,53537.19774912
2023-08-31,18:03:53.000,243,10975749,13725,0,1693505032,13079.23998785999,87.87649845000124,53537.120890800004
2023-08-31,18:03:54.000,243,10975750,13725,0,1693505033,13079.192833689995,87.82715453999845,53537.14883928
2023-08-31,18:03:55.000,243,10975758,13605,0,1693505034,13079.14567952,87.74256497999886,53537.0859552
2023-08-31,18:03:56.000,243,10975739,13805,0,1693505035,13079.152415829994,87.70731933000206,53537.26762032
2023-08-31,18:03:57.000,243,10975758,13925,0,1693505036,13079.07831641999,87.6015823800044,53537.25364608
2023-08-31,18:03:58.000,243,10975734,13845,0,1693505037,13079.004217009999,87.57338585999969,53537.11390368001
2023-08-31,18:03:59.000,243,10975765,13605,0,1693505038,13079.051371179994,87.4887963000001,53537.169800640004
2023-08-31,18:04:00.000,243,10975761,13645,0,1693505039,13078.997480699989,87.46764891000203,53537.120890800004
2023-08-31,18:04:01.000,243,10975825,13485,0,1693505040,13078.957062839989,87.4253541299986,53537.09992944
2023-08-31,18:04:02.000,243,10975791,13845,0,1693505041,13078.970535459994,87.41830499999924,53537.0510196
2023-08-31,18:04:03.000,243,10975794,13885,0,1693505042,13079.044634869999,87.3901084800018,53537.18377488001
2023-08-31,18:04:04.000,243,10975780,13925,0,1693505043,13079.085052729999,87.37601022000308,53537.21871048
2023-08-31,18:04:05.000,243,10975774,13885,0,1693505044,13079.09852534999,87.31961718000093,53537.17678776
2023-08-31,18:04:06.000,243,10975739,13885,0,1693505045,13079.051371179994,87.31256805000157,53537.20473624
2023-08-31,18:04:07.000,243,10975783,13525,0,1693505046,13078.984008079999,87.26322413999878,53537.20473624
2023-08-31,18:04:08.000,243,10975823,13805,0,1693505047,13078.930117599994,87.22092936000263,53537.17678776
2023-08-31,18:04:09.000,243,10975805,13925,0,1693505048,13078.822336639998,87.20683110000391,53537.09992944
2023-08-31,18:04:10.000,243,10975781,13245,0,1693505049,13078.829072949993,87.17158544999984,53537.18377488001
2023-08-31,18:04:11.000,243,10975761,14045,0,1693505050,13078.802127709998,87.15748719000112,53537.169800640004
2023-08-31,18:04:12.000,243,10975753,13965,0,1693505051,13078.795391399988,87.15043806000176,53537.190762000006
2023-08-31,18:04:13.000,243,10975785,13845,0,1693505052,13078.808864019993,87.12224154000432,53537.17678776
2023-08-31,18:04:14.000,243,10975745,13565,0,1693505053,13078.802127709998,87.1433889300024,53537.13486504001
2023-08-31,18:04:15.000,243,10975847,13765,0,1693505054,13078.781918779998,87.11519240999769,53537.11390368001
2023-08-31,18:04:16.000,243,10975791,13565,0,1693505055,13078.741500919998,87.15748719000112,53537.05800672
2023-08-31,18:04:17.000,243,10975837,13725,0,1693505056,13078.728028299993,87.08699589000025,53537.07896808
2023-08-31,18:04:18.000,243,10975799,13565,0,1693505057,13078.748237229993,87.07289763000153,53537.09294232001
2023-08-31,18:04:19.000,243,10975771,13925,0,1693505058,13078.714555680002,87.06584850000218,53537.141852160006
2023-08-31,18:04:20.000,243,10975787,13965,0,1693505059,13078.660665199997,87.0799467600009,53537.09294232001
2023-08-31,18:04:21.000,243,10975804,13885,0,1693505060,13078.626983649992,87.03765198000474,53537.071980960005
2023-08-31,18:04:22.000,243,10975778,13685,0,1693505061,13078.620247339997,86.98830807000195,53537.12787792
2023-08-31,18:04:23.000,243,10975774,13485,0,1693505062,13078.532675310002,86.98125894000259,53537.10691656
2023-08-31,18:04:24.000,243,10975767,13685,0,1693505063,13078.498993759997,86.96011155000451,53537.09992944
2023-08-31,18:04:25.000,243,10975792,13805,0,1693505064,13078.438366969996,86.90371851000236,53537.07896808
2023-08-31,18:04:26.000,243,10975747,13845,0,1693505065,13078.391212800001,86.91076764000172,53537.07896808
2023-08-31,18:04:27.000,243,10975772,13885,0,1693505066,13078.303640769991,86.896669380003,53536.9811484
2023-08-31,18:04:28.000,243,10975768,14085,0,1693505067,13078.344058629991,86.896669380003,53536.96018704
2023-08-31,18:04:29.000,243,10975846,13805,0,1693505068,13078.31037708,86.91781677000108,53537.03704536
2023-08-31,18:04:30.000,243,10975795,14045,0,1693505069,13078.283431839991,86.9319150299998,53537.00909688
2023-08-31,18:04:31.000,243,10975794,13965,0,1693505070,13078.135233019995,86.91076764000172,53536.9112772
2023-08-31,18:04:32.000,243,10975795,13725,0,1693505071,13078.12849671,86.95306241999788,53536.96018704
2023-08-31,18:04:33.000,243,10975784,13685,0,1693505072,13078.04766099,86.9319150299998,53536.93223856
2023-08-31,18:04:34.000,243,10975811,13765,0,1693505073,13077.993770509995,86.93896415999916,53536.94621280001
2023-08-31,18:04:35.000,243,10975817,14005,0,1693505074,13077.865780619999,86.93896415999916,53536.82044464
2023-08-31,18:04:36.000,243,10975782,13565,0,1693505075,13077.96008895999,86.86142372999893,53536.9112772
2023-08-31,18:04:37.000,243,10975790,13965,0,1693505076,13077.94661634,86.86142372999893,53536.94621280001
2023-08-31,18:04:38.000,243,10975760,13565,0,1693505077,13077.892725859994,86.90371851000236,53536.84839312001
2023-08-31,18:04:39.000,243,10975828,13725,0,1693505078,13077.92640741,86.94601328999852,53536.82743176001
2023-08-31,18:04:40.000,243,10975828,13525,0,1693505079,13077.94661634,86.98830807000195,53536.785509040004
2023-08-31,18:04:41.000,243,10975786,13525,0,1693505080,13077.96008895999,87.02355371999874,53536.75057344
2023-08-31,18:04:42.000,243,10975814,13485,0,1693505081,13078.00050681999,87.11519240999769,53536.70865072001
2023-08-31,18:04:43.000,243,10975776,13685,0,1693505082,13077.96008895999,87.1786345799992,53536.69467648
2023-08-31,18:04:44.000,243,10975764,13765,0,1693505083,13077.94661634,87.20683110000391,53536.72262496
2023-08-31,18:04:45.000,243,10975788,13605,0,1693505084,13077.852307999994,87.20683110000391,53536.72961208001
2023-08-31,18:04:46.000,243,10975744,13725,0,1693505085,13077.744527039999,87.24912588000007,53536.63179240001
2023-08-31,18:04:47.000,243,10975819,14085,0,1693505086,13077.609800839993,87.23502762000135,53536.60384392
2023-08-31,18:04:48.000,243,10975762,13765,0,1693505087,13077.400975229997,87.24912588000007,53536.519998480006
2023-08-31,18:04:49.000,243,10975805,13805,0,1693505088,13077.333612130002,87.22092936000263,53536.57589544
2023-08-31,18:04:50.000,243,10975824,13645,0,1693505089,13077.232567480001,87.2420767500007,53536.4571144
2023-08-31,18:04:51.000,243,10975762,13645,0,1693505090,13077.192149620001,87.28437153000414,53536.47807576
2023-08-31,18:04:52.000,243,10975791,13885,0,1693505091,13077.124786519991,87.32666631000029,53536.3872432
2023-08-31,18:04:53.000,243,10975764,13725,0,1693505092,13077.13152283,87.3901084800018,53536.37326896001
2023-08-31,18:04:54.000,243,10975785,13845,0,1693505093,13077.097841279996,87.46764891000203,53536.34532048001
2023-08-31,18:04:55.000,243,10975761,13685,0,1693505094,13077.057423419996,87.56633673000033,53536.282436400004
2023-08-31,18:04:56.000,243,10975800,13605,0,1693505095,13077.037214489996,87.65797541999927,53536.317372
2023-08-31,18:04:57.000,243,10975753,13725,0,1693505096,13076.90248828999,87.74256497999886,53536.233526560005
2023-08-31,18:04:58.000,243,10975827,13685,0,1693505097,13076.875543049995,87.7355158499995,53536.2125652
2023-08-31,18:04:59.000,243,10975782,13725,0,1693505098,13076.754289469995,87.80600715000037,53536.15666824001
2023-08-31,18:05:00.000,243,10975787,13765,0,1693505099,13076.633035889994,87.82715453999845,53536.114745520004
2023-08-31,18:05:01.000,243,10975757,13965,0,1693505100,13076.552200169994,87.8342036699978,53536.163655360004
2023-08-31,18:05:02.000,243,10975822,13605,0,1693505101,13076.457891829989,87.89764583999931,53536.10077128
2023-08-31,18:05:03.000,243,10975740,13885,0,1693505102,13076.383792419998,87.93289149000339,53536.05884856001
2023-08-31,18:05:04.000,243,10975711,13845,0,1693505103,13076.356847179988,88.01043192000361,53536.05186144
2023-08-31,18:05:05.000,243,10975741,13845,0,1693505104,13076.242329909997,88.13026713,53535.96102888001
2023-08-31,18:05:06.000,243,10975776,13525,0,1693505105,13076.309693009993,88.20780756000022,53535.95404176
2023-08-31,18:05:07.000,243,10975768,13845,0,1693505106,13076.222120979997,88.32764277000388,53535.90513192
2023-08-31,18:05:08.000,243,10975754,13565,0,1693505107,13076.235593600002,88.3417410300026,53535.947054640004
2023-08-31,18:05:09.000,243,10975787,13925,0,1693505108,13076.141285259997,88.44747798000026,53535.90513192
2023-08-31,18:05:10.000,243,10975798,13725,0,1693505109,13076.060449539997,88.46157623999898,53535.88417056
2023-08-31,18:05:11.000,243,10975803,13605,0,1693505110,13075.932459650001,88.51796928000113,53535.849234960006
2023-08-31,18:05:12.000,243,10975793,13885,0,1693505111,13075.838151309996,88.51092015000177,53535.76538952
2023-08-31,18:05:13.000,243,10975768,14045,0,1693505112,13075.737106659995,88.54616579999856,53535.70949256
2023-08-31,18:05:14.000,243,10975774,13885,0,1693505113,13075.6293257,88.5391166699992,53535.730453920005
2023-08-31,18:05:15.000,243,10975753,13605,0,1693505114,13075.56196259999,88.59550971000135,53535.67455696001
2023-08-31,18:05:16.000,243,10975808,13805,0,1693505115,13075.58217152999,88.61665709999943,53535.74442816
2023-08-31,18:05:17.000,243,10975791,13805,0,1693505116,13075.48112687999,88.6871484000003,53535.681544080006
2023-08-31,18:05:18.000,243,10975766,13685,0,1693505117,13075.433972709994,88.74354144000245,53535.60468576001
2023-08-31,18:05:19.000,243,10975743,13565,0,1693505118,13075.265564959998,88.82813100000203,53535.53481456001
2023-08-31,18:05:20.000,243,10975751,13925,0,1693505119,13075.332928059994,88.86337664999883,53535.61866
2023-08-31,18:05:21.000,243,10975735,13965,0,1693505120,13075.184729239998,88.94091707999905,53535.611672880004
2023-08-31,18:05:22.000,243,10975769,13685,0,1693505121,13075.157783999988,88.94796620999841,53535.52782744
2023-08-31,18:05:23.000,243,10975768,13885,0,1693505122,13074.989376249992,89.01140837999992,53535.43000776
2023-08-31,18:05:24.000,243,10975817,13605,0,1693505123,13075.036530420002,89.01845750999928,53535.47193048
2023-08-31,18:05:25.000,243,10975725,13845,0,1693505124,13075.002848869997,89.04665403000399,53535.45795624001
2023-08-31,18:05:26.000,243,10975749,14045,0,1693505125,13074.996112560002,89.06075229000271,53535.4789176
2023-08-31,18:05:27.000,243,10975787,13685,0,1693505126,13074.969167319992,89.11714533000486,53535.45096912
2023-08-31,18:05:28.000,243,10975757,13765,0,1693505127,13074.989376249992,89.18058749999909,53535.395072160005
2023-08-31,18:05:29.000,243,10975766,14005,0,1693505128,13074.996112560002,89.28632445000403,53535.33917520001
2023-08-31,18:05:30.000,243,10975783,13805,0,1693505129,13074.982639939997,89.34976661999826,53535.28327824
2023-08-31,18:05:31.000,243,10975792,13605,0,1693505130,13075.002848869997,89.49779834999936,53535.297252480006
2023-08-31,18:05:32.000,243,10975784,13645,0,1693505131,13075.036530420002,89.54714226000215,53535.325200960004
2023-08-31,18:05:33.000,243,10975836,13565,0,1693505132,13074.969167319992,89.68107573000452,53535.26930400001
2023-08-31,18:05:34.000,243,10975778,13805,0,1693505133,13074.942222079997,89.73041964000004,53535.25532976
2023-08-31,18:05:35.000,243,10975764,13925,0,1693505134,13074.807495879992,89.86435311000241,53535.18545856
2023-08-31,18:05:36.000,243,10975726,13645,0,1693505135,13074.820968499997,89.87140224000177,53535.19943280001
2023-08-31,18:05:37.000,243,10975758,13765,0,1693505136,13074.787286949992,89.93484441000328,53535.21340704
2023-08-31,18:05:38.000,243,10975773,13725,0,1693505137,13074.773814330001,89.91369701999793,53535.17148432001
2023-08-31,18:05:39.000,243,10975771,13645,0,1693505138,13074.69297861,90.00533571000415,53535.18545856
2023-08-31,18:05:40.000,243,10975780,13525,0,1693505139,13074.69297861,89.9841883199988,53535.18545856
2023-08-31,18:05:41.000,243,10975768,13605,0,1693505140,13074.666033369991,90.06172874999902,53535.227381280005
2023-08-31,18:05:42.000,243,10975777,13765,0,1693505141,13074.645824439991,90.13222004999989,53535.18545856
2023-08-31,18:05:43.000,243,10975751,13485,0,1693505142,13074.645824439991,90.18156396000268,53535.19943280001
2023-08-31,18:05:44.000,243,10975740,13485,0,1693505143,13074.62561550999,90.1956622200014,53535.19943280001
2023-08-31,18:05:45.000,243,10975763,13725,0,1693505144,13074.59193396,90.26615352000226,53535.22039416001
2023-08-31,18:05:46.000,243,10975808,13765,0,1693505145,13074.61214289,90.23090786999819,53535.24834264001
2023-08-31,18:05:47.000,243,10975774,13765,0,1693505146,13074.59193396,90.27320265000162,53535.178471440006
2023-08-31,18:05:48.000,243,10975787,13805,0,1693505147,13074.679505989996,90.27320265000162,53535.24834264001
2023-08-31,18:05:49.000,243,10975800,13885,0,1693505148,13074.679505989996,90.26615352000226,53535.2343684
2023-08-31,18:05:50.000,243,10975796,13645,0,1693505149,13074.65256075,90.28025178000098,53535.22039416001
2023-08-31,18:05:51.000,243,10975770,13725,0,1693505150,13074.598670269996,90.2943500399997,53535.325200960004
2023-08-31,18:05:52.000,243,10975800,13725,0,1693505151,13074.63235182,90.26615352000226,53535.26231688
2023-08-31,18:05:53.000,243,10975798,13605,0,1693505152,13074.56498871999,90.28025178000098,53535.227381280005
2023-08-31,18:05:54.000,243,10975753,13965,0,1693505153,13074.57172503,90.28025178000098,53535.276291120004
2023-08-31,18:05:55.000,243,10975790,13645,0,1693505154,13074.497625619995,90.28730091000034,53535.25532976
2023-08-31,18:05:56.000,243,10975753,14005,0,1693505155,13074.53130717,90.23090786999819,53535.276291120004
2023-08-31,18:05:57.000,243,10975787,13565,0,1693505156,13074.5515161,90.25205526000354,53535.29026536001
2023-08-31,18:05:58.000,243,10975741,13725,0,1693505157,13074.578461339996,90.20271135000075,53535.297252480006
2023-08-31,18:05:59.000,243,10975847,13645,0,1693505158,13074.56498871999,90.20271135000075,53535.35314944
2023-08-31,18:06:00.000,243,10975817,13765,0,1693505159,13074.639088129996,90.20271135000075,53535.26231688
2023-08-31,18:06:01.000,243,10975786,14005,0,1693505160,13074.639088129996,90.18156396000268,53535.26930400001
2023-08-31,18:06:02.000,243,10975798,13765,0,1693505161,13074.807495879992,90.17451483000332,53535.31122672
2023-08-31,18:06:03.000,243,10975788,13765,0,1693505162,13074.814232190001,90.21680960999947,53535.28327824
2023-08-31,18:06:04.000,243,10975813,13605,0,1693505163,13074.908540529992,90.18156396000268,53535.297252480006
2023-08-31,18:06:05.000,243,10975773,13565,0,1693505164,13074.874858980002,90.23090786999819,53535.36013656
2023-08-31,18:06:06.000,243,10975800,13605,0,1693505165,13074.962431009997,90.23090786999819,53535.31821384001
2023-08-31,18:06:07.000,243,10975785,14005,0,1693505166,13074.955694700002,90.24500613000419,53535.346162320006
2023-08-31,18:06:08.000,243,10975762,13925,0,1693505167,13074.922013149997,90.27320265000162,53535.31821384001
2023-08-31,18:06:09.000,243,10975798,13925,0,1693505168,13074.948958389992,90.28025178000098,53535.29026536001
2023-08-31,18:06:10.000,243,10975776,13725,0,1693505169,13075.070211969993,90.28730091000034,53535.35314944
2023-08-31,18:06:11.000,243,10975798,13645,0,1693505170,13075.103893519998,90.32959569000377,53535.36013656
2023-08-31,18:06:12.000,243,10975812,13565,0,1693505171,13075.184729239998,90.37189046999993,53535.33917520001
2023-08-31,18:06:13.000,243,10975787,13885,0,1693505172,13075.265564959998,90.38598872999864,53535.3741108
2023-08-31,18:06:14.000,243,10975823,13685,0,1693505173,13075.373345919994,90.45648002999951,53535.492891840004
2023-08-31,18:06:15.000,243,10975812,13805,0,1693505174,13075.299246509989,90.47762742000486,53535.40205928
2023-08-31,18:06:16.000,243,10975825,13885,0,1693505175,13075.393554849994,90.47762742000486,53535.45096912
2023-08-31,18:06:17.000,243,10975779,13605,0,1693505176,13075.407027469999,90.47057828999823,53535.43699488001
2023-08-31,18:06:18.000,243,10975791,13725,0,1693505177,13075.373345919994,90.49172568000358,53535.38109792
2023-08-31,18:06:19.000,243,10975808,13725,0,1693505178,13075.42050008999,90.49877481000294,53535.43699488001
2023-08-31,18:06:20.000,243,10975799,14005,0,1693505179,13075.48112687999,90.44943090000015,53535.464943360006
2023-08-31,18:06:21.000,243,10975770,13725,0,1693505180,13075.52154473999,90.40008699000464,53535.562763040005
2023-08-31,18:06:22.000,243,10975801,13925,0,1693505181,13075.6293257,90.38598872999864,53535.58372440001
2023-08-31,18:06:23.000,243,10975751,13765,0,1693505182,13075.636062009995,90.41418525000336,53535.55577592001
2023-08-31,18:06:24.000,243,10975750,13645,0,1693505183,13075.64953463,90.36484134000057,53535.49987896
2023-08-31,18:06:25.000,243,10975814,13685,0,1693505184,13075.656270939995,90.41418525000336,53535.52782744
2023-08-31,18:06:26.000,243,10975757,13885,0,1693505185,13075.68995249,90.35779221000121,53535.48590472001
2023-08-31,18:06:27.000,243,10975786,13805,0,1693505186,13075.757315589995,90.37189046999993,53535.54180168
2023-08-31,18:06:28.000,243,10975753,13805,0,1693505187,13075.85162393,90.36484134000057,53535.56975016
2023-08-31,18:06:29.000,243,10975767,13565,0,1693505188,13075.844887619991,90.393037859998,53535.5487888
2023-08-31,18:06:30.000,243,10975792,14285,0,1693505189,13075.993086440001,90.34369395000249,53535.59071152
2023-08-31,18:06:31.000,243,10975785,14045,0,1693505190,13076.046976919992,90.30844829999842,53535.562763040005
2023-08-31,18:06:32.000,243,10975806,13565,0,1693505191,13076.174966810002,90.32959569000377,53535.59769864
2023-08-31,18:06:33.000,243,10975741,14005,0,1693505192,13076.276011460002,90.30139916999906,53535.62564712001
2023-08-31,18:06:34.000,243,10975750,13405,0,1693505193,13076.370319799993,90.28730091000034,53535.66756984
2023-08-31,18:06:35.000,243,10975747,14005,0,1693505194,13076.390528729993,90.31549742999778,53535.62564712001
2023-08-31,18:06:36.000,243,10975819,13765,0,1693505195,13076.599354339989,90.28025178000098,53535.65359560001
2023-08-31,18:06:37.000,243,10975781,13645,0,1693505196,13076.673453749994,90.27320265000162,53535.74442816
2023-08-31,18:06:38.000,243,10975765,13885,0,1693505197,13076.72060791999,90.32959569000377,53535.632634240006
2023-08-31,18:06:39.000,243,10975808,13645,0,1693505198,13076.74081684999,90.32254656000441,53535.6885312
2023-08-31,18:06:40.000,243,10975765,13285,0,1693505199,13076.82838888,90.2591043900029,53535.66756984
2023-08-31,18:06:41.000,243,10975800,13885,0,1693505200,13076.82838888,90.28730091000034,53535.71647968
2023-08-31,18:06:42.000,243,10975800,13805,0,1693505201,13076.88901567,90.30844829999842,53535.660582720004
2023-08-31,18:06:43.000,243,10975771,13925,0,1693505202,13076.84186149999,90.33664482000313,53535.562763040005
2023-08-31,18:06:44.000,243,10975799,13925,0,1693505203,13077.017005559996,90.407136120004,53535.65359560001
2023-08-31,18:06:45.000,243,10975739,13685,0,1693505204,13077.104577589991,90.49877481000294,53535.63962136
2023-08-31,18:06:46.000,243,10975756,13405,0,1693505205,13077.178676999996,90.5410695899991,53535.59769864
2023-08-31,18:06:47.000,243,10975818,13805,0,1693505206,13077.272985340001,90.63975741000468,53535.67455696001
2023-08-31,18:06:48.000,243,10975756,13725,0,1693505207,13077.394238920002,90.75959262000106,53535.59071152
2023-08-31,18:06:49.000,243,10975748,14245,0,1693505208,13077.380766299997,90.84418218000064,53535.56975016
2023-08-31,18:06:50.000,243,10975839,13605,0,1693505209,13077.502019879998,90.90762435000215,53535.63962136
2023-08-31,18:06:51.000,243,10975776,13645,0,1693505210,13077.481810949997,90.9640173900043,53535.61866
2023-08-31,18:06:52.000,243,10975769,13645,0,1693505211,13077.515492500002,91.04860695000389,53535.61866
2023-08-31,18:06:53.000,243,10975787,14045,0,1693505212,13077.542437739998,91.0627052100026,53535.64660848
2023-08-31,18:06:54.000,243,10975806,13725,0,1693505213,13077.508756189993,91.08385260000068,53535.62564712001
2023-08-31,18:06:55.000,243,10975813,14245,0,1693505214,13077.434656780002,91.11909825000475,53535.63962136
2023-08-31,18:06:56.000,243,10975814,13525,0,1693505215,13077.414447850002,91.14024564000283,53535.60468576001
2023-08-31,18:06:57.000,243,10975755,13765,0,1693505216,13077.360557369997,91.12614738000411,53535.61866
2023-08-31,18:06:58.000,243,10975757,13845,0,1693505217,13077.380766299997,91.18958954999835,53535.61866
2023-08-31,18:06:59.000,243,10975749,13805,0,1693505218,13077.380766299997,91.1966386799977,53535.632634240006
2023-08-31,18:07:00.000,243,10975778,13765,0,1693505219,13077.400975229997,91.17549128999963,53535.67455696001
2023-08-31,18:07:01.000,243,10975765,13725,0,1693505220,13077.468338329993,91.23893346000114,53535.681544080006
2023-08-31,18:07:02.000,243,10975777,13685,0,1693505221,13077.461602019997,91.25303171999985,53535.5487888
2023-08-31,18:07:03.000,243,10975737,13885,0,1693505222,13077.549174049993,91.28122824000457,53535.59769864
2023-08-31,18:07:04.000,243,10975773,14085,0,1693505223,13077.616537149988,91.32352302000072,53535.62564712001
2023-08-31,18:07:05.000,243,10975803,13765,0,1693505224,13077.603064529998,91.3446704099988,53535.55577592001
2023-08-31,18:07:06.000,243,10975816,13925,0,1693505225,13077.683900249998,91.3446704099988,53535.660582720004
2023-08-31,18:07:07.000,243,10975760,13725,0,1693505226,13077.677163939989,91.37286693000351,53535.65359560001
2023-08-31,18:07:08.000,243,10975782,13685,0,1693505227,13077.636746079988,91.4081125800003,53535.5487888
2023-08-31,18:07:09.000,243,10975760,13765,0,1693505228,13077.704109179998,91.35171953999816,53535.6885312
2023-08-31,18:07:10.000,243,10975783,14205,0,1693505229,13077.656955009988,91.33057215000008,53535.63962136
2023-08-31,18:07:11.000,243,10975785,13445,0,1693505230,13077.603064529998,91.28122824000457,53535.59769864
2023-08-31,18:07:12.000,243,10975777,13725,0,1693505231,13077.643482389998,91.28122824000457,53535.57673728
2023-08-31,18:07:13.000,243,10975769,13765,0,1693505232,13077.643482389998,91.28122824000457,53535.58372440001
2023-08-31,18:07:14.000,243,10975750,13925,0,1693505233,13077.636746079988,91.28827737000393,53535.53481456001
2023-08-31,18:07:15.000,243,10975774,13765,0,1693505234,13077.623273459998,91.31647389000136,53535.53481456001
2023-08-31,18:07:16.000,243,10975765,13925,0,1693505235,13077.683900249998,91.35876867000479,53535.56975016
2023-08-31,18:07:17.000,243,10975803,13605,0,1693505236,13077.670427629993,91.35876867000479,53535.56975016
2023-08-31,18:07:18.000,243,10975786,13365,0,1693505237,13077.623273459998,91.37991606000287,53535.48590472001
2023-08-31,18:07:19.000,243,10975795,13805,0,1693505238,13077.609800839993,91.39401432000159,53535.53481456001
2023-08-31,18:07:20.000,243,10975744,13845,0,1693505239,13077.589591909993,91.41516170999967,53535.49987896
2023-08-31,18:07:21.000,243,10975764,13885,0,1693505240,13077.515492500002,91.44335823000438,53535.50686608001
2023-08-31,18:07:22.000,243,10975803,14005,0,1693505241,13077.515492500002,91.44335823000438,53535.492891840004
2023-08-31,18:07:23.000,243,10975768,14045,0,1693505242,13077.374029990002,91.47155475000181,53535.38808504001
2023-08-31,18:07:24.000,243,10975748,13845,0,1693505243,13077.448129399992,91.47155475000181,53535.52782744
2023-08-31,18:07:25.000,243,10975771,13725,0,1693505244,13077.454865710002,91.48565301000053,53535.492891840004
2023-08-31,18:07:26.000,243,10975740,13765,0,1693505245,13077.454865710002,91.51384952999797,53535.55577592001
2023-08-31,18:07:27.000,243,10975794,13925,0,1693505246,13077.448129399992,91.54909518000204,53535.49987896
2023-08-31,18:07:28.000,243,10975803,13845,0,1693505247,13077.434656780002,91.61253735000355,53535.4789176
2023-08-31,18:07:29.000,243,10975770,13765,0,1693505248,13077.515492500002,91.64073387000099,53535.45795624001
2023-08-31,18:07:30.000,243,10975763,14005,0,1693505249,13077.475074640002,91.72532343000057,53535.36013656
2023-08-31,18:07:31.000,243,10975744,14045,0,1693505250,13077.569382979993,91.72532343000057,53535.47193048
2023-08-31,18:07:32.000,243,10975753,14045,0,1693505251,13077.589591909993,91.79581473000144,53535.45096912
2023-08-31,18:07:33.000,243,10975795,13765,0,1693505252,13077.670427629993,91.767618210004,53535.50686608001
2023-08-31,18:07:34.000,243,10975793,13805,0,1693505253,13077.636746079988,91.73237255999993,53535.53481456001
2023-08-31,18:07:35.000,243,10975781,13405,0,1693505254,13077.603064529998,91.74647081999865,53535.47193048
2023-08-31,18:07:36.000,243,10975820,13925,0,1693505255,13077.609800839993,91.7041760400025,53535.464943360006
2023-08-31,18:07:37.000,243,10975802,13485,0,1693505256,13077.508756189993,91.5913899599982,53535.464943360006
2023-08-31,18:07:38.000,243,10975756,13525,0,1693505257,13077.400975229997,91.54204605000268,53535.42302064
2023-08-31,18:07:39.000,243,10975778,13605,0,1693505258,13077.434656780002,91.47155475000181,53535.48590472001
2023-08-31,18:07:40.000,243,10975799,14005,0,1693505259,13077.488547259993,91.41516170999967,53535.5487888
2023-08-31,18:07:41.000,243,10975767,13565,0,1693505260,13077.421184159997,91.36581780000415,53535.52084032
2023-08-31,18:07:42.000,243,10975773,13565,0,1693505261,13077.427920469992,91.32352302000072,53535.562763040005
2023-08-31,18:07:43.000,243,10975799,13525,0,1693505262,13077.374029990002,91.27417910999793,53535.52084032
2023-08-31,18:07:44.000,243,10975805,13725,0,1693505263,13077.333612130002,91.26008084999921,53535.56975016
2023-08-31,18:07:45.000,243,10975788,13885,0,1693505264,13077.225831169992,91.16844216000027,53535.4789176
2023-08-31,18:07:46.000,243,10975811,13885,0,1693505265,13077.198885929996,91.14024564000283,53535.492891840004
2023-08-31,18:07:47.000,243,10975820,13925,0,1693505266,13077.178676999996,91.03450868999789,53535.55577592001
2023-08-31,18:07:48.000,243,10975775,13685,0,1693505267,13077.144995449991,90.97106652000366,53535.52084032
2023-08-31,18:07:49.000,243,10975779,13805,0,1693505268,13077.097841279996,90.91467348000151,53535.59071152
2023-08-31,18:07:50.000,243,10975823,13925,0,1693505269,13077.017005559996,90.85123131,53535.492891840004
2023-08-31,18:07:51.000,243,10975791,13725,0,1693505270,13077.064159729991,90.83713305000128,53535.5487888
2023-08-31,18:07:52.000,243,10975762,13925,0,1693505271,13077.05068711,90.87237869999808,53535.55577592001
2023-08-31,18:07:53.000,243,10975748,13925,0,1693505272,13077.077632349996,90.85828043999936,53535.52084032
2023-08-31,18:07:54.000,243,10975774,14005,0,1693505273,13077.064159729991,90.95696825999767,53535.53481456001
2023-08-31,18:07:55.000,243,10975751,13965,0,1693505274,13077.017005559996,91.03450868999789,53535.4789176
2023-08-31,18:07:56.000,243,10975826,14045,0,1693505275,13077.144995449991,91.10499998999876,53535.59071152
2023-08-31,18:07:57.000,243,10975775,13805,0,1693505276,13077.165204379991,91.0979508599994,53535.59071152
2023-08-31,18:07:58.000,243,10975804,13805,0,1693505277,13077.185413309991,91.14024564000283,53535.55577592001
2023-08-31,18:07:59.000,243,10975836,13765,0,1693505278,13077.192149620001,91.11909825000475,53535.58372440001
2023-08-31,18:08:00.000,243,10975775,13805,0,1693505279,13077.158468069996,91.12614738000411,53535.63962136
2023-08-31,18:08:01.000,243,10975812,13605,0,1693505280,13077.1113139,91.10499998999876,53535.60468576001
2023-08-31,18:08:02.000,243,10975824,13845,0,1693505281,13077.084368659991,91.06975434000196,53535.60468576001
2023-08-31,18:08:03.000,243,10975764,13685,0,1693505282,13077.05068711,91.04155782000453,53535.632634240006
2023-08-31,18:08:04.000,243,10975802,13565,0,1693505283,13077.02374186999,90.97811565000302,53535.66756984
2023-08-31,18:08:05.000,243,10975814,13845,0,1693505284,13076.92943353,90.93582086999959,53535.611672880004
2023-08-31,18:08:06.000,243,10975828,13925,0,1693505285,13076.88901567,90.95696825999767,53535.611672880004
2023-08-31,18:08:07.000,243,10975817,13845,0,1693505286,13076.875543049995,90.92172261000087,53535.61866
2023-08-31,18:08:08.000,243,10975767,13765,0,1693505287,13076.82838888,90.90762435000215,53535.63962136
2023-08-31,18:08:09.000,243,10975820,13845,0,1693505288,13076.72060791999,90.90762435000215,53535.56975016
2023-08-31,18:08:10.000,243,10975766,13565,0,1693505289,13076.606090649999,90.90057522000279,53535.58372440001
2023-08-31,18:08:11.000,243,10975762,13725,0,1693505290,13076.572409099994,90.88647696000407,53535.63962136
2023-08-31,18:08:12.000,243,10975835,14005,0,1693505291,13076.552200169994,90.82303479000257,53535.72346680001
2023-08-31,18:08:13.000,243,10975787,13845,0,1693505292,13076.451155519993,90.79483826999785,53535.63962136
2023-08-31,18:08:14.000,243,10975780,14165,0,1693505293,13076.377056109988,90.73844523000298,53535.74442816
2023-08-31,18:08:15.000,243,10975821,13885,0,1693505294,13076.262538839997,90.70319957999891,53535.6885312
2023-08-31,18:08:16.000,243,10975766,13965,0,1693505295,13076.121076329997,90.64680654000404,53535.67455696001
2023-08-31,18:08:17.000,243,10975790,13765,0,1693505296,13076.046976919992,90.56926611000381,53535.62564712001
2023-08-31,18:08:18.000,243,10975756,13725,0,1693505297,13075.999822749996,90.51992220000102,53535.65359560001
2023-08-31,18:08:19.000,243,10975740,13925,0,1693505298,13075.89204179,90.5058239400023,53535.54180168
2023-08-31,18:08:20.000,243,10975809,13765,0,1693505299,13075.91225072,90.42828351000207,53535.70250544001
2023-08-31,18:08:21.000,243,10975804,13645,0,1693505300,13075.898778099996,90.33664482000313,53535.64660848
2023-08-31,18:08:22.000,243,10975768,13685,0,1693505301,13075.898778099996,90.32254656000441,53535.61866
2023-08-31,18:08:23.000,243,10975788,13645,0,1693505302,13075.885305479991,90.30844829999842,53535.5487888
2023-08-31,18:08:24.000,243,10975753,14005,0,1693505303,13075.993086440001,90.21680960999947,53535.632634240006
2023-08-31,18:08:25.000,243,10975769,13685,0,1693505304,13076.046976919992,90.15336743999796,53535.64660848
2023-08-31,18:08:26.000,243,10975784,13845,0,1693505305,13076.107603709992,90.05467961999966,53535.632634240006
2023-08-31,18:08:27.000,243,10975778,13685,0,1693505306,13076.148021569992,89.99828658000479,53535.54180168
2023-08-31,18:08:28.000,243,10975769,13805,0,1693505307,13076.309693009993,89.89254962999985,53535.63962136
2023-08-31,18:08:29.000,243,10975820,13645,0,1693505308,13076.363583489998,89.8361565899977,53535.58372440001
2023-08-31,18:08:30.000,243,10975784,14045,0,1693505309,13076.457891829989,89.75861616000475,53535.5487888
2023-08-31,18:08:31.000,243,10975818,14125,0,1693505310,13076.572409099994,89.7022231200026,53535.61866
2023-08-31,18:08:32.000,243,10975749,13845,0,1693505311,13076.673453749994,89.61763356000301,53535.60468576001
2023-08-31,18:08:33.000,243,10975755,14005,0,1693505312,13076.754289469995,89.5894370399983,53535.56975016
2023-08-31,18:08:34.000,243,10975799,13605,0,1693505313,13076.86880674,89.56124052000087,53535.632634240006
2023-08-31,18:08:35.000,243,10975774,13525,0,1693505314,13076.90248828999,89.58238790999894,53535.59071152
2023-08-31,18:08:36.000,243,10975788,13925,0,1693505315,13077.01026925,89.59648616999766,53535.65359560001
2023-08-31,18:08:37.000,243,10975783,13885,0,1693505316,13077.07089604,89.56828965000022,53535.59071152
2023-08-31,18:08:38.000,243,10975747,13565,0,1693505317,13077.144995449991,89.59648616999766,53535.611672880004
2023-08-31,18:08:39.000,243,10975757,14045,0,1693505318,13077.232567480001,89.61058443000366,53535.63962136
2023-08-31,18:08:40.000,243,10975767,13725,0,1693505319,13077.225831169992,89.68107573000452,53535.56975016
2023-08-31,18:08:41.000,243,10975818,13605,0,1693505320,13077.219094859996,89.74451789999875,53535.611672880004
2023-08-31,18:08:42.000,243,10975762,14245,0,1693505321,13077.239303789996,89.75861616000475,53535.64660848
2023-08-31,18:08:43.000,243,10975790,13805,0,1693505322,13077.239303789996,89.77976355000283,53535.60468576001
2023-08-31,18:08:44.000,243,10975776,13645,0,1693505323,13077.246040099992,89.74451789999875,53535.63962136
2023-08-31,18:08:45.000,243,10975742,13925,0,1693505324,13077.178676999996,89.75156702999811,53535.54180168
2023-08-31,18:08:46.000,243,10975782,13565,0,1693505325,13077.151731760001,89.76566529000411,53535.67455696001
2023-08-31,18:08:47.000,243,10975755,13725,0,1693505326,13077.104577589991,89.8009109400009,53535.55577592001
2023-08-31,18:08:48.000,243,10975781,13925,0,1693505327,13077.118050209996,89.77271442000347,53535.57673728
2023-08-31,18:08:49.000,243,10975779,13805,0,1693505328,13077.03047818,89.82205832999898,53535.513853200006
2023-08-31,18:08:50.000,243,10975755,13725,0,1693505329,13077.1113139,89.81500919999962,53535.55577592001
2023-08-31,18:08:51.000,243,10975784,13965,0,1693505330,13077.084368659991,89.82205832999898,53535.54180168
2023-08-31,18:08:52.000,243,10975775,13565,0,1693505331,13077.118050209996,89.77976355000283,53535.54180168
2023-08-31,18:08:53.000,243,10975816,14085,0,1693505332,13077.1113139,89.73041964000004,53535.5487888
2023-08-31,18:08:54.000,243,10975786,13725,0,1693505333,13077.246040099992,89.71632138000132,53535.56975016
2023-08-31,18:08:55.000,243,10975751,13605,0,1693505334,13077.266249029992,89.70927225000196,53535.562763040005
2023-08-31,18:08:56.000,243,10975781,13725,0,1693505335,13077.266249029992,89.61058443000366,53535.52084032
2023-08-31,18:08:57.000,243,10975751,14085,0,1693505336,13077.306666889992,89.63173182000173,53535.53481456001
2023-08-31,18:08:58.000,243,10975757,13645,0,1693505337,13077.400975229997,89.6035353000043,53535.5487888
2023-08-31,18:08:59.000,243,10975790,13925,0,1693505338,13077.488547259993,89.67402659999789,53535.5487888
2023-08-31,18:09:00.000,243,10975814,13565,0,1693505339,13077.555910360003,89.65992833999917,53535.48590472001
2023-08-31,18:09:01.000,243,10975781,13885,0,1693505340,13077.589591909993,89.66697746999853,53535.42302064
2023-08-31,18:09:02.000,243,10975743,13965,0,1693505341,13077.731054419994,89.68107573000452,53535.53481456001
2023-08-31,18:09:03.000,243,10975774,13925,0,1693505342,13077.744527039999,89.72337051000068,53535.45795624001
2023-08-31,18:09:04.000,243,10975761,13405,0,1693505343,13077.811890139994,89.74451789999875,53535.492891840004
2023-08-31,18:09:05.000,243,10975738,13925,0,1693505344,13077.811890139994,89.81500919999962,53535.43000776
2023-08-31,18:09:06.000,243,10975779,13965,0,1693505345,13077.885989549999,89.82205832999898,53535.48590472001
2023-08-31,18:09:07.000,243,10975749,13645,0,1693505346,13077.92640741,89.92779528000392,53535.443982000004
2023-08-31,18:09:08.000,243,10975759,13965,0,1693505347,13077.94661634,89.96304093000072,53535.43699488001
2023-08-31,18:09:09.000,243,10975781,13765,0,1693505348,13078.00724313,90.04058136000094,53535.36712368001
2023-08-31,18:09:10.000,243,10975788,13725,0,1693505349,13078.054397299995,90.01943397000286,53535.42302064
2023-08-31,18:09:11.000,243,10975760,14005,0,1693505350,13078.034188369995,90.06172874999902,53535.38808504001
2023-08-31,18:09:12.000,243,10975821,13765,0,1693505351,13077.98029788999,90.0476304900003,53535.33218808
2023-08-31,18:09:13.000,243,10975775,13445,0,1693505352,13077.93988002999,90.05467961999966,53535.33218808
2023-08-31,18:09:14.000,243,10975753,13765,0,1693505353,13077.93988002999,90.0476304900003,53535.33917520001
2023-08-31,18:09:15.000,243,10975774,13765,0,1693505354,13077.83883537999,90.07582700999774,53535.29026536001
2023-08-31,18:09:16.000,243,10975791,13805,0,1693505355,13077.825362759999,90.06877787999838,53535.31821384001
2023-08-31,18:09:17.000,243,10975754,13925,0,1693505356,13077.83883537999,90.03353223000158,53535.36013656
2023-08-31,18:09:18.000,243,10975769,13565,0,1693505357,13077.87925323999,90.00533571000415,53535.33218808
2023-08-31,18:09:19.000,243,10975779,13925,0,1693505358,13077.825362759999,90.01943397000286,53535.26930400001
2023-08-31,18:09:20.000,243,10975749,14005,0,1693505359,13077.81862644999,90.03353223000158,53535.178471440006
2023-08-31,18:09:21.000,243,10975754,13685,0,1693505360,13077.825362759999,90.02648310000222,53535.25532976
2023-08-31,18:09:22.000,243,10975796,13565,0,1693505361,13077.892725859994,90.0123848400035,53535.276291120004
2023-08-31,18:09:23.000,243,10975765,13965,0,1693505362,13077.852307999994,90.02648310000222,53535.178471440006
2023-08-31,18:09:24.000,243,10975786,14325,0,1693505363,13077.9870342,90.02648310000222,53535.28327824
2023-08-31,18:09:25.000,243,10975776,13565,0,1693505364,13077.98029788999,90.04058136000094,53535.24834264001
2023-08-31,18:09:26.000,243,10975797,13885,0,1693505365,13077.98029788999,90.04058136000094,53535.24135552
2023-08-31,18:09:27.000,243,10975792,13445,0,1693505366,13077.96682527,90.06877787999838,53535.17148432001
2023-08-31,18:09:28.000,243,10975745,13645,0,1693505367,13078.02071574999,90.06172874999902,53535.22039416001
2023-08-31,18:09:29.000,243,10975806,13525,0,1693505368,13077.993770509995,90.08992527000373,53535.227381280005
2023-08-31,18:09:30.000,243,10975782,14125,0,1693505369,13078.00050681999,90.07582700999774,53535.08763888
2023-08-31,18:09:31.000,243,10975760,13845,0,1693505370,13078.02745206,90.11812179000117,53535.178471440006
2023-08-31,18:09:32.000,243,10975764,13925,0,1693505371,13078.06786992,90.12517092000053,53535.21340704
2023-08-31,18:09:33.000,243,10975784,14005,0,1693505372,13077.973561579995,90.15336743999796,53535.17148432001
2023-08-31,18:09:34.000,243,10975820,14045,0,1693505373,13078.074606229995,90.18861309000204,53535.22039416001
2023-08-31,18:09:35.000,243,10975796,13485,0,1693505374,13078.034188369995,90.25205526000354,53535.22039416001
2023-08-31,18:09:36.000,243,10975740,13805,0,1693505375,13078.08807885,90.32959569000377,53535.19244568
2023-08-31,18:09:37.000,243,10975767,13925,0,1693505376,13078.034188369995,90.40008699000464,53535.08763888
2023-08-31,18:09:38.000,243,10975810,13965,0,1693505377,13078.16217825999,90.4423817700008,53535.11558736
2023-08-31,18:09:39.000,243,10975754,13845,0,1693505378,13078.216068739996,90.5058239400023,53535.157510080004
2023-08-31,18:09:40.000,243,10975790,13925,0,1693505379,13078.296904459996,90.56221698000445,53535.19943280001
2023-08-31,18:09:41.000,243,10975803,14045,0,1693505380,13078.411421730001,90.61156088999996,53535.18545856
2023-08-31,18:09:42.000,243,10975739,13885,0,1693505381,13078.492257450001,90.62565914999868,53535.13654872
2023-08-31,18:09:43.000,243,10975750,13645,0,1693505382,13078.519202689997,90.66090480000275,53535.108600240004
2023-08-31,18:09:44.000,243,10975822,13485,0,1693505383,13078.579829479997,90.63975741000468,53535.06667752
2023-08-31,18:09:45.000,243,10975738,13765,0,1693505384,13078.519202689997,90.66090480000275,53535.04571616
2023-08-31,18:09:46.000,243,10975768,13605,0,1693505385,13078.613511030002,90.64680654000404,53535.129561600006
2023-08-31,18:09:47.000,243,10975732,13565,0,1693505386,13078.633719960002,90.61156088999996,53535.22039416001
2023-08-31,18:09:48.000,243,10975742,13605,0,1693505387,13078.728028299993,90.52697133000038,53535.20641992
2023-08-31,18:09:49.000,243,10975760,13685,0,1693505388,13078.808864019993,90.48467655000422,53535.17148432001
2023-08-31,18:09:50.000,243,10975782,13765,0,1693505389,13078.822336639998,90.43533264000143,53535.20641992
2023-08-31,18:09:51.000,243,10975787,13805,0,1693505390,13078.761709849998,90.37189046999993,53535.14353584
2023-08-31,18:09:52.000,243,10975770,13925,0,1693505391,13078.862754499998,90.35779221000121,53535.22039416001
2023-08-31,18:09:53.000,243,10975779,13485,0,1693505392,13078.869490809993,90.28730091000034,53535.25532976
2023-08-31,18:09:54.000,243,10975769,14045,0,1693505393,13078.829072949993,90.24500613000419,53535.24135552
2023-08-31,18:09:55.000,243,10975801,13485,0,1693505394,13078.734764610002,90.21680960999947,53535.2343684
2023-08-31,18:09:56.000,243,10975736,13925,0,1693505395,13078.768446159993,90.1463183099986,53535.38109792
2023-08-31,18:09:57.000,243,10975739,13765,0,1693505396,13078.667401509992,90.11812179000117,53535.31821384001
2023-08-31,18:09:58.000,243,10975764,13765,0,1693505397,13078.626983649992,90.07582700999774,53535.38808504001
2023-08-31,18:09:59.000,243,10975811,13405,0,1693505398,13078.498993759997,90.03353223000158,53535.33917520001
2023-08-31,18:10:00.000,243,10975793,13605,0,1693505399,13078.472048520001,90.01943397000286,53535.4090464
2023-08-31,18:10:01.000,243,10975796,13765,0,1693505400,13078.404685419991,89.96304093000072,53535.43699488001
2023-08-31,18:10:02.000,243,10975767,14045,0,1693505401,13078.323849699991,89.94189354000264,53535.45096912
2023-08-31,18:10:03.000,243,10975786,13805,0,1693505402,13078.155441949995,89.92074615000456,53535.45096912
2023-08-31,18:10:04.000,243,10975759,13685,0,1693505403,13078.135233019995,89.82910745999834,53535.52782744
2023-08-31,18:10:05.000,243,10975739,13885,0,1693505404,13078.00724313,89.79386181000154,53535.59769864
2023-08-31,18:10:06.000,243,10975798,13885,0,1693505405,13077.87925323999,89.68107573000452,53535.443982000004
2023-08-31,18:10:07.000,243,10975748,13725,0,1693505406,13077.764735969999,89.61763356000301,53535.53481456001
2023-08-31,18:10:08.000,243,10975776,13765,0,1693505407,13077.744527039999,89.54009313000279,53535.52782744
2023-08-31,18:10:09.000,243,10975748,14165,0,1693505408,13077.710845489994,89.46960183000192,53535.54180168
2023-08-31,18:10:10.000,243,10975766,13925,0,1693505409,13077.616537149988,89.38501227000233,53535.4789176
2023-08-31,18:10:11.000,243,10975788,13725,0,1693505410,13077.636746079988,89.32157010000083,53535.55577592001
2023-08-31,18:10:12.000,243,10975750,13565,0,1693505411,13077.683900249998,89.2440296700006,53535.59071152
2023-08-31,18:10:13.000,243,10975740,13885,0,1693505412,13077.650218699993,89.16648924000037,53535.62564712001
2023-08-31,18:10:14.000,243,10975742,13885,0,1693505413,13077.663691319998,89.11714533000486,53535.61866
2023-08-31,18:10:15.000,243,10975789,14365,0,1693505414,13077.576119289988,89.01140837999992,53535.59769864
2023-08-31,18:10:16.000,243,10975737,13685,0,1693505415,13077.582855599998,88.97616273000313,53535.58372440001
2023-08-31,18:10:17.000,243,10975779,13845,0,1693505416,13077.562646669998,88.92681882000034,53535.5487888
2023-08-31,18:10:18.000,243,10975771,13965,0,1693505417,13077.630009769993,88.84222926000075,53535.63962136
2023-08-31,18:10:19.000,243,10975774,13725,0,1693505418,13077.630009769993,88.83518013000139,53535.62564712001
2023-08-31,18:10:20.000,243,10975773,13565,0,1693505419,13077.717581799989,88.77173795999988,53535.681544080006
2023-08-31,18:10:21.000,243,10975791,13685,0,1693505420,13077.690636559993,88.77173795999988,53535.6885312
2023-08-31,18:10:22.000,243,10975778,13645,0,1693505421,13077.650218699993,88.71534491999773,53535.6885312
2023-08-31,18:10:23.000,243,10975754,13805,0,1693505422,13077.663691319998,88.72944318000373,53535.70949256
2023-08-31,18:10:24.000,243,10975804,13765,0,1693505423,13077.643482389998,88.71534491999773,53535.730453920005
2023-08-31,18:10:25.000,243,10975762,13765,0,1693505424,13077.576119289988,88.70829578999837,53535.730453920005
2023-08-31,18:10:26.000,243,10975770,13925,0,1693505425,13077.535701430003,88.68009927000094,53535.75141528001
2023-08-31,18:10:27.000,243,10975761,13965,0,1693505426,13077.461602019997,88.69419752999966,53535.70250544001
2023-08-31,18:10:28.000,243,10975767,13765,0,1693505427,13077.475074640002,88.61665709999943,53535.82128648001
2023-08-31,18:10:29.000,243,10975783,13565,0,1693505428,13077.481810949997,88.59550971000135,53535.88417056
2023-08-31,18:10:30.000,243,10975724,13765,0,1693505429,13077.454865710002,88.57436232000327,53535.81429936
2023-08-31,18:10:31.000,243,10975791,13925,0,1693505430,13077.387502609992,88.51796928000113,53535.828273600004
2023-08-31,18:10:32.000,243,10975774,13645,0,1693505431,13077.353821060002,88.46157623999898,53535.79333800001
2023-08-31,18:10:33.000,243,10975750,14245,0,1693505432,13077.333612130002,88.4051832000041,53535.81429936
2023-08-31,18:10:34.000,243,10975801,13805,0,1693505433,13077.407711539992,88.31354450999788,53535.84224784001
2023-08-31,18:10:35.000,243,10975754,13805,0,1693505434,13077.407711539992,88.20780756000022,53535.87718344
2023-08-31,18:10:36.000,243,10975817,13965,0,1693505435,13077.475074640002,88.08092322000448,53535.8632092
2023-08-31,18:10:37.000,243,10975766,13965,0,1693505436,13077.589591909993,87.9822353999989,53535.968016000006
2023-08-31,18:10:38.000,243,10975729,13925,0,1693505437,13077.596328219988,87.91879323000467,53535.91910616001
2023-08-31,18:10:39.000,243,10975806,13925,0,1693505438,13077.609800839993,87.84125280000444,53535.898144800005
2023-08-31,18:10:40.000,243,10975830,13805,0,1693505439,13077.650218699993,87.8342036699978,53535.89115768001
2023-08-31,18:10:41.000,243,10975758,13765,0,1693505440,13077.616537149988,87.76371237000421,53535.83526072
2023-08-31,18:10:42.000,243,10975811,14125,0,1693505441,13077.609800839993,87.78485976000229,53535.85622208
2023-08-31,18:10:43.000,243,10975758,13805,0,1693505442,13077.717581799989,87.75666324000485,53535.95404176
2023-08-31,18:10:44.000,243,10975747,13725,0,1693505443,13077.825362759999,87.77781063000293,53535.95404176
2023-08-31,18:10:45.000,243,10975785,13845,0,1693505444,13077.852307999994,87.77781063000293,53535.91211904
2023-08-31,18:10:46.000,243,10975798,13965,0,1693505445,13077.973561579995,87.77781063000293,53535.94006752001
2023-08-31,18:10:47.000,243,10975821,13765,0,1693505446,13078.013979439995,87.79895802000101,53536.0029516
2023-08-31,18:10:48.000,243,10975739,13885,0,1693505447,13078.074606229995,87.81305627999973,53535.898144800005
2023-08-31,18:10:49.000,243,10975738,13845,0,1693505448,13078.1891235,87.79895802000101,53535.9330804
2023-08-31,18:10:50.000,243,10975776,13885,0,1693505449,13078.22280504999,87.79190889000165,53535.87019632001
2023-08-31,18:10:51.000,243,10975789,13765,0,1693505450,13078.29016815,87.77076150000357,53535.9330804
2023-08-31,18:10:52.000,243,10975802,13765,0,1693505451,13078.364267559991,87.75666324000485,53535.92609328
2023-08-31,18:10:53.000,243,10975737,13805,0,1693505452,13078.377740179996,87.67912281000463,53535.89115768001
2023-08-31,18:10:54.000,243,10975830,13765,0,1693505453,13078.384476489991,87.65092628999992,53535.85622208
2023-08-31,18:10:55.000,243,10975797,13805,0,1693505454,13078.377740179996,87.62272977000248,53535.87718344
2023-08-31,18:10:56.000,243,10975760,13445,0,1693505455,13078.458575899997,87.58748411999841,53535.91211904
2023-08-31,18:10:57.000,243,10975753,13885,0,1693505456,13078.431630660001,87.52404195000418,53535.96102888001
2023-08-31,18:10:58.000,243,10975780,13805,0,1693505457,13078.445103279992,87.40420674000052,53535.84224784001
2023-08-31,18:10:59.000,243,10975835,13765,0,1693505458,13078.438366969996,87.30551892000221,53535.91910616001
2023-08-31,18:11:00.000,243,10975786,13925,0,1693505459,13078.546147929992,87.20683110000391,53536.0029516
2023-08-31,18:11:01.000,243,10975771,14165,0,1693505460,13078.559620549997,87.09404501999961,53536.05884856001
2023-08-31,18:11:02.000,243,10975812,13965,0,1693505461,13078.532675310002,87.0306028499981,53536.03090008
2023-08-31,18:11:03.000,243,10975790,13845,0,1693505462,13078.472048520001,86.91781677000108,53535.947054640004
2023-08-31,18:11:04.000,243,10975765,13765,0,1693505463,13078.546147929992,86.81912895000278,53536.00993872001
2023-08-31,18:11:05.000,243,10975760,13645,0,1693505464,13078.498993759997,86.71339199999784,53535.88417056
2023-08-31,18:11:06.000,243,10975787,13725,0,1693505465,13078.512466380002,86.61470417999953,53535.87718344
2023-08-31,18:11:07.000,243,10975774,13925,0,1693505466,13078.539411619997,86.50191810000251,53535.97500312
2023-08-31,18:11:08.000,243,10975763,13725,0,1693505467,13078.620247339997,86.438475930001,53535.995964480004
2023-08-31,18:11:09.000,243,10975765,13965,0,1693505468,13078.525938999992,86.38913201999821,53535.91910616001
2023-08-31,18:11:10.000,243,10975757,13645,0,1693505469,13078.613511030002,86.32568985000398,53535.94006752001
2023-08-31,18:11:11.000,243,10975752,13805,0,1693505470,13078.539411619997,86.20585464000033,53535.88417056
2023-08-31,18:11:12.000,243,10975766,13725,0,1693505471,13078.573093170002,86.19880551000097,53535.89115768001
2023-08-31,18:11:13.000,243,10975751,13765,0,1693505472,13078.613511030002,86.07192116999795,53535.89115768001
2023-08-31,18:11:14.000,243,10975764,13925,0,1693505473,13078.613511030002,85.980282479999,53535.968016000006
2023-08-31,18:11:15.000,243,10975777,14005,0,1693505474,13078.600038409997,85.8463490100039,53535.828273600004
2023-08-31,18:11:16.000,243,10975787,14045,0,1693505475,13078.701083059997,85.71241554000153,53535.94006752001
2023-08-31,18:11:17.000,243,10975790,13845,0,1693505476,13078.728028299993,85.62077685000258,53535.96102888001
2023-08-31,18:11:18.000,243,10975780,13725,0,1693505477,13078.768446159993,85.54323642000236,53535.96102888001
2023-08-31,18:11:19.000,243,10975791,14165,0,1693505478,13078.795391399988,85.43045033999806,53535.968016000006
2023-08-31,18:11:20.000,243,10975756,13605,0,1693505479,13078.835809259988,85.33176251999976,53535.91910616001
2023-08-31,18:11:21.000,243,10975786,13805,0,1693505480,13078.835809259988,85.24012383000081,53535.849234960006
2023-08-31,18:11:22.000,243,10975784,13925,0,1693505481,13078.876227119988,85.16963252999994,53535.7584024
2023-08-31,18:11:23.000,243,10975740,13725,0,1693505482,13079.031162249994,85.1132394899978,53535.89115768001
2023-08-31,18:11:24.000,243,10975779,13725,0,1693505483,13079.21977892999,85.03569906000484,53535.90513192
2023-08-31,18:11:25.000,243,10975749,13765,0,1693505484,13079.32082357999,85.00750254000013,53535.85622208
2023-08-31,18:11:26.000,243,10975795,13765,0,1693505485,13079.48923133,84.97225689000334,53535.90513192
2023-08-31,18:11:27.000,243,10975834,13925,0,1693505486,13079.610484910001,84.88061820000439,53535.92609328
2023-08-31,18:11:28.000,243,10975769,13885,0,1693505487,13079.738474799997,84.8665199399984,53535.9330804
2023-08-31,18:11:29.000,243,10975783,14085,0,1693505488,13079.792365280002,84.80307777000417,53535.88417056
2023-08-31,18:11:30.000,243,10975769,13925,0,1693505489,13079.954036720002,84.70438994999859,53535.96102888001
2023-08-31,18:11:31.000,243,10975737,13845,0,1693505490,13080.021399819998,84.66914430000179,53536.0029516
2023-08-31,18:11:32.000,243,10975771,13765,0,1693505491,13080.048345059993,84.57750561000285,53535.90513192
2023-08-31,18:11:33.000,243,10975760,14005,0,1693505492,13080.135917089989,84.45767039999919,53536.03090008
2023-08-31,18:11:34.000,243,10975820,13805,0,1693505493,13080.210016499994,84.42947388000175,53536.05186144
2023-08-31,18:11:35.000,243,10975813,13845,0,1693505494,13080.183071259999,84.28849128000002,53535.98897736001
2023-08-31,18:11:36.000,243,10975778,13765,0,1693505495,13080.196543879989,84.23209823999787,53536.05884856001
2023-08-31,18:11:37.000,243,10975799,14085,0,1693505496,13080.183071259999,84.18275433000235,53536.03090008
2023-08-31,18:11:38.000,243,10975793,13965,0,1693505497,13080.236961739989,84.06996824999806,53536.07980992
2023-08-31,18:11:39.000,243,10975787,14085,0,1693505498,13080.210016499994,83.97832955999911,53536.09378416
2023-08-31,18:11:40.000,243,10975715,13805,0,1693505499,13080.243698049999,83.85144522000337,53536.09378416
2023-08-31,18:11:41.000,243,10975741,13765,0,1693505500,13080.311061149994,83.72456088000035,53536.14968112
2023-08-31,18:11:42.000,243,10975785,13805,0,1693505501,13080.304324839999,83.66111870999885,53536.2125652
2023-08-31,18:11:43.000,243,10975717,13685,0,1693505502,13080.29758852999,83.49193958999967,53536.17064248
2023-08-31,18:11:44.000,243,10975750,14165,0,1693505503,13080.29758852999,83.41439915999945,53536.19859096
2023-08-31,18:11:45.000,243,10975791,13685,0,1693505504,13080.31779745999,83.32980959999986,53536.19160384
2023-08-31,18:11:46.000,243,10975791,13805,0,1693505505,13080.29758852999,83.20292526000412,53536.19859096
2023-08-31,18:11:47.000,243,10975775,13885,0,1693505506,13080.371687939994,83.09718830999918,53536.282436400004
2023-08-31,18:11:48.000,243,10975766,13925,0,1693505507,13080.412105799995,83.0125987499996,53536.26147504
2023-08-31,18:11:49.000,243,10975740,13845,0,1693505508,13080.47946889999,82.8786652800045,53536.34532048001
2023-08-31,18:11:50.000,243,10975771,13765,0,1693505509,13080.49967782999,82.85046875999979,53536.38025608
2023-08-31,18:11:51.000,243,10975740,13845,0,1693505510,13080.48620521,82.78702658999828,53536.352307600006
2023-08-31,18:11:52.000,243,10975783,14045,0,1693505511,13080.593986169995,82.73768268000276,53536.3872432
2023-08-31,18:11:53.000,243,10975797,13605,0,1693505512,13080.72871237,82.6671913800019,53536.42217880001
2023-08-31,18:11:54.000,243,10975808,13845,0,1693505513,13080.775866539996,82.56145443000423,53536.471088640006
2023-08-31,18:11:55.000,243,10975805,14005,0,1693505514,13080.856702259996,82.49801226000272,53536.47807576
2023-08-31,18:11:56.000,243,10975742,13725,0,1693505515,13080.964483219992,82.46276660999865,53536.55493408
2023-08-31,18:11:57.000,243,10975759,13805,0,1693505516,13081.004901079992,82.41342270000314,53536.56192120001
2023-08-31,18:11:58.000,243,10975773,13965,0,1693505517,13081.004901079992,82.37112791999971,53536.58288256
2023-08-31,18:11:59.000,243,10975737,13925,0,1693505518,13081.018373699997,82.32883314000355,53536.49205000001
2023-08-31,18:12:00.000,243,10975765,14245,0,1693505519,13081.099209419997,82.22309618999861,53536.51301136001
2023-08-31,18:12:01.000,243,10975763,13885,0,1693505520,13081.112682040002,82.18785054000182,53536.55493408
2023-08-31,18:12:02.000,243,10975793,13725,0,1693505521,13081.105945729993,82.10326098000223,53536.57589544
2023-08-31,18:12:03.000,243,10975750,13685,0,1693505522,13081.079000489997,82.06801532999816,53536.55493408
2023-08-31,18:12:04.000,243,10975775,13605,0,1693505523,13081.146363589993,82.01867142000265,53536.63179240001
2023-08-31,18:12:05.000,243,10975796,14085,0,1693505524,13081.200254069998,81.98342576999858,53536.72961208001
2023-08-31,18:12:06.000,243,10975766,13885,0,1693505525,13081.213726689988,81.91293446999771,53536.70865072001
2023-08-31,18:12:07.000,243,10975771,13565,0,1693505526,13081.180045139998,81.88473795000027,53536.71563784
2023-08-31,18:12:08.000,243,10975796,13645,0,1693505527,13081.159836209998,81.80719752000005,53536.75057344
2023-08-31,18:12:09.000,243,10975803,14085,0,1693505528,13081.146363589993,81.7508044799979,53536.75756056001
2023-08-31,18:12:10.000,243,10975763,14045,0,1693505529,13081.153099900002,81.72260796000046,53536.77852192001
2023-08-31,18:12:11.000,243,10975771,13925,0,1693505530,13081.072264180002,81.69441144000302,53536.7715348
2023-08-31,18:12:12.000,243,10975779,13805,0,1693505531,13081.092473110002,81.60277275000408,53536.841406
2023-08-31,18:12:13.000,243,10975787,13885,0,1693505532,13081.112682040002,81.52523232000385,53536.93223856
2023-08-31,18:12:14.000,243,10975775,13685,0,1693505533,13081.031846320002,81.5040849299985,53536.904290080005
2023-08-31,18:12:15.000,243,10975744,13845,0,1693505534,13080.910592740001,81.47588841000106,53536.84839312001
2023-08-31,18:12:16.000,243,10975761,14085,0,1693505535,13080.937537979997,81.39129885000148,53536.88332872
2023-08-31,18:12:17.000,243,10975754,13805,0,1693505536,13080.796075469996,81.39129885000148,53536.7715348
2023-08-31,18:12:18.000,243,10975764,13885,0,1693505537,13080.802811779991,81.29966016000253,53536.96018704
2023-08-31,18:12:19.000,243,10975768,13805,0,1693505538,13080.721976059991,81.27851277000445,53536.89031584
2023-08-31,18:12:20.000,243,10975781,13845,0,1693505539,13080.701767129991,81.25031624999974,53536.89031584
2023-08-31,18:12:21.000,243,10975811,13645,0,1693505540,13080.72871237,81.22916886000166,53537.03005824
2023-08-31,18:12:22.000,243,10975770,13845,0,1693505541,13080.715239749996,81.17982494999887,53537.00909688
2023-08-31,18:12:23.000,243,10975790,13805,0,1693505542,13080.66134926999,81.13753017000272,53536.96018704
2023-08-31,18:12:24.000,243,10975735,13845,0,1693505543,13080.66134926999,81.07408800000121,53536.93922568
2023-08-31,18:12:25.000,243,10975803,13805,0,1693505544,13080.695030819996,80.99654757000098,53536.98813552
2023-08-31,18:12:26.000,243,10975769,13645,0,1693505545,13080.66808558,80.91900714000076,53536.94621280001
2023-08-31,18:12:27.000,243,10975739,13925,0,1693505546,13080.58051354999,80.88376149000396,53536.94621280001
2023-08-31,18:12:28.000,243,10975752,13645,0,1693505547,13080.674821889996,80.80622106000374,53537.01608400001
2023-08-31,18:12:29.000,243,10975764,13685,0,1693505548,13080.70850344,80.74277889000223,53537.023071120006
2023-08-31,18:12:30.000,243,10975747,13725,0,1693505549,13080.68155819999,80.71458237000479,53537.071980960005
2023-08-31,18:12:31.000,243,10975779,14085,0,1693505550,13080.593986169995,80.65818933000264,53537.023071120006
2023-08-31,18:12:32.000,243,10975755,14085,0,1693505551,13080.60745879,80.6017962900005,53537.023071120006
2023-08-31,18:12:33.000,243,10975759,13885,0,1693505552,13080.64114033999,80.53130498999963,53537.07896808
2023-08-31,18:12:34.000,243,10975805,13725,0,1693505553,13080.634404029995,80.49605934000283,53537.002109760004
2023-08-31,18:12:35.000,243,10975771,13925,0,1693505554,13080.553568309995,80.49605934000283,53537.023071120006
2023-08-31,18:12:36.000,243,10975788,13965,0,1693505555,13080.48620521,80.46786281999812,53536.94621280001
2023-08-31,18:12:37.000,243,10975766,13685,0,1693505556,13080.593986169995,80.43966630000068,53537.09294232001
2023-08-31,18:12:38.000,243,10975763,13845,0,1693505557,13080.593986169995,80.42556804000196,53537.120890800004
2023-08-31,18:12:39.000,243,10975798,14085,0,1693505558,13080.492941519995,80.39032238999789,53537.10691656
2023-08-31,18:12:40.000,243,10975756,13725,0,1693505559,13080.452523659995,80.37622412999917,53536.93223856
2023-08-31,18:12:41.000,243,10975777,13885,0,1693505560,13080.37842424999,80.33392935000302,53536.974161280006
2023-08-31,18:12:42.000,243,10975766,13805,0,1693505561,13080.41884210999,80.3198310900043,53537.00909688
2023-08-31,18:12:43.000,243,10975750,14205,0,1693505562,13080.35821531999,80.33392935000302,53537.03704536
2023-08-31,18:12:44.000,243,10975768,13925,0,1693505563,13080.36495163,80.3198310900043,53537.07896808
2023-08-31,18:12:45.000,243,10975801,13885,0,1693505564,13080.290852219994,80.29868369999895,53537.03005824
2023-08-31,18:12:46.000,243,10975779,13885,0,1693505565,13080.243698049999,80.29163456999959,53537.03005824
2023-08-31,18:12:47.000,243,10975814,13565,0,1693505566,13080.196543879989,80.25638892000279,53537.06499384001
2023-08-31,18:12:48.000,243,10975696,14005,0,1693505567,13080.203280189999,80.24933979000343,53537.14883928
2023-08-31,18:12:49.000,243,10975772,14325,0,1693505568,13080.162862329998,80.21409413999936,53537.141852160006
2023-08-31,18:12:50.000,243,10975800,13805,0,1693505569,13080.176334949989,80.1717993600032,53537.16281352001
2023-08-31,18:12:51.000,243,10975730,14045,0,1693505570,13080.095499229988,80.11540632000106,53537.11390368001
2023-08-31,18:12:52.000,243,10975732,13925,0,1693505571,13080.088762919993,80.10130806000234,53537.11390368001
2023-08-31,18:12:53.000,243,10975764,13925,0,1693505572,13080.041608749998,80.08720980000362,53537.17678776
2023-08-31,18:13:04.000,243,10975745,13925,0,1693505583,13079.394922989995,80.23524153000471,53537.13486504001
2023-08-31,18:13:05.000,243,10975805,14125,0,1693505584,13079.334296199995,80.24933979000343,53537.11390368001
2023-08-31,18:13:06.000,243,10975732,13645,0,1693505585,13079.24672417,80.29163456999959,53536.98813552
2023-08-31,18:13:07.000,243,10975772,13885,0,1693505586,13079.21977892999,80.27753631000087,53537.03005824
2023-08-31,18:13:08.000,243,10975758,14085,0,1693505587,13079.253460479995,80.29163456999959,53537.03704536
2023-08-31,18:13:09.000,243,10975764,13525,0,1693505588,13079.18609738,80.29868369999895,53537.0510196
2023-08-31,18:13:10.000,243,10975778,13925,0,1693505589,13079.172624759995,80.26343805000215,53537.01608400001
2023-08-31,18:13:11.000,243,10975757,14245,0,1693505590,13079.085052729999,80.21409413999936,53536.94621280001
2023-08-31,18:13:12.000,243,10975785,14405,0,1693505591,13079.044634869999,80.1717993600032,53536.93922568
2023-08-31,18:13:13.000,243,10975736,13885,0,1693505592,13078.957062839989,80.19999588000064,53536.89730296001
2023-08-31,18:13:14.000,243,10975741,13885,0,1693505593,13078.943590219998,80.17884849000257,53536.92525144001
2023-08-31,18:13:15.000,243,10975784,14005,0,1693505594,13078.862754499998,80.17884849000257,53536.855380240006
2023-08-31,18:13:16.000,243,10975760,13805,0,1693505595,13078.903172359998,80.15065196999785,53536.91826432
2023-08-31,18:13:17.000,243,10975783,13565,0,1693505596,13078.876227119988,80.15770110000449,53536.87634160001
2023-08-31,18:13:18.000,243,10975757,13885,0,1693505597,13078.835809259988,80.12245545000042,53536.89730296001
2023-08-31,18:13:19.000,243,10975806,13965,0,1693505598,13078.694346750002,80.1436028399985,53536.82044464
2023-08-31,18:13:20.000,243,10975763,13845,0,1693505599,13078.714555680002,80.19294675000128,53536.79249616
2023-08-31,18:13:21.000,243,10975781,13805,0,1693505600,13078.640456269997,80.15770110000449,53536.76454768
2023-08-31,18:13:22.000,243,10975792,13885,0,1693505601,13078.633719960002,80.22819239999808,53536.7016636
2023-08-31,18:13:23.000,243,10975764,13925,0,1693505602,13078.579829479997,80.27753631000087,53536.79249616
2023-08-31,18:13:24.000,243,10975803,13885,0,1693505603,13078.579829479997,80.3057328299983,53536.834418880004
2023-08-31,18:13:25.000,243,10975754,13925,0,1693505604,13078.478784829997,80.34097848000238,53536.785509040004
2023-08-31,18:13:26.000,243,10975799,14325,0,1693505605,13078.472048520001,80.37622412999917,53536.75756056001
2023-08-31,18:13:27.000,243,10975837,13565,0,1693505606,13078.397949109996,80.43261717000132,53536.76454768
2023-08-31,18:13:28.000,243,10975784,14005,0,1693505607,13078.337322319996,80.46786281999812,53536.65275376
2023-08-31,18:13:29.000,243,10975788,14205,0,1693505608,13078.22280504999,80.51015760000155,53536.65974088001
2023-08-31,18:13:30.000,243,10975784,14005,0,1693505609,13078.22954136,80.49605934000283,53536.67371512
2023-08-31,18:13:31.000,243,10975774,14005,0,1693505610,13078.175650879995,80.50310847000219,53536.68070224001
2023-08-31,18:13:32.000,243,10975762,14285,0,1693505611,13078.08807885,80.53835411999898,53536.5968568
2023-08-31,18:13:33.000,243,10975751,13525,0,1693505612,13078.06113360999,80.52425586000027,53536.64576664
2023-08-31,18:13:34.000,243,10975772,13925,0,1693505613,13077.98029788999,80.5665506400037,53536.54794696
2023-08-31,18:13:35.000,243,10975791,13685,0,1693505614,13077.885989549999,80.49605934000283,53536.568908320005
2023-08-31,18:13:36.000,243,10975786,13965,0,1693505615,13077.852307999994,80.53130498999963,53536.53397272
2023-08-31,18:13:37.000,243,10975738,13685,0,1693505616,13077.81862644999,80.51720673000091,53536.58986968001
2023-08-31,18:13:38.000,243,10975797,13845,0,1693505617,13077.744527039999,80.48196108000411,53536.53397272
2023-08-31,18:13:39.000,243,10975722,13685,0,1693505618,13077.643482389998,80.51015760000155,53536.44314016001
2023-08-31,18:13:40.000,243,10975803,13805,0,1693505619,13077.690636559993,80.49605934000283,53536.57589544
2023-08-31,18:13:41.000,243,10975757,13845,0,1693505620,13077.623273459998,80.46081368999876,53536.499037120004
2023-08-31,18:13:42.000,243,10975803,13805,0,1693505621,13077.589591909993,80.47491195000475,53536.499037120004
2023-08-31,18:13:43.000,243,10975815,14045,0,1693505622,13077.434656780002,80.51015760000155,53536.3872432
2023-08-31,18:13:44.000,243,10975787,13525,0,1693505623,13077.468338329993,80.49605934000283,53536.46410152001
2023-08-31,18:13:45.000,243,10975796,13765,0,1693505624,13077.400975229997,80.46081368999876,53536.35929472
2023-08-31,18:13:46.000,243,10975778,13885,0,1693505625,13077.400975229997,80.48196108000411,53536.43615304
2023-08-31,18:13:47.000,243,10975824,14045,0,1693505626,13077.414447850002,80.51015760000155,53536.44314016001
2023-08-31,18:13:48.000,243,10975800,13925,0,1693505627,13077.427920469992,80.5524523799977,53536.4571144
2023-08-31,18:13:49.000,243,10975791,13765,0,1693505628,13077.360557369997,80.5524523799977,53536.42916592
2023-08-31,18:13:50.000,243,10975773,13965,0,1693505629,13077.353821060002,80.58769803000177,53536.34532048001
2023-08-31,18:13:51.000,243,10975795,13925,0,1693505630,13077.347084749992,80.58064890000242,53536.3872432
2023-08-31,18:13:52.000,243,10975794,13885,0,1693505631,13077.367293679992,80.63704194000456,53536.317372
2023-08-31,18:13:53.000,243,10975793,14005,0,1693505632,13077.326875819992,80.63704194000456,53536.317372
2023-08-31,18:13:54.000,243,10975730,14165,0,1693505633,13077.320139509997,80.65818933000264,53536.331346240004
2023-08-31,18:13:55.000,243,10975800,13725,0,1693505634,13077.293194270002,80.62294367999857,53536.233526560005
2023-08-31,18:13:56.000,243,10975778,13965,0,1693505635,13077.333612130002,80.65818933000264,53536.32435912001
2023-08-31,18:13:57.000,243,10975802,13845,0,1693505636,13077.293194270002,80.65114020000328,53536.29641064001
2023-08-31,18:13:58.000,243,10975765,14005,0,1693505637,13077.293194270002,80.665238460002,53536.2475008
2023-08-31,18:13:59.000,243,10975763,14165,0,1693505638,13077.192149620001,80.63704194000456,53536.12871976001
2023-08-31,18:14:00.000,243,10975736,13965,0,1693505639,13077.225831169992,80.63704194000456,53536.19859096
2023-08-31,18:14:01.000,243,10975749,14005,0,1693505640,13077.252776410001,80.62294367999857,53536.184616720006
2023-08-31,18:14:02.000,243,10975772,14325,0,1693505641,13077.185413309991,80.63704194000456,53536.12871976001
2023-08-31,18:14:03.000,243,10975756,14045,0,1693505642,13077.219094859996,80.62294367999857,53536.19859096
2023-08-31,18:14:04.000,243,10975711,13925,0,1693505643,13077.225831169992,80.58064890000242,53536.19160384
2023-08-31,18:14:05.000,243,10975785,14085,0,1693505644,13077.259512719997,80.53130498999963,53536.14968112
2023-08-31,18:14:06.000,243,10975759,14165,0,1693505645,13077.286457959992,80.53835411999898,53536.14968112
2023-08-31,18:14:07.000,243,10975807,14125,0,1693505646,13077.326875819992,80.49605934000283,53536.17762960001
2023-08-31,18:14:08.000,243,10975786,13885,0,1693505647,13077.279721649997,80.43966630000068,53536.17064248
2023-08-31,18:14:09.000,243,10975757,13765,0,1693505648,13077.347084749992,80.3550767400011,53536.19859096
2023-08-31,18:14:10.000,243,10975746,14245,0,1693505649,13077.320139509997,80.36212587000045,53536.114745520004
2023-08-31,18:14:11.000,243,10975788,14245,0,1693505650,13077.380766299997,80.33392935000302,53536.184616720006
2023-08-31,18:14:12.000,243,10975752,13965,0,1693505651,13077.421184159997,80.27753631000087,53536.19160384
2023-08-31,18:14:13.000,243,10975782,14005,0,1693505652,13077.421184159997,80.20704501,53536.20557808001
2023-08-31,18:14:14.000,243,10975736,14125,0,1693505653,13077.535701430003,80.12950457999978,53536.26147504
2023-08-31,18:14:15.000,243,10975799,13645,0,1693505654,13077.555910360003,80.1083571900017,53536.24051368
2023-08-31,18:14:16.000,243,10975765,13965,0,1693505655,13077.596328219988,80.05196414999955,53536.184616720006
2023-08-31,18:14:17.000,243,10975780,14165,0,1693505656,13077.589591909993,79.99557111000468,53536.163655360004
2023-08-31,18:14:18.000,243,10975772,14125,0,1693505657,13077.603064529998,79.92507981000381,53536.21955232
2023-08-31,18:14:19.000,243,10975768,14325,0,1693505658,13077.717581799989,79.90393241999845,53536.27544928001
2023-08-31,18:14:20.000,243,10975747,14085,0,1693505659,13077.697372869989,79.81229372999951,53536.2475008
2023-08-31,18:14:21.000,243,10975764,14045,0,1693505660,13077.798417519989,79.72770416999992,53536.35929472
2023-08-31,18:14:22.000,243,10975765,14005,0,1693505661,13077.805153829999,79.72065504000057,53536.38025608
2023-08-31,18:14:23.000,243,10975771,13565,0,1693505662,13077.845571689999,79.64311461000034,53536.35929472
2023-08-31,18:14:24.000,243,10975800,14445,0,1693505663,13077.832099069994,79.60081983000418,53536.303397760006
2023-08-31,18:14:25.000,243,10975823,14045,0,1693505664,13077.865780619999,79.54442679000203,53536.31038488
2023-08-31,18:14:26.000,243,10975745,14045,0,1693505665,13077.90619848,79.52327940000396,53536.33833336
2023-08-31,18:14:27.000,243,10975798,13885,0,1693505666,13077.91967109999,79.48098462000053,53536.401217440005
2023-08-31,18:14:28.000,243,10975785,14125,0,1693505667,13078.00724313,79.41049331999966,53536.450127280004
2023-08-31,18:14:29.000,243,10975746,14125,0,1693505668,13078.013979439995,79.36114941000415,53536.42916592
2023-08-31,18:14:30.000,243,10975803,14245,0,1693505669,13078.10828778,79.33295288999943,53536.43615304
2023-08-31,18:14:31.000,243,10975783,13925,0,1693505670,13078.04766099,79.26246158999857,53536.352307600006
2023-08-31,18:14:32.000,243,10975823,13925,0,1693505671,13078.16891457,79.22721594000177,53536.43615304
2023-08-31,18:14:33.000,243,10975746,14085,0,1693505672,13078.276695529996,79.16377377000026,53536.54095984001
2023-08-31,18:14:34.000,243,10975793,13885,0,1693505673,13078.26995922,79.13557725000283,53536.55493408
2023-08-31,18:14:35.000,243,10975779,14085,0,1693505674,13078.24975029,79.07213508000132,53536.51301136001
2023-08-31,18:14:36.000,243,10975813,14085,0,1693505675,13078.317113389996,78.99459465000109,53536.51301136001
2023-08-31,18:14:37.000,243,10975803,13925,0,1693505676,13078.377740179996,78.87475944000471,53536.65275376
2023-08-31,18:14:38.000,243,10975798,14005,0,1693505677,13078.350794940001,78.8113172700032,53536.58986968001
2023-08-31,18:14:39.000,243,10975828,13845,0,1693505678,13078.33058601,78.7126294500049,53536.67371512
2023-08-31,18:14:40.000,243,10975783,13925,0,1693505679,13078.337322319996,78.63508902000467,53536.67371512
2023-08-31,18:14:41.000,243,10975829,13725,0,1693505680,13078.26995922,78.5645977200038,53536.58986968001
2023-08-31,18:14:42.000,243,10975786,13645,0,1693505681,13078.31037708,78.43771338000079,53536.75057344
2023-08-31,18:14:43.000,243,10975751,13885,0,1693505682,13078.317113389996,78.40951686000335,53536.75057344
2023-08-31,18:14:44.000,243,10975733,13925,0,1693505683,13078.33058601,78.29673077999905,53536.82743176001
2023-08-31,18:14:45.000,243,10975798,13885,0,1693505684,13078.296904459996,78.22623947999818,53536.82743176001
2023-08-31,18:14:46.000,243,10975771,13845,0,1693505685,13078.29016815,78.13460078999924,53536.79249616
2023-08-31,18:14:47.000,243,10975793,14085,0,1693505686,13078.303640769991,78.03591297000094,53536.91826432
2023-08-31,18:14:48.000,243,10975795,13725,0,1693505687,13078.26995922,77.93722515000263,53536.91826432
2023-08-31,18:14:49.000,243,10975761,13605,0,1693505688,13078.29016815,77.86673385000176,53536.93922568
2023-08-31,18:14:50.000,243,10975793,13885,0,1693505689,13078.22954136,77.80329168000026,53536.904290080005
2023-08-31,18:14:51.000,243,10975765,14125,0,1693505690,13078.22954136,77.75394777000474,53536.94621280001
2023-08-31,18:14:52.000,243,10975797,13885,0,1693505691,13078.317113389996,77.66230907999852,53537.06499384001
2023-08-31,18:14:53.000,243,10975799,13925,0,1693505692,13078.26322290999,77.5847686499983,53537.002109760004
2023-08-31,18:14:54.000,243,10975776,13925,0,1693505693,13078.303640769991,77.47903170000063,53537.071980960005
2023-08-31,18:14:55.000,243,10975833,13765,0,1693505694,13078.337322319996,77.42263865999848,53537.169800640004
2023-08-31,18:14:56.000,243,10975798,13565,0,1693505695,13078.296904459996,77.38739301000169,53537.03704536
2023-08-31,18:14:57.000,243,10975819,14005,0,1693505696,13078.29016815,77.28165606000402,53537.09992944
2023-08-31,18:14:58.000,243,10975776,14245,0,1693505697,13078.371003870001,77.1900173699978,53537.12787792
2023-08-31,18:14:59.000,243,10975828,13925,0,1693505698,13078.377740179996,77.13362433000293,53537.19774912
2023-08-31,18:15:00.000,243,10975812,13885,0,1693505699,13078.411421730001,77.0913295499995,53537.20473624
2023-08-31,18:15:01.000,243,10975785,13685,0,1693505700,13078.458575899997,77.00673998999991,53537.21871048
2023-08-31,18:15:02.000,243,10975784,13885,0,1693505701,13078.525938999992,76.97149434000312,53537.30255592001
2023-08-31,18:15:03.000,243,10975773,13605,0,1693505702,13078.519202689997,76.90805217000161,53537.27460744
2023-08-31,18:15:04.000,243,10975770,13925,0,1693505703,13078.525938999992,76.89395391000289,53537.27460744
2023-08-31,18:15:05.000,243,10975775,13885,0,1693505704,13078.465312209992,76.8446100000001,53537.23268472001
2023-08-31,18:15:06.000,243,10975798,13925,0,1693505705,13078.505730069992,76.70362739999837,53537.24665896
2023-08-31,18:15:07.000,243,10975799,13645,0,1693505706,13078.539411619997,76.71067652999773,53537.2256976
2023-08-31,18:15:08.000,243,10975749,13765,0,1693505707,13078.451839590001,76.72477479000372,53537.16281352001
2023-08-31,18:15:09.000,243,10975774,13965,0,1693505708,13078.674137820002,76.64018523000414,53537.32351728
2023-08-31,18:15:10.000,243,10975761,14005,0,1693505709,13078.687610439993,76.5978904500007,53537.337491520004
2023-08-31,18:15:11.000,243,10975812,13885,0,1693505710,13078.741500919998,76.54854653999791,53537.37242712
2023-08-31,18:15:12.000,243,10975746,13805,0,1693505711,13078.687610439993,76.54149740999856,53537.32351728
2023-08-31,18:15:13.000,243,10975774,13885,0,1693505712,13078.795391399988,76.47100610999769,53537.37242712
2023-08-31,18:15:14.000,243,10975724,13685,0,1693505713,13078.822336639998,76.41461307000282,53537.36544
2023-08-31,18:15:15.000,243,10975804,13805,0,1693505714,13078.829072949993,76.40756394000346,53537.36544
2023-08-31,18:15:16.000,243,10975796,13765,0,1693505715,13078.835809259988,76.40756394000346,53537.44928544001
2023-08-31,18:15:17.000,243,10975772,13805,0,1693505716,13078.802127709998,76.3511709000013,53537.35146576001
2023-08-31,18:15:18.000,243,10975782,14005,0,1693505717,13078.916644979989,76.32297438000387,53537.477233920006
2023-08-31,18:15:19.000,243,10975777,13805,0,1693505718,13078.869490809993,76.29477785999916,53537.37941424001
2023-08-31,18:15:20.000,243,10975784,14045,0,1693505719,13078.842545569998,76.24543395000364,53537.358452880006
2023-08-31,18:15:21.000,243,10975822,13645,0,1693505720,13078.808864019993,76.21018829999957,53537.36544
2023-08-31,18:15:22.000,243,10975775,13845,0,1693505721,13078.822336639998,76.1537952600047,53537.39338848
2023-08-31,18:15:23.000,243,10975791,13885,0,1693505722,13078.721291989998,76.14674612999806,53537.36544
2023-08-31,18:15:24.000,243,10975771,13765,0,1693505723,13078.788655089993,76.09740222000255,53537.48422104
2023-08-31,18:15:25.000,243,10975792,14285,0,1693505724,13078.748237229993,76.04805830999976,53537.49120816
2023-08-31,18:15:26.000,243,10975802,13725,0,1693505725,13078.694346750002,76.0410091800004,53537.42133696
2023-08-31,18:15:27.000,243,10975777,13685,0,1693505726,13078.674137820002,76.01281266000296,53537.47024680001
2023-08-31,18:15:28.000,243,10975799,13845,0,1693505727,13078.620247339997,76.03396005000104,53537.38640136
2023-08-31,18:15:29.000,243,10975789,13605,0,1693505728,13078.653928890002,75.99166527000489,53537.42133696
2023-08-31,18:15:30.000,243,10975776,14005,0,1693505729,13078.640456269997,75.9775670099989,53537.477233920006
2023-08-31,18:15:31.000,243,10975751,13845,0,1693505730,13078.626983649992,75.9775670099989,53537.47024680001
2023-08-31,18:15:32.000,243,10975790,13845,0,1693505731,13078.687610439993,75.96346875000017,53537.505182400004
2023-08-31,18:15:33.000,243,10975777,14165,0,1693505732,13078.674137820002,75.91412484000466,53537.42133696
2023-08-31,18:15:34.000,243,10975785,13725,0,1693505733,13078.640456269997,75.96346875000017,53537.49819528001
2023-08-31,18:15:35.000,243,10975794,13885,0,1693505734,13078.613511030002,75.90707570999803,53537.48422104
2023-08-31,18:15:36.000,243,10975753,13925,0,1693505735,13078.606774719992,75.88592831999995,53537.51915664001
2023-08-31,18:15:37.000,243,10975790,13805,0,1693505736,13078.593302100002,75.91412484000466,53537.477233920006
2023-08-31,18:15:38.000,243,10975759,13765,0,1693505737,13078.532675310002,75.89297744999931,53537.39338848
2023-08-31,18:15:39.000,243,10975746,13925,0,1693505738,13078.546147929992,75.83658441000443,53537.46325968
2023-08-31,18:15:40.000,243,10975815,13805,0,1693505739,13078.573093170002,75.83658441000443,53537.53313088
2023-08-31,18:15:41.000,243,10975747,13925,0,1693505740,13078.532675310002,75.82248614999844,53537.51915664001
2023-08-31,18:15:42.000,243,10975788,14125,0,1693505741,13078.485521139992,75.8436335400038,53537.49120816
2023-08-31,18:15:43.000,243,10975787,13685,0,1693505742,13078.519202689997,75.80838788999972,53537.526143760006
2023-08-31,18:15:44.000,243,10975791,13885,0,1693505743,13078.478784829997,75.80838788999972,53537.58902784
2023-08-31,18:15:45.000,243,10975725,13765,0,1693505744,13078.424894349992,75.80838788999972,53537.44229832
2023-08-31,18:15:46.000,243,10975805,14165,0,1693505745,13078.391212800001,75.77314224000293,53537.48422104
2023-08-31,18:15:47.000,243,10975777,13925,0,1693505746,13078.317113389996,75.80838788999972,53537.51915664001
2023-08-31,18:15:48.000,243,10975774,13885,0,1693505747,13078.323849699991,75.76609311000357,53537.53313088
2023-08-31,18:15:49.000,243,10975778,13845,0,1693505748,13078.24975029,75.794289630001,53537.42832408001
2023-08-31,18:15:50.000,243,10975773,14005,0,1693505749,13078.22954136,75.74494571999821,53537.49819528001
2023-08-31,18:15:51.000,243,10975791,13725,0,1693505750,13078.155441949995,75.73789658999885,53537.44928544001
2023-08-31,18:15:52.000,243,10975746,13645,0,1693505751,13078.04766099,75.6956018100027,53537.42133696
2023-08-31,18:15:53.000,243,10975776,13965,0,1693505752,13078.02071574999,75.61806138000247,53537.38640136
2023-08-31,18:15:54.000,243,10975775,13885,0,1693505753,13077.9870342,75.5828157299984,53537.42133696
2023-08-31,18:15:55.000,243,10975793,13685,0,1693505754,13077.865780619999,75.60396312000375,53537.309543040006
2023-08-31,18:15:56.000,243,10975795,13645,0,1693505755,13077.87925323999,75.57576659999904,53537.337491520004
2023-08-31,18:15:57.000,243,10975804,13765,0,1693505756,13077.89946216999,75.53347182000289,53537.47024680001
2023-08-31,18:15:58.000,243,10975806,13685,0,1693505757,13077.912934789994,75.53347182000289,53537.47024680001
2023-08-31,18:15:59.000,243,10975776,14165,0,1693505758,13077.825362759999,75.56166834000032,53537.41434984
2023-08-31,18:16:00.000,243,10975784,13885,0,1693505759,13077.832099069994,75.51937356000417,53537.337491520004
2023-08-31,18:16:01.000,243,10975788,13725,0,1693505760,13077.805153829999,75.58986485999776,53537.27460744
2023-08-31,18:16:02.000,243,10975800,13845,0,1693505761,13077.832099069994,75.52642269000353,53537.34447864
2023-08-31,18:16:03.000,243,10975769,14085,0,1693505762,13077.832099069994,75.56871746999968,53537.26762032
2023-08-31,18:16:04.000,243,10975754,13885,0,1693505763,13077.872516929994,75.56166834000032,53537.337491520004
2023-08-31,18:16:05.000,243,10975768,13965,0,1693505764,13077.805153829999,75.56166834000032,53537.21871048
2023-08-31,18:16:06.000,243,10975767,13925,0,1693505765,13077.865780619999,75.56871746999968,53537.30255592001
2023-08-31,18:16:07.000,243,10975784,13845,0,1693505766,13077.89946216999,75.58986485999776,53537.27460744
2023-08-31,18:16:08.000,243,10975774,14245,0,1693505767,13077.89946216999,75.55461921000096,53537.26762032
2023-08-31,18:16:09.000,243,10975794,13925,0,1693505768,13077.90619848,75.61806138000247,53537.20473624
2023-08-31,18:16:10.000,243,10975802,13845,0,1693505769,13077.91967109999,75.56871746999968,53537.24665896
2023-08-31,18:16:11.000,243,10975850,14045,0,1693505770,13077.885989549999,75.61806138000247,53537.169800640004
2023-08-31,18:16:12.000,243,10975812,14045,0,1693505771,13077.953352649994,75.5475700800016,53537.23268472001
2023-08-31,18:16:13.000,243,10975776,14245,0,1693505772,13077.96682527,75.57576659999904,53537.26762032
2023-08-31,18:16:14.000,243,10975766,14045,0,1693505773,13077.94661634,75.53347182000289,53537.21871048
2023-08-31,18:16:15.000,243,10975719,14085,0,1693505774,13077.85904430999,75.57576659999904,53537.21871048
2023-08-31,18:16:16.000,243,10975777,13805,0,1693505775,13077.933143719994,75.5475700800016,53537.2256976
2023-08-31,18:16:17.000,243,10975782,13685,0,1693505776,13077.892725859994,75.51937356000417,53537.21172336001
2023-08-31,18:16:18.000,243,10975794,13805,0,1693505777,13077.771472279994,75.46298052000202,53537.17678776
2023-08-31,18:16:19.000,243,10975808,14245,0,1693505778,13077.825362759999,75.47707878000074,53537.2256976
2023-08-31,18:16:20.000,243,10975778,13925,0,1693505779,13077.771472279994,75.39953835000051,53537.190762000006
2023-08-31,18:16:21.000,243,10975788,13805,0,1693505780,13077.791681209994,75.39248922000115,53537.28159456001
2023-08-31,18:16:22.000,243,10975756,13845,0,1693505781,13077.717581799989,75.35724357000436,53537.239671840005
2023-08-31,18:16:23.000,243,10975761,14045,0,1693505782,13077.522228809998,75.336096179999,53537.0510196
2023-08-31,18:16:24.000,243,10975777,13845,0,1693505783,13077.488547259993,75.27265401000477,53537.14883928
2023-08-31,18:16:25.000,243,10975763,13925,0,1693505784,13077.468338329993,75.2374083600007,53537.2256976
2023-08-31,18:16:26.000,243,10975787,13925,0,1693505785,13077.360557369997,75.16691705999983,53537.20473624
2023-08-31,18:16:27.000,243,10975778,13885,0,1693505786,13077.340348439997,75.13167141000304,53537.2256976
2023-08-31,18:16:28.000,243,10975803,13925,0,1693505787,13077.313403200002,75.04708185000345,53537.309543040006
2023-08-31,18:16:29.000,243,10975761,13965,0,1693505788,13077.205622239991,75.0259344599981,53537.17678776
2023-08-31,18:16:30.000,243,10975806,13965,0,1693505789,13077.192149620001,74.9272466399998,53537.28159456001
2023-08-31,18:16:31.000,243,10975795,13885,0,1693505790,13077.118050209996,74.89905012000236,53537.21871048
2023-08-31,18:16:32.000,243,10975766,14085,0,1693505791,13077.057423419996,74.82150969000213,53537.25364608
2023-08-31,18:16:33.000,243,10975817,14005,0,1693505792,13076.976587699995,74.77216577999934,53537.23268472001
2023-08-31,18:16:34.000,243,10975797,13845,0,1693505793,13076.9092246,74.67347796000104,53537.169800640004
2023-08-31,18:16:35.000,243,10975782,14205,0,1693505794,13076.82165256999,74.67347796000104,53537.13486504001
2023-08-31,18:16:36.000,243,10975783,13765,0,1693505795,13076.855334119995,74.58183927000209,53537.2256976
2023-08-31,18:16:37.000,243,10975755,13925,0,1693505796,13076.74081684999,74.5324953599993,53537.09294232001
2023-08-31,18:16:38.000,243,10975737,13805,0,1693505797,13076.693662679994,74.48315145000379,53537.141852160006
2023-08-31,18:16:39.000,243,10975731,14165,0,1693505798,13076.72060791999,74.44790579999972,53537.141852160006
2023-08-31,18:16:40.000,243,10975775,14245,0,1693505799,13076.70039898999,74.41970928000228,53537.14883928
2023-08-31,18:16:41.000,243,10975772,13925,0,1693505800,13076.633035889994,74.37741449999885,53537.10691656
2023-08-31,18:16:42.000,243,10975818,13765,0,1693505801,13076.606090649999,74.32807059000334,53537.04403248001
2023-08-31,18:16:43.000,243,10975783,13925,0,1693505802,13076.565672789999,74.34216885000205,53537.06499384001
2023-08-31,18:16:44.000,243,10975808,13725,0,1693505803,13076.666717439999,74.27872668000055,53537.18377488001
2023-08-31,18:16:45.000,243,10975754,13765,0,1693505804,13076.579145409989,74.23643190000439,53537.10691656
2023-08-31,18:16:46.000,243,10975780,13885,0,1693505805,13076.585881719999,74.15889147000416,53537.18377488001
2023-08-31,18:16:47.000,243,10975746,13805,0,1693505806,13076.538727549989,74.16594060000352,53537.09294232001
2023-08-31,18:16:48.000,243,10975782,14125,0,1693505807,13076.545463859999,74.0884001700033,53537.0859552
2023-08-31,18:16:49.000,243,10975735,13605,0,1693505808,13076.464628139998,74.08135104000394,53537.09294232001
2023-08-31,18:16:50.000,243,10975761,13725,0,1693505809,13076.498309689989,74.02495800000179,53537.11390368001
2023-08-31,18:16:51.000,243,10975770,13725,0,1693505810,13076.417473969988,74.01085974000307,53537.0859552
2023-08-31,18:16:52.000,243,10975740,13765,0,1693505811,13076.424210279998,73.96151583000028,53537.0859552
2023-08-31,18:16:53.000,243,10975769,13845,0,1693505812,13076.417473969988,73.88397540000005,53537.1558264
2023-08-31,18:16:54.000,243,10975771,14085,0,1693505813,13076.417473969988,73.89102452999941,53537.11390368001
2023-08-31,18:16:55.000,243,10975760,13965,0,1693505814,13076.363583489998,73.86282801000198,53537.09294232001
2023-08-31,18:16:56.000,243,10975769,13725,0,1693505815,13076.377056109988,73.82053322999855,53537.071980960005
2023-08-31,18:16:57.000,243,10975778,13725,0,1693505816,13076.363583489998,73.80643496999983,53537.06499384001
2023-08-31,18:16:58.000,243,10975747,13885,0,1693505817,13076.289484079993,73.80643496999983,53537.05800672
2023-08-31,18:16:59.000,243,10975802,14045,0,1693505818,13076.222120979997,73.82053322999855,53537.05800672
2023-08-31,18:17:00.000,243,10975768,13805,0,1693505819,13076.309693009993,73.72184541000024,53537.09294232001
2023-08-31,18:17:01.000,243,10975759,13845,0,1693505820,13076.222120979997,73.7288945399996,53537.0859552
2023-08-31,18:17:02.000,243,10975718,13845,0,1693505821,13076.235593600002,73.6936488900028,53537.16281352001
2023-08-31,18:17:03.000,243,10975773,13885,0,1693505822,13076.141285259997,73.67250150000473,53537.06499384001
2023-08-31,18:17:04.000,243,10975767,14165,0,1693505823,13076.161494189997,73.62315759000194,53537.120890800004
2023-08-31,18:17:05.000,243,10975744,14165,0,1693505824,13076.114340020002,73.60905933000322,53537.06499384001
2023-08-31,18:17:06.000,243,10975785,14165,0,1693505825,13076.114340020002,73.47512586000084,53537.0510196
2023-08-31,18:17:07.000,243,10975731,13885,0,1693505826,13076.006559059992,73.45397847000277,53537.06499384001
2023-08-31,18:17:08.000,243,10975762,14085,0,1693505827,13076.026767989992,73.40463455999998,53537.0859552
2023-08-31,18:17:09.000,243,10975766,13805,0,1693505828,13076.040240609997,73.36233978000382,53537.19774912
2023-08-31,18:17:10.000,243,10975761,14085,0,1693505829,13075.993086440001,73.30594674000167,53537.141852160006
2023-08-31,18:17:11.000,243,10975768,13925,0,1693505830,13075.945932269991,73.26365195999824,53537.05800672
2023-08-31,18:17:12.000,243,10975761,13845,0,1693505831,13075.999822749996,73.24250457000016,53537.06499384001
2023-08-31,18:17:13.000,243,10975781,14085,0,1693505832,13075.959404889996,73.12971849000314,53537.09294232001
2023-08-31,18:17:14.000,243,10975769,13725,0,1693505833,13075.966141199991,73.15086588000122,53537.0859552
2023-08-31,18:17:15.000,243,10975728,13805,0,1693505834,13075.932459650001,73.14381675000186,53537.141852160006
2023-08-31,18:17:16.000,243,10975750,13765,0,1693505835,13075.972877510001,73.09447283999907,53537.13486504001
2023-08-31,18:17:17.000,243,10975747,13685,0,1693505836,13075.945932269991,73.05922719000228,53537.03704536
2023-08-31,18:17:18.000,243,10975748,13925,0,1693505837,13075.999822749996,73.073325450001,53537.07896808
2023-08-31,18:17:19.000,243,10975813,13925,0,1693505838,13075.993086440001,73.08742370999971,53537.07896808
2023-08-31,18:17:20.000,243,10975817,13805,0,1693505839,13076.046976919992,73.08742370999971,53537.06499384001
2023-08-31,18:17:21.000,243,10975803,13925,0,1693505840,13076.020031679996,73.073325450001,53537.11390368001
2023-08-31,18:17:22.000,243,10975794,13885,0,1693505841,13076.006559059992,73.09447283999907,53536.953199920004
2023-08-31,18:17:23.000,243,10975770,13765,0,1693505842,13076.107603709992,73.12971849000314,53537.0510196
2023-08-31,18:17:24.000,243,10975759,13885,0,1693505843,13076.127812639992,73.10152196999843,53537.141852160006
2023-08-31,18:17:25.000,243,10975736,14045,0,1693505844,13076.134548950002,73.10152196999843,53537.120890800004
2023-08-31,18:17:26.000,243,10975760,13765,0,1693505845,13076.121076329997,73.12971849000314,53537.09294232001
2023-08-31,18:17:27.000,243,10975745,14005,0,1693505846,13076.087394779992,73.16496413999994,53537.07896808
2023-08-31,18:17:28.000,243,10975757,13885,0,1693505847,13076.046976919992,73.18611152999802,53537.0510196
2023-08-31,18:17:29.000,243,10975741,14085,0,1693505848,13076.026767989992,73.19316066000465,53537.06499384001
2023-08-31,18:17:30.000,243,10975772,13845,0,1693505849,13076.087394779992,73.20020979000401,53537.13486504001
2023-08-31,18:17:31.000,243,10975774,14045,0,1693505850,13076.026767989992,73.17906239999866,53537.09992944
2023-08-31,18:17:32.000,243,10975775,13645,0,1693505851,13076.060449539997,73.20725892000337,53537.09294232001
2023-08-31,18:17:33.000,243,10975745,14125,0,1693505852,13076.026767989992,73.16496413999994,53537.12787792
2023-08-31,18:17:34.000,243,10975741,14245,0,1693505853,13075.979613819996,73.12971849000314,53537.169800640004
2023-08-31,18:17:35.000,243,10975742,14005,0,1693505854,13075.858360239996,73.15086588000122,53537.11390368001
2023-08-31,18:17:36.000,243,10975750,13645,0,1693505855,13075.858360239996,73.1367676200025,53537.120890800004
2023-08-31,18:17:37.000,243,10975741,14205,0,1693505856,13075.831415,73.16496413999994,53537.120890800004
2023-08-31,18:17:38.000,243,10975764,13765,0,1693505857,13075.831415,73.10857109999779,53537.21172336001
2023-08-31,18:17:39.000,243,10975761,14085,0,1693505858,13075.797733449996,73.11562023000442,53537.17678776
2023-08-31,18:17:40.000,243,10975766,13725,0,1693505859,13075.81120607,73.08742370999971,53537.1558264
2023-08-31,18:17:41.000,243,10975763,13965,0,1693505860,13075.80446975999,73.08742370999971,53537.21172336001
2023-08-31,18:17:42.000,243,10975747,14005,0,1693505861,13075.777524519995,73.05922719000228,53537.17678776
2023-08-31,18:17:43.000,243,10975720,13885,0,1693505862,13075.737106659995,73.05217806000292,53537.21172336001
2023-08-31,18:17:54.000,243,10975777,13765,0,1693505873,13075.878569169996,73.10152196999843,53537.141852160006
2023-08-31,18:17:55.000,243,10975779,14005,0,1693505874,13075.865096549991,73.1367676200025,53537.120890800004
2023-08-31,18:17:56.000,243,10975764,14165,0,1693505875,13075.979613819996,73.14381675000186,53537.141852160006
2023-08-31,18:17:57.000,243,10975769,13845,0,1693505876,13076.013295370001,73.12971849000314,53537.13486504001
2023-08-31,18:17:58.000,243,10975789,13605,0,1693505877,13076.046976919992,73.17906239999866,53537.11390368001
2023-08-31,18:17:59.000,243,10975781,14085,0,1693505878,13076.087394779992,73.20725892000337,53537.12787792
2023-08-31,18:18:00.000,243,10975774,14085,0,1693505879,13076.161494189997,73.22135718000209,53537.12787792
2023-08-31,18:18:01.000,243,10975799,13725,0,1693505880,13076.174966810002,73.24250457000016,53537.0510196
2023-08-31,18:18:02.000,243,10975730,13885,0,1693505881,13076.262538839997,73.24250457000016,53537.12787792
2023-08-31,18:18:03.000,243,10975809,13805,0,1693505882,13076.282747769998,73.27775022000424,53537.120890800004
2023-08-31,18:18:04.000,243,10975746,13925,0,1693505883,13076.370319799993,73.27070109000488,53537.190762000006
2023-08-31,18:18:05.000,243,10975766,13605,0,1693505884,13076.356847179988,73.29184848000295,53537.07896808
2023-08-31,18:18:06.000,243,10975773,14245,0,1693505885,13076.410737659993,73.25660282999888,53537.169800640004
2023-08-31,18:18:07.000,243,10975828,13885,0,1693505886,13076.451155519993,73.32709412999975,53537.20473624
2023-08-31,18:18:08.000,243,10975783,13885,0,1693505887,13076.471364449993,73.29889761000231,53537.20473624
2023-08-31,18:18:09.000,243,10975746,13845,0,1693505888,13076.491573379993,73.32709412999975,53537.12787792
2023-08-31,18:18:10.000,243,10975786,13925,0,1693505889,13076.552200169994,73.31299587000103,53537.141852160006
2023-08-31,18:18:11.000,243,10975760,13845,0,1693505890,13076.525254929998,73.29889761000231,53537.190762000006
2023-08-31,18:18:12.000,243,10975773,14005,0,1693505891,13076.538727549989,73.29889761000231,53537.20473624
2023-08-31,18:18:13.000,243,10975727,13805,0,1693505892,13076.558936479989,73.26365195999824,53537.1558264
2023-08-31,18:18:14.000,243,10975779,13965,0,1693505893,13076.606090649999,73.22840631000145,53537.239671840005
2023-08-31,18:18:15.000,243,10975768,13845,0,1693505894,13076.545463859999,73.24955369999952,53537.26063320001
2023-08-31,18:18:16.000,243,10975757,13885,0,1693505895,13076.585881719999,73.18611152999802,53537.25364608
2023-08-31,18:18:17.000,243,10975755,13885,0,1693505896,13076.525254929998,73.17906239999866,53537.2955688
2023-08-31,18:18:18.000,243,10975728,14125,0,1693505897,13076.451155519993,73.15086588000122,53537.14883928
2023-08-31,18:18:19.000,243,10975785,13925,0,1693505898,13076.531991239994,73.11562023000442,53537.31653016
2023-08-31,18:18:20.000,243,10975785,14085,0,1693505899,13076.592618029994,73.09447283999907,53537.39338848
2023-08-31,18:18:21.000,243,10975707,14085,0,1693505900,13076.545463859999,73.0380798000042,53537.38640136
2023-08-31,18:18:22.000,243,10975767,14085,0,1693505901,13076.511782309994,72.97463763000269,53537.34447864
2023-08-31,18:18:23.000,243,10975720,13805,0,1693505902,13076.552200169994,72.93939197999862,53537.36544
2023-08-31,18:18:24.000,243,10975786,14005,0,1693505903,13076.518518619989,72.88299894000374,53537.37242712
2023-08-31,18:18:25.000,243,10975779,14245,0,1693505904,13076.471364449993,72.87594981000439,53537.35146576001
2023-08-31,18:18:26.000,243,10975772,13765,0,1693505905,13076.457891829989,72.81250764000288,53537.35146576001
2023-08-31,18:18:27.000,243,10975747,14045,0,1693505906,13076.478100759989,72.76316373000009,53537.44928544001
2023-08-31,18:18:28.000,243,10975767,14045,0,1693505907,13076.491573379993,72.74201634000201,53537.4353112
2023-08-31,18:18:29.000,243,10975774,14005,0,1693505908,13076.498309689989,72.73496721000265,53537.42133696
2023-08-31,18:18:30.000,243,10975768,14085,0,1693505909,13076.565672789999,72.69267242999922,53537.505182400004
2023-08-31,18:18:31.000,243,10975756,14045,0,1693505910,13076.505045999998,72.6785741700005,53537.540118
2023-08-31,18:18:32.000,243,10975754,14365,0,1693505911,13076.518518619989,72.65742678000242,53537.477233920006
2023-08-31,18:18:33.000,243,10975783,13725,0,1693505912,13076.484837069998,72.63627939000435,53537.477233920006
2023-08-31,18:18:34.000,243,10975777,13845,0,1693505913,13076.505045999998,72.615131999999,53537.49819528001
2023-08-31,18:18:35.000,243,10975785,13765,0,1693505914,13076.498309689989,72.59398461000092,53537.526143760006
2023-08-31,18:18:36.000,243,10975759,13885,0,1693505915,13076.565672789999,72.55168983000476,53537.54710512001
2023-08-31,18:18:37.000,243,10975770,13805,0,1693505916,13076.525254929998,72.50234592000197,53537.61697632001
2023-08-31,18:18:38.000,243,10975743,13685,0,1693505917,13076.464628139998,72.4811985300039,53537.54710512001
2023-08-31,18:18:39.000,243,10975754,14205,0,1693505918,13076.518518619989,72.41775636000239,53537.6798604
2023-08-31,18:18:40.000,243,10975756,13885,0,1693505919,13076.518518619989,72.42480549000175,53537.65889904
2023-08-31,18:18:41.000,243,10975802,13845,0,1693505920,13076.471364449993,72.35431419000088,53537.672873280004
2023-08-31,18:18:42.000,243,10975793,13845,0,1693505921,13076.377056109988,72.3331668000028,53537.58204072
2023-08-31,18:18:43.000,243,10975721,13885,0,1693505922,13076.390528729993,72.32611767000344,53537.68684752001
2023-08-31,18:18:44.000,243,10975774,13925,0,1693505923,13076.390528729993,72.26267550000193,53537.6798604
2023-08-31,18:18:45.000,243,10975788,14205,0,1693505924,13076.410737659993,72.22742984999786,53537.742744480005
2023-08-31,18:18:46.000,243,10975801,13925,0,1693505925,13076.397265039988,72.17808594000235,53537.693834640006
2023-08-31,18:18:47.000,243,10975786,13925,0,1693505926,13076.350110869993,72.15693855000427,53537.72178312
2023-08-31,18:18:48.000,243,10975772,13725,0,1693505927,13076.296220390002,72.10054551000212,53537.623963440004
2023-08-31,18:18:49.000,243,10975761,14245,0,1693505928,13076.249066219993,72.06529985999805,53537.623963440004
2023-08-31,18:18:50.000,243,10975768,14325,0,1693505929,13076.276011460002,72.03710334000061,53537.672873280004
2023-08-31,18:18:51.000,243,10975782,13845,0,1693505930,13076.215384670002,71.9736611699991,53537.63793768001
2023-08-31,18:18:52.000,243,10975753,13885,0,1693505931,13076.181703119997,71.96661203999975,53537.65889904
2023-08-31,18:18:53.000,243,10975753,14045,0,1693505932,13076.121076329997,71.91726813000423,53537.70780888
2023-08-31,18:18:54.000,243,10975749,13885,0,1693505933,13076.121076329997,71.83267857000465,53537.75671872
2023-08-31,18:18:55.000,243,10975799,14125,0,1693505934,13076.040240609997,71.79743292000057,53537.76370584001
2023-08-31,18:18:56.000,243,10975744,13805,0,1693505935,13075.939195959996,71.75513814000442,53537.70082176
2023-08-31,18:18:57.000,243,10975795,13965,0,1693505936,13075.87183286,71.7269416199997,53537.70082176
2023-08-31,18:18:58.000,243,10975804,13885,0,1693505937,13075.865096549991,71.63530293000076,53537.742744480005
2023-08-31,18:18:59.000,243,10975785,13605,0,1693505938,13075.74384296999,71.57890988999861,53537.71479600001
2023-08-31,18:19:00.000,243,10975779,13685,0,1693505939,13075.757315589995,71.55776250000054,53537.72178312
2023-08-31,18:19:01.000,243,10975786,13685,0,1693505940,13075.737106659995,71.4308781600048,53537.82658992
2023-08-31,18:19:02.000,243,10975752,13925,0,1693505941,13075.66300724999,71.40268164000008,53537.82658992
2023-08-31,18:19:03.000,243,10975799,14085,0,1693505942,13075.60238045999,71.33923946999857,53537.79864144
2023-08-31,18:19:04.000,243,10975789,14085,0,1693505943,13075.56196259999,71.2687481699977,53537.83357704001
2023-08-31,18:19:05.000,243,10975778,14085,0,1693505944,13075.48112687999,71.23350252000091,53537.72877024
2023-08-31,18:19:06.000,243,10975808,14005,0,1693505945,13075.46091794999,71.17710947999876,53537.7497316
2023-08-31,18:19:07.000,243,10975728,13845,0,1693505946,13075.433972709994,71.14186383000197,53537.83357704001
2023-08-31,18:19:08.000,243,10975757,14045,0,1693505947,13075.474390569994,71.08547078999982,53537.8196028
2023-08-31,18:19:09.000,243,10975710,13645,0,1693505948,13075.46091794999,71.05022514000302,53537.85453840001
2023-08-31,18:19:10.000,243,10975785,13725,0,1693505949,13075.427236399999,71.0361268800043,53537.79864144
2023-08-31,18:19:11.000,243,10975774,13805,0,1693505950,13075.359873299989,70.9726847100028,53537.79864144
2023-08-31,18:19:12.000,243,10975757,14045,0,1693505951,13075.305982819998,71.00793035999959,53537.80562856001
2023-08-31,18:19:13.000,243,10975775,13765,0,1693505952,13075.305982819998,70.97973384000215,53537.76370584001
2023-08-31,18:19:14.000,243,10975798,13925,0,1693505953,13075.231883409993,70.90924254000129,53537.742744480005
2023-08-31,18:19:15.000,243,10975729,13805,0,1693505954,13075.164520309998,70.90924254000129,53537.72877024
2023-08-31,18:19:16.000,243,10975760,13605,0,1693505955,13075.171256619993,70.88104602000385,53537.73575736001
2023-08-31,18:19:17.000,243,10975805,14045,0,1693505956,13075.177992929988,70.8598986299985,53537.840564160004
2023-08-31,18:19:18.000,243,10975737,13885,0,1693505957,13075.191465549993,70.83875124000042,53537.791654320004
2023-08-31,18:19:19.000,243,10975768,13565,0,1693505958,13075.029794109993,70.8246529800017,53537.7497316
2023-08-31,18:19:20.000,243,10975740,13965,0,1693505959,13075.036530420002,70.7894073300049,53537.77768008
2023-08-31,18:19:21.000,243,10975755,13525,0,1693505960,13074.982639939997,70.7612108100002,53537.80562856001
2023-08-31,18:19:22.000,243,10975791,14045,0,1693505961,13074.854650050002,70.7612108100002,53537.7497316
2023-08-31,18:19:23.000,243,10975825,13925,0,1693505962,13074.854650050002,70.71891603000404,53537.80562856001
2023-08-31,18:19:24.000,243,10975759,14205,0,1693505963,13074.746869089991,70.69776863999869,53537.73575736001
2023-08-31,18:19:25.000,243,10975754,13885,0,1693505964,13074.679505989996,70.66252299000189,53537.76370584001
2023-08-31,18:19:26.000,243,10975747,13925,0,1693505965,13074.58519764999,70.64137560000381,53537.73575736001
2023-08-31,18:19:27.000,243,10975743,14045,0,1693505966,13074.54477978999,70.62727733999782,53537.8196028
2023-08-31,18:19:28.000,243,10975789,13925,0,1693505967,13074.53130717,70.56383517000359,53537.82658992
2023-08-31,18:19:29.000,243,10975798,13845,0,1693505968,13074.46394406999,70.55678604000423,53537.82658992
2023-08-31,18:19:30.000,243,10975773,14245,0,1693505969,13074.335954179995,70.56383517000359,53537.791654320004
2023-08-31,18:19:31.000,243,10975814,14005,0,1693505970,13074.28880001,70.54268777999823,53537.77768008
2023-08-31,18:19:32.000,243,10975752,14245,0,1693505971,13074.335954179995,70.52858951999951,53537.84755128
2023-08-31,18:19:33.000,243,10975754,13845,0,1693505972,13074.30900894,70.479245610004,53537.840564160004
2023-08-31,18:19:34.000,243,10975796,13925,0,1693505973,13074.255118459994,70.49334387000272,53537.84755128
2023-08-31,18:19:35.000,243,10975820,13925,0,1693505974,13074.228173219999,70.465147349998,53537.80562856001
2023-08-31,18:19:36.000,243,10975787,13925,0,1693505975,13074.18101904999,70.5144912600008,53537.73575736001
2023-08-31,18:19:37.000,243,10975747,14125,0,1693505976,13074.106919639999,70.47219648000464,53537.75671872
2023-08-31,18:19:38.000,243,10975736,14165,0,1693505977,13074.113655949994,70.45809821999865,53537.71479600001
2023-08-31,18:19:39.000,243,10975736,14205,0,1693505978,13074.086710709998,70.47219648000464,53537.693834640006
2023-08-31,18:19:40.000,243,10975775,13965,0,1693505979,13074.019347609988,70.43695083000057,53537.693834640006
2023-08-31,18:19:41.000,243,10975742,14045,0,1693505980,13074.005874989998,70.44399995999993,53537.70082176
2023-08-31,18:19:42.000,243,10975786,14005,0,1693505981,13074.012611299993,70.465147349998,53537.72178312
2023-08-31,18:19:43.000,243,10975760,13885,0,1693505982,13073.992402369993,70.50744213000144,53537.71479600001
2023-08-31,18:19:44.000,243,10975746,13925,0,1693505983,13073.978929749988,70.53563864999887,53537.623963440004
2023-08-31,18:19:45.000,243,10975726,13925,0,1693505984,13073.951984509993,70.54973691000487,53537.63095056
2023-08-31,18:19:46.000,243,10975799,13845,0,1693505985,13073.978929749988,70.5144912600008,53537.65191192
2023-08-31,18:19:47.000,243,10975802,14005,0,1693505986,13073.898094030003,70.55678604000423,53537.65191192
2023-08-31,18:19:48.000,243,10975780,14045,0,1693505987,13073.844203549997,70.55678604000423,53537.56806648001
2023-08-31,18:19:49.000,243,10975811,14205,0,1693505988,13073.918302960003,70.5779334300023,53537.672873280004
2023-08-31,18:19:50.000,243,10975735,14085,0,1693505989,13073.938511889988,70.59203169000102,53537.65889904
2023-08-31,18:19:51.000,243,10975818,13725,0,1693505990,13073.877885100002,70.58498256000166,53537.672873280004
2023-08-31,18:19:52.000,243,10975760,13885,0,1693505991,13073.864412479998,70.62022820999846,53537.644924800006
2023-08-31,18:19:53.000,243,10975785,14085,0,1693505992,13073.850939859993,70.62727733999782,53537.58204072
2023-08-31,18:19:54.000,243,10975750,13605,0,1693505993,13073.803785689997,70.67662125000061,53537.540118
2023-08-31,18:19:55.000,243,10975765,14005,0,1693505994,13073.776840450002,70.71186690000468,53537.53313088
2023-08-31,18:19:56.000,243,10975780,13885,0,1693505995,13073.803785689997,70.67662125000061,53537.58204072
2023-08-31,18:19:57.000,243,10975799,14005,0,1693505996,13073.776840450002,70.68367037999997,53537.575053600005
2023-08-31,18:19:58.000,243,10975720,13845,0,1693505997,13073.749895209992,70.71186690000468,53537.56107936
2023-08-31,18:19:59.000,243,10975728,13645,0,1693505998,13073.716213660002,70.70481776999804,53537.49819528001
2023-08-31,18:20:00.000,243,10975801,13765,0,1693505999,13073.722949969997,70.71186690000468,53537.540118
2023-08-31,18:20:01.000,243,10975771,13885,0,1693506000,13073.608432699992,70.71891603000404,53537.456272560004
2023-08-31,18:20:02.000,243,10975712,13925,0,1693506001,13073.541069599996,70.74711255000148,53537.456272560004
2023-08-31,18:20:03.000,243,10975748,13925,0,1693506002,13073.547805909991,70.7612108100002,53537.46325968
2023-08-31,18:20:04.000,243,10975781,13845,0,1693506003,13073.500651739996,70.7612108100002,53537.407362720005
2023-08-31,18:20:05.000,243,10975757,13765,0,1693506004,13073.43328864,70.77530906999891,53537.42133696
2023-08-31,18:20:06.000,243,10975802,14005,0,1693506005,13073.500651739996,70.75416168000083,53537.46325968
2023-08-31,18:20:07.000,243,10975829,13965,0,1693506006,13073.43328864,70.77530906999891,53537.407362720005
2023-08-31,18:20:08.000,243,10975776,14165,0,1693506007,13073.399607089996,70.81055472000298,53537.32351728
2023-08-31,18:20:09.000,243,10975789,13845,0,1693506008,13073.39287078,70.81760385000234,53537.337491520004
2023-08-31,18:20:10.000,243,10975768,13965,0,1693506009,13073.419816019996,70.8598986299985,53537.34447864
2023-08-31,18:20:11.000,243,10975759,13885,0,1693506010,13073.338980299995,70.88104602000385,53537.28159456001
2023-08-31,18:20:12.000,243,10975755,13885,0,1693506011,13073.460233879996,70.87399689000449,53537.33050440001
2023-08-31,18:20:13.000,243,10975751,13925,0,1693506012,13073.419816019996,70.87399689000449,53537.36544
2023-08-31,18:20:14.000,243,10975788,14125,0,1693506013,13073.460233879996,70.90924254000129,53537.34447864
2023-08-31,18:20:15.000,243,10975812,14085,0,1693506014,13073.37266185,70.96563558000344,53537.28159456001
2023-08-31,18:20:16.000,243,10975784,14205,0,1693506015,13073.43328864,70.95858645000408,53537.309543040006
2023-08-31,18:20:17.000,243,10975743,14405,0,1693506016,13073.426552329991,70.97973384000215,53537.288581680004
2023-08-31,18:20:18.000,243,10975748,14005,0,1693506017,13073.38613446999,71.07842166000046,53537.19774912
2023-08-31,18:20:19.000,243,10975790,14005,0,1693506018,13073.446761259991,71.08547078999982,53537.288581680004
2023-08-31,18:20:20.000,243,10975760,13925,0,1693506019,13073.493915430001,71.09956904999854,53537.2955688
2023-08-31,18:20:21.000,243,10975780,13925,0,1693506020,13073.460233879996,71.12776557000325,53537.239671840005
2023-08-31,18:20:22.000,243,10975738,13805,0,1693506021,13073.440024949996,71.14891296000133,53537.169800640004
2023-08-31,18:20:23.000,243,10975746,13925,0,1693506022,13073.480442809996,71.2194042600022,53537.23268472001
2023-08-31,18:20:24.000,243,10975768,13845,0,1693506023,13073.514124360001,71.2194042600022,53537.24665896
2023-08-31,18:20:25.000,243,10975798,14005,0,1693506024,13073.460233879996,71.25464990999899,53537.239671840005
2023-08-31,18:20:26.000,243,10975780,14085,0,1693506025,13073.500651739996,71.27579730000434,53537.24665896
2023-08-31,18:20:27.000,243,10975804,13845,0,1693506026,13073.480442809996,71.29694469000242,53537.25364608
2023-08-31,18:20:28.000,243,10975753,13765,0,1693506027,13073.466970189991,71.32514120999986,53537.23268472001
2023-08-31,18:20:29.000,243,10975777,13885,0,1693506028,13073.480442809996,71.3180920800005,53537.26063320001
2023-08-31,18:20:30.000,243,10975785,14005,0,1693506029,13073.45349757,71.35333773000457,53537.23268472001
2023-08-31,18:20:31.000,243,10975728,13965,0,1693506030,13073.41307971,71.381534250002,53537.2256976
2023-08-31,18:20:32.000,243,10975794,13765,0,1693506031,13073.39287078,71.46612381000159,53537.14883928
2023-08-31,18:20:33.000,243,10975784,14045,0,1693506032,13073.419816019996,71.45202555000287,53537.17678776
2023-08-31,18:20:34.000,243,10975743,13885,0,1693506033,13073.36592553999,71.50136945999839,53537.190762000006
2023-08-31,18:20:35.000,243,10975782,13925,0,1693506034,13073.29182613,71.5295659800031,53537.190762000006
2023-08-31,18:20:36.000,243,10975779,13565,0,1693506035,13073.32550767999,71.57890988999861,53537.141852160006
2023-08-31,18:20:37.000,243,10975761,13885,0,1693506036,13073.33224399,71.57890988999861,53537.19774912
2023-08-31,18:20:38.000,243,10975759,14085,0,1693506037,13073.33224399,71.57890988999861,53537.190762000006
2023-08-31,18:20:39.000,243,10975770,13885,0,1693506038,13073.26488088999,71.59300815000461,53537.19774912
2023-08-31,18:20:40.000,243,10975779,14205,0,1693506039,13073.29182613,71.62120467000204,53537.18377488001
2023-08-31,18:20:41.000,243,10975775,13925,0,1693506040,13073.24467195999,71.62120467000204,53537.10691656
2023-08-31,18:20:42.000,243,10975768,13925,0,1693506041,13073.22446302999,71.63530293000076,53537.141852160006
2023-08-31,18:20:43.000,243,10975811,13645,0,1693506042,13073.14362730999,71.64235206000012,53537.0859552
2023-08-31,18:20:44.000,243,10975794,14165,0,1693506043,13073.19078148,71.62120467000204,53537.16281352001
2023-08-31,18:20:45.000,243,10975738,13925,0,1693506044,13073.10320944999,71.63530293000076,53537.120890800004
2023-08-31,18:20:46.000,243,10975807,13725,0,1693506045,13073.15036362,71.64235206000012,53537.17678776
2023-08-31,18:20:47.000,243,10975809,14165,0,1693506046,13073.04258265999,71.6282538000014,53537.09992944
2023-08-31,18:20:48.000,243,10975727,14085,0,1693506047,13073.015637419994,71.67054858000483,53537.05800672
2023-08-31,18:20:49.000,243,10975775,13965,0,1693506048,13072.955010629994,71.6634994499982,53537.00909688
2023-08-31,18:20:50.000,243,10975750,13885,0,1693506049,13072.948274319999,71.67054858000483,53537.071980960005
2023-08-31,18:20:51.000,243,10975792,13925,0,1693506050,13072.914592769994,71.64940118999948,53537.06499384001
2023-08-31,18:20:52.000,243,10975796,13925,0,1693506051,13072.901120149989,71.67759771000419,53537.04403248001
2023-08-31,18:20:53.000,243,10975796,13925,0,1693506052,13072.880911219989,71.67759771000419,53537.03005824
2023-08-31,18:20:54.000,243,10975826,13925,0,1693506053,13072.874174909994,71.69169597000291,53537.07896808
2023-08-31,18:20:55.000,243,10975751,14125,0,1693506054,13072.894383839994,71.73399074999907,53537.09294232001
2023-08-31,18:20:56.000,243,10975758,14165,0,1693506055,13072.813548119993,71.79743292000057,53537.00909688
2023-08-31,18:20:57.000,243,10975783,13845,0,1693506056,13072.833757049993,71.79038379000121,53537.07896808
2023-08-31,18:20:58.000,243,10975728,14045,0,1693506057,13072.793339189993,71.82562943999801,53537.05800672
2023-08-31,18:20:59.000,243,10975761,14405,0,1693506058,13072.752921329993,71.84677683000336,53537.07896808
2023-08-31,18:21:00.000,243,10975831,14045,0,1693506059,13072.800075499988,71.88202248000016,53537.09992944
2023-08-31,18:21:01.000,243,10975750,13805,0,1693506060,13072.759657639988,71.8749733500008,53537.10691656
2023-08-31,18:21:02.000,243,10975782,14205,0,1693506061,13072.739448709988,71.92431726000359,53537.06499384001
2023-08-31,18:21:03.000,243,10975820,14085,0,1693506062,13072.678821920003,71.89612073999888,53537.04403248001
2023-08-31,18:21:04.000,243,10975788,13845,0,1693506063,13072.678821920003,71.93136639000295,53537.05800672
2023-08-31,18:21:05.000,243,10975796,14045,0,1693506064,13072.604722509997,71.94546465000167,53537.071980960005
2023-08-31,18:21:06.000,243,10975782,13925,0,1693506065,13072.571040959992,71.94546465000167,53537.04403248001
2023-08-31,18:21:07.000,243,10975763,14245,0,1693506066,13072.476732620002,71.9736611699991,53536.974161280006
2023-08-31,18:21:08.000,243,10975761,13885,0,1693506067,13072.537359410002,71.95251378000103,53537.03704536
2023-08-31,18:21:09.000,243,10975780,13965,0,1693506068,13072.483468929997,71.94546465000167,53537.023071120006
2023-08-31,18:21:10.000,243,10975740,13965,0,1693506069,13072.422842139997,71.95251378000103,53537.0510196
2023-08-31,18:21:11.000,243,10975798,13965,0,1693506070,13072.389160589992,71.95956291000039,53537.03704536
2023-08-31,18:21:12.000,243,10975744,14245,0,1693506071,13072.267907009991,72.00185769000382,53536.953199920004
2023-08-31,18:21:13.000,243,10975749,14085,0,1693506072,13072.220752839996,71.98071029999846,53537.023071120006
2023-08-31,18:21:14.000,243,10975751,13965,0,1693506073,13072.25443439,72.00185769000382,53537.002109760004
2023-08-31,18:21:15.000,243,10975745,14085,0,1693506074,13072.139917119996,72.03005421000125,53536.974161280006
2023-08-31,18:21:16.000,243,10975741,13925,0,1693506075,13072.12644449999,72.00890682000318,53536.98813552
2023-08-31,18:21:17.000,243,10975764,13965,0,1693506076,13072.13318081,72.0230050800019,53537.05800672
2023-08-31,18:21:18.000,243,10975785,13965,0,1693506077,13072.10623556999,72.05120159999933,53537.06499384001
2023-08-31,18:21:19.000,243,10975797,14125,0,1693506078,13072.05234509,72.06529985999805,53537.002109760004
2023-08-31,18:21:20.000,243,10975765,14085,0,1693506079,13072.01192723,72.07939812000404,53537.04403248001
2023-08-31,18:21:21.000,243,10975764,14045,0,1693506080,13071.90414626999,72.09349638000276,53537.002109760004
2023-08-31,18:21:22.000,243,10975733,14005,0,1693506081,13071.93109151,72.1216929000002,53537.04403248001
2023-08-31,18:21:23.000,243,10975762,14005,0,1693506082,13071.83004686,72.14284028999828,53537.002109760004
2023-08-31,18:21:24.000,243,10975774,14045,0,1693506083,13071.85025579,72.13579115999892,53537.0510196
2023-08-31,18:21:25.000,243,10975817,14085,0,1693506084,13071.742474829989,72.16398768000363,53536.96018704
2023-08-31,18:21:26.000,243,10975772,13925,0,1693506085,13071.76268375999,72.19923333000042,53537.03005824
2023-08-31,18:21:27.000,243,10975718,13725,0,1693506086,13071.681848039989,72.21333158999914,53536.99512264001
2023-08-31,18:21:28.000,243,10975762,14085,0,1693506087,13071.641430179989,72.25562637000257,53536.974161280006
2023-08-31,18:21:29.000,243,10975717,14005,0,1693506088,13071.641430179989,72.2344789800045,53537.00909688
2023-08-31,18:21:30.000,243,10975809,13965,0,1693506089,13071.459549810002,72.28382289000001,53536.89031584
2023-08-31,18:21:31.000,243,10975754,13965,0,1693506090,13071.452813499993,72.25562637000257,53537.00909688
2023-08-31,18:21:32.000,243,10975741,14045,0,1693506091,13071.345032539997,72.31906854000408,53536.86236736
2023-08-31,18:21:33.000,243,10975735,14005,0,1693506092,13071.425868259998,72.27677376000065,53537.00909688
2023-08-31,18:21:34.000,243,10975740,13965,0,1693506093,13071.338296230002,72.35431419000088,53536.86236736
2023-08-31,18:21:35.000,243,10975745,14285,0,1693506094,13071.331559919992,72.30497027999809,53536.953199920004
2023-08-31,18:21:36.000,243,10975758,13925,0,1693506095,13071.257460510002,72.35431419000088,53536.904290080005
2023-08-31,18:21:37.000,243,10975763,13885,0,1693506096,13071.270933129992,72.3684124499996,53536.9112772
2023-08-31,18:21:38.000,243,10975769,14125,0,1693506097,13071.156415860001,72.39660897000431,53536.84839312001
2023-08-31,18:21:39.000,243,10975784,14085,0,1693506098,13071.129470619991,72.39660897000431,53536.82743176001
2023-08-31,18:21:40.000,243,10975764,13965,0,1693506099,13071.142943239996,72.41775636000239,53536.84839312001
2023-08-31,18:21:41.000,243,10975763,14245,0,1693506100,13071.136206930001,72.39660897000431,53536.87634160001
2023-08-31,18:21:42.000,243,10975790,13725,0,1693506101,13071.028425969991,72.4318546200011,53536.7715348
2023-08-31,18:21:43.000,243,10975691,13565,0,1693506102,13070.940853939996,72.44595287999982,53536.72961208001
2023-08-31,18:21:44.000,243,10975745,14125,0,1693506103,13070.92738131999,72.49529679000261,53536.7715348
2023-08-31,18:21:45.000,243,10975758,14005,0,1693506104,13070.90717238999,72.47414940000453,53536.82044464
2023-08-31,18:21:46.000,243,10975763,14085,0,1693506105,13070.82633666999,72.48824766000325,53536.736599200005
2023-08-31,18:21:47.000,243,10975754,14205,0,1693506106,13070.779182499995,72.4811985300039,53536.69467648
2023-08-31,18:21:48.000,243,10975771,13925,0,1693506107,13070.80612773999,72.49529679000261,53536.785509040004
2023-08-31,18:21:49.000,243,10975753,13885,0,1693506108,13070.78591880999,72.50234592000197,53536.77852192001
2023-08-31,18:21:50.000,243,10975776,14045,0,1693506109,13070.718555709995,72.52349331000005,53536.75057344
2023-08-31,18:21:51.000,243,10975809,13805,0,1693506110,13070.738764639995,72.51644418000069,53536.71563784
2023-08-31,18:21:52.000,243,10975776,14245,0,1693506111,13070.718555709995,72.55873896000412,53536.72961208001
2023-08-31,18:21:53.000,243,10975774,14045,0,1693506112,13070.617511059994,72.55873896000412,53536.68070224001
2023-08-31,18:21:54.000,243,10975785,13965,0,1693506113,13070.637719989994,72.56578809000348,53536.72961208001
2023-08-31,18:21:55.000,243,10975760,14165,0,1693506114,13070.577093199994,72.59398461000092,53536.7016636
2023-08-31,18:21:56.000,243,10975712,13845,0,1693506115,13070.62424736999,72.62218112999835,53536.74358632
2023-08-31,18:21:57.000,243,10975746,13845,0,1693506116,13070.58382950999,72.63627939000435,53536.68070224001
2023-08-31,18:21:58.000,243,10975741,14045,0,1693506117,13070.590565819999,72.6433285200037,53536.72262496
2023-08-31,18:21:59.000,243,10975765,14245,0,1693506118,13070.54341164999,72.69972155999858,53536.65974088001
2023-08-31,18:22:00.000,243,10975790,14205,0,1693506119,13070.449103309998,72.74201634000201,53536.60384392
2023-08-31,18:22:01.000,243,10975748,13925,0,1693506120,13070.455839619994,72.73496721000265,53536.63179240001
2023-08-31,18:22:02.000,243,10975761,13925,0,1693506121,13070.435630689994,72.74201634000201,53536.62480528
2023-08-31,18:22:03.000,243,10975764,13805,0,1693506122,13070.348058659998,72.7772619899988,53536.50602424
2023-08-31,18:22:04.000,243,10975758,13805,0,1693506123,13070.375003899993,72.7913602500048,53536.56192120001
2023-08-31,18:22:05.000,243,10975763,14045,0,1693506124,13070.341322349988,72.7913602500048,53536.5968568
2023-08-31,18:22:06.000,243,10975768,14205,0,1693506125,13070.321113419988,72.84070416000031,53536.50602424
2023-08-31,18:22:07.000,243,10975764,13685,0,1693506126,13070.267222939998,72.86185154999839,53536.50602424
2023-08-31,18:22:08.000,243,10975760,13965,0,1693506127,13070.186387219997,72.86890067999775,53536.48506288
2023-08-31,18:22:09.000,243,10975753,14165,0,1693506128,13070.226805079998,72.88299894000374,53536.46410152001
2023-08-31,18:22:10.000,243,10975752,14085,0,1693506129,13070.132496739992,72.8900480700031,53536.40820456
2023-08-31,18:22:11.000,243,10975806,14285,0,1693506130,13070.038188400002,72.97463763000269,53536.352307600006
2023-08-31,18:22:12.000,243,10975695,13925,0,1693506131,13070.085342569997,72.93234284999926,53536.41519168
2023-08-31,18:22:13.000,243,10975726,14205,0,1693506132,13070.078606260002,72.9252937199999,53536.42916592
2023-08-31,18:22:14.000,243,10975748,13845,0,1693506133,13070.051661019992,72.94644110999798,53536.39423032001
2023-08-31,18:22:15.000,243,10975784,13925,0,1693506134,13069.991034229992,72.96758850000333,53536.331346240004
2023-08-31,18:22:16.000,243,10975725,14045,0,1693506135,13069.889989579991,72.99578502000077,53536.26846216
2023-08-31,18:22:17.000,243,10975782,13925,0,1693506136,13069.896725890001,72.98168676000205,53536.331346240004
2023-08-31,18:22:18.000,243,10975783,13885,0,1693506137,13069.896725890001,73.01693240999884,53536.2125652
2023-08-31,18:22:19.000,243,10975732,14165,0,1693506138,13069.876516960001,73.0239815399982,53536.26846216
2023-08-31,18:22:20.000,243,10975750,13845,0,1693506139,13069.863044339996,73.05217806000292,53536.28942352
2023-08-31,18:22:21.000,243,10975762,13965,0,1693506140,13069.849571719991,73.05922719000228,53536.20557808001
2023-08-31,18:22:22.000,243,10975752,14125,0,1693506141,13069.8360991,73.09447283999907,53536.2125652
2023-08-31,18:22:23.000,243,10975755,14005,0,1693506142,13069.741790759996,73.11562023000442,53536.17762960001
2023-08-31,18:22:24.000,243,10975755,14085,0,1693506143,13069.71484552,73.12266936000378,53536.163655360004
2023-08-31,18:22:25.000,243,10975800,14165,0,1693506144,13069.70810920999,73.1720132699993,53536.12871976001
2023-08-31,18:22:26.000,243,10975763,13845,0,1693506145,13069.66769134999,73.15791501000058,53536.10775840001
2023-08-31,18:22:27.000,243,10975763,13765,0,1693506146,13069.62727348999,73.19316066000465,53536.09378416
2023-08-31,18:22:28.000,243,10975762,13885,0,1693506147,13069.59359194,73.22840631000145,53536.14968112
2023-08-31,18:22:29.000,243,10975751,14325,0,1693506148,13069.54643776999,73.24250457000016,53536.05186144
2023-08-31,18:22:30.000,243,10975762,14205,0,1693506149,13069.519492529995,73.27070109000488,53536.04487432
2023-08-31,18:22:31.000,243,10975790,14125,0,1693506150,13069.48581097999,73.26365195999824,53536.02391296
2023-08-31,18:22:32.000,243,10975735,13805,0,1693506151,13069.49254729,73.29889761000231,53536.02391296
2023-08-31,18:22:33.000,243,10975731,14085,0,1693506152,13069.391502639999,73.34824151999783,53535.898144800005
2023-08-31,18:22:34.000,243,10975740,13925,0,1693506153,13069.371293709999,73.36233978000382,53535.94006752001
2023-08-31,18:22:35.000,243,10975753,14045,0,1693506154,13069.303930609989,73.40463455999998,53535.89115768001
2023-08-31,18:22:36.000,243,10975764,14005,0,1693506155,13069.317403229994,73.42578194999805,53535.91211904
2023-08-31,18:22:37.000,243,10975777,13965,0,1693506156,13069.317403229994,73.44692934000341,53535.94006752001
2023-08-31,18:22:38.000,243,10975751,13885,0,1693506157,13069.276985369994,73.46807673000148,53535.92609328
2023-08-31,18:22:39.000,243,10975708,13725,0,1693506158,13069.243303819989,73.46807673000148,53535.91211904
2023-08-31,18:22:40.000,243,10975791,14125,0,1693506159,13069.196149649993,73.51742064000427,53535.91211904
2023-08-31,18:22:41.000,243,10975735,13965,0,1693506160,13069.162468099988,73.56676454999979,53535.800325120006
2023-08-31,18:22:42.000,243,10975768,14325,0,1693506161,13069.101841309988,73.55266629000107,53535.730453920005
2023-08-31,18:22:43.000,243,10975750,13965,0,1693506162,13069.135522859993,73.56676454999979,53535.77237664001
2023-08-31,18:22:44.000,243,10975767,14405,0,1693506163,13069.101841309988,73.60905933000322,53535.79333800001
2023-08-31,18:22:45.000,243,10975736,13725,0,1693506164,13069.101841309988,73.5949610700045,53535.74442816
2023-08-31,18:22:46.000,243,10975753,14005,0,1693506165,13069.074896069993,73.62315759000194,53535.73744104
2023-08-31,18:22:47.000,243,10975803,14165,0,1693506166,13069.074896069993,73.65840323999873,53535.70949256
2023-08-31,18:22:48.000,243,10975767,14485,0,1693506167,13069.021005590002,73.67955063000409,53535.70250544001
2023-08-31,18:22:49.000,243,10975746,13965,0,1693506168,13069.007532969998,73.66545236999809,53535.60468576001
2023-08-31,18:22:50.000,243,10975749,13805,0,1693506169,13068.960378800002,73.67250150000473,53535.59769864
2023-08-31,18:22:51.000,243,10975765,14245,0,1693506170,13069.000796660002,73.70069802000216,53535.64660848
2023-08-31,18:22:52.000,243,10975764,14005,0,1693506171,13068.987324039997,73.7288945399996,53535.69551832
2023-08-31,18:22:53.000,243,10975777,14045,0,1693506172,13068.980587730002,73.68659976000345,53535.60468576001
2023-08-31,18:22:54.000,243,10975759,14405,0,1693506173,13068.946906179997,73.68659976000345,53535.60468576001
2023-08-31,18:22:55.000,243,10975773,13965,0,1693506174,13068.913224629992,73.6936488900028,53535.57673728
2023-08-31,18:22:56.000,243,10975754,14165,0,1693506175,13068.933433559992,73.7288945399996,53535.611672880004
2023-08-31,18:22:57.000,243,10975739,14205,0,1693506176,13068.866070459997,73.74299279999832,53535.562763040005
2023-08-31,18:22:58.000,243,10975803,14245,0,1693506177,13068.785234739997,73.78528758000175,53535.45795624001
2023-08-31,18:22:59.000,243,10975742,13845,0,1693506178,13068.751553189992,73.81348409999919,53535.52084032
2023-08-31,18:23:00.000,243,10975738,14005,0,1693506179,13068.771762119992,73.82053322999855,53535.52782744
2023-08-31,18:23:01.000,243,10975774,13845,0,1693506180,13068.771762119992,73.84872975000326,53535.52084032
2023-08-31,18:23:02.000,243,10975752,14245,0,1693506181,13068.704399019996,73.84872975000326,53535.55577592001
2023-08-31,18:23:03.000,243,10975796,14285,0,1693506182,13068.610090679991,73.86987714000134,53535.492891840004
2023-08-31,18:23:04.000,243,10975771,14045,0,1693506183,13068.650508539991,73.8769262700007,53535.47193048
2023-08-31,18:23:05.000,243,10975742,14245,0,1693506184,13068.54946388999,73.95446670000092,53535.36712368001
2023-08-31,18:23:06.000,243,10975731,14205,0,1693506185,13068.542727579996,73.96151583000028,53535.36013656
2023-08-31,18:23:07.000,243,10975752,14045,0,1693506186,13068.53599127,73.99676148000435,53535.42302064
2023-08-31,18:23:08.000,243,10975757,14045,0,1693506187,13068.51578234,73.98266321999836,53535.49987896
2023-08-31,18:23:09.000,243,10975757,13885,0,1693506188,13068.502309719996,74.03200713000115,53535.43000776
2023-08-31,18:23:10.000,243,10975772,14045,0,1693506189,13068.45515555,74.0390562600005,53535.36712368001
2023-08-31,18:23:11.000,243,10975719,13925,0,1693506190,13068.421473999995,74.04610538999987,53535.38109792
2023-08-31,18:23:12.000,243,10975761,14285,0,1693506191,13068.38779244999,74.07430191000458,53535.33218808
2023-08-31,18:23:13.000,243,10975757,14045,0,1693506192,13068.259802559995,74.10249843000202,53535.24834264001
2023-08-31,18:23:14.000,243,10975740,14045,0,1693506193,13068.340638279995,74.0884001700033,53535.3042396
2023-08-31,18:23:15.000,243,10975771,14005,0,1693506194,13068.21264839,74.13069494999945,53535.21340704
2023-08-31,18:23:16.000,243,10975758,14205,0,1693506195,13068.24632993999,74.14479320999817,53535.21340704
2023-08-31,18:23:17.000,243,10975713,13845,0,1693506196,13068.219384699994,74.17298973000288,53535.25532976
2023-08-31,18:23:18.000,243,10975762,14245,0,1693506197,13068.259802559995,74.16594060000352,53535.22039416001
2023-08-31,18:23:19.000,243,10975700,13885,0,1693506198,13068.239593629994,74.23643190000439,53535.227381280005
2023-08-31,18:23:20.000,243,10975779,14085,0,1693506199,13068.239593629994,74.21528450999904,53535.24834264001
2023-08-31,18:23:21.000,243,10975791,13885,0,1693506200,13068.138548979994,74.27872668000055,53535.15052296001
2023-08-31,18:23:22.000,243,10975775,14045,0,1693506201,13068.050976949999,74.26462842000183,53535.1644972
2023-08-31,18:23:23.000,243,10975759,13885,0,1693506202,13068.010559089998,74.27872668000055,53535.094626
2023-08-31,18:23:24.000,243,10975715,14125,0,1693506203,13068.024031709989,74.24348103000375,53535.1644972
2023-08-31,18:23:25.000,243,10975789,13885,0,1693506204,13067.997086469994,74.29987406999862,53535.1644972
2023-08-31,18:23:26.000,243,10975785,13925,0,1693506205,13067.943195989988,74.2857758099999,53535.129561600006
2023-08-31,18:23:27.000,243,10975747,13805,0,1693506206,13067.842151340003,74.27872668000055,53535.06667752
2023-08-31,18:23:28.000,243,10975740,14405,0,1693506207,13067.808469789998,74.24348103000375,53535.08065176001
2023-08-31,18:23:29.000,243,10975754,14045,0,1693506208,13067.714161449992,74.25757929000247,53535.01776768
2023-08-31,18:23:30.000,243,10975756,14045,0,1693506209,13067.693952519992,74.27167755000119,53534.989819200004
2023-08-31,18:23:31.000,243,10975698,14445,0,1693506210,13067.693952519992,74.27167755000119,53535.059690400005
2023-08-31,18:23:32.000,243,10975750,14085,0,1693506211,13067.680479900002,74.29987406999862,53535.0247548
2023-08-31,18:23:33.000,243,10975751,13885,0,1693506212,13067.606380489997,74.27872668000055,53534.94789648
2023-08-31,18:23:34.000,243,10975769,13885,0,1693506213,13067.633325729992,74.27872668000055,53535.01776768
2023-08-31,18:23:35.000,243,10975709,14205,0,1693506214,13067.545753699997,74.3351197200027,53534.919948
2023-08-31,18:23:36.000,243,10975738,14085,0,1693506215,13067.572698939992,74.34216885000205,53534.92693512
2023-08-31,18:23:37.000,243,10975726,14045,0,1693506216,13067.532281079992,74.36331624000013,53534.89898664
2023-08-31,18:23:38.000,243,10975765,14045,0,1693506217,13067.532281079992,74.31397233000462,53534.90597376
2023-08-31,18:23:39.000,243,10975748,14005,0,1693506218,13067.431236429991,74.37741449999885,53534.82911544
2023-08-31,18:23:40.000,243,10975733,14045,0,1693506219,13067.518808460001,74.37741449999885,53534.940909360004
2023-08-31,18:23:41.000,243,10975742,14165,0,1693506220,13067.498599530001,74.3985618900042,53534.961870720006
2023-08-31,18:23:42.000,243,10975746,14165,0,1693506221,13067.491863219992,74.44085667000036,53534.940909360004
2023-08-31,18:23:43.000,243,10975781,14085,0,1693506222,13067.363873329996,74.47610232000443,53534.78719272001
2023-08-31,18:23:44.000,243,10975742,14125,0,1693506223,13067.41776381,74.48315145000379,53534.919948
2023-08-31,18:23:45.000,243,10975751,14085,0,1693506224,13067.33019177999,74.51839710000058,53534.80815408
2023-08-31,18:23:46.000,243,10975803,14085,0,1693506225,13067.35713702,74.46200405999843,53534.88501240001
2023-08-31,18:23:47.000,243,10975788,14005,0,1693506226,13067.37734595,74.54659361999802,53534.92693512
2023-08-31,18:23:48.000,243,10975763,14125,0,1693506227,13067.37734595,74.4972497100025,53534.92693512
2023-08-31,18:23:49.000,243,10975745,14205,0,1693506228,13067.343664399996,74.56069188000401,53534.88501240001
2023-08-31,18:23:50.000,243,10975743,14165,0,1693506229,13067.30998284999,74.56069188000401,53534.90597376
2023-08-31,18:23:51.000,243,10975768,14045,0,1693506230,13067.33019177999,74.53954448999866,53534.88501240001
2023-08-31,18:23:52.000,243,10975740,14045,0,1693506231,13067.2763013,74.52544622999994,53534.87103816
2023-08-31,18:23:53.000,243,10975718,14125,0,1693506232,13067.21567451,74.57479014000273,53534.94789648
2023-08-31,18:23:54.000,243,10975752,14285,0,1693506233,13067.21567451,74.55364275000466,53534.94789648
2023-08-31,18:23:55.000,243,10975750,14125,0,1693506234,13067.12810247999,74.58183927000209,53534.87802528
2023-08-31,18:23:56.000,243,10975776,14005,0,1693506235,13067.22914712999,74.55364275000466,53535.00379344001
2023-08-31,18:23:57.000,243,10975807,14165,0,1693506236,13067.17525665,74.53954448999866,53534.95488360001
2023-08-31,18:23:58.000,243,10975700,14085,0,1693506237,13067.19546558,74.5324953599993,53534.95488360001
2023-08-31,18:23:59.000,243,10975745,14005,0,1693506238,13067.121366169995,74.54659361999802,53534.96885784
2023-08-31,18:24:00.000,243,10975760,14285,0,1693506239,13067.141575099995,74.51134797000122,53535.00379344001
2023-08-31,18:24:01.000,243,10975755,13965,0,1693506240,13067.10789354999,74.55364275000466,53535.010780560006
2023-08-31,18:24:02.000,243,10975717,14205,0,1693506241,13067.06747568999,74.4972497100025,53534.93392224001
2023-08-31,18:24:03.000,243,10975782,14045,0,1693506242,13067.01358521,74.52544622999994,53534.961870720006
2023-08-31,18:24:04.000,243,10975760,13885,0,1693506243,13067.03379414,74.54659361999802,53534.961870720006
2023-08-31,18:24:05.000,243,10975744,14125,0,1693506244,13067.01358521,74.55364275000466,53534.97584496
2023-08-31,18:24:06.000,243,10975741,14045,0,1693506245,13067.08768461999,74.52544622999994,53534.961870720006
2023-08-31,18:24:07.000,243,10975772,13965,0,1693506246,13067.01358521,74.57479014000273,53534.95488360001
2023-08-31,18:24:08.000,243,10975707,14165,0,1693506247,13067.080948309995,74.53954448999866,53534.90597376
2023-08-31,18:24:09.000,243,10975701,14245,0,1693506248,13067.04726675999,74.56069188000401,53534.940909360004
2023-08-31,18:24:10.000,243,10975745,13925,0,1693506249,13067.06747568999,74.56774101000337,53534.87103816
2023-08-31,18:24:11.000,243,10975741,14005,0,1693506250,13066.99337628,74.58183927000209,53534.91296088001
2023-08-31,18:24:12.000,243,10975733,14165,0,1693506251,13067.03379414,74.56069188000401,53534.92693512
2023-08-31,18:24:13.000,243,10975740,14085,0,1693506252,13066.932749489999,74.58888840000145,53534.80116696
2023-08-31,18:24:14.000,243,10975746,14085,0,1693506253,13067.01358521,74.53954448999866,53534.891999520005
2023-08-31,18:24:15.000,243,10975722,13965,0,1693506254,13066.97316735,74.61003578999953,53534.8500768
2023-08-31,18:24:16.000,243,10975715,14085,0,1693506255,13066.939485799994,74.59593753000081,53534.80815408
2023-08-31,18:24:17.000,243,10975677,13965,0,1693506256,13066.90580424999,74.66642883000168,53534.80815408
2023-08-31,18:24:18.000,243,10975739,13925,0,1693506257,13066.919276869994,74.62413404999825,53534.822128320004
2023-08-31,18:24:19.000,243,10975766,14165,0,1693506258,13066.912540559999,74.65233057000296,53534.81514120001
2023-08-31,18:24:20.000,243,10975753,14245,0,1693506259,13066.952958419999,74.63118318000488,53534.80116696
2023-08-31,18:24:21.000,243,10975786,14245,0,1693506260,13066.899067939994,74.65233057000296,53534.87802528
2023-08-31,18:24:22.000,243,10975762,14085,0,1693506261,13066.932749489999,74.67347796000104,53534.919948
2023-08-31,18:24:23.000,243,10975773,14085,0,1693506262,13066.90580424999,74.6452814400036,53534.85706392
2023-08-31,18:24:24.000,243,10975756,13805,0,1693506263,13066.885595319989,74.67347796000104,53534.87103816
2023-08-31,18:24:25.000,243,10975762,14005,0,1693506264,13066.865386389989,74.68757621999976,53534.794179840006
2023-08-31,18:24:26.000,243,10975741,14045,0,1693506265,13066.865386389989,74.70167447999847,53534.822128320004
2023-08-31,18:24:27.000,243,10975735,14085,0,1693506266,13066.92601317999,74.76511664999998,53534.87802528
2023-08-31,18:24:28.000,243,10975778,14285,0,1693506267,13066.98663996999,74.72987100000319,53534.87103816
2023-08-31,18:24:29.000,243,10975772,14005,0,1693506268,13066.899067939994,74.80741143000341,53534.82911544
2023-08-31,18:24:30.000,243,10975797,13885,0,1693506269,13066.919276869994,74.7933131700047,53534.76623136001
2023-08-31,18:24:31.000,243,10975771,14045,0,1693506270,13066.932749489999,74.82150969000213,53534.80116696
2023-08-31,18:24:32.000,243,10975749,13885,0,1693506271,13066.94622210999,74.82855882000149,53534.76623136001
2023-08-31,18:24:33.000,243,10975750,13925,0,1693506272,13066.899067939994,74.82855882000149,53534.81514120001
2023-08-31,18:24:34.000,243,10975769,14285,0,1693506273,13066.94622210999,74.81446056000277,53534.773218480004
2023-08-31,18:24:35.000,243,10975756,14165,0,1693506274,13066.885595319989,74.85675533999893,53534.73828288
2023-08-31,18:24:36.000,243,10975750,14125,0,1693506275,13066.878859009994,74.84970620999957,53534.70334728
2023-08-31,18:24:37.000,243,10975746,14085,0,1693506276,13066.90580424999,74.81446056000277,53534.80815408
2023-08-31,18:24:38.000,243,10975738,14045,0,1693506277,13066.899067939994,74.83560795000085,53534.82911544
2023-08-31,18:24:39.000,243,10975751,14125,0,1693506278,13066.858650079994,74.84970620999957,53534.82911544
2023-08-31,18:24:40.000,243,10975736,14165,0,1693506279,13066.777814359993,74.80741143000341,53534.74527000001
2023-08-31,18:24:41.000,243,10975760,14045,0,1693506280,13066.777814359993,74.84265708000021,53534.73828288
2023-08-31,18:24:42.000,243,10975699,14165,0,1693506281,13066.818232219994,74.78626403999806,53534.822128320004
2023-08-31,18:24:43.000,243,10975800,14165,0,1693506282,13066.730660189998,74.82150969000213,53534.75225712
2023-08-31,18:24:44.000,243,10975761,14205,0,1693506283,13066.784550669989,74.80741143000341,53534.89898664
2023-08-31,18:24:45.000,243,10975746,13805,0,1693506284,13066.723923879988,74.83560795000085,53534.78719272001
2023-08-31,18:24:46.000,243,10975755,14045,0,1693506285,13066.703714949988,74.7933131700047,53534.69636016001
2023-08-31,18:24:47.000,243,10975714,13885,0,1693506286,13066.710451259998,74.78626403999806,53534.78719272001
2023-08-31,18:24:48.000,243,10975756,14045,0,1693506287,13066.676769709993,74.80036230000405,53534.794179840006
2023-08-31,18:24:49.000,243,10975771,14205,0,1693506288,13066.656560779993,74.77216577999934,53534.73828288
2023-08-31,18:24:50.000,243,10975786,14405,0,1693506289,13066.663297089988,74.75101839000126,53534.74527000001
2023-08-31,18:24:51.000,243,10975763,14245,0,1693506290,13066.602670300003,74.75101839000126,53534.70334728
2023-08-31,18:24:52.000,243,10975751,13685,0,1693506291,13066.683506019988,74.70872360999783,53534.794179840006
2023-08-31,18:24:53.000,243,10975726,13765,0,1693506292,13066.670033399998,74.71577274000447,53534.76623136001
2023-08-31,18:24:54.000,243,10975744,13965,0,1693506293,13066.717187569993,74.70872360999783,53534.75225712
2023-08-31,18:24:55.000,243,10975757,14125,0,1693506294,13066.622879230003,74.70872360999783,53534.76623136001
2023-08-31,18:24:56.000,243,10975742,13965,0,1693506295,13066.616142919993,74.69462534999911,53534.73129576
2023-08-31,18:24:57.000,243,10975749,14085,0,1693506296,13066.629615539998,74.65937970000232,53534.74527000001
2023-08-31,18:24:58.000,243,10975761,13925,0,1693506297,13066.609406609998,74.68757621999976,53534.76623136001
2023-08-31,18:24:59.000,243,10975739,14245,0,1693506298,13066.629615539998,74.6805270900004,53534.794179840006
2023-08-31,18:25:00.000,243,10975729,14045,0,1693506299,13066.683506019988,74.65937970000232,53534.773218480004
2023-08-31,18:25:01.000,243,10975778,14125,0,1693506300,13066.683506019988,74.66642883000168,53534.78719272001
2023-08-31,18:25:02.000,243,10975757,14245,0,1693506301,13066.784550669989,74.66642883000168,53534.80815408
2023-08-31,18:25:03.000,243,10975742,14205,0,1693506302,13066.777814359993,74.67347796000104,53534.80116696
2023-08-31,18:25:04.000,243,10975820,13965,0,1693506303,13066.764341739989,74.66642883000168,53534.73828288
2023-08-31,18:25:05.000,243,10975772,13845,0,1693506304,13066.643088159988,74.6805270900004,53534.68937304
2023-08-31,18:25:06.000,243,10975741,13925,0,1693506305,13066.784550669989,74.6452814400036,53534.74527000001
2023-08-31,18:25:07.000,243,10975731,14205,0,1693506306,13066.824968529989,74.63118318000488,53534.773218480004
2023-08-31,18:25:08.000,243,10975741,14365,0,1693506307,13066.764341739989,74.63118318000488,53534.71732152001
2023-08-31,18:25:09.000,243,10975740,14245,0,1693506308,13066.818232219994,74.63823231000424,53534.78719272001
2023-08-31,18:25:10.000,243,10975737,14005,0,1693506309,13066.878859009994,74.63823231000424,53534.843089680006
2023-08-31,18:25:11.000,243,10975779,14005,0,1693506310,13066.851913769999,74.63118318000488,53534.87802528
2023-08-31,18:25:12.000,243,10975715,13925,0,1693506311,13066.92601317999,74.6452814400036,53534.85706392
2023-08-31,18:25:13.000,243,10975778,14205,0,1693506312,13066.872122699999,74.59593753000081,53534.87103816
2023-08-31,18:25:14.000,243,10975737,14285,0,1693506313,13066.919276869994,74.58183927000209,53534.88501240001
2023-08-31,18:25:15.000,243,10975690,14045,0,1693506314,13066.878859009994,74.60298666000017,53534.88501240001
2023-08-31,18:25:16.000,243,10975755,13845,0,1693506315,13066.899067939994,74.61003578999953,53534.91296088001
2023-08-31,18:25:17.000,243,10975739,13805,0,1693506316,13066.919276869994,74.58183927000209,53534.99680632
2023-08-31,18:25:18.000,243,10975795,14045,0,1693506317,13066.851913769999,74.56069188000401,53534.95488360001
2023-08-31,18:25:19.000,243,10975736,14325,0,1693506318,13066.851913769999,74.59593753000081,53534.92693512
2023-08-31,18:25:20.000,243,10975803,14005,0,1693506319,13066.865386389989,74.57479014000273,53534.87802528
2023-08-31,18:25:21.000,243,10975713,14285,0,1693506320,13066.804759599989,74.58888840000145,53534.86405104001
2023-08-31,18:25:22.000,243,10975774,14485,0,1693506321,13066.865386389989,74.53954448999866,53534.919948
2023-08-31,18:25:23.000,243,10975726,14285,0,1693506322,13066.831704839999,74.5324953599993,53534.99680632
2023-08-31,18:25:24.000,243,10975784,14085,0,1693506323,13066.932749489999,74.51134797000122,53534.91296088001
2023-08-31,18:25:25.000,243,10975726,14205,0,1693506324,13066.838441149994,74.52544622999994,53534.93392224001
2023-08-31,18:25:26.000,243,10975805,14045,0,1693506325,13066.804759599989,74.45495492999908,53534.87802528
2023-08-31,18:25:27.000,243,10975717,13925,0,1693506326,13066.804759599989,74.48315145000379,53534.97584496
2023-08-31,18:25:28.000,243,10975731,14285,0,1693506327,13066.798023289994,74.433807540001,53534.93392224001
2023-08-31,18:25:29.000,243,10975777,13845,0,1693506328,13066.811495909998,74.45495492999908,53534.98283208001
2023-08-31,18:25:30.000,243,10975760,14205,0,1693506329,13066.831704839999,74.3985618900042,53534.96885784
2023-08-31,18:25:31.000,243,10975784,13965,0,1693506330,13066.744132809989,74.433807540001,53534.93392224001
2023-08-31,18:25:32.000,243,10975741,14205,0,1693506331,13066.818232219994,74.41970928000228,53534.99680632
2023-08-31,18:25:33.000,243,10975738,14285,0,1693506332,13066.791286979998,74.37036536999949,53535.00379344001
2023-08-31,18:25:34.000,243,10975765,14165,0,1693506333,13066.811495909998,74.38446362999821,53535.0247548
2023-08-31,18:25:35.000,243,10975716,14005,0,1693506334,13066.771078049998,74.39151276000484,53534.95488360001
2023-08-31,18:25:36.000,243,10975762,14165,0,1693506335,13066.663297089988,74.40561102000356,53534.89898664
2023-08-31,18:25:37.000,243,10975762,13925,0,1693506336,13066.609406609998,74.3985618900042,53534.822128320004
2023-08-31,18:25:38.000,243,10975764,14045,0,1693506337,13066.683506019988,74.34216885000205,53534.89898664
2023-08-31,18:25:39.000,243,10975799,14165,0,1693506338,13066.676769709993,74.34216885000205,53534.940909360004
2023-08-31,18:25:40.000,243,10975718,14165,0,1693506339,13066.696978639993,74.32102146000398,53534.989819200004
2023-08-31,18:25:41.000,243,10975710,13845,0,1693506340,13066.649824469998,74.3351197200027,53534.90597376
2023-08-31,18:25:42.000,243,10975759,14045,0,1693506341,13066.602670300003,74.30692319999798,53534.87802528
2023-08-31,18:25:43.000,243,10975778,14205,0,1693506342,13066.609406609998,74.31397233000462,53534.919948
2023-08-31,18:25:44.000,243,10975763,14325,0,1693506343,13066.528570889997,74.31397233000462,53534.891999520005
2023-08-31,18:25:45.000,243,10975763,13885,0,1693506344,13066.434262549992,74.27872668000055,53534.90597376
2023-08-31,18:25:46.000,243,10975755,14005,0,1693506345,13066.461207790002,74.26462842000183,53534.89898664
2023-08-31,18:25:47.000,243,10975745,14245,0,1693506346,13066.373635759992,74.25053016000311,53534.81514120001
2023-08-31,18:25:48.000,243,10975757,14365,0,1693506347,13066.427526239997,74.25757929000247,53534.94789648
2023-08-31,18:25:49.000,243,10975758,13885,0,1693506348,13066.407317309997,74.22938276999776,53534.91296088001
2023-08-31,18:25:50.000,243,10975792,14285,0,1693506349,13066.326481589997,74.19413712000096,53534.85706392
2023-08-31,18:25:51.000,243,10975794,14045,0,1693506350,13066.299536350001,74.2223336399984,53534.97584496
2023-08-31,18:25:52.000,243,10975725,14085,0,1693506351,13066.286063729996,74.1870879900016,53534.88501240001
2023-08-31,18:25:53.000,243,10975748,13925,0,1693506352,13066.259118490001,74.1870879900016,53534.88501240001
2023-08-31,18:25:54.000,243,10975805,14325,0,1693506353,13066.218700630001,74.14479320999817,53534.85706392
2023-08-31,18:25:55.000,243,10975774,14045,0,1693506354,13066.205228009996,74.1518423400048,53534.8500768
2023-08-31,18:25:56.000,243,10975774,13925,0,1693506355,13066.272591109991,74.10249843000202,53534.90597376
2023-08-31,18:25:57.000,243,10975798,13925,0,1693506356,13066.245645869996,74.08135104000394,53534.87103816
2023-08-31,18:25:58.000,243,10975786,14125,0,1693506357,13066.218700630001,74.05315451999923,53534.88501240001
2023-08-31,18:25:59.000,243,10975756,13885,0,1693506358,13066.164810149996,74.02495800000179,53534.85706392
2023-08-31,18:26:00.000,243,10975775,14245,0,1693506359,13066.17828277,74.00381061000371,53534.87103816
2023-08-31,18:26:01.000,243,10975765,14125,0,1693506360,13066.1984917,73.975614089999,53534.822128320004
2023-08-31,18:26:02.000,243,10975786,13805,0,1693506361,13066.205228009996,73.96856495999964,53534.7802056
2023-08-31,18:26:03.000,243,10975741,14045,0,1693506362,13066.232173249991,73.94741757000156,53534.82911544
2023-08-31,18:26:04.000,243,10975765,14285,0,1693506363,13066.286063729996,73.96856495999964,53534.822128320004
2023-08-31,18:26:05.000,243,10975757,14165,0,1693506364,13066.306272659996,73.96856495999964,53534.85706392
2023-08-31,18:26:06.000,243,10975745,14245,0,1693506365,13066.353426829992,73.94741757000156,53534.78719272001
2023-08-31,18:26:07.000,243,10975771,13885,0,1693506366,13066.292800039992,73.94741757000156,53534.78719272001
2023-08-31,18:26:08.000,243,10975714,14045,0,1693506367,13066.353426829992,73.94741757000156,53534.794179840006
2023-08-31,18:26:09.000,243,10975755,14045,0,1693506368,13066.360163140002,73.95446670000092,53534.80116696
2023-08-31,18:26:10.000,243,10975791,14325,0,1693506369,13066.366899449997,73.96151583000028,53534.73129576
2023-08-31,18:26:11.000,243,10975775,13965,0,1693506370,13066.299536350001,73.975614089999,53534.675398800005
2023-08-31,18:26:12.000,243,10975784,14565,0,1693506371,13066.380372070002,73.98266321999836,53534.74527000001
2023-08-31,18:26:13.000,243,10975776,14125,0,1693506372,13066.427526239997,73.96151583000028,53534.78719272001
2023-08-31,18:26:14.000,243,10975788,13965,0,1693506373,13066.454471479992,73.975614089999,53534.80815408
2023-08-31,18:26:15.000,243,10975775,13965,0,1693506374,13066.366899449997,73.98266321999836,53534.68238592
2023-08-31,18:26:16.000,243,10975800,14165,0,1693506375,13066.393844689992,73.96856495999964,53534.70334728
2023-08-31,18:26:17.000,243,10975776,14045,0,1693506376,13066.319745280001,73.94741757000156,53534.654437440004
2023-08-31,18:26:18.000,243,10975738,14045,0,1693506377,13066.339954210001,73.93331931000284,53534.64745032001
2023-08-31,18:26:19.000,243,10975753,14165,0,1693506378,13066.319745280001,73.94741757000156,53534.75924424
2023-08-31,18:26:20.000,243,10975785,13845,0,1693506379,13066.319745280001,73.9403684400022,53534.76623136001
2023-08-31,18:26:21.000,243,10975746,14205,0,1693506380,13066.292800039992,73.8769262700007,53534.75225712
2023-08-31,18:26:22.000,243,10975755,13965,0,1693506381,13066.245645869996,73.86282801000198,53534.73129576
2023-08-31,18:26:23.000,243,10975735,14045,0,1693506382,13066.225436939996,73.89807365999877,53534.724308640005
2023-08-31,18:26:24.000,243,10975738,14085,0,1693506383,13066.164810149996,73.91217192000477,53534.70334728
2023-08-31,18:26:25.000,243,10975724,14045,0,1693506384,13066.11765598,73.86987714000134,53534.68937304
2023-08-31,18:26:26.000,243,10975766,14245,0,1693506385,13066.13786491,73.85577888000262,53534.74527000001
2023-08-31,18:26:27.000,243,10975790,14125,0,1693506386,13066.11765598,73.85577888000262,53534.73828288
2023-08-31,18:26:28.000,243,10975737,14125,0,1693506387,13066.063765499995,73.89807365999877,53534.773218480004
2023-08-31,18:26:29.000,243,10975767,14245,0,1693506388,13066.003138709995,73.85577888000262,53534.724308640005
2023-08-31,18:26:30.000,243,10975769,14045,0,1693506389,13066.05702919,73.88397540000005,53534.68937304
2023-08-31,18:26:31.000,243,10975772,14245,0,1693506390,13066.01661133,73.8416806200039,53534.74527000001
2023-08-31,18:26:32.000,243,10975753,14365,0,1693506391,13065.982929779995,73.91922105000413,53534.73828288
2023-08-31,18:26:33.000,243,10975782,13885,0,1693506392,13065.93577561,73.91922105000413,53534.66142456
2023-08-31,18:26:34.000,243,10975739,14125,0,1693506393,13065.91556668,73.975614089999,53534.675398800005
2023-08-31,18:26:35.000,243,10975754,14285,0,1693506394,13065.881885129995,73.99676148000435,53534.626488960006
2023-08-31,18:26:36.000,243,10975787,14285,0,1693506395,13065.821258339995,74.03200713000115,53534.66142456
2023-08-31,18:26:37.000,243,10975723,14205,0,1693506396,13065.84820357999,74.01790887000243,53534.73129576
2023-08-31,18:26:38.000,243,10975801,14125,0,1693506397,13065.78757678999,74.02495800000179,53534.75225712
2023-08-31,18:26:39.000,243,10975769,14045,0,1693506398,13065.733686309999,74.03200713000115,53534.73129576
2023-08-31,18:26:40.000,243,10975786,14245,0,1693506399,13065.76736785999,74.08135104000394,53534.626488960006
2023-08-31,18:26:41.000,243,10975747,13805,0,1693506400,13065.713477379999,74.10954756000137,53534.66841168001
2023-08-31,18:26:42.000,243,10975742,14085,0,1693506401,13065.673059519999,74.13069494999945,53534.626488960006
2023-08-31,18:26:43.000,243,10975739,14005,0,1693506402,13065.585487489989,74.15889147000416,53534.59155336
2023-08-31,18:26:44.000,243,10975751,13885,0,1693506403,13065.619169039994,74.20118625000032,53534.69636016001
2023-08-31,18:26:45.000,243,10975706,14045,0,1693506404,13065.585487489989,74.18003886000224,53534.64745032001
2023-08-31,18:26:46.000,243,10975737,14365,0,1693506405,13065.551805939998,74.19413712000096,53534.654437440004
2023-08-31,18:26:47.000,243,10975777,14445,0,1693506406,13065.477706529993,74.22938276999776,53534.58456624
2023-08-31,18:26:48.000,243,10975750,13885,0,1693506407,13065.457497599993,74.2223336399984,53534.59854048001
2023-08-31,18:26:49.000,243,10975748,13925,0,1693506408,13065.423816050003,74.22938276999776,53534.61950184001
2023-08-31,18:26:50.000,243,10975753,13885,0,1693506409,13065.390134499998,74.27872668000055,53534.54963064001
2023-08-31,18:26:51.000,243,10975729,14085,0,1693506410,13065.356452949993,74.30692319999798,53534.49373368
2023-08-31,18:26:52.000,243,10975749,14165,0,1693506411,13065.302562470002,74.31397233000462,53534.556617760005
2023-08-31,18:26:53.000,243,10975757,13965,0,1693506412,13065.342980330002,74.29282493999926,53534.605527600004
2023-08-31,18:26:54.000,243,10975725,13885,0,1693506413,13065.316035089993,74.39151276000484,53534.52866928001
2023-08-31,18:26:55.000,243,10975756,14365,0,1693506414,13065.289089849997,74.36331624000013,53534.56360488
2023-08-31,18:26:56.000,243,10975751,14245,0,1693506415,13065.221726750002,74.433807540001,53534.54264352
2023-08-31,18:26:57.000,243,10975771,14365,0,1693506416,13065.154363649992,74.46200405999843,53534.43084960001
2023-08-31,18:26:58.000,243,10975765,14005,0,1693506417,13065.140891030002,74.4690531899978,53534.44482384
2023-08-31,18:26:59.000,243,10975748,14285,0,1693506418,13065.154363649992,74.56069188000401,53534.507707920005
2023-08-31,18:27:00.000,243,10975743,14165,0,1693506419,13065.147627339997,74.56069188000401,53534.54264352
2023-08-31,18:27:01.000,243,10975771,14005,0,1693506420,13065.134154719992,74.57479014000273,53534.50072080001
2023-08-31,18:27:02.000,243,10975782,13965,0,1693506421,13065.087000549996,74.63118318000488,53534.486746560004
2023-08-31,18:27:03.000,243,10975730,14005,0,1693506422,13065.087000549996,74.63823231000424,53534.507707920005
2023-08-31,18:27:04.000,243,10975772,13845,0,1693506423,13065.046582689996,74.66642883000168,53534.44482384
2023-08-31,18:27:05.000,243,10975749,14165,0,1693506424,13065.019637450001,74.68757621999976,53534.43084960001
2023-08-31,18:27:06.000,243,10975786,14285,0,1693506425,13065.006164829996,74.70167447999847,53534.41687536
2023-08-31,18:27:07.000,243,10975770,14125,0,1693506426,13065.006164829996,74.71577274000447,53534.395914
2023-08-31,18:27:08.000,243,10975726,14645,0,1693506427,13065.012901139991,74.72987100000319,53534.45181096001
2023-08-31,18:27:09.000,243,10975722,14205,0,1693506428,13064.999428520001,74.71577274000447,53534.395914
2023-08-31,18:27:10.000,243,10975695,14285,0,1693506429,13065.012901139991,74.70872360999783,53534.35399128
2023-08-31,18:27:11.000,243,10975744,13885,0,1693506430,13065.039846380001,74.75806752000062,53534.41687536
2023-08-31,18:27:12.000,243,10975751,13965,0,1693506431,13065.053318999991,74.77216577999934,53534.45181096001
2023-08-31,18:27:13.000,243,10975746,14205,0,1693506432,13065.060055310001,74.78626403999806,53534.42386248
2023-08-31,18:27:14.000,243,10975737,14205,0,1693506433,13065.066791619996,74.76511664999998,53534.44482384
2023-08-31,18:27:15.000,243,10975741,14245,0,1693506434,13065.033110069991,74.76511664999998,53534.37495264
2023-08-31,18:27:16.000,243,10975727,14325,0,1693506435,13065.093736859992,74.78626403999806,53534.388926880005
2023-08-31,18:27:17.000,243,10975706,14085,0,1693506436,13065.100473170001,74.75806752000062,53534.40290112
2023-08-31,18:27:18.000,243,10975725,14165,0,1693506437,13065.140891030002,74.75806752000062,53534.44482384
2023-08-31,18:27:19.000,243,10975716,14685,0,1693506438,13065.093736859992,74.7933131700047,53534.42386248
2023-08-31,18:27:20.000,243,10975739,14045,0,1693506439,13065.087000549996,74.84970620999957,53534.36097840001
2023-08-31,18:27:21.000,243,10975709,14005,0,1693506440,13065.107209479997,74.83560795000085,53534.36796552
2023-08-31,18:27:22.000,243,10975736,14085,0,1693506441,13065.140891030002,74.84970620999957,53534.388926880005
2023-08-31,18:27:23.000,243,10975725,14245,0,1693506442,13065.113945789992,74.91314838000108,53534.29809432
2023-08-31,18:27:24.000,243,10975712,14165,0,1693506443,13065.194781509992,74.92019751000043,53534.340017040005
2023-08-31,18:27:25.000,243,10975770,14285,0,1693506444,13065.154363649992,74.92019751000043,53534.33302992001
2023-08-31,18:27:26.000,243,10975750,14165,0,1693506445,13065.181308890002,74.96954142000322,53534.31206856001
2023-08-31,18:27:27.000,243,10975816,14485,0,1693506446,13065.188045199997,74.9906888100013,53534.340017040005
2023-08-31,18:27:28.000,243,10975708,14085,0,1693506447,13065.140891030002,74.99773794000066,53534.2561716
2023-08-31,18:27:29.000,243,10975782,14565,0,1693506448,13065.194781509992,75.05413098000281,53534.291107200006
2023-08-31,18:27:30.000,243,10975768,14205,0,1693506449,13065.228463059997,75.06118011000217,53534.24219736001
2023-08-31,18:27:31.000,243,10975761,14245,0,1693506450,13065.255408299992,75.11052401999768,53534.33302992001
2023-08-31,18:27:32.000,243,10975737,14365,0,1693506451,13065.214990439992,75.16691705999983,53534.270145840004
2023-08-31,18:27:33.000,243,10975773,14205,0,1693506452,13065.248671989997,75.18806444999791,53534.270145840004
2023-08-31,18:27:34.000,243,10975717,14605,0,1693506453,13065.289089849997,75.22331010000198,53534.319055680004
2023-08-31,18:27:35.000,243,10975749,14045,0,1693506454,13065.241935680002,75.27970314000413,53534.34700416
2023-08-31,18:27:36.000,243,10975784,14085,0,1693506455,13065.221726750002,75.31494879000093,53534.28412008001
2023-08-31,18:27:37.000,243,10975746,14245,0,1693506456,13065.248671989997,75.30085053000221,53534.36796552
2023-08-31,18:27:38.000,243,10975720,14085,0,1693506457,13065.282353540002,75.31494879000093,53534.37495264
2023-08-31,18:27:39.000,243,10975759,14205,0,1693506458,13065.208254129997,75.32904704999964,53534.36796552
2023-08-31,18:27:40.000,243,10975780,14245,0,1693506459,13065.241935680002,75.35724357000436,53534.36097840001
2023-08-31,18:27:41.000,243,10975768,14325,0,1693506460,13065.275617229992,75.35724357000436,53534.388926880005
2023-08-31,18:27:42.000,243,10975720,14085,0,1693506461,13065.255408299992,75.37839096000243,53534.388926880005
2023-08-31,18:27:43.000,243,10975766,14525,0,1693506462,13065.201517820002,75.35019443999772,53534.36097840001
2023-08-31,18:27:44.000,243,10975759,13965,0,1693506463,13065.268880919997,75.37839096000243,53534.41687536
2023-08-31,18:27:45.000,243,10975767,14285,0,1693506464,13065.248671989997,75.35724357000436,53534.40988824001
2023-08-31,18:27:46.000,243,10975730,14485,0,1693506465,13065.201517820002,75.27970314000413,53534.340017040005
2023-08-31,18:27:47.000,243,10975743,14325,0,1693506466,13065.181308890002,75.32199792000029,53534.291107200006
2023-08-31,18:27:48.000,243,10975768,14285,0,1693506467,13065.309298779997,75.30085053000221,53534.41687536
2023-08-31,18:27:49.000,243,10975736,14245,0,1693506468,13065.268880919997,75.29380140000285,53534.38193976001
2023-08-31,18:27:50.000,243,10975724,14005,0,1693506469,13065.289089849997,75.28675227000349,53534.395914
2023-08-31,18:27:51.000,243,10975778,14845,0,1693506470,13065.282353540002,75.27970314000413,53534.35399128
2023-08-31,18:27:52.000,243,10975753,14045,0,1693506471,13065.329507709997,75.29380140000285,53534.41687536
2023-08-31,18:27:53.000,243,10975735,14285,0,1693506472,13065.268880919997,75.336096179999,53534.35399128
2023-08-31,18:27:54.000,243,10975756,14245,0,1693506473,13065.336244019993,75.29380140000285,53534.43084960001
2023-08-31,18:27:55.000,243,10975719,14085,0,1693506474,13065.356452949993,75.336096179999,53534.458798080006
2023-08-31,18:27:56.000,243,10975728,14165,0,1693506475,13065.403607120003,75.36429270000372,53534.47975944001
2023-08-31,18:27:57.000,243,10975772,14245,0,1693506476,13065.423816050003,75.36429270000372,53534.486746560004
2023-08-31,18:27:58.000,243,10975785,14365,0,1693506477,13065.396870809993,75.336096179999,53534.41687536
2023-08-31,18:27:59.000,243,10975781,14165,0,1693506478,13065.437288669993,75.35019443999772,53534.52866928001
2023-08-31,18:28:00.000,243,10975712,14045,0,1693506479,13065.470970219998,75.336096179999,53534.486746560004
2023-08-31,18:28:01.000,243,10975708,14285,0,1693506480,13065.491179149998,75.31494879000093,53534.52866928001
2023-08-31,18:28:02.000,243,10975748,14165,0,1693506481,13065.497915459993,75.32904704999964,53534.56360488
2023-08-31,18:28:03.000,243,10975718,14085,0,1693506482,13065.464233909988,75.27265401000477,53534.507707920005
2023-08-31,18:28:04.000,243,10975759,14165,0,1693506483,13065.558542249993,75.26560487999814,53534.58456624
2023-08-31,18:28:05.000,243,10975719,14045,0,1693506484,13065.545069629989,75.24445749000006,53534.556617760005
2023-08-31,18:28:06.000,243,10975769,14125,0,1693506485,13065.518124389993,75.2374083600007,53534.50072080001
2023-08-31,18:28:07.000,243,10975721,14325,0,1693506486,13065.592223799998,75.17396618999919,53534.59155336
2023-08-31,18:28:08.000,243,10975761,14125,0,1693506487,13065.646114279989,75.15986793000047,53534.59854048001
2023-08-31,18:28:09.000,243,10975721,14485,0,1693506488,13065.585487489989,75.15281880000111,53534.556617760005
2023-08-31,18:28:10.000,243,10975731,14245,0,1693506489,13065.659586899994,75.11052401999768,53534.54264352
2023-08-31,18:28:11.000,243,10975745,14005,0,1693506490,13065.68653213999,75.0893766299996,53534.61251472
2023-08-31,18:28:12.000,243,10975706,14285,0,1693506491,13065.740422619994,75.05413098000281,53534.626488960006
2023-08-31,18:28:13.000,243,10975676,14325,0,1693506492,13065.801049409994,75.06118011000217,53534.68238592
2023-08-31,18:28:14.000,243,10975739,14405,0,1693506493,13065.85493989,75.03298359000473,53534.66841168001
2023-08-31,18:28:15.000,243,10975715,14405,0,1693506494,13065.83473096,75.04708185000345,53534.73828288
2023-08-31,18:28:16.000,243,10975690,14205,0,1693506495,13065.83473096,75.06118011000217,53534.64745032001
2023-08-31,18:28:17.000,243,10975752,14125,0,1693506496,13065.86841250999,75.05413098000281,53534.69636016001
2023-08-31,18:28:18.000,243,10975778,14125,0,1693506497,13065.97619347,75.01888532999874,53534.75924424
2023-08-31,18:28:19.000,243,10975704,14085,0,1693506498,13065.88862143999,75.05413098000281,53534.66142456
2023-08-31,18:28:20.000,243,10975718,13805,0,1693506499,13066.03682026,75.06822924000153,53534.78719272001
2023-08-31,18:28:21.000,243,10975730,14405,0,1693506500,13066.043556569995,75.07527837000089,53534.773218480004
2023-08-31,18:28:22.000,243,10975715,14325,0,1693506501,13066.11091966999,75.10347488999832,53534.81514120001
2023-08-31,18:28:23.000,243,10975734,13925,0,1693506502,13066.09744705,75.09642575999897,53534.794179840006
2023-08-31,18:28:24.000,243,10975740,13805,0,1693506503,13066.124392289996,75.08232750000025,53534.76623136001
2023-08-31,18:28:25.000,243,10975789,14405,0,1693506504,13066.09744705,75.07527837000089,53534.78719272001
2023-08-31,18:28:26.000,243,10975738,13965,0,1693506505,13066.131128599991,75.06118011000217,53534.80116696
2023-08-31,18:28:27.000,243,10975710,14085,0,1693506506,13066.191755389991,75.03298359000473,53534.86405104001
2023-08-31,18:28:28.000,243,10975772,14045,0,1693506507,13066.238909560001,75.06822924000153,53534.88501240001
2023-08-31,18:28:29.000,243,10975746,14325,0,1693506508,13066.272591109991,75.06118011000217,53534.891999520005
2023-08-31,18:28:30.000,243,10975721,14045,0,1693506509,13066.225436939996,75.09642575999897,53534.822128320004
2023-08-31,18:28:31.000,243,10975767,14085,0,1693506510,13066.313008969992,75.03298359000473,53534.94789648
2023-08-31,18:28:32.000,243,10975746,14165,0,1693506511,13066.313008969992,75.05413098000281,53534.87802528
2023-08-31,18:28:33.000,243,10975701,14325,0,1693506512,13066.333217899992,75.00478707000002,53534.87103816
2023-08-31,18:28:34.000,243,10975751,13925,0,1693506513,13066.366899449997,74.99773794000066,53534.891999520005
2023-08-31,18:28:35.000,243,10975729,14005,0,1693506514,13066.346690519997,74.9906888100013,53534.843089680006
2023-08-31,18:28:36.000,243,10975775,14165,0,1693506515,13066.387108379997,74.94839402999787,53534.88501240001
2023-08-31,18:28:37.000,243,10975718,14085,0,1693506516,13066.508361959997,74.92019751000043,53534.961870720006
2023-08-31,18:28:38.000,243,10975718,13845,0,1693506517,13066.481416720002,74.88495186000364,53534.94789648
2023-08-31,18:28:39.000,243,10975798,14085,0,1693506518,13066.481416720002,74.84265708000021,53534.92693512
2023-08-31,18:28:40.000,243,10975789,13805,0,1693506519,13066.535307199993,74.88495186000364,53534.94789648
2023-08-31,18:28:41.000,243,10975710,13925,0,1693506520,13066.528570889997,74.80741143000341,53535.00379344001
2023-08-31,18:28:42.000,243,10975688,14325,0,1693506521,13066.488153029997,74.85675533999893,53534.94789648
2023-08-31,18:28:43.000,243,10975751,14245,0,1693506522,13066.461207790002,74.80741143000341,53534.97584496
2023-08-31,18:28:44.000,243,10975699,14205,0,1693506523,13066.548779819997,74.75806752000062,53535.05270328001
2023-08-31,18:28:45.000,243,10975690,14245,0,1693506524,13066.562252440002,74.75101839000126,53535.094626
2023-08-31,18:28:46.000,243,10975742,14045,0,1693506525,13066.535307199993,74.75101839000126,53535.05270328001
2023-08-31,18:28:47.000,243,10975804,14245,0,1693506526,13066.474680409992,74.73692013000255,53535.00379344001
2023-08-31,18:28:48.000,243,10975735,14205,0,1693506527,13066.515098269992,74.65937970000232,53535.03174192001
2023-08-31,18:28:49.000,243,10975740,14325,0,1693506528,13066.454471479992,74.66642883000168,53535.00379344001
2023-08-31,18:28:50.000,243,10975729,14205,0,1693506529,13066.488153029997,74.63823231000424,53534.98283208001
2023-08-31,18:28:51.000,243,10975757,14005,0,1693506530,13066.467944099997,74.61003578999953,53535.07366464
2023-08-31,18:28:52.000,243,10975771,14405,0,1693506531,13066.481416720002,74.55364275000466,53535.03174192001
2023-08-31,18:28:53.000,243,10975715,14245,0,1693506532,13066.582461370002,74.51134797000122,53535.12257448001
2023-08-31,18:28:54.000,243,10975736,13925,0,1693506533,13066.582461370002,74.4972497100025,53535.094626
2023-08-31,18:28:55.000,243,10975752,13885,0,1693506534,13066.535307199993,74.47610232000443,53535.12257448001
2023-08-31,18:28:56.000,243,10975732,14245,0,1693506535,13066.548779819997,74.44790579999972,53535.03174192001
2023-08-31,18:28:57.000,243,10975805,14285,0,1693506536,13066.521834580002,74.38446362999821,53535.00379344001
2023-08-31,18:28:58.000,243,10975696,14325,0,1693506537,13066.636351849993,74.38446362999821,53535.06667752
2023-08-31,18:28:59.000,243,10975729,14005,0,1693506538,13066.656560779993,74.37741449999885,53535.13654872
2023-08-31,18:29:00.000,243,10975734,14205,0,1693506539,13066.629615539998,74.35626711000077,53535.05270328001
2023-08-31,18:29:01.000,243,10975716,14005,0,1693506540,13066.717187569993,74.31397233000462,53535.1644972
2023-08-31,18:29:02.000,243,10975768,14245,0,1693506541,13066.723923879988,74.31397233000462,53535.15052296001
2023-08-31,18:29:03.000,243,10975713,14405,0,1693506542,13066.750869119998,74.31397233000462,53535.12257448001
2023-08-31,18:29:04.000,243,10975740,14085,0,1693506543,13066.764341739989,74.2857758099999,53535.059690400005
2023-08-31,18:29:05.000,243,10975806,14285,0,1693506544,13066.784550669989,74.29987406999862,53535.06667752
2023-08-31,18:29:06.000,243,10975740,14325,0,1693506545,13066.851913769999,74.26462842000183,53535.129561600006
2023-08-31,18:29:07.000,243,10975719,14325,0,1693506546,13066.811495909998,74.27167755000119,53535.08065176001
2023-08-31,18:29:08.000,243,10975778,14085,0,1693506547,13066.932749489999,74.27167755000119,53535.15052296001
2023-08-31,18:29:09.000,243,10975722,13965,0,1693506548,13066.919276869994,74.25053016000311,53535.178471440006
2023-08-31,18:29:10.000,243,10975748,14285,0,1693506549,13066.878859009994,74.25053016000311,53535.19244568
2023-08-31,18:29:11.000,243,10975747,13885,0,1693506550,13066.939485799994,74.25757929000247,53535.2343684
2023-08-31,18:29:12.000,243,10975783,14005,0,1693506551,13066.94622210999,74.24348103000375,53535.178471440006
2023-08-31,18:29:13.000,243,10975729,13965,0,1693506552,13066.912540559999,74.22938276999776,53535.26930400001
2023-08-31,18:29:14.000,243,10975752,14485,0,1693506553,13066.939485799994,74.23643190000439,53535.227381280005
2023-08-31,18:29:15.000,243,10975788,14245,0,1693506554,13066.831704839999,74.25053016000311,53535.129561600006
2023-08-31,18:29:16.000,243,10975750,13885,0,1693506555,13066.90580424999,74.20118625000032,53535.29026536001
2023-08-31,18:29:17.000,243,10975715,14405,0,1693506556,13066.92601317999,74.18003886000224,53535.24834264001
2023-08-31,18:29:18.000,243,10975741,14165,0,1693506557,13066.919276869994,74.17298973000288,53535.2343684
2023-08-31,18:29:19.000,243,10975805,14085,0,1693506558,13066.899067939994,74.14479320999817,53535.31122672
2023-08-31,18:29:20.000,243,10975745,14125,0,1693506559,13066.92601317999,74.11659669000073,53535.2343684
2023-08-31,18:29:21.000,243,10975716,14205,0,1693506560,13066.885595319989,74.0884001700033,53535.21340704
2023-08-31,18:29:22.000,243,10975736,14205,0,1693506561,13066.92601317999,74.10954756000137,53535.26930400001
2023-08-31,18:29:23.000,243,10975724,14165,0,1693506562,13066.97316735,74.06020364999858,53535.26231688
2023-08-31,18:29:24.000,243,10975711,14005,0,1693506563,13066.98663996999,74.02495800000179,53535.297252480006
2023-08-31,18:29:25.000,243,10975729,13965,0,1693506564,13066.959694729994,74.00381061000371,53535.297252480006
2023-08-31,18:29:26.000,243,10975781,14205,0,1693506565,13066.92601317999,73.98971234999772,53535.25532976
2023-08-31,18:29:27.000,243,10975766,14045,0,1693506566,13067.00684889999,73.975614089999,53535.36013656
2023-08-31,18:29:28.000,243,10975755,14245,0,1693506567,13067.01358521,73.98266321999836,53535.297252480006
2023-08-31,18:29:29.000,243,10975799,14125,0,1693506568,13067.00684889999,73.93331931000284,53535.3042396
2023-08-31,18:29:30.000,243,10975773,14165,0,1693506569,13067.00684889999,73.92627018000348,53535.297252480006
2023-08-31,18:29:31.000,243,10975744,14245,0,1693506570,13067.02705782999,73.90512278999813,53535.4090464
2023-08-31,18:29:32.000,243,10975726,14445,0,1693506571,13067.05400307,73.86282801000198,53535.395072160005
2023-08-31,18:29:33.000,243,10975774,13885,0,1693506572,13067.080948309995,73.83463149000454,53535.36712368001
2023-08-31,18:29:34.000,243,10975747,14325,0,1693506573,13067.101157239995,73.80643496999983,53535.38808504001
2023-08-31,18:29:35.000,243,10975744,14005,0,1693506574,13067.10789354999,73.77118932000303,53535.42302064
2023-08-31,18:29:36.000,243,10975758,13845,0,1693506575,13067.08768461999,73.75004192999768,53535.395072160005
2023-08-31,18:29:37.000,243,10975746,14205,0,1693506576,13067.09442093,73.70774715000152,53535.41603352001
2023-08-31,18:29:38.000,243,10975755,14245,0,1693506577,13067.101157239995,73.70069802000216,53535.47193048
2023-08-31,18:29:39.000,243,10975755,13885,0,1693506578,13067.05400307,73.68659976000345,53535.36013656
2023-08-31,18:29:40.000,243,10975765,13925,0,1693506579,13067.13483879,73.62315759000194,53535.492891840004
2023-08-31,18:29:41.000,243,10975728,14165,0,1693506580,13067.10789354999,73.62315759000194,53535.48590472001
2023-08-31,18:29:42.000,243,10975737,14165,0,1693506581,13067.080948309995,73.6302067200013,53535.45096912
2023-08-31,18:29:43.000,243,10975740,14205,0,1693506582,13067.12810247999,73.56676454999979,53535.49987896
2023-08-31,18:29:44.000,243,10975740,14125,0,1693506583,13067.074212,73.58086280999851,53535.513853200006
2023-08-31,18:29:45.000,243,10975736,14245,0,1693506584,13067.060739379995,73.54561716000171,53535.41603352001
2023-08-31,18:29:46.000,243,10975785,14005,0,1693506585,13067.121366169995,73.52446977000363,53535.492891840004
2023-08-31,18:29:47.000,243,10975744,14205,0,1693506586,13067.09442093,73.4821749900002,53535.492891840004
2023-08-31,18:29:48.000,243,10975737,14045,0,1693506587,13067.020321519994,73.47512586000084,53535.52084032
2023-08-31,18:29:49.000,243,10975815,13885,0,1693506588,13067.06747568999,73.46102760000213,53535.50686608001
2023-08-31,18:29:50.000,243,10975754,14285,0,1693506589,13067.060739379995,73.43988021000405,53535.50686608001
2023-08-31,18:29:51.000,243,10975774,14565,0,1693506590,13067.04726675999,73.36233978000382,53535.54180168
2023-08-31,18:29:52.000,243,10975719,14405,0,1693506591,13067.03379414,73.3834871700019,53535.49987896
2023-08-31,18:29:53.000,243,10975748,14125,0,1693506592,13067.05400307,73.30594674000167,53535.513853200006
2023-08-31,18:29:54.000,243,10975747,14285,0,1693506593,13067.03379414,73.26365195999824,53535.52084032
2023-08-31,18:29:55.000,243,10975763,14125,0,1693506594,13067.03379414,73.25660282999888,53535.53481456001
2023-08-31,18:29:56.000,243,10975756,14125,0,1693506595,13067.01358521,73.24955369999952,53535.54180168
2023-08-31,18:29:57.000,243,10975712,14205,0,1693506596,13066.94622210999,73.24250457000016,53535.52084032
2023-08-31,18:29:58.000,243,10975757,13885,0,1693506597,13067.02705782999,73.20020979000401,53535.513853200006
2023-08-31,18:29:59.000,243,10975741,13845,0,1693506598,13066.952958419999,73.21430805000273,53535.50686608001
2023-08-31,18:30:00.000,243,10975730,14325,0,1693506599,13066.98663996999,73.19316066000465,53535.59071152
2023-08-31,18:30:01.000,243,10975703,14405,0,1693506600,13066.912540559999,73.12266936000378,53535.48590472001
2023-08-31,18:30:02.000,243,10975778,14325,0,1693506601,13066.92601317999,73.073325450001,53535.48590472001
2023-08-31,18:30:03.000,243,10975740,13805,0,1693506602,13066.952958419999,73.05922719000228,53535.611672880004
2023-08-31,18:30:04.000,243,10975730,14245,0,1693506603,13066.96643103999,73.0239815399982,53535.67455696001
2023-08-31,18:30:05.000,243,10975700,14165,0,1693506604,13067.020321519994,72.99578502000077,53535.60468576001
2023-08-31,18:30:06.000,243,10975739,14165,0,1693506605,13067.020321519994,72.93939197999862,53535.66756984
2023-08-31,18:30:07.000,243,10975743,14045,0,1693506606,13067.020321519994,72.94644110999798,53535.65359560001
2023-08-31,18:30:08.000,243,10975751,14005,0,1693506607,13067.020321519994,72.91824459000054,53535.611672880004
2023-08-31,18:30:09.000,243,10975740,14165,0,1693506608,13067.040530449995,72.88299894000374,53535.6885312
2023-08-31,18:30:10.000,243,10975731,13845,0,1693506609,13067.020321519994,72.85480241999903,53535.66756984
2023-08-31,18:30:11.000,243,10975739,14125,0,1693506610,13066.979903659994,72.85480241999903,53535.58372440001
2023-08-31,18:30:12.000,243,10975734,14045,0,1693506611,13067.04726675999,72.84070416000031,53535.71647968
2023-08-31,18:30:13.000,243,10975723,14125,0,1693506612,13067.02705782999,72.78431111999816,53535.65359560001
2023-08-31,18:30:14.000,243,10975713,13845,0,1693506613,13067.02705782999,72.79840938000416,53535.63962136
2023-08-31,18:30:15.000,243,10975719,14285,0,1693506614,13067.040530449995,72.79840938000416,53535.71647968
2023-08-31,18:30:16.000,243,10975727,14005,0,1693506615,13067.05400307,72.7772619899988,53535.73744104
2023-08-31,18:30:17.000,243,10975733,14045,0,1693506616,13067.040530449995,72.78431111999816,53535.67455696001
2023-08-31,18:30:18.000,243,10975721,13805,0,1693506617,13067.05400307,72.75611460000073,53535.69551832
2023-08-31,18:30:19.000,243,10975715,14205,0,1693506618,13067.05400307,72.76316373000009,53535.6885312
2023-08-31,18:30:20.000,243,10975721,14085,0,1693506619,13067.09442093,72.74201634000201,53535.76538952
2023-08-31,18:30:21.000,243,10975789,14045,0,1693506620,13067.10789354999,72.73496721000265,53535.779363760004
2023-08-31,18:30:22.000,243,10975705,14165,0,1693506621,13067.12810247999,72.75611460000073,53535.779363760004
2023-08-31,18:30:23.000,243,10975738,14525,0,1693506622,13067.12810247999,72.70677068999794,53535.80731224
2023-08-31,18:30:24.000,243,10975743,14045,0,1693506623,13067.121366169995,72.69972155999858,53535.78635088
2023-08-31,18:30:25.000,243,10975759,13925,0,1693506624,13067.04726675999,72.67152504000114,53535.73744104
2023-08-31,18:30:26.000,243,10975754,14205,0,1693506625,13067.09442093,72.65742678000242,53535.80731224
2023-08-31,18:30:27.000,243,10975704,14325,0,1693506626,13067.06747568999,72.68562329999986,53535.70250544001
2023-08-31,18:30:28.000,243,10975714,14085,0,1693506627,13067.060739379995,72.6433285200037,53535.81429936
2023-08-31,18:30:29.000,243,10975713,14125,0,1693506628,13067.16852033999,72.62218112999835,53535.828273600004
2023-08-31,18:30:30.000,243,10975727,14165,0,1693506629,13067.12810247999,72.62218112999835,53535.81429936
2023-08-31,18:30:31.000,243,10975703,14125,0,1693506630,13067.09442093,72.57283722000284,53535.79333800001
2023-08-31,18:30:32.000,243,10975741,13965,0,1693506631,13067.09442093,72.57283722000284,53535.849234960006
2023-08-31,18:30:33.000,243,10975747,14205,0,1693506632,13067.101157239995,72.51644418000069,53535.80731224
2023-08-31,18:30:34.000,243,10975766,13965,0,1693506633,13067.074212,72.54464069999813,53535.87019632001
2023-08-31,18:30:35.000,243,10975724,14245,0,1693506634,13066.99337628,72.55873896000412,53535.77237664001
2023-08-31,18:30:36.000,243,10975756,14045,0,1693506635,13067.06747568999,72.50939505000133,53535.87718344
2023-08-31,18:30:37.000,243,10975782,13885,0,1693506636,13067.020321519994,72.49529679000261,53535.800325120006
2023-08-31,18:30:38.000,243,10975720,14205,0,1693506637,13067.04726675999,72.50234592000197,53535.828273600004
2023-08-31,18:30:39.000,243,10975700,13885,0,1693506638,13067.02705782999,72.50234592000197,53535.8632092
2023-08-31,18:30:40.000,243,10975688,13885,0,1693506639,13067.040530449995,72.53054243999941,53535.81429936
2023-08-31,18:30:41.000,243,10975711,14165,0,1693506640,13066.94622210999,72.53759156999877,53535.7584024
2023-08-31,18:30:42.000,243,10975708,14205,0,1693506641,13066.952958419999,72.51644418000069,53535.72346680001
2023-08-31,18:30:43.000,243,10975760,14365,0,1693506642,13067.01358521,72.49529679000261,53535.78635088
2023-08-31,18:30:44.000,243,10975740,14165,0,1693506643,13067.00684889999,72.42480549000175,53535.78635088
2023-08-31,18:30:45.000,243,10975735,14005,0,1693506644,13067.04726675999,72.42480549000175,53535.80731224
2023-08-31,18:30:46.000,243,10975736,14165,0,1693506645,13067.06747568999,72.43890375000046,53535.82128648001
2023-08-31,18:30:47.000,243,10975639,14245,0,1693506646,13067.040530449995,72.43890375000046,53535.83526072
2023-08-31,18:30:48.000,243,10975689,14045,0,1693506647,13067.03379414,72.41775636000239,53535.82128648001
2023-08-31,18:30:49.000,243,10975724,13965,0,1693506648,13067.04726675999,72.44595287999982,53535.79333800001
2023-08-31,18:30:50.000,243,10975741,14125,0,1693506649,13067.02705782999,72.38251070999831,53535.78635088
2023-08-31,18:30:51.000,243,10975776,14205,0,1693506650,13067.040530449995,72.44595287999982,53535.779363760004
2023-08-31,18:30:52.000,243,10975764,13765,0,1693506651,13067.13483879,72.37546157999896,53535.84224784001
2023-08-31,18:30:53.000,243,10975763,13885,0,1693506652,13067.14831140999,72.3684124499996,53535.87019632001
2023-08-31,18:30:54.000,243,10975722,14165,0,1693506653,13067.141575099995,72.37546157999896,53535.87718344
2023-08-31,18:30:55.000,243,10975716,14245,0,1693506654,13067.074212,72.43890375000046,53535.83526072
2023-08-31,18:30:56.000,243,10975710,14005,0,1693506655,13067.08768461999,72.37546157999896,53535.85622208
2023-08-31,18:30:57.000,243,10975698,14085,0,1693506656,13067.101157239995,72.39660897000431,53535.91910616001
2023-08-31,18:30:58.000,243,10975757,14045,0,1693506657,13067.12810247999,72.37546157999896,53535.91910616001
2023-08-31,18:30:59.000,243,10975768,14165,0,1693506658,13067.04726675999,72.40365810000367,53535.83526072
2023-08-31,18:31:00.000,243,10975760,13965,0,1693506659,13067.161784029995,72.36136332000024,53535.9330804
2023-08-31,18:31:01.000,243,10975716,14165,0,1693506660,13067.11462986,72.38955983999767,53535.91211904
2023-08-31,18:31:02.000,243,10975751,14245,0,1693506661,13067.08768461999,72.3684124499996,53535.87019632001
2023-08-31,18:31:03.000,243,10975719,13965,0,1693506662,13067.121366169995,72.37546157999896,53535.88417056
2023-08-31,18:31:04.000,243,10975692,14045,0,1693506663,13067.09442093,72.34021593000216,53535.91910616001
2023-08-31,18:31:05.000,243,10975737,14205,0,1693506664,13067.06747568999,72.3684124499996,53535.88417056
2023-08-31,18:31:06.000,243,10975707,14445,0,1693506665,13067.04726675999,72.31201941000472,53535.85622208
2023-08-31,18:31:07.000,243,10975706,14045,0,1693506666,13067.121366169995,72.34021593000216,53535.91910616001
2023-08-31,18:31:08.000,243,10975710,14245,0,1693506667,13067.161784029995,72.27677376000065,53535.97500312
2023-08-31,18:31:09.000,243,10975721,14085,0,1693506668,13067.09442093,72.29792114999873,53535.98199024
2023-08-31,18:31:10.000,243,10975717,13885,0,1693506669,13067.08768461999,72.27677376000065,53535.9330804
2023-08-31,18:31:11.000,243,10975759,14205,0,1693506670,13067.101157239995,72.28382289000001,53535.9330804
2023-08-31,18:31:12.000,243,10975750,14205,0,1693506671,13067.12810247999,72.26267550000193,53535.947054640004
2023-08-31,18:31:13.000,243,10975772,14045,0,1693506672,13067.15504772,72.26972463000129,53535.898144800005
2023-08-31,18:31:14.000,243,10975759,14125,0,1693506673,13067.15504772,72.24152811000386,53535.92609328
2023-08-31,18:31:15.000,243,10975730,14005,0,1693506674,13067.12810247999,72.28382289000001,53535.91211904
2023-08-31,18:31:16.000,243,10975745,14045,0,1693506675,13067.181992959995,72.26267550000193,53535.94006752001
2023-08-31,18:31:17.000,243,10975717,14245,0,1693506676,13067.21567451,72.26267550000193,53535.95404176
2023-08-31,18:31:18.000,243,10975781,13925,0,1693506677,13067.21567451,72.2344789800045,53535.9330804
2023-08-31,18:31:19.000,243,10975730,14165,0,1693506678,13067.18872926999,72.26267550000193,53535.87019632001
2023-08-31,18:31:20.000,243,10975758,14365,0,1693506679,13067.262828679995,72.25562637000257,53535.9330804
2023-08-31,18:31:21.000,243,10975732,14245,0,1693506680,13067.262828679995,72.2344789800045,53535.91211904
2023-08-31,18:31:22.000,243,10975746,13965,0,1693506681,13067.24935605999,72.2203807199985,53535.91211904
2023-08-31,18:31:23.000,243,10975718,14205,0,1693506682,13067.18872926999,72.26267550000193,53535.80731224
2023-08-31,18:31:24.000,243,10975720,14325,0,1693506683,13067.29651023,72.21333158999914,53535.90513192
2023-08-31,18:31:25.000,243,10975743,14045,0,1693506684,13067.30998284999,72.19923333000042,53535.97500312
2023-08-31,18:31:26.000,243,10975771,14085,0,1693506685,13067.283037609996,72.2203807199985,53535.94006752001
2023-08-31,18:31:27.000,243,10975732,14045,0,1693506686,13067.20893819999,72.2344789800045,53535.92609328
2023-08-31,18:31:28.000,243,10975717,14165,0,1693506687,13067.26956498999,72.19923333000042,53535.91211904
2023-08-31,18:31:29.000,243,10975736,13965,0,1693506688,13067.17525665,72.20628245999978,53535.849234960006
2023-08-31,18:31:30.000,243,10975702,13965,0,1693506689,13067.222410819995,72.1851350700017,53535.91910616001
2023-08-31,18:31:31.000,243,10975686,13965,0,1693506690,13067.21567451,72.21333158999914,53535.95404176
2023-08-31,18:31:32.000,243,10975727,14245,0,1693506691,13067.242619749995,72.14988942000491,53535.87019632001
2023-08-31,18:31:33.000,243,10975692,14405,0,1693506692,13067.26956498999,72.14988942000491,53535.91910616001
2023-08-31,18:31:34.000,243,10975713,14165,0,1693506693,13067.24935605999,72.12874202999956,53535.98199024
2023-08-31,18:31:35.000,243,10975730,14525,0,1693506694,13067.11462986,72.14284028999828,53535.88417056
2023-08-31,18:31:36.000,243,10975722,13885,0,1693506695,13067.17525665,72.10054551000212,53535.98897736001
2023-08-31,18:31:37.000,243,10975785,14205,0,1693506696,13067.16852033999,72.0864472500034,53535.97500312
2023-08-31,18:31:38.000,243,10975718,14085,0,1693506697,13067.15504772,72.06529985999805,53535.995964480004
2023-08-31,18:31:39.000,243,10975716,14045,0,1693506698,13067.16852033999,72.05825072999869,53536.00993872001
2023-08-31,18:31:40.000,243,10975757,14005,0,1693506699,13067.13483879,72.05825072999869,53536.0029516
2023-08-31,18:31:41.000,243,10975754,14045,0,1693506700,13067.11462986,72.00890682000318,53535.98199024
2023-08-31,18:31:42.000,243,10975726,14685,0,1693506701,13067.19546558,72.0230050800019,53536.10077128
2023-08-31,18:31:43.000,243,10975694,14045,0,1693506702,13067.10789354999,72.00890682000318,53536.016925840006
2023-08-31,18:31:44.000,243,10975697,13965,0,1693506703,13067.05400307,72.00185769000382,53535.98199024
2023-08-31,18:31:45.000,243,10975704,14045,0,1693506704,13067.06747568999,72.00890682000318,53536.02391296
2023-08-31,18:31:46.000,243,10975734,14125,0,1693506705,13067.08768461999,71.96661203999975,53536.065835680005
2023-08-31,18:31:47.000,243,10975700,14245,0,1693506706,13067.020321519994,71.99480856000446,53535.97500312
2023-08-31,18:31:48.000,243,10975743,14125,0,1693506707,13067.06747568999,71.96661203999975,53536.163655360004
2023-08-31,18:31:49.000,243,10975730,14165,0,1693506708,13067.06747568999,71.95251378000103,53536.0728228
2023-08-31,18:31:50.000,243,10975729,14045,0,1693506709,13067.121366169995,71.94546465000167,53536.135706880006
2023-08-31,18:31:51.000,243,10975707,14085,0,1693506710,13067.03379414,71.96661203999975,53536.09378416
2023-08-31,18:31:52.000,243,10975716,14165,0,1693506711,13067.060739379995,71.9736611699991,53536.03090008
2023-08-31,18:31:53.000,243,10975731,13965,0,1693506712,13067.060739379995,71.95956291000039,53536.07980992
2023-08-31,18:31:54.000,243,10975748,14485,0,1693506713,13067.03379414,71.91021900000487,53536.05186144
2023-08-31,18:31:55.000,243,10975747,14285,0,1693506714,13067.05400307,71.94546465000167,53536.114745520004
2023-08-31,18:31:56.000,243,10975742,14325,0,1693506715,13067.10789354999,71.91726813000423,53536.05186144
2023-08-31,18:31:57.000,243,10975686,14525,0,1693506716,13067.121366169995,71.91021900000487,53536.10077128
2023-08-31,18:31:58.000,243,10975721,14205,0,1693506717,13067.121366169995,71.91726813000423,53536.10775840001
2023-08-31,18:31:59.000,243,10975734,14005,0,1693506718,13067.03379414,71.93136639000295,53536.03788720001
2023-08-31,18:32:00.000,243,10975729,14205,0,1693506719,13067.060739379995,71.91726813000423,53536.00993872001
2023-08-31,18:32:01.000,243,10975716,14205,0,1693506720,13067.09442093,71.91021900000487,53536.04487432
2023-08-31,18:32:02.000,243,10975708,14365,0,1693506721,13067.101157239995,71.95956291000039,53536.03090008
2023-08-31,18:32:03.000,243,10975766,14285,0,1693506722,13067.101157239995,71.95251378000103,53536.09378416
2023-08-31,18:32:04.000,243,10975687,14405,0,1693506723,13067.16852033999,71.93841552000231,53536.15666824001
2023-08-31,18:32:05.000,243,10975713,14325,0,1693506724,13067.14831140999,71.95956291000039,53536.12173264
2023-08-31,18:32:06.000,243,10975718,13925,0,1693506725,13067.141575099995,71.89612073999888,53536.12871976001
2023-08-31,18:32:07.000,243,10975703,14045,0,1693506726,13067.13483879,71.93841552000231,53536.142694
2023-08-31,18:32:08.000,243,10975725,14165,0,1693506727,13067.080948309995,71.88907160999952,53536.12871976001
2023-08-31,18:32:09.000,243,10975732,14405,0,1693506728,13067.11462986,71.839727700004,53536.14968112
2023-08-31,18:32:10.000,243,10975747,14005,0,1693506729,13067.09442093,71.82562943999801,53536.142694
2023-08-31,18:32:11.000,243,10975780,14245,0,1693506730,13067.074212,71.81153117999929,53536.14968112
2023-08-31,18:32:12.000,243,10975775,14205,0,1693506731,13067.08768461999,71.81858030999865,53536.12173264
2023-08-31,18:32:13.000,243,10975723,14165,0,1693506732,13067.161784029995,71.7762855300025,53536.22653944001
2023-08-31,18:32:14.000,243,10975740,13845,0,1693506733,13067.121366169995,71.76923640000314,53536.184616720006
2023-08-31,18:32:15.000,243,10975730,14325,0,1693506734,13067.08768461999,71.7269416199997,53536.17064248
2023-08-31,18:32:16.000,243,10975740,14565,0,1693506735,13067.08768461999,71.70579423000163,53536.12173264
2023-08-31,18:32:17.000,243,10975666,14365,0,1693506736,13067.060739379995,71.7269416199997,53536.17064248
2023-08-31,18:32:18.000,243,10975707,14045,0,1693506737,13067.020321519994,71.68464684000355,53536.12173264
2023-08-31,18:32:19.000,243,10975763,14205,0,1693506738,13066.98663996999,71.64940118999948,53536.135706880006
2023-08-31,18:32:20.000,243,10975720,14045,0,1693506739,13067.09442093,71.61415554000268,53536.233526560005
2023-08-31,18:32:21.000,243,10975712,14245,0,1693506740,13067.04726675999,71.57186075999925,53536.19859096
2023-08-31,18:32:22.000,243,10975703,14565,0,1693506741,13067.03379414,71.55071337000118,53536.163655360004
2023-08-31,18:32:23.000,243,10975676,13805,0,1693506742,13067.02705782999,71.55071337000118,53536.22653944001
2023-08-31,18:32:24.000,243,10975717,13925,0,1693506743,13067.040530449995,71.5648116299999,53536.21955232
2023-08-31,18:32:25.000,243,10975730,14605,0,1693506744,13066.979903659994,71.57186075999925,53536.17762960001
2023-08-31,18:32:26.000,243,10975734,14125,0,1693506745,13067.02705782999,71.52251685000374,53536.24051368
2023-08-31,18:32:27.000,243,10975665,14005,0,1693506746,13066.92601317999,71.52251685000374,53536.163655360004
2023-08-31,18:32:28.000,243,10975779,14165,0,1693506747,13067.040530449995,71.4167798999988,53536.27544928001
2023-08-31,18:32:29.000,243,10975695,14005,0,1693506748,13067.03379414,71.43792729000415,53536.31038488
2023-08-31,18:32:30.000,243,10975712,14285,0,1693506749,13067.04726675999,71.46612381000159,53536.317372
2023-08-31,18:32:31.000,243,10975746,14245,0,1693506750,13066.97316735,71.45202555000287,53536.29641064001
2023-08-31,18:32:32.000,243,10975719,14005,0,1693506751,13066.872122699999,71.47317294000095,53536.17762960001
2023-08-31,18:32:33.000,243,10975713,13885,0,1693506752,13066.94622210999,71.4167798999988,53536.303397760006
2023-08-31,18:32:34.000,243,10975744,13885,0,1693506753,13066.952958419999,71.4167798999988,53536.33833336
2023-08-31,18:32:35.000,243,10975722,14085,0,1693506754,13066.892331629999,71.45202555000287,53536.282436400004
2023-08-31,18:32:36.000,243,10975757,14125,0,1693506755,13066.959694729994,71.4167798999988,53536.40820456
2023-08-31,18:32:37.000,243,10975699,14205,0,1693506756,13066.97316735,71.40973076999944,53536.44314016001
2023-08-31,18:32:38.000,243,10975754,14125,0,1693506757,13066.90580424999,71.39563251000072,53536.40820456
2023-08-31,18:32:39.000,243,10975720,14245,0,1693506758,13066.838441149994,71.4167798999988,53536.26846216
2023-08-31,18:32:40.000,243,10975700,13925,0,1693506759,13066.851913769999,71.4167798999988,53536.35929472
2023-08-31,18:32:41.000,243,10975734,14205,0,1693506760,13066.818232219994,71.4167798999988,53536.35929472
2023-08-31,18:32:42.000,243,10975693,14405,0,1693506761,13066.885595319989,71.381534250002,53536.352307600006
2023-08-31,18:32:43.000,243,10975751,14165,0,1693506762,13066.771078049998,71.37448512000265,53536.31038488
2023-08-31,18:32:44.000,243,10975717,14125,0,1693506763,13066.872122699999,71.33923946999857,53536.38025608
2023-08-31,18:32:45.000,243,10975716,14165,0,1693506764,13066.791286979998,71.31104295000114,53536.39423032001
2023-08-31,18:32:46.000,243,10975750,13885,0,1693506765,13066.744132809989,71.33219033999922,53536.352307600006
2023-08-31,18:32:47.000,243,10975731,14445,0,1693506766,13066.690242329998,71.29694469000242,53536.37326896001
2023-08-31,18:32:48.000,243,10975737,14085,0,1693506767,13066.643088159988,71.33923946999857,53536.317372
2023-08-31,18:32:49.000,243,10975710,14205,0,1693506768,13066.568988749998,71.32514120999986,53536.26846216
2023-08-31,18:32:50.000,243,10975720,14125,0,1693506769,13066.555516129993,71.30399382000178,53536.29641064001
2023-08-31,18:32:51.000,243,10975691,14125,0,1693506770,13066.528570889997,71.2828464300037,53536.34532048001
2023-08-31,18:32:52.000,243,10975730,14165,0,1693506771,13066.568988749998,71.24055165000027,53536.317372
2023-08-31,18:32:53.000,243,10975730,14085,0,1693506772,13066.508361959997,71.24760077999963,53536.29641064001
2023-08-31,18:32:54.000,243,10975729,14045,0,1693506773,13066.555516129993,71.22645339000155,53536.32435912001
2023-08-31,18:32:55.000,243,10975767,14285,0,1693506774,13066.454471479992,71.19825687000412,53536.282436400004
2023-08-31,18:32:56.000,243,10975678,14005,0,1693506775,13066.414053619992,71.23350252000091,53536.20557808001
2023-08-31,18:32:57.000,243,10975768,14045,0,1693506776,13066.440998860002,71.18415860999812,53536.27544928001
2023-08-31,18:32:58.000,243,10975739,13885,0,1693506777,13066.434262549992,71.20530600000347,53536.29641064001
2023-08-31,18:32:59.000,243,10975733,14365,0,1693506778,13066.366899449997,71.24760077999963,53536.2475008
2023-08-31,18:33:00.000,243,10975732,14245,0,1693506779,13066.400581000002,71.2194042600022,53536.25448792001
2023-08-31,18:33:01.000,243,10975728,14405,0,1693506780,13066.494889339992,71.19825687000412,53536.26147504
2023-08-31,18:33:02.000,243,10975704,14445,0,1693506781,13066.481416720002,71.26169903999835,53536.26147504
2023-08-31,18:33:03.000,243,10975739,14405,0,1693506782,13066.440998860002,71.25464990999899,53536.2475008
2023-08-31,18:33:04.000,243,10975694,14045,0,1693506783,13066.481416720002,71.30399382000178,53536.26846216
2023-08-31,18:33:05.000,243,10975741,14285,0,1693506784,13066.393844689992,71.28989556000306,53536.184616720006
2023-08-31,18:33:06.000,243,10975719,14205,0,1693506785,13066.353426829992,71.3180920800005,53536.19160384
2023-08-31,18:33:07.000,243,10975717,14245,0,1693506786,13066.427526239997,71.32514120999986,53536.2125652
2023-08-31,18:33:08.000,243,10975749,14245,0,1693506787,13066.434262549992,71.34628859999793,53536.2125652
2023-08-31,18:33:09.000,243,10975705,14245,0,1693506788,13066.440998860002,71.36743599000329,53536.19859096
2023-08-31,18:33:10.000,243,10975703,14405,0,1693506789,13066.387108379997,71.36038686000393,53536.10775840001
2023-08-31,18:33:11.000,243,10975760,14325,0,1693506790,13066.366899449997,71.33923946999857,53536.22653944001
2023-08-31,18:33:12.000,243,10975733,14045,0,1693506791,13066.387108379997,71.37448512000265,53536.19859096
2023-08-31,18:33:13.000,243,10975753,14365,0,1693506792,13066.339954210001,71.37448512000265,53536.17064248
2023-08-31,18:33:14.000,243,10975682,14285,0,1693506793,13066.353426829992,71.37448512000265,53536.10775840001
2023-08-31,18:33:15.000,243,10975742,14405,0,1693506794,13066.259118490001,71.44497642000351,53536.10077128
2023-08-31,18:33:16.000,243,10975768,14245,0,1693506795,13066.373635759992,71.39563251000072,53536.19160384
2023-08-31,18:33:17.000,243,10975692,14205,0,1693506796,13066.346690519997,71.39563251000072,53536.15666824001
2023-08-31,18:33:18.000,243,10975703,14365,0,1693506797,13066.306272659996,71.40268164000008,53536.05186144
2023-08-31,18:33:19.000,243,10975742,14045,0,1693506798,13066.259118490001,71.43792729000415,53536.04487432
2023-08-31,18:33:20.000,243,10975700,14165,0,1693506799,13066.279327420001,71.45202555000287,53536.05884856001
2023-08-31,18:33:21.000,243,10975664,14085,0,1693506800,13066.279327420001,71.4167798999988,53536.07980992
2023-08-31,18:33:22.000,243,10975734,14565,0,1693506801,13066.286063729996,71.4308781600048,53536.065835680005
2023-08-31,18:33:23.000,243,10975698,14245,0,1693506802,13066.191755389991,71.4308781600048,53536.03788720001
2023-08-31,18:33:24.000,243,10975730,14285,0,1693506803,13066.299536350001,71.4167798999988,53536.14968112
2023-08-31,18:33:25.000,243,10975699,14245,0,1693506804,13066.245645869996,71.4308781600048,53536.12871976001
2023-08-31,18:33:26.000,243,10975726,14445,0,1693506805,13066.191755389991,71.39563251000072,53536.0728228
2023-08-31,18:33:27.000,243,10975731,14125,0,1693506806,13066.205228009996,71.37448512000265,53536.135706880006
2023-08-31,18:33:28.000,243,10975758,13885,0,1693506807,13066.211964319991,71.381534250002,53536.163655360004
2023-08-31,18:33:29.000,243,10975736,14325,0,1693506808,13066.191755389991,71.35333773000457,53536.07980992
2023-08-31,18:33:30.000,243,10975691,14165,0,1693506809,13066.11765598,71.36038686000393,53536.03090008
2023-08-31,18:33:31.000,243,10975724,14045,0,1693506810,13066.083974429996,71.37448512000265,53536.00993872001
2023-08-31,18:33:32.000,243,10975703,14125,0,1693506811,13066.17828277,71.36038686000393,53536.10077128
2023-08-31,18:33:33.000,243,10975696,14205,0,1693506812,13066.15807384,71.31104295000114,53536.10775840001
2023-08-31,18:33:34.000,243,10975685,14245,0,1693506813,13066.13786491,71.34628859999793,53536.163655360004
2023-08-31,18:33:35.000,243,10975742,14165,0,1693506814,13066.13786491,71.35333773000457,53536.135706880006
2023-08-31,18:33:36.000,243,10975700,14125,0,1693506815,13066.05702919,71.37448512000265,53536.065835680005
2023-08-31,18:33:37.000,243,10975738,14405,0,1693506816,13066.043556569995,71.35333773000457,53536.02391296
2023-08-31,18:33:38.000,243,10975708,14245,0,1693506817,13066.083974429996,71.35333773000457,53536.05186144
2023-08-31,18:33:39.000,243,10975694,14485,0,1693506818,13066.07050180999,71.39563251000072,53536.04487432
2023-08-31,18:33:40.000,243,10975713,14565,0,1693506819,13066.063765499995,71.40268164000008,53535.995964480004
2023-08-31,18:33:41.000,243,10975753,14565,0,1693506820,13066.07723812,71.40973076999944,53536.05186144
2023-08-31,18:33:42.000,243,10975706,14125,0,1693506821,13066.124392289996,71.40973076999944,53536.0728228
2023-08-31,18:33:43.000,243,10975730,13925,0,1693506822,13066.11091966999,71.40973076999944,53536.05884856001
2023-08-31,18:33:44.000,243,10975738,14125,0,1693506823,13066.144601219996,71.45202555000287,53536.065835680005
2023-08-31,18:33:45.000,243,10975696,14405,0,1693506824,13066.083974429996,71.45907468000223,53535.98897736001
2023-08-31,18:33:46.000,243,10975718,14325,0,1693506825,13066.09744705,71.47317294000095,53535.995964480004
2023-08-31,18:33:47.000,243,10975735,14045,0,1693506826,13066.05029287999,71.48727119999967,53535.947054640004
2023-08-31,18:33:48.000,243,10975781,14245,0,1693506827,13066.131128599991,71.50136945999839,53536.08679704001
2023-08-31,18:33:49.000,243,10975774,14125,0,1693506828,13066.11765598,71.52251685000374,53536.00993872001
2023-08-31,18:33:50.000,243,10975740,14005,0,1693506829,13066.185019079996,71.55776250000054,53535.95404176
2023-08-31,18:33:51.000,243,10975747,14165,0,1693506830,13066.185019079996,71.55776250000054,53535.94006752001
2023-08-31,18:33:52.000,243,10975713,14245,0,1693506831,13066.11091966999,71.64235206000012,53535.91910616001
2023-08-31,18:33:53.000,243,10975688,14165,0,1693506832,13066.17828277,71.64235206000012,53535.91211904
2023-08-31,18:33:54.000,243,10975742,14165,0,1693506833,13066.211964319991,71.70579423000163,53535.96102888001
2023-08-31,18:33:55.000,243,10975699,14365,0,1693506834,13066.09071073999,71.75513814000442,53535.95404176
2023-08-31,18:33:56.000,243,10975672,14125,0,1693506835,13066.131128599991,71.76218727000378,53535.95404176
2023-08-31,18:33:57.000,243,10975702,14005,0,1693506836,13066.151337529991,71.74103987999843,53536.05884856001
2023-08-31,18:33:58.000,243,10975714,14125,0,1693506837,13066.11765598,71.78333466000186,53536.04487432
2023-08-31,18:33:59.000,243,10975762,14165,0,1693506838,13066.104183359996,71.79743292000057,53536.0728228
2023-08-31,18:34:00.000,243,10975717,14365,0,1693506839,13066.023347639995,71.83267857000465,53535.968016000006
2023-08-31,18:34:01.000,243,10975745,14205,0,1693506840,13066.00987501999,71.82562943999801,53535.995964480004
2023-08-31,18:34:02.000,243,10975715,14205,0,1693506841,13066.003138709995,71.88202248000016,53536.016925840006
2023-08-31,18:34:03.000,243,10975722,14325,0,1693506842,13066.043556569995,71.8749733500008,53536.065835680005
2023-08-31,18:34:04.000,243,10975685,14205,0,1693506843,13066.07723812,71.92431726000359,53536.0728228
2023-08-31,18:34:05.000,243,10975716,13965,0,1693506844,13066.00987501999,71.91021900000487,53536.02391296
2023-08-31,18:34:06.000,243,10975733,14165,0,1693506845,13066.003138709995,71.93136639000295,53536.05884856001
2023-08-31,18:34:07.000,243,10975715,14325,0,1693506846,13065.94924822999,71.95956291000039,53536.05884856001
2023-08-31,18:34:08.000,243,10975769,14085,0,1693506847,13065.90883036999,71.9736611699991,53536.03090008
2023-08-31,18:34:09.000,243,10975749,14205,0,1693506848,13065.87514882,71.93136639000295,53535.995964480004
2023-08-31,18:34:10.000,243,10975766,14325,0,1693506849,13065.861676199995,71.96661203999975,53536.016925840006
2023-08-31,18:34:11.000,243,10975719,14205,0,1693506850,13065.83473096,71.93136639000295,53536.05186144
2023-08-31,18:34:12.000,243,10975714,14045,0,1693506851,13065.7943131,71.96661203999975,53536.04487432
2023-08-31,18:34:13.000,243,10975750,14165,0,1693506852,13065.801049409994,71.93136639000295,53536.00993872001
2023-08-31,18:34:14.000,243,10975718,14485,0,1693506853,13065.841467269995,71.95251378000103,53536.08679704001
2023-08-31,18:34:15.000,243,10975742,14245,0,1693506854,13065.78757678999,71.91021900000487,53536.00993872001
2023-08-31,18:34:16.000,243,10975737,14285,0,1693506855,13065.713477379999,71.95251378000103,53535.94006752001
2023-08-31,18:34:17.000,243,10975726,14245,0,1693506856,13065.740422619994,71.93136639000295,53535.97500312
2023-08-31,18:34:18.000,243,10975684,14285,0,1693506857,13065.700004759994,71.92431726000359,53535.98199024
2023-08-31,18:34:19.000,243,10975727,14125,0,1693506858,13065.632641659999,71.91726813000423,53535.995964480004
2023-08-31,18:34:20.000,243,10975733,14245,0,1693506859,13065.646114279989,71.88202248000016,53535.995964480004
2023-08-31,18:34:21.000,243,10975726,14365,0,1693506860,13065.646114279989,71.85382596000272,53536.02391296
2023-08-31,18:34:22.000,243,10975687,14325,0,1693506861,13065.646114279989,71.86087509000208,53536.0029516
2023-08-31,18:34:23.000,243,10975739,14405,0,1693506862,13065.639377969994,71.84677683000336,53536.05186144
2023-08-31,18:34:24.000,243,10975672,14165,0,1693506863,13065.592223799998,71.85382596000272,53535.968016000006
2023-08-31,18:34:25.000,243,10975733,14165,0,1693506864,13065.518124389993,71.839727700004,53535.96102888001
2023-08-31,18:34:26.000,243,10975715,14285,0,1693506865,13065.484442839988,71.81858030999865,53535.88417056
2023-08-31,18:34:27.000,243,10975750,14125,0,1693506866,13065.504651769988,71.80448204999993,53535.94006752001
2023-08-31,18:34:28.000,243,10975684,14165,0,1693506867,13065.572014869998,71.79038379000121,53535.995964480004
2023-08-31,18:34:29.000,243,10975718,14125,0,1693506868,13065.531597009998,71.7762855300025,53535.98199024
2023-08-31,18:34:30.000,243,10975747,14005,0,1693506869,13065.572014869998,71.80448204999993,53535.995964480004
2023-08-31,18:34:31.000,243,10975747,14365,0,1693506870,13065.470970219998,71.80448204999993,53535.87718344
2023-08-31,18:34:32.000,243,10975749,14405,0,1693506871,13065.518124389993,71.80448204999993,53535.968016000006
2023-08-31,18:34:33.000,243,10975755,14405,0,1693506872,13065.538333319993,71.76923640000314,53535.9330804
2023-08-31,18:34:34.000,243,10975741,14285,0,1693506873,13065.491179149998,71.78333466000186,53535.947054640004
2023-08-31,18:34:35.000,243,10975755,14245,0,1693506874,13065.437288669993,71.79743292000057,53535.8632092
2023-08-31,18:34:36.000,243,10975745,14245,0,1693506875,13065.491179149998,71.82562943999801,53535.898144800005
2023-08-31,18:34:37.000,243,10975745,14405,0,1693506876,13065.504651769988,71.81153117999929,53535.92609328
2023-08-31,18:34:38.000,243,10975732,14405,0,1693506877,13065.491179149998,71.82562943999801,53535.9330804
2023-08-31,18:34:39.000,243,10975729,14485,0,1693506878,13065.457497599993,71.84677683000336,53535.91211904
2023-08-31,18:34:40.000,243,10975710,14205,0,1693506879,13065.430552359998,71.86087509000208,53535.8632092
2023-08-31,18:34:41.000,243,10975739,14445,0,1693506880,13065.396870809993,71.91726813000423,53535.85622208
2023-08-31,18:34:42.000,243,10975688,14125,0,1693506881,13065.457497599993,71.92431726000359,53535.898144800005
2023-08-31,18:34:43.000,243,10975762,14125,0,1693506882,13065.437288669993,71.91726813000423,53535.9330804
2023-08-31,18:34:44.000,243,10975727,14285,0,1693506883,13065.470970219998,71.88907160999952,53535.968016000006
2023-08-31,18:34:45.000,243,10975711,14205,0,1693506884,13065.477706529993,71.93841552000231,53535.90513192
2023-08-31,18:34:46.000,243,10975692,14045,0,1693506885,13065.477706529993,71.91726813000423,53535.947054640004
2023-08-31,18:34:47.000,243,10975718,14285,0,1693506886,13065.450761289998,71.98775942999782,53535.898144800005
2023-08-31,18:34:48.000,243,10975723,14485,0,1693506887,13065.437288669993,71.98775942999782,53535.90513192
2023-08-31,18:34:49.000,243,10975728,14485,0,1693506888,13065.430552359998,71.98775942999782,53535.88417056
2023-08-31,18:34:50.000,243,10975698,14165,0,1693506889,13065.457497599993,72.00890682000318,53535.947054640004
2023-08-31,18:34:51.000,243,10975746,14125,0,1693506890,13065.376661879993,72.00890682000318,53535.89115768001
2023-08-31,18:34:52.000,243,10975686,14125,0,1693506891,13065.444024979988,72.00185769000382,53535.995964480004
2023-08-31,18:34:53.000,243,10975704,14405,0,1693506892,13065.464233909988,71.95956291000039,53536.016925840006
2023-08-31,18:34:54.000,243,10975742,14445,0,1693506893,13065.444024979988,71.94546465000167,53535.968016000006
2023-08-31,18:34:55.000,243,10975709,14525,0,1693506894,13065.403607120003,71.93841552000231,53535.96102888001
2023-08-31,18:34:56.000,243,10975726,14365,0,1693506895,13065.417079739993,71.91021900000487,53535.995964480004
2023-08-31,18:34:57.000,243,10975692,14365,0,1693506896,13065.403607120003,71.89612073999888,53535.9330804
2023-08-31,18:34:58.000,243,10975741,14405,0,1693506897,13065.363189260002,71.86087509000208,53535.92609328
2023-08-31,18:34:59.000,243,10975736,14205,0,1693506898,13065.322771400002,71.84677683000336,53535.91910616001
2023-08-31,18:35:00.000,243,10975706,14445,0,1693506899,13065.410343429998,71.81858030999865,53536.02391296
2023-08-31,18:35:01.000,243,10975733,14405,0,1693506900,13065.430552359998,71.79038379000121,53536.05186144
2023-08-31,18:35:02.000,243,10975735,14325,0,1693506901,13065.363189260002,71.79038379000121,53535.91910616001
2023-08-31,18:35:03.000,243,10975744,14365,0,1693506902,13065.369925569998,71.75513814000442,53535.97500312
2023-08-31,18:35:04.000,243,10975739,14245,0,1693506903,13065.396870809993,71.73399074999907,53535.98199024
2023-08-31,18:35:05.000,243,10975739,14005,0,1693506904,13065.363189260002,71.70579423000163,53535.88417056
2023-08-31,18:35:06.000,243,10975699,14165,0,1693506905,13065.356452949993,71.71989249000035,53535.91211904
2023-08-31,18:35:07.000,243,10975716,14125,0,1693506906,13065.390134499998,71.70579423000163,53535.94006752001
2023-08-31,18:35:08.000,243,10975716,14165,0,1693506907,13065.417079739993,71.70579423000163,53536.03788720001
2023-08-31,18:35:09.000,243,10975734,14565,0,1693506908,13065.390134499998,71.69169597000291,53535.968016000006
2023-08-31,18:35:10.000,243,10975709,14125,0,1693506909,13065.356452949993,71.6634994499982,53535.95404176
2023-08-31,18:35:11.000,243,10975731,14485,0,1693506910,13065.342980330002,71.7269416199997,53536.03090008
2023-08-31,18:35:12.000,243,10975699,14125,0,1693506911,13065.363189260002,71.71284336000099,53536.0029516
2023-08-31,18:35:13.000,243,10975697,14005,0,1693506912,13065.235199369992,71.71284336000099,53535.96102888001
2023-08-31,18:35:14.000,243,10975683,14405,0,1693506913,13065.322771400002,71.65645031999884,53535.97500312
2023-08-31,18:35:15.000,243,10975690,14685,0,1693506914,13065.268880919997,71.64940118999948,53535.92609328
2023-08-31,18:35:16.000,243,10975719,14325,0,1693506915,13065.262144610002,71.6634994499982,53535.98199024
2023-08-31,18:35:17.000,243,10975722,14485,0,1693506916,13065.241935680002,71.65645031999884,53536.0728228
2023-08-31,18:35:18.000,243,10975658,14165,0,1693506917,13065.275617229992,71.63530293000076,53536.05884856001
2023-08-31,18:35:19.000,243,10975737,14525,0,1693506918,13065.181308890002,71.63530293000076,53536.016925840006
2023-08-31,18:35:20.000,243,10975673,14485,0,1693506919,13065.087000549996,71.64940118999948,53536.0029516
2023-08-31,18:35:21.000,243,10975734,14405,0,1693506920,13065.046582689996,71.64235206000012,53535.95404176
2023-08-31,18:35:22.000,243,10975719,14485,0,1693506921,13065.073527929992,71.55071337000118,53536.03090008
2023-08-31,18:35:23.000,243,10975753,14485,0,1693506922,13065.033110069991,71.58595901999797,53536.07980992
2023-08-31,18:35:24.000,243,10975706,14165,0,1693506923,13065.073527929992,71.54366424000182,53536.03788720001
2023-08-31,18:35:25.000,243,10975699,14325,0,1693506924,13065.019637450001,71.55071337000118,53536.05186144
2023-08-31,18:35:26.000,243,10975756,14325,0,1693506925,13064.985955899996,71.52251685000374,53536.05884856001
2023-08-31,18:35:27.000,243,10975729,14645,0,1693506926,13064.985955899996,71.48727119999967,53536.135706880006
2023-08-31,18:35:28.000,243,10975699,13965,0,1693506927,13064.972483279991,71.49432032999903,53536.08679704001
2023-08-31,18:35:29.000,243,10975712,14285,0,1693506928,13064.945538039996,71.54366424000182,53536.114745520004
2023-08-31,18:35:30.000,243,10975731,14165,0,1693506929,13064.87143862999,71.48022207000031,53535.898144800005
2023-08-31,18:35:31.000,243,10975700,14405,0,1693506930,13064.83775708,71.51546772000438,53535.947054640004
2023-08-31,18:35:32.000,243,10975738,14285,0,1693506931,13064.89838387,71.50136945999839,53536.03788720001
2023-08-31,18:35:33.000,243,10975732,14565,0,1693506932,13064.89838387,71.49432032999903,53536.02391296
2023-08-31,18:35:34.000,243,10975672,14125,0,1693506933,13064.91185648999,71.46612381000159,53536.0029516
2023-08-31,18:35:35.000,243,10975718,14325,0,1693506934,13064.864702319996,71.46612381000159,53536.0029516
2023-08-31,18:35:36.000,243,10975763,14565,0,1693506935,13064.83775708,71.49432032999903,53535.9330804
2023-08-31,18:35:37.000,243,10975781,14245,0,1693506936,13064.81081183999,71.47317294000095,53535.96102888001
2023-08-31,18:35:38.000,243,10975743,14245,0,1693506937,13064.81754815,71.45907468000223,53535.98897736001
2023-08-31,18:35:39.000,243,10975712,14245,0,1693506938,13064.85122969999,71.45907468000223,53536.02391296
2023-08-31,18:35:40.000,243,10975760,14325,0,1693506939,13064.81754815,71.46612381000159,53535.995964480004
2023-08-31,18:35:41.000,243,10975745,14045,0,1693506940,13064.824284459995,71.46612381000159,53535.9330804
2023-08-31,18:35:42.000,243,10975745,14525,0,1693506941,13064.89164755999,71.4308781600048,53535.968016000006
2023-08-31,18:35:43.000,243,10975709,14165,0,1693506942,13064.864702319996,71.46612381000159,53536.0029516
2023-08-31,18:35:44.000,243,10975766,14165,0,1693506943,13064.83775708,71.50841858999775,53535.94006752001
2023-08-31,18:35:45.000,243,10975717,14205,0,1693506944,13064.824284459995,71.50136945999839,53535.9330804
2023-08-31,18:35:46.000,243,10975733,14205,0,1693506945,13064.763657669995,71.48727119999967,53535.88417056
2023-08-31,18:35:47.000,243,10975726,14445,0,1693506946,13064.824284459995,71.5295659800031,53535.947054640004
2023-08-31,18:35:48.000,243,10975737,14405,0,1693506947,13064.844493389995,71.52251685000374,53536.02391296
2023-08-31,18:35:49.000,243,10975753,14365,0,1693506948,13064.83102076999,71.5295659800031,53536.03788720001
2023-08-31,18:35:50.000,243,10975710,14445,0,1693506949,13064.81754815,71.55776250000054,53535.97500312
2023-08-31,18:35:51.000,243,10975726,14245,0,1693506950,13064.83775708,71.57890988999861,53536.016925840006
2023-08-31,18:35:52.000,243,10975718,14205,0,1693506951,13064.844493389995,71.57890988999861,53535.968016000006
2023-08-31,18:35:53.000,243,10975733,14205,0,1693506952,13064.824284459995,71.57890988999861,53535.968016000006
2023-08-31,18:35:54.000,243,10975733,14525,0,1693506953,13064.79733922,71.6282538000014,53535.947054640004
2023-08-31,18:35:55.000,243,10975709,14165,0,1693506954,13064.77039397999,71.61415554000268,53535.88417056
2023-08-31,18:35:56.000,243,10975708,14365,0,1693506955,13064.79060290999,71.63530293000076,53535.89115768001
2023-08-31,18:35:57.000,243,10975743,14045,0,1693506956,13064.79060290999,71.60005728000397,53535.95404176
2023-08-31,18:35:58.000,243,10975705,14445,0,1693506957,13064.85122969999,71.63530293000076,53535.95404176
2023-08-31,18:35:59.000,243,10975764,14125,0,1693506958,13064.79060290999,71.67759771000419,53535.97500312
2023-08-31,18:36:00.000,243,10975726,14445,0,1693506959,13064.72997611999,71.69874510000227,53535.88417056
2023-08-31,18:36:01.000,243,10975701,14405,0,1693506960,13064.77039397999,71.68464684000355,53535.995964480004
2023-08-31,18:36:02.000,243,10975732,14605,0,1693506961,13064.7165035,71.71284336000099,53535.87019632001
2023-08-31,18:36:03.000,243,10975744,14645,0,1693506962,13064.67608564,71.73399074999907,53535.82128648001
2023-08-31,18:36:04.000,243,10975674,14365,0,1693506963,13064.75692136,71.75513814000442,53535.92609328
2023-08-31,18:36:05.000,243,10975666,14205,0,1693506964,13064.703030879995,71.74808900999778,53535.88417056
2023-08-31,18:36:06.000,243,10975750,14525,0,1693506965,13064.703030879995,71.75513814000442,53535.89115768001
2023-08-31,18:36:07.000,243,10975764,14405,0,1693506966,13064.70976718999,71.79038379000121,53535.90513192
2023-08-31,18:36:08.000,243,10975675,14485,0,1693506967,13064.662613019995,71.81153117999929,53535.87718344
2023-08-31,18:36:09.000,243,10975768,14565,0,1693506968,13064.58851360999,71.78333466000186,53535.828273600004
2023-08-31,18:36:10.000,243,10975697,14205,0,1693506969,13064.59524992,71.81858030999865,53535.849234960006
2023-08-31,18:36:11.000,243,10975754,14085,0,1693506970,13064.52788681999,71.85382596000272,53535.84224784001
2023-08-31,18:36:12.000,243,10975726,14285,0,1693506971,13064.514414199999,71.86087509000208,53535.84224784001
2023-08-31,18:36:13.000,243,10975673,14525,0,1693506972,13064.480732649994,71.839727700004,53535.80731224
2023-08-31,18:36:14.000,243,10975702,14445,0,1693506973,13064.514414199999,71.90316986999824,53535.84224784001
2023-08-31,18:36:15.000,243,10975731,14525,0,1693506974,13064.460523719994,71.89612073999888,53535.828273600004
2023-08-31,18:36:16.000,243,10975783,14245,0,1693506975,13064.366215379989,71.95251378000103,53535.70250544001
2023-08-31,18:36:17.000,243,10975796,14365,0,1693506976,13064.352742759998,71.95956291000039,53535.779363760004
2023-08-31,18:36:18.000,243,10975729,14365,0,1693506977,13064.359479069994,71.98775942999782,53535.79333800001
2023-08-31,18:36:19.000,243,10975722,14005,0,1693506978,13064.359479069994,72.04415246999997,53535.80731224
2023-08-31,18:36:20.000,243,10975707,14325,0,1693506979,13064.332533829998,72.12874202999956,53535.73744104
2023-08-31,18:36:21.000,243,10975765,14125,0,1693506980,13064.332533829998,72.14284028999828,53535.70949256
2023-08-31,18:36:22.000,243,10975724,14045,0,1693506981,13064.346006449989,72.20628245999978,53535.71647968
2023-08-31,18:36:23.000,243,10975719,14365,0,1693506982,13064.319061209993,72.26267550000193,53535.730453920005
2023-08-31,18:36:24.000,243,10975706,14485,0,1693506983,13064.258434419993,72.30497027999809,53535.70250544001
2023-08-31,18:36:25.000,243,10975756,14485,0,1693506984,13064.218016559993,72.35431419000088,53535.562763040005
2023-08-31,18:36:26.000,243,10975684,14245,0,1693506985,13064.211280249998,72.37546157999896,53535.49987896
2023-08-31,18:36:27.000,243,10975668,14405,0,1693506986,13064.238225489993,72.41070723000303,53535.60468576001
2023-08-31,18:36:28.000,243,10975699,14285,0,1693506987,13064.238225489993,72.49529679000261,53535.60468576001
2023-08-31,18:36:29.000,243,10975753,14525,0,1693506988,13064.197807629993,72.54464069999813,53535.59071152
2023-08-31,18:36:30.000,243,10975693,14605,0,1693506989,13064.170862389998,72.59398461000092,53535.53481456001
2023-08-31,18:36:31.000,243,10975744,14445,0,1693506990,13064.197807629993,72.66447591000178,53535.513853200006
2023-08-31,18:36:32.000,243,10975725,14125,0,1693506991,13064.177598699993,72.75611460000073,53535.49987896
2023-08-31,18:36:33.000,243,10975702,14285,0,1693506992,13064.137180839993,72.72086895000393,53535.492891840004
2023-08-31,18:36:34.000,243,10975717,14245,0,1693506993,13064.123708220002,72.81955677000224,53535.47193048
2023-08-31,18:36:35.000,243,10975752,14645,0,1693506994,13064.076554049992,72.91824459000054,53535.33917520001
2023-08-31,18:36:36.000,243,10975723,14445,0,1693506995,13064.076554049992,72.93234284999926,53535.42302064
2023-08-31,18:36:37.000,243,10975734,14325,0,1693506996,13064.130444529997,72.97463763000269,53535.4789176
2023-08-31,18:36:38.000,243,10975741,14485,0,1693506997,13064.123708220002,73.03103067000484,53535.42302064
2023-08-31,18:36:39.000,243,10975775,14525,0,1693506998,13064.036136189992,73.10857109999779,53535.3741108
2023-08-31,18:36:40.000,243,10975792,14245,0,1693506999,13064.022663570002,73.12971849000314,53535.395072160005
2023-08-31,18:36:41.000,243,10975694,14165,0,1693507000,13064.015927259992,73.1367676200025,53535.41603352001
2023-08-31,18:36:42.000,243,10975735,14445,0,1693507001,13063.962036780002,73.2354554400008,53535.35314944
2023-08-31,18:36:43.000,243,10975712,14325,0,1693507002,13063.881201060001,73.27070109000488,53535.24834264001
2023-08-31,18:36:44.000,243,10975738,14325,0,1693507003,13063.982245710002,73.2847993500036,53535.3741108
2023-08-31,18:36:45.000,243,10975715,14565,0,1693507004,13063.908146299997,73.32709412999975,53535.28327824
2023-08-31,18:36:46.000,243,10975737,14405,0,1693507005,13063.941827850002,73.36938891000318,53535.43000776
2023-08-31,18:36:47.000,243,10975783,14685,0,1693507006,13063.914882609992,73.3834871700019,53535.35314944
2023-08-31,18:36:48.000,243,10975721,14365,0,1693507007,13063.921618920001,73.45397847000277,53535.36013656
2023-08-31,18:36:49.000,243,10975736,14405,0,1693507008,13063.840783200001,73.44692934000341,53535.24135552
2023-08-31,18:36:50.000,243,10975747,14525,0,1693507009,13063.827310579996,73.46102760000213,53535.276291120004
2023-08-31,18:36:51.000,243,10975804,14205,0,1693507010,13063.860992130001,73.55266629000107,53535.31122672
2023-08-31,18:36:52.000,243,10975738,14165,0,1693507011,13063.834046889991,73.54561716000171,53535.33218808
2023-08-31,18:36:53.000,243,10975751,14445,0,1693507012,13063.847519509996,73.56676454999979,53535.297252480006
2023-08-31,18:36:54.000,243,10975777,14765,0,1693507013,13063.827310579996,73.5949610700045,53535.31821384001
2023-08-31,18:36:55.000,243,10975795,14045,0,1693507014,13063.827310579996,73.60201020000386,53535.31821384001
2023-08-31,18:36:56.000,243,10975748,14565,0,1693507015,13063.733002239991,73.67955063000409,53535.276291120004
2023-08-31,18:36:57.000,243,10975707,14405,0,1693507016,13063.786892719996,73.67250150000473,53535.297252480006
2023-08-31,18:36:58.000,243,10975726,14725,0,1693507017,13063.71952962,73.6936488900028,53535.24834264001
2023-08-31,18:36:59.000,243,10975737,14205,0,1693507018,13063.65216651999,73.74299279999832,53535.15052296001
2023-08-31,18:37:00.000,243,10975733,14405,0,1693507019,13063.67911176,73.77823845000239,53535.19244568
2023-08-31,18:37:01.000,243,10975755,14085,0,1693507020,13063.69932069,73.79233671000111,53535.21340704
2023-08-31,18:37:02.000,243,10975751,14365,0,1693507021,13063.665639139996,73.84872975000326,53535.21340704
2023-08-31,18:37:03.000,243,10975715,14565,0,1693507022,13063.57133079999,73.86282801000198,53535.129561600006
2023-08-31,18:37:04.000,243,10975718,14245,0,1693507023,13063.53764925,73.92627018000348,53535.1644972
2023-08-31,18:37:05.000,243,10975732,14445,0,1693507024,13063.483758769995,73.975614089999,53535.19943280001
2023-08-31,18:37:06.000,243,10975727,14365,0,1693507025,13063.443340909995,74.04610538999987,53535.15052296001
2023-08-31,18:37:07.000,243,10975705,14565,0,1693507026,13063.45681353,74.0884001700033,53535.276291120004
2023-08-31,18:37:08.000,243,10975708,14165,0,1693507027,13063.443340909995,74.13774407999881,53535.276291120004
2023-08-31,18:37:09.000,243,10975768,14325,0,1693507028,13063.402923049995,74.1518423400048,53535.297252480006
2023-08-31,18:37:10.000,243,10975694,14405,0,1693507029,13063.423131979995,74.16594060000352,53535.26930400001
2023-08-31,18:37:11.000,243,10975766,14205,0,1693507030,13063.37597781,74.16594060000352,53535.24135552
2023-08-31,18:37:12.000,243,10975715,14285,0,1693507031,13063.30861470999,74.25757929000247,53535.26930400001
2023-08-31,18:37:13.000,243,10975711,14405,0,1693507032,13063.261460539994,74.29282493999926,53535.20641992
2023-08-31,18:37:14.000,243,10975700,14205,0,1693507033,13063.24798791999,74.29987406999862,53535.28327824
2023-08-31,18:37:15.000,243,10975694,14405,0,1693507034,13063.173888509999,74.30692319999798,53535.18545856
2023-08-31,18:37:16.000,243,10975726,14205,0,1693507035,13063.180624819994,74.32102146000398,53535.2343684
2023-08-31,18:37:17.000,243,10975751,14525,0,1693507036,13063.241251609994,74.34216885000205,53535.33218808
2023-08-31,18:37:18.000,243,10975694,14245,0,1693507037,13063.254724229999,74.38446362999821,53535.346162320006
2023-08-31,18:37:19.000,243,10975765,14045,0,1693507038,13063.207570059989,74.37741449999885,53535.31821384001
2023-08-31,18:37:20.000,243,10975680,14045,0,1693507039,13063.133470649998,74.433807540001,53535.29026536001
2023-08-31,18:37:21.000,243,10975773,14205,0,1693507040,13063.086316479988,74.44790579999972,53535.31122672
2023-08-31,18:37:22.000,243,10975709,14325,0,1693507041,13063.126734339989,74.4690531899978,53535.346162320006
2023-08-31,18:37:23.000,243,10975747,14325,0,1693507042,13063.052634929998,74.50429884000187,53535.36712368001
2023-08-31,18:37:24.000,243,10975702,14485,0,1693507043,13063.079580169993,74.49020058000315,53535.36712368001
2023-08-31,18:37:25.000,243,10975763,14245,0,1693507044,13063.005480759988,74.5324953599993,53535.346162320006
2023-08-31,18:37:26.000,243,10975702,14085,0,1693507045,13062.985271830003,74.53954448999866,53535.29026536001
2023-08-31,18:37:27.000,243,10975769,14285,0,1693507046,13062.944853970002,74.55364275000466,53535.297252480006
2023-08-31,18:37:28.000,243,10975717,14325,0,1693507047,13062.897699799993,74.56774101000337,53535.24135552
2023-08-31,18:37:29.000,243,10975704,14285,0,1693507048,13062.884227180002,74.52544622999994,53535.2343684
2023-08-31,18:37:30.000,243,10975709,14245,0,1693507049,13062.742764670002,74.58888840000145,53535.17148432001
2023-08-31,18:37:31.000,243,10975698,14445,0,1693507050,13062.776446219992,74.56774101000337,53535.21340704
2023-08-31,18:37:32.000,243,10975737,14285,0,1693507051,13062.709083119997,74.60298666000017,53535.157510080004
2023-08-31,18:37:33.000,243,10975717,14405,0,1693507052,13062.742764670002,74.61708491999889,53535.178471440006
2023-08-31,18:37:34.000,243,10975719,14205,0,1693507053,13062.682137880001,74.66642883000168,53535.17148432001
2023-08-31,18:37:35.000,243,10975724,14685,0,1693507054,13062.587829539996,74.65233057000296,53535.12257448001
2023-08-31,18:37:36.000,243,10975712,14365,0,1693507055,13062.567620609996,74.70167447999847,53535.12257448001
2023-08-31,18:37:37.000,243,10975693,14565,0,1693507056,13062.513730129991,74.68757621999976,53535.11558736
2023-08-31,18:37:38.000,243,10975723,14365,0,1693507057,13062.45983965,74.72987100000319,53535.05270328001
2023-08-31,18:37:39.000,243,10975757,14605,0,1693507058,13062.45310333999,74.7792149099987,53535.08065176001
2023-08-31,18:37:40.000,243,10975699,14405,0,1693507059,13062.426158099996,74.84265708000021,53535.094626
2023-08-31,18:37:41.000,243,10975691,14885,0,1693507060,13062.446367029996,74.84970620999957,53535.178471440006
2023-08-31,18:37:42.000,243,10975684,14245,0,1693507061,13062.426158099996,74.85675533999893,53535.11558736
2023-08-31,18:37:43.000,243,10975690,14485,0,1693507062,13062.385740239995,74.88495186000364,53535.03872904
2023-08-31,18:37:44.000,243,10975751,14645,0,1693507063,13062.405949169995,74.92019751000043,53535.08763888
2023-08-31,18:37:45.000,243,10975694,14605,0,1693507064,13062.33858607,74.94134489999851,53535.04571616
2023-08-31,18:37:46.000,243,10975705,14845,0,1693507065,13062.31837714,74.892000990003,53535.04571616
2023-08-31,18:37:47.000,243,10975730,14485,0,1693507066,13062.29143189999,74.96249229000387,53535.08763888
2023-08-31,18:37:48.000,243,10975749,14485,0,1693507067,13062.33184975999,74.9554431600045,53535.13654872
2023-08-31,18:37:49.000,243,10975720,14565,0,1693507068,13062.37226761999,74.94839402999787,53535.18545856
2023-08-31,18:37:50.000,243,10975731,14485,0,1693507069,13062.345322379995,74.99773794000066,53535.12257448001
2023-08-31,18:37:51.000,243,10975762,14405,0,1693507070,13062.29143189999,75.03298359000473,53535.10161312001
2023-08-31,18:37:52.000,243,10975713,14365,0,1693507071,13062.203859869995,75.06118011000217,53535.08065176001
2023-08-31,18:37:53.000,243,10975662,14485,0,1693507072,13062.25101403999,75.05413098000281,53535.05270328001
2023-08-31,18:37:54.000,243,10975666,14205,0,1693507073,13062.19712356,75.08232750000025,53535.08763888
2023-08-31,18:37:55.000,243,10975710,14245,0,1693507074,13062.1567057,75.14576967000176,53535.08065176001
2023-08-31,18:37:56.000,243,10975731,14365,0,1693507075,13062.1567057,75.14576967000176,53535.10161312001
2023-08-31,18:37:57.000,243,10975721,14445,0,1693507076,13062.19712356,75.12462228000368,53535.13654872
2023-08-31,18:37:58.000,243,10975726,14645,0,1693507077,13062.21733249,75.2021627100039,53535.08763888
2023-08-31,18:37:59.000,243,10975725,14645,0,1693507078,13062.17017831999,75.19511358000454,53535.04571616
2023-08-31,18:38:00.000,243,10975702,14605,0,1693507079,13062.143233079994,75.2374083600007,53535.12257448001
2023-08-31,18:38:01.000,243,10975727,14445,0,1693507080,13062.11628784,75.21626097000262,53535.059690400005
2023-08-31,18:38:02.000,243,10975721,14365,0,1693507081,13062.102815219994,75.2374083600007,53535.010780560006
2023-08-31,18:38:03.000,243,10975751,14365,0,1693507082,13062.14996938999,75.23035923000134,53535.13654872
2023-08-31,18:38:04.000,243,10975697,14365,0,1693507083,13062.17017831999,75.26560487999814,53535.10161312001
2023-08-31,18:38:05.000,243,10975734,14365,0,1693507084,13062.13649677,75.27265401000477,53535.0247548
2023-08-31,18:38:06.000,243,10975743,14605,0,1693507085,13062.14996938999,75.28675227000349,53535.00379344001
2023-08-31,18:38:07.000,243,10975715,14365,0,1693507086,13062.143233079994,75.29380140000285,53534.97584496
2023-08-31,18:38:08.000,243,10975689,14445,0,1693507087,13062.055661049999,75.29380140000285,53534.87802528
2023-08-31,18:38:09.000,243,10975735,14365,0,1693507088,13062.11628784,75.27970314000413,53534.97584496
2023-08-31,18:38:10.000,243,10975699,14445,0,1693507089,13062.096078909999,75.25855574999878,53534.92693512
2023-08-31,18:38:11.000,243,10975758,14205,0,1693507090,13062.062397359994,75.31494879000093,53534.88501240001
2023-08-31,18:38:12.000,243,10975753,14605,0,1693507091,13062.14996938999,75.30789966000157,53534.989819200004
2023-08-31,18:38:13.000,243,10975703,14605,0,1693507092,13062.244277729995,75.32904704999964,53534.94789648
2023-08-31,18:38:14.000,243,10975719,14645,0,1693507093,13062.183650939995,75.34314530999836,53534.85706392
2023-08-31,18:38:15.000,243,10975717,14205,0,1693507094,13062.27122296999,75.31494879000093,53534.89898664
2023-08-31,18:38:16.000,243,10975711,14485,0,1693507095,13062.284695589995,75.336096179999,53534.83610256001
2023-08-31,18:38:17.000,243,10975733,14445,0,1693507096,13062.284695589995,75.36429270000372,53534.78719272001
2023-08-31,18:38:18.000,243,10975745,14365,0,1693507097,13062.29816821,75.3854400900018,53534.80116696
2023-08-31,18:38:19.000,243,10975666,14605,0,1693507098,13062.33184975999,75.42773486999795,53534.822128320004
2023-08-31,18:38:20.000,243,10975711,14565,0,1693507099,13062.385740239995,75.41363660999923,53534.85706392
2023-08-31,18:38:21.000,243,10975707,14405,0,1693507100,13062.37900393,75.4488822600033,53534.773218480004
2023-08-31,18:38:22.000,243,10975680,14445,0,1693507101,13062.48004858,75.45593139000266,53534.82911544
2023-08-31,18:38:23.000,243,10975698,14725,0,1693507102,13062.466575959996,75.49822616999882,53534.75225712
2023-08-31,18:38:24.000,243,10975734,14645,0,1693507103,13062.506993819996,75.49822616999882,53534.80116696
2023-08-31,18:38:25.000,243,10975704,14445,0,1693507104,13062.45310333999,75.49117703999946,53534.724308640005
2023-08-31,18:38:26.000,243,10975751,14565,0,1693507105,13062.50025751,75.45593139000266,53534.76623136001
2023-08-31,18:38:27.000,243,10975660,14525,0,1693507106,13062.48004858,75.50527529999817,53534.71732152001
2023-08-31,18:38:28.000,243,10975721,14445,0,1693507107,13062.506993819996,75.49117703999946,53534.75225712
2023-08-31,18:38:29.000,243,10975723,14245,0,1693507108,13062.581093230001,75.47707878000074,53534.724308640005
2023-08-31,18:38:30.000,243,10975742,14445,0,1693507109,13062.5608843,75.46298052000202,53534.73129576
2023-08-31,18:38:31.000,243,10975709,14245,0,1693507110,13062.54067537,75.4488822600033,53534.7802056
2023-08-31,18:38:32.000,243,10975740,14685,0,1693507111,13062.513730129991,75.42773486999795,53534.654437440004
2023-08-31,18:38:33.000,243,10975711,14605,0,1693507112,13062.587829539996,75.42068573999859,53534.68238592
2023-08-31,18:38:34.000,243,10975685,14205,0,1693507113,13062.614774779991,75.39248922000115,53534.68238592
2023-08-31,18:38:35.000,243,10975718,14525,0,1693507114,13062.628247399996,75.4488822600033,53534.61251472
2023-08-31,18:38:36.000,243,10975750,14605,0,1693507115,13062.702346810001,75.42068573999859,53534.7103344
2023-08-31,18:38:37.000,243,10975771,14245,0,1693507116,13062.736028359992,75.41363660999923,53534.71732152001
2023-08-31,18:38:38.000,243,10975704,14285,0,1693507117,13062.769709909997,75.37839096000243,53534.69636016001
2023-08-31,18:38:39.000,243,10975776,14645,0,1693507118,13062.769709909997,75.37839096000243,53534.7103344
2023-08-31,18:38:40.000,243,10975748,14685,0,1693507119,13062.729292049997,75.39248922000115,53534.51469504
2023-08-31,18:38:41.000,243,10975735,14765,0,1693507120,13062.783182530002,75.3854400900018,53534.675398800005
2023-08-31,18:38:42.000,243,10975712,14245,0,1693507121,13062.843809320002,75.37134183000308,53534.605527600004
2023-08-31,18:38:43.000,243,10975718,14565,0,1693507122,13062.789918839997,75.37134183000308,53534.52168216
2023-08-31,18:38:44.000,243,10975734,14645,0,1693507123,13062.911172419997,75.336096179999,53534.61950184001
2023-08-31,18:38:45.000,243,10975751,14445,0,1693507124,13062.877490869992,75.336096179999,53534.58456624
2023-08-31,18:38:46.000,243,10975737,14405,0,1693507125,13062.931381349998,75.25855574999878,53534.654437440004
2023-08-31,18:38:47.000,243,10975668,14245,0,1693507126,13062.931381349998,75.27265401000477,53534.61251472
2023-08-31,18:38:48.000,243,10975713,14205,0,1693507127,13062.877490869992,75.23035923000134,53534.5356564
2023-08-31,18:38:49.000,243,10975689,14245,0,1693507128,13062.897699799993,75.22331010000198,53534.58456624
2023-08-31,18:38:50.000,243,10975752,14445,0,1693507129,13062.951590279998,75.13167141000304,53534.556617760005
2023-08-31,18:38:51.000,243,10975741,14565,0,1693507130,13062.917908729993,75.15986793000047,53534.58456624
2023-08-31,18:38:52.000,243,10975738,14325,0,1693507131,13062.985271830003,75.0893766299996,53534.57757912001
2023-08-31,18:38:53.000,243,10975717,14565,0,1693507132,13062.985271830003,75.04003272000409,53534.61251472
2023-08-31,18:38:54.000,243,10975692,14365,0,1693507133,13063.005480759988,75.0259344599981,53534.59854048001
2023-08-31,18:38:55.000,243,10975708,14565,0,1693507134,13062.971799209998,75.06822924000153,53534.58456624
2023-08-31,18:38:56.000,243,10975715,14165,0,1693507135,13062.958326589993,75.03298359000473,53534.54963064001
2023-08-31,18:38:57.000,243,10975714,14365,0,1693507136,13062.944853970002,75.01888532999874,53534.556617760005
2023-08-31,18:38:58.000,243,10975677,14205,0,1693507137,13063.045898619988,75.01888532999874,53534.59854048001
2023-08-31,18:38:59.000,243,10975654,14565,0,1693507138,13063.012217069998,75.01888532999874,53534.54963064001
2023-08-31,18:39:00.000,243,10975715,14165,0,1693507139,13063.045898619988,74.9554431600045,53534.58456624
2023-08-31,18:39:01.000,243,10975739,14325,0,1693507140,13063.113261719998,74.92019751000043,53534.626488960006
2023-08-31,18:39:02.000,243,10975688,14285,0,1693507141,13063.106525409989,74.892000990003,53534.52168216
2023-08-31,18:39:03.000,243,10975683,14485,0,1693507142,13063.099789099993,74.89905012000236,53534.61251472
2023-08-31,18:39:04.000,243,10975711,14485,0,1693507143,13063.113261719998,74.88495186000364,53534.6404632
2023-08-31,18:39:05.000,243,10975697,14525,0,1693507144,13063.032425999998,74.90609925000172,53534.58456624
2023-08-31,18:39:06.000,243,10975712,14365,0,1693507145,13063.099789099993,74.83560795000085,53534.6404632
2023-08-31,18:39:07.000,243,10975734,14085,0,1693507146,13063.093052789998,74.85675533999893,53534.6404632
2023-08-31,18:39:08.000,243,10975707,14365,0,1693507147,13063.093052789998,74.7933131700047,53534.66841168001
2023-08-31,18:39:09.000,243,10975682,14565,0,1693507148,13063.153679579998,74.83560795000085,53534.66142456
2023-08-31,18:39:10.000,243,10975693,14405,0,1693507149,13063.194097439999,74.7792149099987,53534.654437440004
2023-08-31,18:39:11.000,243,10975703,14405,0,1693507150,13063.086316479988,74.81446056000277,53534.675398800005
2023-08-31,18:39:12.000,243,10975697,14365,0,1693507151,13063.140206959994,74.75101839000126,53534.66142456
2023-08-31,18:39:13.000,243,10975709,14245,0,1693507152,13063.119998029993,74.76511664999998,53534.68238592
2023-08-31,18:39:14.000,243,10975688,14085,0,1693507153,13063.126734339989,74.73692013000255,53534.605527600004
2023-08-31,18:39:15.000,243,10975761,14565,0,1693507154,13063.045898619988,74.72282187000383,53534.59155336
2023-08-31,18:39:16.000,243,10975716,14605,0,1693507155,13063.119998029993,74.65233057000296,53534.6404632
2023-08-31,18:39:17.000,243,10975739,14165,0,1693507156,13063.093052789998,74.61708491999889,53534.66142456
2023-08-31,18:39:18.000,243,10975730,14565,0,1693507157,13063.045898619988,74.61708491999889,53534.570592
2023-08-31,18:39:19.000,243,10975735,14325,0,1693507158,13063.018953379993,74.53954448999866,53534.654437440004
2023-08-31,18:39:20.000,243,10975693,14285,0,1693507159,13063.032425999998,74.51134797000122,53534.68238592
2023-08-31,18:39:21.000,243,10975728,14285,0,1693507160,13062.992008139998,74.46200405999843,53534.675398800005
2023-08-31,18:39:22.000,243,10975720,14325,0,1693507161,13063.012217069998,74.39151276000484,53534.64745032001
2023-08-31,18:39:23.000,243,10975717,14325,0,1693507162,13062.924645040002,74.38446362999821,53534.61950184001
2023-08-31,18:39:24.000,243,10975700,14325,0,1693507163,13063.005480759988,74.31397233000462,53534.794179840006
2023-08-31,18:39:25.000,243,10975695,14285,0,1693507164,13062.944853970002,74.26462842000183,53534.7103344
2023-08-31,18:39:26.000,243,10975720,14285,0,1693507165,13062.924645040002,74.24348103000375,53534.70334728
2023-08-31,18:39:27.000,243,10975738,14565,0,1693507166,13062.944853970002,74.21528450999904,53534.75225712
2023-08-31,18:39:28.000,243,10975704,14445,0,1693507167,13062.958326589993,74.18003886000224,53534.724308640005
2023-08-31,18:39:29.000,243,10975700,14365,0,1693507168,13062.917908729993,74.17298973000288,53534.74527000001
2023-08-31,18:39:30.000,243,10975714,14565,0,1693507169,13062.884227180002,74.12364582000009,53534.68238592
2023-08-31,18:39:31.000,243,10975692,14485,0,1693507170,13062.843809320002,74.10954756000137,53534.794179840006
2023-08-31,18:39:32.000,243,10975674,14285,0,1693507171,13062.890963489997,74.05315451999923,53534.794179840006
2023-08-31,18:39:33.000,243,10975708,14045,0,1693507172,13062.796655149992,74.03200713000115,53534.81514120001
2023-08-31,18:39:34.000,243,10975721,14325,0,1693507173,13062.837073009992,73.99676148000435,53534.78719272001
2023-08-31,18:39:35.000,243,10975746,14525,0,1693507174,13062.762973600002,73.96856495999964,53534.88501240001
2023-08-31,18:39:36.000,243,10975684,14325,0,1693507175,13062.736028359992,73.91922105000413,53534.88501240001
2023-08-31,18:39:37.000,243,10975703,14365,0,1693507176,13062.715819429992,73.90512278999813,53534.87802528
2023-08-31,18:39:38.000,243,10975712,14525,0,1693507177,13062.655192639992,73.85577888000262,53534.80116696
2023-08-31,18:39:39.000,243,10975739,14725,0,1693507178,13062.628247399996,73.79938584000047,53534.91296088001
2023-08-31,18:39:40.000,243,10975685,14245,0,1693507179,13062.621511090001,73.76414019000367,53534.92693512
2023-08-31,18:39:41.000,243,10975714,14485,0,1693507180,13062.547411679996,73.7288945399996,53534.93392224001
2023-08-31,18:39:42.000,243,10975719,14565,0,1693507181,13062.5608843,73.71479628000088,53534.891999520005
2023-08-31,18:39:43.000,243,10975702,14405,0,1693507182,13062.486784889996,73.66545236999809,53534.93392224001
2023-08-31,18:39:44.000,243,10975728,14245,0,1693507183,13062.39247654999,73.6302067200013,53534.843089680006
2023-08-31,18:39:45.000,243,10975728,14205,0,1693507184,13062.385740239995,73.58791193999787,53534.90597376
2023-08-31,18:39:46.000,243,10975727,14645,0,1693507185,13062.41942179,73.55266629000107,53534.94789648
2023-08-31,18:39:47.000,243,10975721,14565,0,1693507186,13062.325113449995,73.57381367999915,53534.93392224001
2023-08-31,18:39:48.000,243,10975742,14685,0,1693507187,13062.37900393,73.51037151000492,53535.03174192001
2023-08-31,18:39:49.000,243,10975684,14405,0,1693507188,13062.358795,73.48922411999956,53535.06667752
2023-08-31,18:39:50.000,243,10975693,14205,0,1693507189,13062.365531309995,73.4821749900002,53535.07366464
2023-08-31,18:39:51.000,243,10975752,14405,0,1693507190,13062.264486659995,73.50332237999828,53535.00379344001
2023-08-31,18:39:52.000,243,10975718,14205,0,1693507191,13062.365531309995,73.44692934000341,53535.03174192001
2023-08-31,18:39:53.000,243,10975750,14405,0,1693507192,13062.27122296999,73.4821749900002,53535.06667752
2023-08-31,18:39:54.000,243,10975731,14045,0,1693507193,13062.264486659995,73.48922411999956,53535.0247548
2023-08-31,18:39:55.000,243,10975719,14565,0,1693507194,13062.21059617999,73.50332237999828,53534.98283208001
2023-08-31,18:39:56.000,243,10975690,14405,0,1693507195,13062.31837714,73.48922411999956,53535.094626
2023-08-31,18:39:57.000,243,10975674,14285,0,1693507196,13062.244277729995,73.46807673000148,53535.12257448001
2023-08-31,18:39:58.000,243,10975739,14405,0,1693507197,13062.203859869995,73.46807673000148,53535.10161312001
2023-08-31,18:39:59.000,243,10975729,14205,0,1693507198,13062.12976045999,73.43283108000469,53535.06667752
2023-08-31,18:40:00.000,243,10975733,14725,0,1693507199,13062.163442009994,73.43988021000405,53535.05270328001
2023-08-31,18:40:01.000,243,10975739,14245,0,1693507200,13062.14996938999,73.44692934000341,53535.04571616
2023-08-31,18:40:02.000,243,10975698,14485,0,1693507201,13062.1567057,73.39053630000126,53535.03174192001
2023-08-31,18:40:03.000,243,10975745,14405,0,1693507202,13062.096078909999,73.42578194999805,53534.97584496
2023-08-31,18:40:04.000,243,10975716,14645,0,1693507203,13062.203859869995,73.40463455999998,53535.10161312001
2023-08-31,18:40:05.000,243,10975716,14285,0,1693507204,13062.17017831999,73.42578194999805,53535.08065176001
2023-08-31,18:40:06.000,243,10975737,14605,0,1693507205,13062.1567057,73.37643804000254,53535.010780560006
2023-08-31,18:40:07.000,243,10975722,14405,0,1693507206,13062.203859869995,73.35529065000446,53535.07366464
2023-08-31,18:40:08.000,243,10975746,14405,0,1693507207,13062.23754142,73.33414325999911,53535.08763888
2023-08-31,18:40:09.000,243,10975730,14525,0,1693507208,13062.29143189999,73.32004500000039,53535.12257448001
2023-08-31,18:40:10.000,243,10975714,14365,0,1693507209,13062.264486659995,73.32709412999975,53534.989819200004
2023-08-31,18:40:11.000,243,10975695,14285,0,1693507210,13062.31164082999,73.36233978000382,53535.13654872
2023-08-31,18:40:12.000,243,10975731,14445,0,1693507211,13062.325113449995,73.36233978000382,53535.059690400005
2023-08-31,18:40:13.000,243,10975718,14645,0,1693507212,13062.39921286,73.34824151999783,53535.12257448001
2023-08-31,18:40:14.000,243,10975727,14605,0,1693507213,13062.426158099996,73.32709412999975,53535.094626
2023-08-31,18:40:15.000,243,10975746,14525,0,1693507214,13062.41268547999,73.35529065000446,53535.15052296001
2023-08-31,18:40:16.000,243,10975762,14245,0,1693507215,13062.37226761999,73.33414325999911,53535.059690400005
2023-08-31,18:40:17.000,243,10975765,14365,0,1693507216,13062.39247654999,73.37643804000254,53535.14353584
2023-08-31,18:40:18.000,243,10975665,14485,0,1693507217,13062.48004858,73.36938891000318,53535.14353584
2023-08-31,18:40:19.000,243,10975736,14565,0,1693507218,13062.45310333999,73.35529065000446,53535.13654872
2023-08-31,18:40:20.000,243,10975733,14245,0,1693507219,13062.45983965,73.39758543000062,53535.07366464
2023-08-31,18:40:21.000,243,10975707,14165,0,1693507220,13062.486784889996,73.3834871700019,53535.15052296001
2023-08-31,18:40:22.000,243,10975723,14205,0,1693507221,13062.5608843,73.39758543000062,53535.22039416001
2023-08-31,18:40:23.000,243,10975711,14125,0,1693507222,13062.54067537,73.41168368999934,53535.15052296001
2023-08-31,18:40:24.000,243,10975734,14365,0,1693507223,13062.567620609996,73.39053630000126,53535.17148432001
2023-08-31,18:40:25.000,243,10975737,14205,0,1693507224,13062.52046644,73.37643804000254,53535.129561600006
2023-08-31,18:40:26.000,243,10975730,14565,0,1693507225,13062.50025751,73.42578194999805,53535.08763888
2023-08-31,18:40:27.000,243,10975744,14565,0,1693507226,13062.594565849991,73.37643804000254,53535.20641992
2023-08-31,18:40:28.000,243,10975705,14445,0,1693507227,13062.574356919991,73.37643804000254,53535.25532976
2023-08-31,18:40:29.000,243,10975710,14045,0,1693507228,13062.648456329996,73.39053630000126,53535.325200960004
2023-08-31,18:40:30.000,243,10975714,14405,0,1693507229,13062.668665259996,73.39053630000126,53535.3042396
2023-08-31,18:40:31.000,243,10975722,14365,0,1693507230,13062.675401569992,73.3834871700019,53535.24135552
2023-08-31,18:40:32.000,243,10975723,14485,0,1693507231,13062.702346810001,73.4187328199987,53535.178471440006
2023-08-31,18:40:33.000,243,10975700,14325,0,1693507232,13062.762973600002,73.43283108000469,53535.24135552
2023-08-31,18:40:34.000,243,10975692,14365,0,1693507233,13062.769709909997,73.42578194999805,53535.26231688
2023-08-31,18:40:35.000,243,10975728,14205,0,1693507234,13062.702346810001,73.46807673000148,53535.24834264001
2023-08-31,18:40:36.000,243,10975723,14365,0,1693507235,13062.796655149992,73.4821749900002,53535.276291120004
2023-08-31,18:40:37.000,243,10975743,14445,0,1693507236,13062.830336699997,73.49627324999892,53535.31821384001
2023-08-31,18:40:38.000,243,10975697,14205,0,1693507237,13062.823600390002,73.531518900003,53535.2343684
2023-08-31,18:40:39.000,243,10975763,14245,0,1693507238,13062.924645040002,73.531518900003,53535.297252480006
2023-08-31,18:40:40.000,243,10975701,14605,0,1693507239,13062.971799209998,73.57381367999915,53535.28327824
2023-08-31,18:40:41.000,243,10975679,14405,0,1693507240,13062.992008139998,73.57381367999915,53535.297252480006
2023-08-31,18:40:42.000,243,10975712,14405,0,1693507241,13062.992008139998,73.6302067200013,53535.18545856
2023-08-31,18:40:43.000,243,10975703,14565,0,1693507242,13063.052634929998,73.6302067200013,53535.28327824
2023-08-31,18:40:44.000,243,10975738,14325,0,1693507243,13063.119998029993,73.65840323999873,53535.297252480006
2023-08-31,18:40:45.000,243,10975741,14285,0,1693507244,13063.119998029993,73.65135410999937,53535.276291120004
2023-08-31,18:40:46.000,243,10975736,14405,0,1693507245,13063.227778989989,73.70774715000152,53535.31122672
2023-08-31,18:40:47.000,243,10975772,14325,0,1693507246,13063.254724229999,73.68659976000345,53535.36712368001
2023-08-31,18:40:48.000,243,10975711,14485,0,1693507247,13063.274933159999,73.72184541000024,53535.28327824
2023-08-31,18:40:49.000,243,10975748,14005,0,1693507248,13063.281669469994,73.71479628000088,53535.31122672
2023-08-31,18:40:50.000,243,10975787,14565,0,1693507249,13063.37597781,73.77118932000303,53535.33917520001
2023-08-31,18:40:51.000,243,10975735,14125,0,1693507250,13063.39618674,73.78528758000175,53535.38109792
2023-08-31,18:40:52.000,243,10975709,14405,0,1693507251,13063.402923049995,73.79938584000047,53535.35314944
2023-08-31,18:40:53.000,243,10975733,14205,0,1693507252,13063.443340909995,73.82053322999855,53535.33917520001
2023-08-31,18:40:54.000,243,10975727,14645,0,1693507253,13063.55785818,73.8416806200039,53535.395072160005
2023-08-31,18:40:55.000,243,10975743,14405,0,1693507254,13063.544385559995,73.85577888000262,53535.38808504001
2023-08-31,18:40:56.000,243,10975772,14325,0,1693507255,13063.605012349995,73.89102452999941,53535.3741108
2023-08-31,18:40:57.000,243,10975734,14085,0,1693507256,13063.645430209996,73.89807365999877,53535.38808504001
2023-08-31,18:40:58.000,243,10975711,14125,0,1693507257,13063.69258437999,73.90512278999813,53535.4090464
2023-08-31,18:40:59.000,243,10975714,14165,0,1693507258,13063.61174865999,73.91217192000477,53535.3741108
2023-08-31,18:41:00.000,243,10975732,14365,0,1693507259,13063.753211169991,73.9403684400022,53535.45795624001
2023-08-31,18:41:01.000,243,10975708,14245,0,1693507260,13063.820574270001,73.94741757000156,53535.49987896
2023-08-31,18:41:02.000,243,10975689,14285,0,1693507261,13063.820574270001,73.96856495999964,53535.4789176
2023-08-31,18:41:03.000,243,10975712,14165,0,1693507262,13063.780156410001,73.99676148000435,53535.38808504001
2023-08-31,18:41:04.000,243,10975718,14325,0,1693507263,13063.827310579996,73.975614089999,53535.40205928
2023-08-31,18:41:05.000,243,10975758,14605,0,1693507264,13063.807101649996,74.01790887000243,53535.35314944
2023-08-31,18:41:06.000,243,10975698,14245,0,1693507265,13063.854255819992,73.975614089999,53535.31122672
2023-08-31,18:41:07.000,243,10975786,14285,0,1693507266,13063.948564159997,73.95446670000092,53535.42302064
2023-08-31,18:41:08.000,243,10975661,14405,0,1693507267,13064.063081430002,73.91922105000413,53535.43699488001
2023-08-31,18:41:09.000,243,10975700,14365,0,1693507268,13064.056345119992,73.93331931000284,53535.42302064
2023-08-31,18:41:10.000,243,10975738,14285,0,1693507269,13064.063081430002,73.975614089999,53535.43699488001
2023-08-31,18:41:11.000,243,10975726,14565,0,1693507270,13064.143917150002,73.96151583000028,53535.45795624001
2023-08-31,18:41:12.000,243,10975714,14245,0,1693507271,13064.157389769993,73.96856495999964,53535.492891840004
2023-08-31,18:41:13.000,243,10975722,14365,0,1693507272,13064.224752869988,74.02495800000179,53535.3741108
2023-08-31,18:41:14.000,243,10975716,14325,0,1693507273,13064.305588589988,73.99676148000435,53535.47193048
2023-08-31,18:41:15.000,243,10975718,14205,0,1693507274,13064.346006449989,73.98971234999772,53535.47193048
2023-08-31,18:41:16.000,243,10975697,14325,0,1693507275,13064.426842169989,74.05315451999923,53535.5487888
2023-08-31,18:41:17.000,243,10975690,14565,0,1693507276,13064.494205269999,73.99676148000435,53535.59769864
2023-08-31,18:41:18.000,243,10975682,14405,0,1693507277,13064.50767788999,74.02495800000179,53535.49987896
2023-08-31,18:41:19.000,243,10975719,14005,0,1693507278,13064.561568369994,74.03200713000115,53535.55577592001
2023-08-31,18:41:20.000,243,10975718,14685,0,1693507279,13064.58851360999,74.07430191000458,53535.5487888
2023-08-31,18:41:21.000,243,10975707,14365,0,1693507280,13064.622195159995,74.04610538999987,53535.52782744
2023-08-31,18:41:22.000,243,10975716,14365,0,1693507281,13064.662613019995,74.09544930000266,53535.52782744
2023-08-31,18:41:23.000,243,10975730,14365,0,1693507282,13064.64914039999,74.06725277999794,53535.52084032
2023-08-31,18:41:24.000,243,10975738,14485,0,1693507283,13064.75018504999,74.10249843000202,53535.660582720004
2023-08-31,18:41:25.000,243,10975691,14405,0,1693507284,13064.73671243,74.11659669000073,53535.611672880004
2023-08-31,18:41:26.000,243,10975691,14325,0,1693507285,13064.743448739995,74.10249843000202,53535.62564712001
2023-08-31,18:41:27.000,243,10975735,14565,0,1693507286,13064.79733922,74.10954756000137,53535.66756984
2023-08-31,18:41:28.000,243,10975724,14525,0,1693507287,13064.884911249996,74.1518423400048,53535.63962136
2023-08-31,18:41:29.000,243,10975760,14445,0,1693507288,13064.884911249996,74.1518423400048,53535.63962136
2023-08-31,18:41:30.000,243,10975714,14365,0,1693507289,13064.9185928,74.14479320999817,53535.58372440001
2023-08-31,18:41:31.000,243,10975765,14365,0,1693507290,13064.91185648999,74.17298973000288,53535.632634240006
2023-08-31,18:41:32.000,243,10975712,14565,0,1693507291,13065.053318999991,74.1870879900016,53535.69551832
2023-08-31,18:41:33.000,243,10975696,14245,0,1693507292,13065.087000549996,74.15889147000416,53535.74442816
2023-08-31,18:41:34.000,243,10975723,14685,0,1693507293,13065.100473170001,74.19413712000096,53535.6885312
2023-08-31,18:41:35.000,243,10975688,14565,0,1693507294,13065.127418409997,74.1518423400048,53535.70949256
2023-08-31,18:41:36.000,243,10975780,14405,0,1693507295,13065.140891030002,74.24348103000375,53535.71647968
2023-08-31,18:41:37.000,243,10975741,14565,0,1693507296,13065.228463059997,74.2223336399984,53535.730453920005
2023-08-31,18:41:38.000,243,10975730,14445,0,1693507297,13065.194781509992,74.27872668000055,53535.76538952
2023-08-31,18:41:39.000,243,10975684,14725,0,1693507298,13065.248671989997,74.2857758099999,53535.70949256
2023-08-31,18:41:40.000,243,10975760,14485,0,1693507299,13065.369925569998,74.27872668000055,53535.89115768001
2023-08-31,18:41:41.000,243,10975717,14725,0,1693507300,13065.390134499998,74.25757929000247,53535.87019632001
2023-08-31,18:41:42.000,243,10975722,14365,0,1693507301,13065.403607120003,74.25053016000311,53535.89115768001
2023-08-31,18:41:43.000,243,10975756,14365,0,1693507302,13065.423816050003,74.2857758099999,53535.81429936
2023-08-31,18:41:44.000,243,10975719,14725,0,1693507303,13065.484442839988,74.32102146000398,53535.84224784001
2023-08-31,18:41:45.000,243,10975736,14125,0,1693507304,13065.457497599993,74.30692319999798,53535.849234960006
2023-08-31,18:41:46.000,243,10975710,14605,0,1693507305,13065.477706529993,74.32807059000334,53535.88417056
2023-08-31,18:41:47.000,243,10975727,14685,0,1693507306,13065.551805939998,74.34921798000141,53535.9330804
2023-08-31,18:41:48.000,243,10975729,14285,0,1693507307,13065.605696419989,74.35626711000077,53535.995964480004
2023-08-31,18:41:49.000,243,10975743,14445,0,1693507308,13065.612432729999,74.3985618900042,53536.0029516
2023-08-31,18:41:50.000,243,10975709,14605,0,1693507309,13065.659586899994,74.44790579999972,53536.07980992
2023-08-31,18:41:51.000,243,10975733,14445,0,1693507310,13065.72694999999,74.44790579999972,53535.98199024
2023-08-31,18:41:52.000,243,10975713,14165,0,1693507311,13065.720213689994,74.46200405999843,53536.08679704001
2023-08-31,18:41:53.000,243,10975754,14565,0,1693507312,13065.801049409994,74.49020058000315,53536.02391296
2023-08-31,18:41:54.000,243,10975713,14205,0,1693507313,13065.861676199995,74.44085667000036,53536.10077128
2023-08-31,18:41:55.000,243,10975754,14645,0,1693507314,13065.87514882,74.47610232000443,53536.10077128
2023-08-31,18:41:56.000,243,10975716,14685,0,1693507315,13065.96945715999,74.51134797000122,53536.19160384
2023-08-31,18:41:57.000,243,10975739,14325,0,1693507316,13066.07723812,74.49020058000315,53536.22653944001
2023-08-31,18:41:58.000,243,10975694,14285,0,1693507317,13066.11091966999,74.4972497100025,53536.26147504
2023-08-31,18:41:59.000,243,10975740,14525,0,1693507318,13066.164810149996,74.47610232000443,53536.31038488
2023-08-31,18:42:00.000,243,10975722,14285,0,1693507319,13066.15807384,74.48315145000379,53536.27544928001
2023-08-31,18:42:01.000,243,10975777,14285,0,1693507320,13066.185019079996,74.41970928000228,53536.282436400004
2023-08-31,18:42:02.000,243,10975698,14365,0,1693507321,13066.104183359996,74.44085667000036,53536.19859096
2023-08-31,18:42:03.000,243,10975699,14325,0,1693507322,13066.131128599991,74.45495492999908,53536.184616720006
2023-08-31,18:42:04.000,243,10975687,14285,0,1693507323,13066.1984917,74.45495492999908,53536.317372
2023-08-31,18:42:05.000,243,10975745,14325,0,1693507324,13066.191755389991,74.40561102000356,53536.34532048001
2023-08-31,18:42:06.000,243,10975732,14685,0,1693507325,13066.164810149996,74.39151276000484,53536.352307600006
2023-08-31,18:42:07.000,243,10975743,14165,0,1693507326,13066.144601219996,74.40561102000356,53536.36628184
2023-08-31,18:42:08.000,243,10975721,14485,0,1693507327,13066.1984917,74.36331624000013,53536.3872432
2023-08-31,18:42:09.000,243,10975714,14205,0,1693507328,13066.144601219996,74.3351197200027,53536.38025608
2023-08-31,18:42:10.000,243,10975726,14325,0,1693507329,13066.171546459991,74.29987406999862,53536.34532048001
2023-08-31,18:42:11.000,243,10975728,14205,0,1693507330,13066.1984917,74.29987406999862,53536.36628184
2023-08-31,18:42:12.000,243,10975692,14205,0,1693507331,13066.191755389991,74.32807059000334,53536.40820456
2023-08-31,18:42:13.000,243,10975748,14125,0,1693507332,13066.299536350001,74.23643190000439,53536.49205000001
2023-08-31,18:42:14.000,243,10975708,14365,0,1693507333,13066.339954210001,74.19413712000096,53536.51301136001
2023-08-31,18:42:15.000,243,10975737,14165,0,1693507334,13066.272591109991,74.21528450999904,53536.53397272
2023-08-31,18:42:16.000,243,10975667,14285,0,1693507335,13066.326481589997,74.20823537999968,53536.499037120004
2023-08-31,18:42:17.000,243,10975779,14325,0,1693507336,13066.339954210001,74.20118625000032,53536.54095984001
2023-08-31,18:42:18.000,243,10975728,14205,0,1693507337,13066.434262549992,74.1870879900016,53536.61083104001
2023-08-31,18:42:19.000,243,10975766,14245,0,1693507338,13066.481416720002,74.21528450999904,53536.5968568
2023-08-31,18:42:20.000,243,10975716,14205,0,1693507339,13066.488153029997,74.16594060000352,53536.64576664
2023-08-31,18:42:21.000,243,10975666,14405,0,1693507340,13066.494889339992,74.16594060000352,53536.64576664
2023-08-31,18:42:22.000,243,10975750,14325,0,1693507341,13066.602670300003,74.10954756000137,53536.76454768
2023-08-31,18:42:23.000,243,10975739,14205,0,1693507342,13066.562252440002,74.10954756000137,53536.7715348
2023-08-31,18:42:24.000,243,10975713,14325,0,1693507343,13066.616142919993,74.06020364999858,53536.79948328001
2023-08-31,18:42:25.000,243,10975709,14205,0,1693507344,13066.575725059993,74.0390562600005,53536.74358632
2023-08-31,18:42:26.000,243,10975683,14205,0,1693507345,13066.595933989993,74.00381061000371,53536.736599200005
2023-08-31,18:42:27.000,243,10975737,14325,0,1693507346,13066.676769709993,73.96856495999964,53536.834418880004
2023-08-31,18:42:28.000,243,10975670,14365,0,1693507347,13066.764341739989,73.9403684400022,53536.88332872
2023-08-31,18:42:29.000,243,10975742,14325,0,1693507348,13066.717187569993,73.90512278999813,53536.93223856
2023-08-31,18:42:30.000,243,10975732,14165,0,1693507349,13066.676769709993,73.89807365999877,53536.904290080005
2023-08-31,18:42:31.000,243,10975736,14245,0,1693507350,13066.703714949988,73.86282801000198,53537.01608400001
2023-08-31,18:42:32.000,243,10975725,14085,0,1693507351,13066.750869119998,73.82053322999855,53537.04403248001
2023-08-31,18:42:33.000,243,10975706,14165,0,1693507352,13066.744132809989,73.77823845000239,53537.03005824
2023-08-31,18:42:34.000,243,10975764,14085,0,1693507353,13066.730660189998,73.77823845000239,53536.96717416001
2023-08-31,18:42:35.000,243,10975748,14205,0,1693507354,13066.798023289994,73.74299279999832,53537.05800672
2023-08-31,18:42:36.000,243,10975715,14365,0,1693507355,13066.858650079994,73.73594366999896,53537.120890800004
2023-08-31,18:42:37.000,243,10975758,14165,0,1693507356,13066.851913769999,73.70774715000152,53537.05800672
2023-08-31,18:42:38.000,243,10975739,14445,0,1693507357,13066.899067939994,73.6936488900028,53537.07896808
2023-08-31,18:42:39.000,243,10975729,14245,0,1693507358,13066.939485799994,73.67955063000409,53537.12787792
2023-08-31,18:42:40.000,243,10975716,14645,0,1693507359,13066.885595319989,73.67955063000409,53537.09294232001
2023-08-31,18:42:41.000,243,10975723,14485,0,1693507360,13066.932749489999,73.65840323999873,53537.11390368001
2023-08-31,18:42:42.000,243,10975686,14365,0,1693507361,13066.838441149994,73.67250150000473,53537.06499384001
2023-08-31,18:42:43.000,243,10975738,14285,0,1693507362,13066.932749489999,73.67955063000409,53537.13486504001
2023-08-31,18:42:44.000,243,10975691,14005,0,1693507363,13066.979903659994,73.63725585000066,53537.25364608
2023-08-31,18:42:45.000,243,10975738,14085,0,1693507364,13066.90580424999,73.60201020000386,53537.20473624
2023-08-31,18:42:46.000,243,10975700,14085,0,1693507365,13066.96643103999,73.58791193999787,53537.25364608
2023-08-31,18:42:47.000,243,10975751,14325,0,1693507366,13066.92601317999,73.5949610700045,53537.26063320001
2023-08-31,18:42:48.000,243,10975709,14405,0,1693507367,13066.912540559999,73.58086280999851,53537.24665896
2023-08-31,18:42:49.000,243,10975731,14285,0,1693507368,13066.878859009994,73.58791193999787,53537.31653016
2023-08-31,18:42:50.000,243,10975686,14245,0,1693507369,13066.878859009994,73.48922411999956,53537.28159456001
2023-08-31,18:42:51.000,243,10975746,14365,0,1693507370,13066.838441149994,73.47512586000084,53537.24665896
2023-08-31,18:42:52.000,243,10975737,14165,0,1693507371,13066.92601317999,73.45397847000277,53537.36544
2023-08-31,18:42:53.000,243,10975704,14405,0,1693507372,13066.92601317999,73.42578194999805,53537.44229832
2023-08-31,18:42:54.000,243,10975729,14485,0,1693507373,13066.92601317999,73.3834871700019,53537.358452880006
2023-08-31,18:42:55.000,243,10975686,14405,0,1693507374,13066.94622210999,73.35529065000446,53537.42133696
2023-08-31,18:42:56.000,243,10975753,14485,0,1693507375,13066.94622210999,73.32004500000039,53537.358452880006
2023-08-31,18:42:57.000,243,10975721,14245,0,1693507376,13066.932749489999,73.31299587000103,53537.28159456001
2023-08-31,18:42:58.000,243,10975728,14045,0,1693507377,13066.98663996999,73.26365195999824,53537.40037560001
2023-08-31,18:42:59.000,243,10975752,14245,0,1693507378,13067.000112589994,73.20725892000337,53537.44229832
2023-08-31,18:43:00.000,243,10975652,14325,0,1693507379,13066.959694729994,73.19316066000465,53537.37941424001
2023-08-31,18:43:01.000,243,10975740,14125,0,1693507380,13067.01358521,73.11562023000442,53537.46325968
2023-08-31,18:43:02.000,243,10975733,14285,0,1693507381,13067.06747568999,73.08742370999971,53537.44928544001
2023-08-31,18:43:03.000,243,10975741,14085,0,1693507382,13067.06747568999,73.08742370999971,53537.46325968
2023-08-31,18:43:04.000,243,10975745,14445,0,1693507383,13067.101157239995,73.0380798000042,53537.47024680001
2023-08-31,18:43:05.000,243,10975720,14365,0,1693507384,13067.05400307,73.03103067000484,53537.39338848
2023-08-31,18:43:06.000,243,10975736,14205,0,1693507385,13067.060739379995,72.97463763000269,53537.40037560001
2023-08-31,18:43:07.000,243,10975723,14405,0,1693507386,13067.141575099995,72.97463763000269,53537.526143760006
2023-08-31,18:43:08.000,243,10975704,14205,0,1693507387,13067.202201889995,73.00988327999949,53537.63095056
2023-08-31,18:43:09.000,243,10975694,14085,0,1693507388,13067.141575099995,73.01693240999884,53537.60300208
2023-08-31,18:43:10.000,243,10975736,14445,0,1693507389,13067.17525665,72.98873589000141,53537.59601496001
2023-08-31,18:43:11.000,243,10975748,14005,0,1693507390,13067.18872926999,72.98168676000205,53537.65889904
2023-08-31,18:43:12.000,243,10975710,14405,0,1693507391,13067.17525665,72.98873589000141,53537.623963440004
2023-08-31,18:43:13.000,243,10975719,14725,0,1693507392,13067.14831140999,73.00283415000013,53537.58902784
2023-08-31,18:43:14.000,243,10975745,14285,0,1693507393,13067.12810247999,72.98873589000141,53537.6099892
2023-08-31,18:43:15.000,243,10975720,14365,0,1693507394,13067.101157239995,73.00988327999949,53537.54710512001
2023-08-31,18:43:16.000,243,10975760,14005,0,1693507395,13067.14831140999,72.96758850000333,53537.575053600005
2023-08-31,18:43:17.000,243,10975745,14405,0,1693507396,13067.10789354999,72.97463763000269,53537.54710512001
2023-08-31,18:43:18.000,243,10975689,13925,0,1693507397,13067.262828679995,72.96053937000397,53537.66588616001
2023-08-31,18:43:19.000,243,10975763,14325,0,1693507398,13067.22914712999,72.96758850000333,53537.63095056
2023-08-31,18:43:20.000,243,10975702,14205,0,1693507399,13067.23588344,72.95349024000461,53537.56107936
2023-08-31,18:43:21.000,243,10975690,14325,0,1693507400,13067.26956498999,72.9252937199999,53537.58204072
2023-08-31,18:43:22.000,243,10975722,14125,0,1693507401,13067.262828679995,72.91119546000118,53537.58902784
2023-08-31,18:43:23.000,243,10975714,14405,0,1693507402,13067.242619749995,72.94644110999798,53537.526143760006
2023-08-31,18:43:24.000,243,10975695,14245,0,1693507403,13067.323455469996,72.9252937199999,53537.60300208
2023-08-31,18:43:25.000,243,10975765,14205,0,1693507404,13067.303246539996,72.90414633000182,53537.59601496001
2023-08-31,18:43:26.000,243,10975730,14485,0,1693507405,13067.350400709991,72.8900480700031,53537.644924800006
2023-08-31,18:43:27.000,243,10975731,14485,0,1693507406,13067.35713702,72.91824459000054,53537.51216952
2023-08-31,18:43:28.000,243,10975696,14245,0,1693507407,13067.437972740001,72.89709720000246,53537.58204072
2023-08-31,18:43:29.000,243,10975752,14445,0,1693507408,13067.491863219992,72.90414633000182,53537.58204072
2023-08-31,18:43:30.000,243,10975748,14605,0,1693507409,13067.505335839996,72.86185154999839,53537.575053600005
2023-08-31,18:43:31.000,243,10975705,14325,0,1693507410,13067.498599530001,72.85480241999903,53537.505182400004
2023-08-31,18:43:32.000,243,10975681,14205,0,1693507411,13067.613116799992,72.86890067999775,53537.526143760006
2023-08-31,18:43:33.000,243,10975750,14245,0,1693507412,13067.626589419997,72.79840938000416,53537.51216952
2023-08-31,18:43:34.000,243,10975724,14085,0,1693507413,13067.680479900002,72.80545851000352,53537.46325968
2023-08-31,18:43:35.000,243,10975670,14285,0,1693507414,13067.707425139997,72.80545851000352,53537.46325968
2023-08-31,18:43:36.000,243,10975732,14285,0,1693507415,13067.720897760002,72.78431111999816,53537.526143760006
2023-08-31,18:43:37.000,243,10975660,14245,0,1693507416,13067.700688830002,72.76316373000009,53537.37242712
2023-08-31,18:43:38.000,243,10975711,14485,0,1693507417,13067.815206099993,72.72086895000393,53537.456272560004
2023-08-31,18:43:39.000,243,10975709,14525,0,1693507418,13067.801733480002,72.73496721000265,53537.44928544001
2023-08-31,18:43:40.000,243,10975723,14245,0,1693507419,13067.781524550002,72.72086895000393,53537.40037560001
2023-08-31,18:43:41.000,243,10975693,14285,0,1693507420,13067.794997169993,72.67152504000114,53537.4353112
2023-08-31,18:43:42.000,243,10975686,14365,0,1693507421,13067.848887649998,72.65037765000307,53537.44928544001
2023-08-31,18:43:43.000,243,10975722,14165,0,1693507422,13067.835415029993,72.56578809000348,53537.477233920006
2023-08-31,18:43:44.000,243,10975725,14325,0,1693507423,13067.815206099993,72.55168983000476,53537.456272560004
2023-08-31,18:43:45.000,243,10975740,14325,0,1693507424,13067.727634069997,72.48824766000325,53537.44928544001
2023-08-31,18:43:46.000,243,10975701,14445,0,1693507425,13067.667007279997,72.42480549000175,53537.4353112
2023-08-31,18:43:47.000,243,10975715,14445,0,1693507426,13067.680479900002,72.34726506000152,53537.46325968
2023-08-31,18:43:48.000,243,10975728,14325,0,1693507427,13067.673743589992,72.24152811000386,53537.47024680001
2023-08-31,18:43:49.000,243,10975683,14165,0,1693507428,13067.640062040002,72.1851350700017,53537.44229832
2023-08-31,18:43:50.000,243,10975709,14365,0,1693507429,13067.592907869992,72.0864472500034,53537.42133696
2023-08-31,18:43:51.000,243,10975700,14325,0,1693507430,13067.572698939992,71.99480856000446,53537.407362720005
2023-08-31,18:43:52.000,243,10975722,14045,0,1693507431,13067.579435250002,71.93136639000295,53537.46325968
2023-08-31,18:43:53.000,243,10975723,14485,0,1693507432,13067.518808460001,71.84677683000336,53537.337491520004
2023-08-31,18:43:54.000,243,10975745,14645,0,1693507433,13067.518808460001,71.7762855300025,53537.39338848
2023-08-31,18:43:55.000,243,10975726,14205,0,1693507434,13067.498599530001,71.69169597000291,53537.33050440001
2023-08-31,18:43:56.000,243,10975734,14045,0,1693507435,13067.579435250002,71.63530293000076,53537.35146576001
2023-08-31,18:43:57.000,243,10975702,14445,0,1693507436,13067.653534659992,71.59300815000461,53537.38640136
2023-08-31,18:43:58.000,243,10975745,14405,0,1693507437,13067.727634069997,71.55776250000054,53537.39338848
2023-08-31,18:43:59.000,243,10975653,14285,0,1693507438,13067.727634069997,71.53661511000246,53537.39338848
2023-08-31,18:44:00.000,243,10975695,14565,0,1693507439,13067.727634069997,71.50841858999775,53537.337491520004
2023-08-31,18:44:01.000,243,10975723,14285,0,1693507440,13067.774788239993,71.50136945999839,53537.33050440001
2023-08-31,18:44:02.000,243,10975650,14245,0,1693507441,13067.855623959993,71.45907468000223,53537.37242712
2023-08-31,18:44:03.000,243,10975688,14445,0,1693507442,13067.929723369998,71.46612381000159,53537.358452880006
2023-08-31,18:44:04.000,243,10975700,14245,0,1693507443,13068.003822779989,71.44497642000351,53537.4353112
2023-08-31,18:44:05.000,243,10975703,14485,0,1693507444,13067.963404919989,71.45907468000223,53537.42133696
2023-08-31,18:44:06.000,243,10975750,14365,0,1693507445,13067.963404919989,71.45202555000287,53537.358452880006
2023-08-31,18:44:07.000,243,10975676,14125,0,1693507446,13068.071185879999,71.40973076999944,53537.41434984
2023-08-31,18:44:08.000,243,10975787,14445,0,1693507447,13068.064449569989,71.4308781600048,53537.407362720005
2023-08-31,18:44:09.000,243,10975698,14485,0,1693507448,13067.990350159998,71.381534250002,53537.42133696
2023-08-31,18:44:10.000,243,10975716,14165,0,1693507449,13067.949932299998,71.37448512000265,53537.358452880006
2023-08-31,18:44:11.000,243,10975690,14205,0,1693507450,13067.943195989988,71.36038686000393,53537.42133696
2023-08-31,18:44:12.000,243,10975716,14445,0,1693507451,13067.983613849989,71.36038686000393,53537.46325968
2023-08-31,18:44:13.000,243,10975728,14285,0,1693507452,13067.997086469994,71.31104295000114,53537.47024680001
2023-08-31,18:44:14.000,243,10975710,14165,0,1693507453,13067.963404919989,71.30399382000178,53537.46325968
2023-08-31,18:44:15.000,243,10975727,14325,0,1693507454,13067.936459679993,71.29694469000242,53537.47024680001
2023-08-31,18:44:16.000,243,10975691,14325,0,1693507455,13067.869096579998,71.2687481699977,53537.39338848
2023-08-31,18:44:17.000,243,10975706,14325,0,1693507456,13067.855623959993,71.27579730000434,53537.44928544001
2023-08-31,18:44:18.000,243,10975730,14165,0,1693507457,13067.902778129988,71.24055165000027,53537.42133696
2023-08-31,18:44:19.000,243,10975679,14045,0,1693507458,13067.882569199988,71.23350252000091,53537.42133696
2023-08-31,18:44:20.000,243,10975695,14045,0,1693507459,13067.902778129988,71.19120774000476,53537.477233920006
2023-08-31,18:44:21.000,243,10975692,14165,0,1693507460,13067.801733480002,71.09956904999854,53537.42133696
2023-08-31,18:44:22.000,243,10975727,14085,0,1693507461,13067.774788239993,71.09251991999918,53537.41434984
2023-08-31,18:44:23.000,243,10975741,14245,0,1693507462,13067.714161449992,71.05022514000302,53537.4353112
2023-08-31,18:44:24.000,243,10975725,14405,0,1693507463,13067.660270970002,71.00088123000023,53537.37941424001
2023-08-31,18:44:25.000,243,10975718,14205,0,1693507464,13067.565962629997,70.9233408,53537.36544
2023-08-31,18:44:26.000,243,10975713,14085,0,1693507465,13067.505335839996,70.88809515000321,53537.37941424001
2023-08-31,18:44:27.000,243,10975738,14085,0,1693507466,13067.505335839996,70.84580036999978,53537.44229832
2023-08-31,18:44:28.000,243,10975714,14245,0,1693507467,13067.471654289991,70.86694775999786,53537.46325968
2023-08-31,18:44:29.000,243,10975672,13925,0,1693507468,13067.390818569991,70.76825993999955,53537.44229832
2023-08-31,18:44:30.000,243,10975704,14485,0,1693507469,13067.303246539996,70.70481776999804,53537.44229832
2023-08-31,18:44:31.000,243,10975741,13885,0,1693507470,13067.30998284999,70.66957212000125,53537.47024680001
2023-08-31,18:44:32.000,243,10975678,14125,0,1693507471,13067.262828679995,70.68367037999997,53537.41434984
2023-08-31,18:44:33.000,243,10975689,14045,0,1693507472,13067.262828679995,70.62727733999782,53537.40037560001
2023-08-31,18:44:34.000,243,10975766,14205,0,1693507473,13067.21567451,70.59203169000102,53537.41434984
2023-08-31,18:44:35.000,243,10975704,14325,0,1693507474,13067.20893819999,70.56383517000359,53537.39338848
2023-08-31,18:44:36.000,243,10975664,14125,0,1693507475,13067.24935605999,70.53563864999887,53537.337491520004
2023-08-31,18:44:37.000,243,10975718,14365,0,1693507476,13067.24935605999,70.479245610004,53537.38640136
2023-08-31,18:44:38.000,243,10975691,14045,0,1693507477,13067.21567451,70.45809821999865,53537.358452880006
2023-08-31,18:44:39.000,243,10975744,14045,0,1693507478,13067.161784029995,70.43695083000057,53537.33050440001
2023-08-31,18:44:40.000,243,10975733,13885,0,1693507479,13067.121366169995,70.50039300000208,53537.239671840005
2023-08-31,18:44:41.000,243,10975729,14405,0,1693507480,13067.101157239995,70.44399995999993,53537.26063320001
2023-08-31,18:44:42.000,243,10975704,14165,0,1693507481,13067.121366169995,70.44399995999993,53537.24665896
2023-08-31,18:44:43.000,243,10975731,14205,0,1693507482,13067.101157239995,70.42990170000121,53537.239671840005
2023-08-31,18:44:44.000,243,10975701,14325,0,1693507483,13067.09442093,70.42990170000121,53537.30255592001
2023-08-31,18:44:45.000,243,10975668,14085,0,1693507484,13067.03379414,70.41580344000249,53537.25364608
2023-08-31,18:44:46.000,243,10975670,14205,0,1693507485,13067.00684889999,70.37350865999906,53537.19774912
2023-08-31,18:44:47.000,243,10975737,14165,0,1693507486,13066.98663996999,70.40170518000377,53537.239671840005
2023-08-31,18:44:48.000,243,10975684,14165,0,1693507487,13066.959694729994,70.40875431000313,53537.21871048
2023-08-31,18:44:49.000,243,10975745,14285,0,1693507488,13066.939485799994,70.40875431000313,53537.20473624
2023-08-31,18:44:50.000,243,10975664,14205,0,1693507489,13066.838441149994,70.44399995999993,53537.10691656
2023-08-31,18:44:51.000,243,10975718,14005,0,1693507490,13066.818232219994,70.465147349998,53537.141852160006
2023-08-31,18:44:52.000,243,10975677,14245,0,1693507491,13066.798023289994,70.43695083000057,53537.23268472001
2023-08-31,18:44:53.000,243,10975728,13965,0,1693507492,13066.777814359993,70.42990170000121,53537.21172336001
2023-08-31,18:44:54.000,243,10975710,14165,0,1693507493,13066.750869119998,70.49334387000272,53537.190762000006
2023-08-31,18:44:55.000,243,10975701,14365,0,1693507494,13066.676769709993,70.49334387000272,53537.120890800004
2023-08-31,18:44:56.000,243,10975701,14125,0,1693507495,13066.609406609998,70.48629474000336,53537.03704536
2023-08-31,18:44:57.000,243,10975686,14525,0,1693507496,13066.582461370002,70.465147349998,53537.002109760004
2023-08-31,18:44:58.000,243,10975707,14245,0,1693507497,13066.595933989993,70.44399995999993,53537.0510196
2023-08-31,18:44:59.000,243,10975715,14485,0,1693507498,13066.609406609998,70.45809821999865,53537.06499384001
2023-08-31,18:45:00.000,243,10975692,14285,0,1693507499,13066.562252440002,70.5144912600008,53537.01608400001
2023-08-31,18:45:01.000,243,10975688,14205,0,1693507500,13066.589197679998,70.465147349998,53537.002109760004
2023-08-31,18:45:02.000,243,10975690,14405,0,1693507501,13066.595933989993,70.479245610004,53537.09992944
2023-08-31,18:45:03.000,243,10975716,13965,0,1693507502,13066.636351849993,70.465147349998,53537.03005824
2023-08-31,18:45:04.000,243,10975714,14245,0,1693507503,13066.609406609998,70.465147349998,53537.05800672
2023-08-31,18:45:05.000,243,10975741,14085,0,1693507504,13066.629615539998,70.44399995999993,53537.09294232001
2023-08-31,18:45:06.000,243,10975729,14205,0,1693507505,13066.575725059993,70.45104908999929,53537.01608400001
2023-08-31,18:45:07.000,243,10975698,13765,0,1693507506,13066.656560779993,70.47219648000464,53537.03704536
2023-08-31,18:45:08.000,243,10975705,14165,0,1693507507,13066.744132809989,70.49334387000272,53537.10691656
2023-08-31,18:45:09.000,243,10975707,14245,0,1693507508,13066.764341739989,70.44399995999993,53537.09992944
2023-08-31,18:45:10.000,243,10975692,13925,0,1693507509,13066.750869119998,70.47219648000464,53537.071980960005
2023-08-31,18:45:11.000,243,10975680,14085,0,1693507510,13066.771078049998,70.50039300000208,53537.11390368001
2023-08-31,18:45:12.000,243,10975732,14405,0,1693507511,13066.717187569993,70.50039300000208,53537.0510196
2023-08-31,18:45:13.000,243,10975720,14005,0,1693507512,13066.723923879988,70.48629474000336,53537.04403248001
2023-08-31,18:45:14.000,243,10975733,14565,0,1693507513,13066.737396499993,70.50744213000144,53536.99512264001
2023-08-31,18:45:15.000,243,10975695,14525,0,1693507514,13066.757605429993,70.49334387000272,53537.023071120006
2023-08-31,18:45:16.000,243,10975682,14365,0,1693507515,13066.750869119998,70.50744213000144,53537.09294232001
2023-08-31,18:45:17.000,243,10975722,14005,0,1693507516,13066.845177459989,70.47219648000464,53537.10691656
2023-08-31,18:45:18.000,243,10975688,13965,0,1693507517,13066.851913769999,70.45104908999929,53537.0510196
2023-08-31,18:45:19.000,243,10975689,14365,0,1693507518,13066.824968529989,70.45104908999929,53537.071980960005
2023-08-31,18:45:20.000,243,10975726,13925,0,1693507519,13066.872122699999,70.48629474000336,53537.12787792
2023-08-31,18:45:21.000,243,10975721,13845,0,1693507520,13066.858650079994,70.45104908999929,53537.06499384001
2023-08-31,18:45:22.000,243,10975697,14285,0,1693507521,13066.919276869994,70.47219648000464,53537.071980960005
2023-08-31,18:45:23.000,243,10975727,14045,0,1693507522,13066.952958419999,70.479245610004,53537.09294232001
2023-08-31,18:45:24.000,243,10975678,14445,0,1693507523,13066.99337628,70.45104908999929,53537.14883928
2023-08-31,18:45:25.000,243,10975705,14125,0,1693507524,13066.96643103999,70.43695083000057,53537.09294232001
2023-08-31,18:45:26.000,243,10975698,14205,0,1693507525,13067.01358521,70.44399995999993,53537.14883928
2023-08-31,18:45:27.000,243,10975712,14245,0,1693507526,13067.02705782999,70.45104908999929,53537.141852160006
2023-08-31,18:45:28.000,243,10975713,14165,0,1693507527,13066.99337628,70.45809821999865,53537.120890800004
2023-08-31,18:45:29.000,243,10975741,14285,0,1693507528,13067.020321519994,70.43695083000057,53537.1558264
2023-08-31,18:45:30.000,243,10975738,14045,0,1693507529,13067.040530449995,70.42990170000121,53537.19774912
2023-08-31,18:45:31.000,243,10975706,14245,0,1693507530,13067.000112589994,70.48629474000336,53537.19774912
2023-08-31,18:45:32.000,243,10975683,14205,0,1693507531,13066.99337628,70.52858951999951,53537.18377488001
2023-08-31,18:45:33.000,243,10975749,14045,0,1693507532,13067.06747568999,70.465147349998,53537.25364608
2023-08-31,18:45:34.000,243,10975715,13885,0,1693507533,13067.05400307,70.479245610004,53537.239671840005
2023-08-31,18:45:35.000,243,10975732,14125,0,1693507534,13067.05400307,70.49334387000272,53537.2256976
2023-08-31,18:45:36.000,243,10975713,14365,0,1693507535,13066.97316735,70.49334387000272,53537.17678776
2023-08-31,18:45:37.000,243,10975715,14205,0,1693507536,13066.99337628,70.50744213000144,53537.141852160006
2023-08-31,18:45:38.000,243,10975722,14205,0,1693507537,13067.05400307,70.479245610004,53537.1558264
2023-08-31,18:45:39.000,243,10975689,14125,0,1693507538,13067.06747568999,70.50039300000208,53537.19774912
2023-08-31,18:45:40.000,243,10975702,14125,0,1693507539,13067.09442093,70.54973691000487,53537.24665896
2023-08-31,18:45:41.000,243,10975700,13965,0,1693507540,13067.080948309995,70.54268777999823,53537.19774912
2023-08-31,18:45:42.000,243,10975710,14245,0,1693507541,13067.020321519994,70.5779334300023,53537.21172336001
2023-08-31,18:45:43.000,243,10975715,14325,0,1693507542,13067.01358521,70.53563864999887,53537.24665896
2023-08-31,18:45:44.000,243,10975714,14125,0,1693507543,13067.02705782999,70.50744213000144,53537.35146576001
2023-08-31,18:45:45.000,243,10975740,14605,0,1693507544,13067.04726675999,70.52858951999951,53537.24665896
2023-08-31,18:45:46.000,243,10975677,14365,0,1693507545,13066.97316735,70.52154039000015,53537.19774912
2023-08-31,18:45:47.000,243,10975704,14565,0,1693507546,13067.020321519994,70.54268777999823,53537.23268472001
2023-08-31,18:45:48.000,243,10975732,14045,0,1693507547,13067.11462986,70.52154039000015,53537.2955688
2023-08-31,18:45:49.000,243,10975689,14205,0,1693507548,13067.13483879,70.5779334300023,53537.31653016
2023-08-31,18:45:50.000,243,10975712,14285,0,1693507549,13067.05400307,70.59908082000038,53537.23268472001
2023-08-31,18:45:51.000,243,10975717,14405,0,1693507550,13067.08768461999,70.62727733999782,53537.27460744
2023-08-31,18:45:52.000,243,10975725,14165,0,1693507551,13067.08768461999,70.60612994999974,53537.28159456001
2023-08-31,18:45:53.000,243,10975690,14125,0,1693507552,13067.09442093,70.63432647000445,53537.309543040006
2023-08-31,18:45:54.000,243,10975738,14205,0,1693507553,13067.12810247999,70.60612994999974,53537.30255592001
2023-08-31,18:45:55.000,243,10975666,14245,0,1693507554,13067.09442093,70.68367037999997,53537.2256976
2023-08-31,18:45:56.000,243,10975704,14125,0,1693507555,13067.18872926999,70.66252299000189,53537.358452880006
2023-08-31,18:45:57.000,243,10975632,14405,0,1693507556,13067.13483879,70.68367037999997,53537.239671840005
2023-08-31,18:45:58.000,243,10975730,14285,0,1693507557,13067.17525665,70.64137560000381,53537.30255592001
2023-08-31,18:45:59.000,243,10975680,14125,0,1693507558,13067.16852033999,70.66957212000125,53537.26762032
2023-08-31,18:46:00.000,243,10975657,13725,0,1693507559,13067.202201889995,70.64842473000317,53537.26063320001
2023-08-31,18:46:01.000,243,10975723,14205,0,1693507560,13067.18872926999,70.68367037999997,53537.13486504001
2023-08-31,18:46:02.000,243,10975673,14565,0,1693507561,13067.16852033999,70.66252299000189,53537.14883928
2023-08-31,18:46:03.000,243,10975680,14045,0,1693507562,13067.283037609996,70.67662125000061,53537.19774912
2023-08-31,18:46:04.000,243,10975732,14245,0,1693507563,13067.343664399996,70.62022820999846,53537.21871048
2023-08-31,18:46:05.000,243,10975740,14205,0,1693507564,13067.29651023,70.64842473000317,53537.239671840005
2023-08-31,18:46:06.000,243,10975663,14045,0,1693507565,13067.303246539996,70.62727733999782,53537.21871048
2023-08-31,18:46:07.000,243,10975686,13925,0,1693507566,13067.31671916,70.66252299000189,53537.23268472001
2023-08-31,18:46:08.000,243,10975680,14125,0,1693507567,13067.33019177999,70.60612994999974,53537.27460744
2023-08-31,18:46:09.000,243,10975665,13885,0,1693507568,13067.303246539996,70.62727733999782,53537.18377488001
2023-08-31,18:46:10.000,243,10975688,14245,0,1693507569,13067.2763013,70.57088430000294,53537.16281352001
2023-08-31,18:46:11.000,243,10975696,14205,0,1693507570,13067.25609237,70.59908082000038,53537.21172336001
2023-08-31,18:46:12.000,243,10975688,14085,0,1693507571,13067.262828679995,70.53563864999887,53537.2955688
2023-08-31,18:46:13.000,243,10975735,14005,0,1693507572,13067.242619749995,70.56383517000359,53537.2955688
2023-08-31,18:46:14.000,243,10975698,14005,0,1693507573,13067.181992959995,70.52858951999951,53537.23268472001
2023-08-31,18:46:15.000,243,10975722,14205,0,1693507574,13067.161784029995,70.55678604000423,53537.21871048
2023-08-31,18:46:16.000,243,10975634,14125,0,1693507575,13067.222410819995,70.60612994999974,53537.239671840005
2023-08-31,18:46:17.000,243,10975718,14005,0,1693507576,13067.25609237,70.6131790799991,53537.18377488001
2023-08-31,18:46:18.000,243,10975691,14125,0,1693507577,13067.25609237,70.57088430000294,53537.0859552
2023-08-31,18:46:19.000,243,10975695,14245,0,1693507578,13067.24935605999,70.55678604000423,53537.169800640004
2023-08-31,18:46:20.000,243,10975713,14085,0,1693507579,13067.363873329996,70.54268777999823,53537.20473624
2023-08-31,18:46:21.000,243,10975707,14605,0,1693507580,13067.262828679995,70.5144912600008,53537.21871048
2023-08-31,18:46:22.000,243,10975692,14325,0,1693507581,13067.323455469996,70.50039300000208,53537.239671840005
2023-08-31,18:46:23.000,243,10975684,14245,0,1693507582,13067.33019177999,70.52154039000015,53537.1558264
2023-08-31,18:46:24.000,243,10975686,14125,0,1693507583,13067.33692809,70.5144912600008,53537.20473624
2023-08-31,18:46:25.000,243,10975718,14165,0,1693507584,13067.30998284999,70.53563864999887,53537.05800672
2023-08-31,18:46:26.000,243,10975758,14045,0,1693507585,13067.39755488,70.50039300000208,53537.16281352001
2023-08-31,18:46:27.000,243,10975628,14045,0,1693507586,13067.404291189996,70.52858951999951,53537.11390368001
2023-08-31,18:46:28.000,243,10975689,14005,0,1693507587,13067.41776381,70.5144912600008,53537.21871048
2023-08-31,18:46:29.000,243,10975685,14045,0,1693507588,13067.384082259996,70.50039300000208,53537.169800640004
2023-08-31,18:46:30.000,243,10975673,14125,0,1693507589,13067.471654289991,70.49334387000272,53537.16281352001
2023-08-31,18:46:31.000,243,10975648,14285,0,1693507590,13067.431236429991,70.52858951999951,53537.169800640004
2023-08-31,18:46:32.000,243,10975725,13725,0,1693507591,13067.491863219992,70.53563864999887,53537.18377488001
2023-08-31,18:46:33.000,243,10975728,14245,0,1693507592,13067.471654289991,70.52858951999951,53537.11390368001
2023-08-31,18:46:34.000,243,10975691,14405,0,1693507593,13067.471654289991,70.48629474000336,53537.23268472001
2023-08-31,18:46:35.000,243,10975735,13925,0,1693507594,13067.41776381,70.54973691000487,53537.10691656
2023-08-31,18:46:36.000,243,10975681,14325,0,1693507595,13067.491863219992,70.53563864999887,53537.18377488001
2023-08-31,18:46:37.000,243,10975646,14045,0,1693507596,13067.525544769996,70.53563864999887,53537.26063320001
2023-08-31,18:46:38.000,243,10975707,13885,0,1693507597,13067.545753699997,70.53563864999887,53537.21172336001
2023-08-31,18:46:39.000,243,10975689,14085,0,1693507598,13067.512072149992,70.54973691000487,53537.190762000006
2023-08-31,18:46:40.000,243,10975734,13925,0,1693507599,13067.485126909996,70.54268777999823,53537.16281352001
2023-08-31,18:46:41.000,243,10975664,13965,0,1693507600,13067.498599530001,70.56383517000359,53537.190762000006
2023-08-31,18:46:42.000,243,10975637,14565,0,1693507601,13067.559226320001,70.56383517000359,53537.16281352001
2023-08-31,18:46:43.000,243,10975701,14285,0,1693507602,13067.545753699997,70.59203169000102,53537.20473624
2023-08-31,18:46:44.000,243,10975711,14245,0,1693507603,13067.552490009992,70.55678604000423,53537.23268472001
2023-08-31,18:46:45.000,243,10975635,14205,0,1693507604,13067.518808460001,70.59908082000038,53537.120890800004
2023-08-31,18:46:46.000,243,10975716,14245,0,1693507605,13067.559226320001,70.56383517000359,53537.18377488001
2023-08-31,18:46:47.000,243,10975661,14165,0,1693507606,13067.539017390001,70.58498256000166,53537.19774912
2023-08-31,18:46:48.000,243,10975689,14285,0,1693507607,13067.539017390001,70.59908082000038,53537.2256976
2023-08-31,18:46:49.000,243,10975704,13805,0,1693507608,13067.532281079992,70.60612994999974,53537.169800640004
2023-08-31,18:46:50.000,243,10975682,14445,0,1693507609,13067.498599530001,70.57088430000294,53537.21172336001
2023-08-31,18:46:51.000,243,10975694,14165,0,1693507610,13067.41776381,70.59908082000038,53537.120890800004
2023-08-31,18:46:52.000,243,10975663,14085,0,1693507611,13067.498599530001,70.58498256000166,53537.19774912
2023-08-31,18:46:53.000,243,10975705,14325,0,1693507612,13067.471654289991,70.59908082000038,53537.19774912
2023-08-31,18:46:54.000,243,10975648,14045,0,1693507613,13067.498599530001,70.53563864999887,53537.24665896
2023-08-31,18:46:55.000,243,10975656,14085,0,1693507614,13067.471654289991,70.53563864999887,53537.26063320001
2023-08-31,18:46:56.000,243,10975652,13885,0,1693507615,13067.458181670001,70.50744213000144,53537.26762032
2023-08-31,18:46:57.000,243,10975690,14205,0,1693507616,13067.478390600001,70.50039300000208,53537.18377488001
2023-08-31,18:46:58.000,243,10975708,14005,0,1693507617,13067.498599530001,70.47219648000464,53537.2256976
2023-08-31,18:46:59.000,243,10975703,14125,0,1693507618,13067.451445359991,70.42990170000121,53537.2256976
2023-08-31,18:47:00.000,243,10975698,14125,0,1693507619,13067.518808460001,70.42990170000121,53537.309543040006
2023-08-31,18:47:01.000,243,10975667,14205,0,1693507620,13067.471654289991,70.38055778999842,53537.21172336001
2023-08-31,18:47:02.000,243,10975661,14005,0,1693507621,13067.444709049996,70.35236127000098,53537.17678776
2023-08-31,18:47:03.000,243,10975693,13885,0,1693507622,13067.424500119996,70.28186997000012,53537.239671840005
2023-08-31,18:47:04.000,243,10975692,14245,0,1693507623,13067.431236429991,70.28186997000012,53537.25364608
2023-08-31,18:47:05.000,243,10975731,14085,0,1693507624,13067.35713702,70.26072258000204,53537.19774912
2023-08-31,18:47:06.000,243,10975673,14325,0,1693507625,13067.323455469996,70.19023128000117,53537.2256976
2023-08-31,18:47:07.000,243,10975692,14205,0,1693507626,13067.33692809,70.17613302000245,53537.26762032
2023-08-31,18:47:08.000,243,10975667,14165,0,1693507627,13067.424500119996,70.17613302000245,53537.28159456001
2023-08-31,18:47:09.000,243,10975689,13805,0,1693507628,13067.35713702,70.16203476000373,53537.24665896
2023-08-31,18:47:10.000,243,10975696,14085,0,1693507629,13067.424500119996,70.13383823999902,53537.337491520004
2023-08-31,18:47:11.000,243,10975690,14165,0,1693507630,13067.390818569991,70.14088736999838,53537.27460744
2023-08-31,18:47:12.000,243,10975702,14365,0,1693507631,13067.390818569991,70.1197399800003,53537.2955688
2023-08-31,18:47:13.000,243,10975666,14205,0,1693507632,13067.404291189996,70.09859259000223,53537.309543040006
2023-08-31,18:47:14.000,243,10975677,14045,0,1693507633,13067.411027499991,70.14088736999838,53537.309543040006
2023-08-31,18:47:15.000,243,10975686,13965,0,1693507634,13067.343664399996,70.13383823999902,53537.34447864
2023-08-31,18:47:16.000,243,10975679,13845,0,1693507635,13067.323455469996,70.08449433000351,53537.34447864
2023-08-31,18:47:17.000,243,10975684,13925,0,1693507636,13067.370609639991,70.07744520000415,53537.36544
2023-08-31,18:47:18.000,243,10975739,14285,0,1693507637,13067.303246539996,70.07744520000415,53537.34447864
2023-08-31,18:47:19.000,243,10975720,14085,0,1693507638,13067.33019177999,70.07039607000479,53537.40037560001
2023-08-31,18:47:20.000,243,10975680,13765,0,1693507639,13067.323455469996,70.09859259000223,53537.37941424001
2023-08-31,18:47:21.000,243,10975654,14005,0,1693507640,13067.323455469996,70.07744520000415,53537.37941424001
2023-08-31,18:47:22.000,243,10975676,14085,0,1693507641,13067.262828679995,70.09154346000287,53537.26063320001
2023-08-31,18:47:23.000,243,10975662,14245,0,1693507642,13067.222410819995,70.15498563000438,53537.27460744
2023-08-31,18:47:24.000,243,10975699,14165,0,1693507643,13067.370609639991,70.12678910999966,53537.34447864
2023-08-31,18:47:25.000,243,10975681,13845,0,1693507644,13067.303246539996,70.12678910999966,53537.34447864
2023-08-31,18:47:26.000,243,10975704,14045,0,1693507645,13067.28977391999,70.16203476000373,53537.33050440001
2023-08-31,18:47:27.000,243,10975733,14205,0,1693507646,13067.2763013,70.14088736999838,53537.38640136
2023-08-31,18:47:28.000,243,10975699,14085,0,1693507647,13067.242619749995,70.16203476000373,53537.32351728
2023-08-31,18:47:29.000,243,10975684,14205,0,1693507648,13067.262828679995,70.1690838900031,53537.358452880006
2023-08-31,18:47:30.000,243,10975730,14205,0,1693507649,13067.18872926999,70.14793649999774,53537.23268472001
2023-08-31,18:47:31.000,243,10975727,13845,0,1693507650,13067.080948309995,70.1690838900031,53537.23268472001
2023-08-31,18:47:32.000,243,10975708,14085,0,1693507651,13067.17525665,70.11269085000094,53537.35146576001
2023-08-31,18:47:33.000,243,10975727,14405,0,1693507652,13067.14831140999,70.12678910999966,53537.28159456001
2023-08-31,18:47:34.000,243,10975717,14045,0,1693507653,13067.121366169995,70.08449433000351,53537.337491520004
2023-08-31,18:47:35.000,243,10975650,13885,0,1693507654,13067.08768461999,70.07744520000415,53537.309543040006
2023-08-31,18:47:36.000,243,10975641,14285,0,1693507655,13067.121366169995,70.07039607000479,53537.309543040006
2023-08-31,18:47:37.000,243,10975695,14245,0,1693507656,13067.080948309995,70.10564172000159,53537.2955688
2023-08-31,18:47:38.000,243,10975694,13885,0,1693507657,13067.074212,70.04219955000008,53537.26063320001
2023-08-31,18:47:39.000,243,10975692,14165,0,1693507658,13067.05400307,70.06334693999815,53537.190762000006
2023-08-31,18:47:40.000,243,10975717,14085,0,1693507659,13067.05400307,70.0562978099988,53537.17678776
2023-08-31,18:47:41.000,243,10975702,14245,0,1693507660,13067.074212,70.06334693999815,53537.32351728
2023-08-31,18:47:42.000,243,10975676,14165,0,1693507661,13067.060739379995,70.0562978099988,53537.21871048
2023-08-31,18:47:43.000,243,10975694,14085,0,1693507662,13067.04726675999,70.06334693999815,53537.26063320001
2023-08-31,18:47:44.000,243,10975669,14285,0,1693507663,13067.040530449995,70.02810129000136,53537.24665896
2023-08-31,18:47:45.000,243,10975669,14085,0,1693507664,13067.01358521,70.0562978099988,53537.26063320001
2023-08-31,18:47:46.000,243,10975678,14245,0,1693507665,13067.02705782999,70.03515042000072,53537.25364608
2023-08-31,18:47:47.000,243,10975690,14125,0,1693507666,13066.878859009994,70.04924867999944,53537.23268472001
2023-08-31,18:47:48.000,243,10975712,13725,0,1693507667,13067.020321519994,70.03515042000072,53537.27460744
2023-08-31,18:47:49.000,243,10975693,14205,0,1693507668,13066.97316735,70.0562978099988,53537.23268472001
2023-08-31,18:47:50.000,243,10975695,14085,0,1693507669,13066.952958419999,70.04924867999944,53537.24665896
2023-08-31,18:47:51.000,243,10975656,14245,0,1693507670,13066.851913769999,70.08449433000351,53537.18377488001
2023-08-31,18:47:52.000,243,10975692,14525,0,1693507671,13066.872122699999,70.07039607000479,53537.190762000006
2023-08-31,18:47:53.000,243,10975675,14005,0,1693507672,13066.851913769999,70.04924867999944,53537.21871048
2023-08-31,18:47:54.000,243,10975730,14045,0,1693507673,13066.804759599989,70.04924867999944,53537.09992944
2023-08-31,18:47:55.000,243,10975647,14245,0,1693507674,13066.818232219994,70.07744520000415,53537.169800640004
2023-08-31,18:47:56.000,243,10975723,14045,0,1693507675,13066.804759599989,70.10564172000159,53537.14883928
2023-08-31,18:47:57.000,243,10975647,13965,0,1693507676,13066.791286979998,70.09154346000287,53537.17678776
2023-08-31,18:47:58.000,243,10975662,14245,0,1693507677,13066.764341739989,70.06334693999815,53537.21871048
2023-08-31,18:47:59.000,243,10975682,14125,0,1693507678,13066.717187569993,70.07039607000479,53537.141852160006
2023-08-31,18:48:00.000,243,10975703,14245,0,1693507679,13066.670033399998,70.09154346000287,53537.09992944
2023-08-31,18:48:01.000,243,10975665,14085,0,1693507680,13066.636351849993,70.10564172000159,53537.10691656
2023-08-31,18:48:02.000,243,10975675,14125,0,1693507681,13066.616142919993,70.11269085000094,53536.96717416001
2023-08-31,18:48:03.000,243,10975644,14445,0,1693507682,13066.582461370002,70.09154346000287,53537.0510196
2023-08-31,18:48:04.000,243,10975678,14165,0,1693507683,13066.629615539998,70.08449433000351,53537.141852160006
2023-08-31,18:48:05.000,243,10975752,14165,0,1693507684,13066.582461370002,70.11269085000094,53537.10691656
2023-08-31,18:48:06.000,243,10975696,14285,0,1693507685,13066.602670300003,70.08449433000351,53537.141852160006
2023-08-31,18:48:07.000,243,10975723,14405,0,1693507686,13066.528570889997,70.10564172000159,53537.1558264
2023-08-31,18:48:08.000,243,10975700,14325,0,1693507687,13066.515098269992,70.10564172000159,53537.10691656
2023-08-31,18:48:09.000,243,10975694,14205,0,1693507688,13066.528570889997,70.12678910999966,53537.10691656
2023-08-31,18:48:10.000,243,10975713,13725,0,1693507689,13066.474680409992,70.1197399800003,53537.120890800004
2023-08-31,18:48:11.000,243,10975652,14045,0,1693507690,13066.434262549992,70.09859259000223,53537.0859552
2023-08-31,18:48:12.000,243,10975695,14125,0,1693507691,13066.501625650002,70.11269085000094,53537.141852160006
2023-08-31,18:48:13.000,243,10975693,13965,0,1693507692,13066.488153029997,70.10564172000159,53537.11390368001
2023-08-31,18:48:14.000,243,10975667,14125,0,1693507693,13066.474680409992,70.1197399800003,53537.11390368001
2023-08-31,18:48:15.000,243,10975704,14325,0,1693507694,13066.420789930002,70.10564172000159,53537.04403248001
2023-08-31,18:48:16.000,243,10975710,14045,0,1693507695,13066.353426829992,70.1197399800003,53536.9811484
2023-08-31,18:48:17.000,243,10975733,14245,0,1693507696,13066.366899449997,70.12678910999966,53537.06499384001
2023-08-31,18:48:18.000,243,10975718,14125,0,1693507697,13066.393844689992,70.09859259000223,53537.09992944
2023-08-31,18:48:19.000,243,10975686,14205,0,1693507698,13066.393844689992,70.09154346000287,53537.04403248001
2023-08-31,18:48:20.000,243,10975716,14125,0,1693507699,13066.407317309997,70.14088736999838,53537.05800672
2023-08-31,18:48:21.000,243,10975702,14045,0,1693507700,13066.366899449997,70.12678910999966,53537.002109760004
2023-08-31,18:48:22.000,243,10975685,14085,0,1693507701,13066.427526239997,70.09859259000223,53537.00909688
2023-08-31,18:48:23.000,243,10975677,13605,0,1693507702,13066.488153029997,70.07039607000479,53537.04403248001
2023-08-31,18:48:24.000,243,10975711,14125,0,1693507703,13066.508361959997,70.07039607000479,53537.00909688
2023-08-31,18:48:25.000,243,10975696,13845,0,1693507704,13066.535307199993,70.06334693999815,53537.07896808
2023-08-31,18:48:26.000,243,10975673,14045,0,1693507705,13066.575725059993,70.07744520000415,53537.002109760004
2023-08-31,18:48:27.000,243,10975729,13725,0,1693507706,13066.528570889997,70.07039607000479,53537.071980960005
2023-08-31,18:48:28.000,243,10975699,14325,0,1693507707,13066.535307199993,70.07744520000415,53537.071980960005
2023-08-31,18:48:29.000,243,10975746,13965,0,1693507708,13066.575725059993,70.07744520000415,53537.10691656
2023-08-31,18:48:30.000,243,10975689,13885,0,1693507709,13066.582461370002,70.07039607000479,53537.0510196
2023-08-31,18:48:31.000,243,10975682,14205,0,1693507710,13066.589197679998,70.07039607000479,53537.0859552
2023-08-31,18:48:32.000,243,10975731,13725,0,1693507711,13066.542043510002,70.09154346000287,53537.04403248001
2023-08-31,18:48:33.000,243,10975687,14405,0,1693507712,13066.548779819997,70.04219955000008,53537.0510196
2023-08-31,18:48:34.000,243,10975667,14045,0,1693507713,13066.528570889997,70.09154346000287,53537.03704536
2023-08-31,18:48:35.000,243,10975689,14205,0,1693507714,13066.494889339992,70.12678910999966,53537.03704536
2023-08-31,18:48:36.000,243,10975702,14445,0,1693507715,13066.562252440002,70.1197399800003,53537.09992944
2023-08-31,18:48:37.000,243,10975703,14165,0,1693507716,13066.528570889997,70.08449433000351,53537.05800672
2023-08-31,18:48:38.000,243,10975711,14165,0,1693507717,13066.508361959997,70.09154346000287,53537.03704536
2023-08-31,18:48:39.000,243,10975710,14045,0,1693507718,13066.474680409992,70.10564172000159,53537.0510196
2023-08-31,18:48:40.000,243,10975687,13965,0,1693507719,13066.488153029997,70.1197399800003,53537.00909688
2023-08-31,18:48:41.000,243,10975686,13845,0,1693507720,13066.447735169997,70.09859259000223,53536.96717416001
2023-08-31,18:48:42.000,243,10975684,14245,0,1693507721,13066.440998860002,70.07744520000415,53536.93223856
2023-08-31,18:48:43.000,243,10975720,14005,0,1693507722,13066.434262549992,70.06334693999815,53536.953199920004
2023-08-31,18:48:44.000,243,10975701,14285,0,1693507723,13066.474680409992,70.02810129000136,53537.06499384001
2023-08-31,18:48:45.000,243,10975727,14125,0,1693507724,13066.461207790002,69.99990477000392,53537.06499384001
2023-08-31,18:48:46.000,243,10975689,14165,0,1693507725,13066.488153029997,70.04219955000008,53537.04403248001
2023-08-31,18:48:47.000,243,10975733,13925,0,1693507726,13066.380372070002,69.97875737999857,53536.99512264001
2023-08-31,18:48:48.000,243,10975700,13885,0,1693507727,13066.373635759992,69.92941347000306,53537.01608400001
2023-08-31,18:48:49.000,243,10975707,14205,0,1693507728,13066.292800039992,69.89416781999898,53536.99512264001
2023-08-31,18:48:50.000,243,10975677,14205,0,1693507729,13066.252382179991,69.85187304000283,53536.94621280001
2023-08-31,18:48:51.000,243,10975671,14085,0,1693507730,13066.292800039992,69.81662738999876,53537.071980960005
2023-08-31,18:48:52.000,243,10975691,14205,0,1693507731,13066.319745280001,69.79548000000068,53537.04403248001
2023-08-31,18:48:53.000,243,10975732,14085,0,1693507732,13066.292800039992,69.76728348000324,53537.023071120006
2023-08-31,18:48:54.000,243,10975692,14325,0,1693507733,13066.279327420001,69.73908695999853,53537.03005824
2023-08-31,18:48:55.000,243,10975706,14165,0,1693507734,13066.265854799996,69.7743326100026,53537.0510196
2023-08-31,18:48:56.000,243,10975674,13805,0,1693507735,13066.319745280001,69.76023435000388,53537.03005824
2023-08-31,18:48:57.000,243,10975668,13805,0,1693507736,13066.319745280001,69.73908695999853,53537.10691656
2023-08-31,18:48:58.000,243,10975707,14245,0,1693507737,13066.232173249991,69.76728348000324,53537.10691656
2023-08-31,18:48:59.000,243,10975726,14245,0,1693507738,13066.292800039992,69.76023435000388,53537.09992944
2023-08-31,18:49:00.000,243,10975741,13885,0,1693507739,13066.279327420001,69.73908695999853,53537.09294232001
2023-08-31,18:49:01.000,243,10975690,14365,0,1693507740,13066.366899449997,69.7108904400011,53537.20473624
2023-08-31,18:49:02.000,243,10975695,14125,0,1693507741,13066.326481589997,69.71793957000045,53537.14883928
2023-08-31,18:49:03.000,243,10975706,14005,0,1693507742,13066.313008969992,69.70384131000174,53537.12787792
2023-08-31,18:49:04.000,243,10975727,14445,0,1693507743,13066.286063729996,69.68974305000302,53537.10691656
2023-08-31,18:49:05.000,243,10975710,13925,0,1693507744,13066.232173249991,69.69679218000238,53537.023071120006
2023-08-31,18:49:06.000,243,10975691,14205,0,1693507745,13066.238909560001,69.6615465299983,53537.071980960005
2023-08-31,18:49:07.000,243,10975741,14205,0,1693507746,13066.259118490001,69.62630088000151,53537.0510196
2023-08-31,18:49:08.000,243,10975733,14085,0,1693507747,13066.218700630001,69.63335001000087,53537.06499384001
2023-08-31,18:49:09.000,243,10975713,13965,0,1693507748,13066.218700630001,69.63335001000087,53536.99512264001
2023-08-31,18:49:10.000,243,10975663,14245,0,1693507749,13066.252382179991,69.61925175000215,53537.05800672
2023-08-31,18:49:11.000,243,10975716,14245,0,1693507750,13066.17828277,69.59105523000471,53537.04403248001
2023-08-31,18:49:12.000,243,10975693,13965,0,1693507751,13066.185019079996,69.57695696999872,53537.002109760004
2023-08-31,18:49:13.000,243,10975703,13965,0,1693507752,13066.15807384,69.53466219000256,53536.96717416001
2023-08-31,18:49:14.000,243,10975718,14085,0,1693507753,13066.164810149996,69.53466219000256,53537.03005824
2023-08-31,18:49:15.000,243,10975715,13725,0,1693507754,13066.104183359996,69.55580958000064,53536.94621280001
2023-08-31,18:49:16.000,243,10975680,14045,0,1693507755,13066.15807384,69.54171132000192,53537.05800672
2023-08-31,18:49:17.000,243,10975681,13965,0,1693507756,13066.191755389991,69.49941653999849,53537.07896808
2023-08-31,18:49:18.000,243,10975713,13925,0,1693507757,13066.17828277,69.49236740999913,53537.03704536
2023-08-31,18:49:19.000,243,10975651,14245,0,1693507758,13066.083974429996,69.51351480000449,53536.98813552
2023-08-31,18:49:20.000,243,10975707,14125,0,1693507759,13066.151337529991,69.49941653999849,53537.0859552
2023-08-31,18:49:21.000,243,10975686,14405,0,1693507760,13066.124392289996,69.44302350000362,53536.98813552
2023-08-31,18:49:22.000,243,10975688,14165,0,1693507761,13066.09071073999,69.4641708900017,53537.00909688
2023-08-31,18:49:23.000,243,10975671,14565,0,1693507762,13066.083974429996,69.4641708900017,53536.94621280001
2023-08-31,18:49:24.000,243,10975689,14085,0,1693507763,13066.164810149996,69.4641708900017,53537.023071120006
2023-08-31,18:49:25.000,243,10975694,14005,0,1693507764,13066.13786491,69.47826915000041,53537.00909688
2023-08-31,18:49:26.000,243,10975692,14165,0,1693507765,13066.131128599991,69.4641708900017,53536.92525144001
2023-08-31,18:49:27.000,243,10975713,13965,0,1693507766,13066.171546459991,69.45712176000234,53537.05800672
2023-08-31,18:49:28.000,243,10975681,14085,0,1693507767,13066.144601219996,69.4641708900017,53536.99512264001
2023-08-31,18:49:29.000,243,10975689,14085,0,1693507768,13066.09744705,69.47826915000041,53536.93922568
2023-08-31,18:49:30.000,243,10975705,14125,0,1693507769,13066.144601219996,69.4641708900017,53536.94621280001
2023-08-31,18:49:31.000,243,10975723,14285,0,1693507770,13066.131128599991,69.4289252400049,53536.92525144001
2023-08-31,18:49:32.000,243,10975698,14285,0,1693507771,13066.104183359996,69.44302350000362,53536.92525144001
2023-08-31,18:49:33.000,243,10975696,14325,0,1693507772,13066.151337529991,69.44302350000362,53536.92525144001
2023-08-31,18:49:34.000,243,10975695,14085,0,1693507773,13066.211964319991,69.44302350000362,53536.99512264001
2023-08-31,18:49:35.000,243,10975717,14005,0,1693507774,13066.211964319991,69.45007263000298,53537.002109760004
2023-08-31,18:49:36.000,243,10975671,14165,0,1693507775,13066.191755389991,69.43597437000426,53536.98813552
2023-08-31,18:49:37.000,243,10975696,14365,0,1693507776,13066.1984917,69.43597437000426,53536.96018704
2023-08-31,18:49:38.000,243,10975674,14525,0,1693507777,13066.17828277,69.43597437000426,53536.86236736
2023-08-31,18:49:39.000,243,10975666,14365,0,1693507778,13066.171546459991,69.4641708900017,53536.93922568
2023-08-31,18:49:40.000,243,10975704,14325,0,1693507779,13066.245645869996,69.4641708900017,53536.953199920004
2023-08-31,18:49:41.000,243,10975674,14005,0,1693507780,13066.252382179991,69.45007263000298,53536.974161280006
2023-08-31,18:49:42.000,243,10975712,14245,0,1693507781,13066.245645869996,69.4289252400049,53536.89730296001
2023-08-31,18:49:43.000,243,10975695,14205,0,1693507782,13066.252382179991,69.4641708900017,53536.91826432
2023-08-31,18:49:44.000,243,10975679,14085,0,1693507783,13066.259118490001,69.4289252400049,53537.002109760004
2023-08-31,18:49:45.000,243,10975732,14005,0,1693507784,13066.1984917,69.45007263000298,53536.953199920004
2023-08-31,18:49:46.000,243,10975688,13965,0,1693507785,13066.272591109991,69.4148269799989,53536.974161280006
2023-08-31,18:49:47.000,243,10975663,14205,0,1693507786,13066.286063729996,69.4148269799989,53536.98813552
2023-08-31,18:49:48.000,243,10975686,14085,0,1693507787,13066.259118490001,69.4289252400049,53536.93223856
2023-08-31,18:49:49.000,243,10975747,14085,0,1693507788,13066.272591109991,69.4148269799989,53536.93223856
2023-08-31,18:49:50.000,243,10975731,14125,0,1693507789,13066.299536350001,69.4289252400049,53536.953199920004
2023-08-31,18:49:51.000,243,10975709,13885,0,1693507790,13066.272591109991,69.4289252400049,53536.92525144001
2023-08-31,18:49:52.000,243,10975661,14245,0,1693507791,13066.279327420001,69.4289252400049,53536.93922568
2023-08-31,18:49:53.000,243,10975741,14045,0,1693507792,13066.252382179991,69.44302350000362,53536.89730296001
2023-08-31,18:49:54.000,243,10975668,14285,0,1693507793,13066.265854799996,69.4641708900017,53536.94621280001
2023-08-31,18:49:55.000,243,10975656,14005,0,1693507794,13066.225436939996,69.48531827999977,53536.841406
2023-08-31,18:49:56.000,243,10975667,14365,0,1693507795,13066.279327420001,69.50646566999785,53536.974161280006
2023-08-31,18:49:57.000,243,10975675,14045,0,1693507796,13066.319745280001,69.50646566999785,53537.05800672
2023-08-31,18:49:58.000,243,10975720,14405,0,1693507797,13066.272591109991,69.50646566999785,53536.94621280001
2023-08-31,18:49:59.000,243,10975691,13685,0,1693507798,13066.306272659996,69.5276130600032,53537.023071120006
2023-08-31,18:50:00.000,243,10975701,14085,0,1693507799,13066.252382179991,69.58400609999808,53537.01608400001
2023-08-31,18:50:01.000,243,10975669,14165,0,1693507800,13066.265854799996,69.51351480000449,53537.00909688
2023-08-31,18:50:02.000,243,10975671,13925,0,1693507801,13066.205228009996,69.58400609999808,53536.9112772
2023-08-31,18:50:03.000,243,10975645,13645,0,1693507802,13066.15807384,69.60515349000343,53536.86236736
2023-08-31,18:50:04.000,243,10975695,14165,0,1693507803,13066.1984917,69.56990783999936,53536.94621280001
2023-08-31,18:50:05.000,243,10975684,14005,0,1693507804,13066.211964319991,69.56990783999936,53536.91826432
2023-08-31,18:50:06.000,243,10975701,13965,0,1693507805,13066.15807384,69.56990783999936,53536.89031584
2023-08-31,18:50:07.000,243,10975709,14365,0,1693507806,13066.185019079996,69.5276130600032,53536.904290080005
2023-08-31,18:50:08.000,243,10975660,14245,0,1693507807,13066.1984917,69.56285871,53536.94621280001
2023-08-31,18:50:09.000,243,10975685,14405,0,1693507808,13066.218700630001,69.53466219000256,53536.92525144001
2023-08-31,18:50:10.000,243,10975647,13885,0,1693507809,13066.144601219996,69.52056393000385,53536.82743176001
2023-08-31,18:50:11.000,243,10975695,14485,0,1693507810,13066.15807384,69.5276130600032,53536.834418880004
2023-08-31,18:50:12.000,243,10975675,14205,0,1693507811,13066.265854799996,69.50646566999785,53536.96717416001
2023-08-31,18:50:13.000,243,10975741,14085,0,1693507812,13066.265854799996,69.48531827999977,53536.9811484
2023-08-31,18:50:14.000,243,10975672,14245,0,1693507813,13066.265854799996,69.45712176000234,53536.92525144001
2023-08-31,18:50:15.000,243,10975733,13965,0,1693507814,13066.279327420001,69.4641708900017,53536.92525144001
2023-08-31,18:50:16.000,243,10975646,14165,0,1693507815,13066.211964319991,69.51351480000449,53536.81345752
2023-08-31,18:50:17.000,243,10975702,14285,0,1693507816,13066.238909560001,69.4641708900017,53536.82743176001
2023-08-31,18:50:18.000,243,10975683,14005,0,1693507817,13066.259118490001,69.47826915000041,53536.785509040004
2023-08-31,18:50:19.000,243,10975711,14125,0,1693507818,13066.299536350001,69.50646566999785,53536.84839312001
2023-08-31,18:50:20.000,243,10975710,14245,0,1693507819,13066.272591109991,69.51351480000449,53536.841406
2023-08-31,18:50:21.000,243,10975640,14045,0,1693507820,13066.313008969992,69.49236740999913,53536.89730296001
2023-08-31,18:50:22.000,243,10975675,14205,0,1693507821,13066.353426829992,69.49236740999913,53536.89031584
2023-08-31,18:50:23.000,243,10975655,14085,0,1693507822,13066.360163140002,69.5276130600032,53536.86935448
2023-08-31,18:50:24.000,243,10975706,13965,0,1693507823,13066.414053619992,69.47122002000106,53536.88332872
2023-08-31,18:50:25.000,243,10975697,14205,0,1693507824,13066.366899449997,69.51351480000449,53536.79948328001
2023-08-31,18:50:26.000,243,10975694,13885,0,1693507825,13066.393844689992,69.48531827999977,53536.86236736
2023-08-31,18:50:27.000,243,10975697,14365,0,1693507826,13066.488153029997,69.51351480000449,53536.89031584
2023-08-31,18:50:28.000,243,10975650,14245,0,1693507827,13066.461207790002,69.52056393000385,53536.88332872
2023-08-31,18:50:29.000,243,10975716,14165,0,1693507828,13066.481416720002,69.49941653999849,53536.94621280001
2023-08-31,18:50:30.000,243,10975664,14165,0,1693507829,13066.501625650002,69.4641708900017,53536.93223856
2023-08-31,18:50:31.000,243,10975717,14205,0,1693507830,13066.481416720002,69.45007263000298,53536.91826432
2023-08-31,18:50:32.000,243,10975678,14205,0,1693507831,13066.440998860002,69.43597437000426,53536.93922568
2023-08-31,18:50:33.000,243,10975677,14205,0,1693507832,13066.461207790002,69.45007263000298,53536.94621280001
2023-08-31,18:50:34.000,243,10975684,14005,0,1693507833,13066.454471479992,69.40072872000019,53536.93223856
2023-08-31,18:50:35.000,243,10975703,14245,0,1693507834,13066.387108379997,69.44302350000362,53536.92525144001
2023-08-31,18:50:36.000,243,10975678,13965,0,1693507835,13066.414053619992,69.37253220000275,53536.98813552
2023-08-31,18:50:37.000,243,10975671,13885,0,1693507836,13066.440998860002,69.37253220000275,53537.04403248001
2023-08-31,18:50:38.000,243,10975682,14085,0,1693507837,13066.373635759992,69.36548307000339,53537.03704536
2023-08-31,18:50:39.000,243,10975698,14205,0,1693507838,13066.292800039992,69.38663046000147,53536.974161280006
2023-08-31,18:50:40.000,243,10975704,13845,0,1693507839,13066.346690519997,69.34433567999804,53536.974161280006
2023-08-31,18:50:41.000,243,10975711,14405,0,1693507840,13066.353426829992,69.33728654999868,53536.9811484
2023-08-31,18:50:42.000,243,10975693,13885,0,1693507841,13066.272591109991,69.36548307000339,53537.03005824
2023-08-31,18:50:43.000,243,10975701,14245,0,1693507842,13066.191755389991,69.34433567999804,53536.96018704
2023-08-31,18:50:44.000,243,10975701,14245,0,1693507843,13066.252382179991,69.35138481000467,53537.002109760004
2023-08-31,18:50:45.000,243,10975694,14085,0,1693507844,13066.205228009996,69.3161391600006,53536.99512264001
2023-08-31,18:50:46.000,243,10975651,14245,0,1693507845,13066.185019079996,69.29499177000253,53536.974161280006
2023-08-31,18:50:47.000,243,10975681,13925,0,1693507846,13066.185019079996,69.2808935100038,53537.04403248001
2023-08-31,18:50:48.000,243,10975696,14245,0,1693507847,13066.144601219996,69.26679524999781,53537.071980960005
2023-08-31,18:50:49.000,243,10975690,14005,0,1693507848,13066.07723812,69.27384438000445,53536.98813552
2023-08-31,18:50:50.000,243,10975742,14045,0,1693507849,13066.124392289996,69.26679524999781,53537.05800672
2023-08-31,18:50:51.000,243,10975695,14125,0,1693507850,13066.131128599991,69.22450047000166,53537.03005824
2023-08-31,18:50:52.000,243,10975689,14005,0,1693507851,13066.03008394999,69.23154960000102,53537.023071120006
2023-08-31,18:50:53.000,243,10975693,13725,0,1693507852,13066.043556569995,69.18220568999823,53537.07896808
2023-08-31,18:50:54.000,243,10975675,14165,0,1693507853,13066.03008394999,69.17515655999887,53537.07896808
2023-08-31,18:50:55.000,243,10975732,14165,0,1693507854,13065.982929779995,69.118763520004,53537.07896808
2023-08-31,18:50:56.000,243,10975679,14245,0,1693507855,13065.91556668,69.11171439000464,53537.03704536
2023-08-31,18:50:57.000,243,10975719,14005,0,1693507856,13065.922302989995,69.08351786999992,53537.07896808
2023-08-31,18:50:58.000,243,10975750,14045,0,1693507857,13065.92903929999,69.07646874000056,53537.09992944
2023-08-31,18:50:59.000,243,10975740,14205,0,1693507858,13065.86841250999,69.02712482999777,53536.9811484
2023-08-31,18:51:00.000,243,10975658,14045,0,1693507859,13065.861676199995,69.01302656999906,53537.11390368001
2023-08-31,18:51:01.000,243,10975698,14445,0,1693507860,13065.821258339995,68.97778092000226,53537.071980960005
2023-08-31,18:51:02.000,243,10975668,14085,0,1693507861,13065.801049409994,68.92138788000011,53537.11390368001
2023-08-31,18:51:03.000,243,10975677,14085,0,1693507862,13065.760631549994,68.90024049000203,53537.07896808
2023-08-31,18:51:04.000,243,10975708,13885,0,1693507863,13065.733686309999,68.88614223000332,53537.09294232001
2023-08-31,18:51:05.000,243,10975722,14125,0,1693507864,13065.68653213999,68.86499483999796,53537.0859552
2023-08-31,18:51:06.000,243,10975706,14245,0,1693507865,13065.673059519999,68.82270006000181,53537.07896808
2023-08-31,18:51:07.000,243,10975746,14085,0,1693507866,13065.720213689994,68.82270006000181,53537.09294232001
2023-08-31,18:51:08.000,243,10975701,14245,0,1693507867,13065.72694999999,68.78745440999774,53537.1558264
2023-08-31,18:51:09.000,243,10975707,13885,0,1693507868,13065.693268449999,68.80860180000309,53537.141852160006
2023-08-31,18:51:10.000,243,10975737,14205,0,1693507869,13065.740422619994,68.78745440999774,53537.18377488001
2023-08-31,18:51:11.000,243,10975718,14045,0,1693507870,13065.679795829994,68.78040527999838,53537.169800640004
2023-08-31,18:51:12.000,243,10975742,14005,0,1693507871,13065.68653213999,68.80860180000309,53537.17678776
2023-08-31,18:51:13.000,243,10975690,14205,0,1693507872,13065.679795829994,68.78040527999838,53537.141852160006
2023-08-31,18:51:14.000,243,10975674,14445,0,1693507873,13065.646114279989,68.81565093000245,53537.141852160006
2023-08-31,18:51:15.000,243,10975742,14085,0,1693507874,13065.632641659999,68.81565093000245,53537.09992944
2023-08-31,18:51:16.000,243,10975704,13885,0,1693507875,13065.713477379999,68.82270006000181,53537.19774912
2023-08-31,18:51:17.000,243,10975694,14005,0,1693507876,13065.70674106999,68.80155267000373,53537.18377488001
2023-08-31,18:51:18.000,243,10975698,14205,0,1693507877,13065.652850589999,68.80860180000309,53537.10691656
2023-08-31,18:51:19.000,243,10975720,14325,0,1693507878,13065.625905349989,68.80860180000309,53537.1558264
2023-08-31,18:51:20.000,243,10975689,13885,0,1693507879,13065.632641659999,68.79450354000437,53537.169800640004
2023-08-31,18:51:21.000,243,10975679,14125,0,1693507880,13065.639377969994,68.80155267000373,53537.10691656
2023-08-31,18:51:22.000,243,10975693,14165,0,1693507881,13065.578751179994,68.78040527999838,53537.01608400001
2023-08-31,18:51:23.000,243,10975693,14165,0,1693507882,13065.605696419989,68.82270006000181,53537.01608400001
2023-08-31,18:51:24.000,243,10975702,13885,0,1693507883,13065.679795829994,68.79450354000437,53537.11390368001
2023-08-31,18:51:25.000,243,10975653,14125,0,1693507884,13065.625905349989,68.82270006000181,53537.09294232001
2023-08-31,18:51:26.000,243,10975734,14325,0,1693507885,13065.659586899994,68.77335614999902,53537.09992944
2023-08-31,18:51:27.000,243,10975708,14005,0,1693507886,13065.598960109994,68.80860180000309,53537.10691656
2023-08-31,18:51:28.000,243,10975667,14285,0,1693507887,13065.625905349989,68.82270006000181,53537.07896808
2023-08-31,18:51:29.000,243,10975724,14165,0,1693507888,13065.592223799998,68.81565093000245,53537.03005824
2023-08-31,18:51:30.000,243,10975689,14005,0,1693507889,13065.578751179994,68.86499483999796,53537.023071120006
2023-08-31,18:51:31.000,243,10975709,14005,0,1693507890,13065.605696419989,68.81565093000245,53537.09294232001
2023-08-31,18:51:32.000,243,10975703,14045,0,1693507891,13065.572014869998,68.85089657999924,53537.04403248001
2023-08-31,18:51:33.000,243,10975721,14325,0,1693507892,13065.632641659999,68.83679832000053,53537.12787792
2023-08-31,18:51:34.000,243,10975659,13965,0,1693507893,13065.619169039994,68.80155267000373,53537.120890800004
2023-08-31,18:51:35.000,243,10975683,14165,0,1693507894,13065.592223799998,68.83679832000053,53537.01608400001
2023-08-31,18:51:36.000,243,10975662,13965,0,1693507895,13065.598960109994,68.87909310000396,53537.01608400001
2023-08-31,18:51:37.000,243,10975720,14245,0,1693507896,13065.497915459993,68.87909310000396,53537.002109760004
2023-08-31,18:51:38.000,243,10975697,14085,0,1693507897,13065.444024979988,68.84384744999988,53536.94621280001
2023-08-31,18:51:39.000,243,10975708,13845,0,1693507898,13065.484442839988,68.85089657999924,53536.9811484
2023-08-31,18:51:40.000,243,10975725,14125,0,1693507899,13065.477706529993,68.83679832000053,53537.03005824
2023-08-31,18:51:41.000,243,10975695,14325,0,1693507900,13065.423816050003,68.79450354000437,53537.002109760004
2023-08-31,18:51:42.000,243,10975690,13765,0,1693507901,13065.356452949993,68.77335614999902,53536.94621280001
2023-08-31,18:51:43.000,243,10975680,14485,0,1693507902,13065.383398190002,68.78745440999774,53536.93922568
2023-08-31,18:51:44.000,243,10975685,14365,0,1693507903,13065.336244019993,68.80155267000373,53536.92525144001
2023-08-31,18:51:45.000,243,10975653,14245,0,1693507904,13065.262144610002,68.77335614999902,53536.86236736
2023-08-31,18:51:46.000,243,10975739,14125,0,1693507905,13065.241935680002,68.77335614999902,53536.806470400006
2023-08-31,18:51:47.000,243,10975703,14045,0,1693507906,13065.289089849997,68.73811050000222,53536.87634160001
2023-08-31,18:51:48.000,243,10975674,14045,0,1693507907,13065.228463059997,68.7592578900003,53536.88332872
2023-08-31,18:51:49.000,243,10975718,14125,0,1693507908,13065.174572579992,68.7592578900003,53536.806470400006
2023-08-31,18:51:50.000,243,10975684,13845,0,1693507909,13065.181308890002,68.76630701999966,53536.86935448
2023-08-31,18:51:51.000,243,10975711,14405,0,1693507910,13065.127418409997,68.78040527999838,53536.9112772
2023-08-31,18:51:52.000,243,10975691,13885,0,1693507911,13065.107209479997,68.82974919000117,53536.834418880004
2023-08-31,18:51:53.000,243,10975689,14365,0,1693507912,13065.046582689996,68.82974919000117,53536.79249616
2023-08-31,18:51:54.000,243,10975702,13925,0,1693507913,13065.066791619996,68.77335614999902,53536.77852192001
2023-08-31,18:51:55.000,243,10975663,14085,0,1693507914,13065.026373759996,68.79450354000437,53536.834418880004
2023-08-31,18:51:56.000,243,10975699,14045,0,1693507915,13064.952274349991,68.81565093000245,53536.75057344
2023-08-31,18:51:57.000,243,10975665,14325,0,1693507916,13064.965746969996,68.79450354000437,53536.785509040004
2023-08-31,18:51:58.000,243,10975715,14165,0,1693507917,13064.985955899996,68.84384744999988,53536.785509040004
2023-08-31,18:51:59.000,243,10975734,13885,0,1693507918,13064.905120179996,68.82974919000117,53536.69467648
2023-08-31,18:52:00.000,243,10975716,14205,0,1693507919,13064.83775708,68.80860180000309,53536.69467648
2023-08-31,18:52:01.000,243,10975697,14085,0,1693507920,13064.743448739995,68.82974919000117,53536.63179240001
2023-08-31,18:52:02.000,243,10975692,14285,0,1693507921,13064.743448739995,68.84384744999988,53536.60384392
2023-08-31,18:52:03.000,243,10975724,14165,0,1693507922,13064.75018504999,68.88614223000332,53536.69467648
2023-08-31,18:52:04.000,243,10975659,14285,0,1693507923,13064.72997611999,68.92138788000011,53536.72262496
2023-08-31,18:52:05.000,243,10975721,14165,0,1693507924,13064.69629457,68.92138788000011,53536.67371512
2023-08-31,18:52:06.000,243,10975716,14205,0,1693507925,13064.62893146999,68.93548613999883,53536.617818160004
2023-08-31,18:52:07.000,243,10975724,14245,0,1693507926,13064.601986229995,68.9707317900029,53536.666728000004
2023-08-31,18:52:08.000,243,10975682,14125,0,1693507927,13064.581777299994,68.96368266000354,53536.65275376
2023-08-31,18:52:09.000,243,10975732,14285,0,1693507928,13064.541359439994,69.0059774399997,53536.63179240001
2023-08-31,18:52:10.000,243,10975742,14245,0,1693507929,13064.473996339999,68.94253526999819,53536.56192120001
2023-08-31,18:52:11.000,243,10975730,13885,0,1693507930,13064.453787409999,68.94958440000482,53536.60384392
2023-08-31,18:52:12.000,243,10975698,14085,0,1693507931,13064.46726002999,68.94253526999819,53536.65275376
2023-08-31,18:52:13.000,243,10975757,14285,0,1693507932,13064.500941579994,68.91433875000075,53536.638779520006
2023-08-31,18:52:14.000,243,10975681,14165,0,1693507933,13064.453787409999,68.92843700999947,53536.638779520006
2023-08-31,18:52:15.000,243,10975720,14085,0,1693507934,13064.413369549999,68.88614223000332,53536.5968568
2023-08-31,18:52:16.000,243,10975726,14085,0,1693507935,13064.339270139993,68.88614223000332,53536.49205000001
2023-08-31,18:52:17.000,243,10975693,14005,0,1693507936,13064.339270139993,68.84384744999988,53536.43615304
2023-08-31,18:52:18.000,243,10975677,14085,0,1693507937,13064.298852279993,68.8579457099986,53536.450127280004
2023-08-31,18:52:19.000,243,10975710,14285,0,1693507938,13064.332533829998,68.88614223000332,53536.51301136001
2023-08-31,18:52:20.000,243,10975707,13965,0,1693507939,13064.379687999994,68.8579457099986,53536.54095984001
2023-08-31,18:52:21.000,243,10975651,13885,0,1693507940,13064.305588589988,68.9072896200014,53536.499037120004
2023-08-31,18:52:22.000,243,10975691,14045,0,1693507941,13064.278643349993,68.88614223000332,53536.43615304
2023-08-31,18:52:23.000,243,10975652,14125,0,1693507942,13064.298852279993,68.91433875000075,53536.40820456
2023-08-31,18:52:24.000,243,10975676,14285,0,1693507943,13064.271907039998,68.91433875000075,53536.42916592
2023-08-31,18:52:25.000,243,10975699,14005,0,1693507944,13064.265170729988,68.94958440000482,53536.39423032001
2023-08-31,18:52:26.000,243,10975686,13925,0,1693507945,13064.218016559993,68.99187918000098,53536.401217440005
2023-08-31,18:52:27.000,243,10975686,14245,0,1693507946,13064.298852279993,69.01302656999906,53536.43615304
2023-08-31,18:52:28.000,243,10975696,14125,0,1693507947,13064.265170729988,69.04827222000313,53536.41519168
2023-08-31,18:52:29.000,243,10975677,14485,0,1693507948,13064.251698109998,69.04122309000377,53536.35929472
2023-08-31,18:52:30.000,243,10975663,13925,0,1693507949,13064.211280249998,69.06237048000185,53536.331346240004
2023-08-31,18:52:31.000,243,10975749,13965,0,1693507950,13064.218016559993,69.0694196100012,53536.39423032001
2023-08-31,18:52:32.000,243,10975701,14045,0,1693507951,13064.197807629993,69.09761612999864,53536.35929472
2023-08-31,18:52:33.000,243,10975722,14165,0,1693507952,13064.123708220002,69.09761612999864,53536.31038488
2023-08-31,18:52:34.000,243,10975685,14005,0,1693507953,13064.164126080002,69.118763520004,53536.34532048001
2023-08-31,18:52:35.000,243,10975688,14405,0,1693507954,13064.164126080002,69.0694196100012,53536.33833336
2023-08-31,18:52:36.000,243,10975708,13885,0,1693507955,13064.204543940003,69.09056699999928,53536.42217880001
2023-08-31,18:52:37.000,243,10975696,14085,0,1693507956,13064.231489179998,69.08351786999992,53536.39423032001
2023-08-31,18:52:38.000,243,10975713,14325,0,1693507957,13064.218016559993,69.07646874000056,53536.3872432
2023-08-31,18:52:39.000,243,10975663,14005,0,1693507958,13064.116971909993,69.13286178000271,53536.303397760006
2023-08-31,18:52:40.000,243,10975699,14045,0,1693507959,13064.090026669997,69.118763520004,53536.29641064001
2023-08-31,18:52:41.000,243,10975698,14165,0,1693507960,13064.083290360002,69.08351786999992,53536.233526560005
2023-08-31,18:52:42.000,243,10975680,14365,0,1693507961,13064.103499290002,69.09056699999928,53536.331346240004
2023-08-31,18:52:43.000,243,10975691,14445,0,1693507962,13064.036136189992,69.09761612999864,53536.27544928001
2023-08-31,18:52:44.000,243,10975710,14205,0,1693507963,13064.083290360002,69.11171439000464,53536.331346240004
2023-08-31,18:52:45.000,243,10975679,14365,0,1693507964,13064.009190949997,69.12581265000335,53536.29641064001
2023-08-31,18:52:46.000,243,10975675,14325,0,1693507965,13063.975509399992,69.104665259998,53536.29641064001
2023-08-31,18:52:47.000,243,10975712,14125,0,1693507966,13063.968773089997,69.15400917000079,53536.24051368
2023-08-31,18:52:48.000,243,10975736,14205,0,1693507967,13063.982245710002,69.21040221000294,53536.303397760006
2023-08-31,18:52:49.000,243,10975687,13885,0,1693507968,13063.887937369997,69.22450047000166,53536.233526560005
2023-08-31,18:52:50.000,243,10975742,14245,0,1693507969,13063.847519509996,69.21040221000294,53536.20557808001
2023-08-31,18:52:51.000,243,10975665,14005,0,1693507970,13063.840783200001,69.23859873000038,53536.22653944001
2023-08-31,18:52:52.000,243,10975666,13885,0,1693507971,13063.874464749992,69.2526969899991,53536.39423032001
2023-08-31,18:52:53.000,243,10975701,14285,0,1693507972,13063.827310579996,69.24564785999974,53536.32435912001
2023-08-31,18:52:54.000,243,10975720,14325,0,1693507973,13063.813837959991,69.26679524999781,53536.38025608
2023-08-31,18:52:55.000,243,10975681,14405,0,1693507974,13063.746474859996,69.22450047000166,53536.31038488
2023-08-31,18:52:56.000,243,10975673,14005,0,1693507975,13063.69258437999,69.32318828999996,53536.34532048001
2023-08-31,18:52:57.000,243,10975716,14245,0,1693507976,13063.665639139996,69.2526969899991,53536.352307600006
2023-08-31,18:52:58.000,243,10975737,14205,0,1693507977,13063.645430209996,69.29499177000253,53536.34532048001
2023-08-31,18:52:59.000,243,10975710,14485,0,1693507978,13063.55112186999,69.33023741999932,53536.26846216
2023-08-31,18:53:00.000,243,10975681,13925,0,1693507979,13063.51070400999,69.29499177000253,53536.31038488
2023-08-31,18:53:01.000,243,10975663,14565,0,1693507980,13063.51070400999,69.28794264000317,53536.42916592
2023-08-31,18:53:02.000,243,10975760,14245,0,1693507981,13063.45007721999,69.32318828999996,53536.401217440005
2023-08-31,18:53:03.000,243,10975679,14085,0,1693507982,13063.32882363999,69.28794264000317,53536.29641064001
2023-08-31,18:53:04.000,243,10975672,14125,0,1693507983,13063.261460539994,69.32318828999996,53536.282436400004
2023-08-31,18:53:05.000,243,10975687,13965,0,1693507984,13063.24798791999,69.3161391600006,53536.32435912001
2023-08-31,18:53:06.000,243,10975703,14085,0,1693507985,13063.221042679994,69.33728654999868,53536.28942352
2023-08-31,18:53:07.000,243,10975676,13925,0,1693507986,13063.153679579998,69.35138481000467,53536.282436400004
2023-08-31,18:53:08.000,243,10975673,13965,0,1693507987,13063.099789099993,69.36548307000339,53536.20557808001
2023-08-31,18:53:09.000,243,10975667,14165,0,1693507988,13063.059371239993,69.35843394000403,53536.21955232
2023-08-31,18:53:10.000,243,10975704,14245,0,1693507989,13063.059371239993,69.38663046000147,53536.282436400004
2023-08-31,18:53:11.000,243,10975686,14165,0,1693507990,13062.971799209998,69.40777784999955,53536.19160384
2023-08-31,18:53:12.000,243,10975711,14365,0,1693507991,13062.911172419997,69.44302350000362,53536.163655360004
2023-08-31,18:53:13.000,243,10975685,14485,0,1693507992,13062.904436110002,69.40072872000019,53536.26147504
2023-08-31,18:53:14.000,243,10975700,14285,0,1693507993,13062.823600390002,69.44302350000362,53536.24051368
2023-08-31,18:53:15.000,243,10975703,14125,0,1693507994,13062.823600390002,69.42187610999827,53536.22653944001
2023-08-31,18:53:16.000,243,10975676,14005,0,1693507995,13062.830336699997,69.43597437000426,53536.282436400004
2023-08-31,18:53:17.000,243,10975714,14365,0,1693507996,13062.837073009992,69.42187610999827,53536.26846216
2023-08-31,18:53:18.000,243,10975688,14005,0,1693507997,13062.830336699997,69.44302350000362,53536.19160384
2023-08-31,18:53:19.000,243,10975706,14125,0,1693507998,13062.762973600002,69.4641708900017,53536.20557808001
2023-08-31,18:53:20.000,243,10975709,14285,0,1693507999,13062.729292049997,69.48531827999977,53536.233526560005
2023-08-31,18:53:21.000,243,10975732,13925,0,1693508000,13062.675401569992,69.49236740999913,53536.135706880006
2023-08-31,18:53:22.000,243,10975696,13885,0,1693508001,13062.668665259996,69.53466219000256,53536.17064248
2023-08-31,18:53:23.000,243,10975702,14205,0,1693508002,13062.567620609996,69.53466219000256,53536.10077128
2023-08-31,18:53:24.000,243,10975667,14245,0,1693508003,13062.628247399996,69.51351480000449,53536.233526560005
2023-08-31,18:53:25.000,243,10975662,14245,0,1693508004,13062.527202749996,69.49941653999849,53536.09378416
2023-08-31,18:53:26.000,243,10975691,14445,0,1693508005,13062.574356919991,69.52056393000385,53536.114745520004
2023-08-31,18:53:27.000,243,10975708,14405,0,1693508006,13062.5608843,69.53466219000256,53536.142694
2023-08-31,18:53:28.000,243,10975693,14045,0,1693508007,13062.587829539996,69.52056393000385,53536.12173264
2023-08-31,18:53:29.000,243,10975713,14485,0,1693508008,13062.54067537,69.54171132000192,53536.12173264
2023-08-31,18:53:30.000,243,10975675,14365,0,1693508009,13062.486784889996,69.56285871,53536.05884856001
2023-08-31,18:53:31.000,243,10975689,14245,0,1693508010,13062.43963072,69.59105523000471,53536.10077128
2023-08-31,18:53:32.000,243,10975656,14285,0,1693508011,13062.446367029996,69.61220262000279,53536.10077128
2023-08-31,18:53:33.000,243,10975704,13885,0,1693508012,13062.50025751,69.61220262000279,53536.17762960001
2023-08-31,18:53:34.000,243,10975703,14205,0,1693508013,13062.48004858,69.61220262000279,53536.2475008
2023-08-31,18:53:35.000,243,10975753,14245,0,1693508014,13062.43289440999,69.63335001000087,53536.14968112
2023-08-31,18:53:36.000,243,10975669,14085,0,1693508015,13062.358795,69.64039914000023,53536.05186144
2023-08-31,18:53:37.000,243,10975708,14165,0,1693508016,13062.39247654999,69.64039914000023,53536.0029516
2023-08-31,18:53:38.000,243,10975646,14005,0,1693508017,13062.43289440999,69.65449739999895,53536.05186144
2023-08-31,18:53:39.000,243,10975657,14045,0,1693508018,13062.37900393,69.6756447900043,53535.995964480004
2023-08-31,18:53:40.000,243,10975687,14285,0,1693508019,13062.45983965,69.68974305000302,53536.05186144
2023-08-31,18:53:41.000,243,10975685,14205,0,1693508020,13062.486784889996,69.69679218000238,53536.04487432
2023-08-31,18:53:42.000,243,10975676,14285,0,1693508021,13062.405949169995,69.72498869999981,53535.968016000006
2023-08-31,18:53:43.000,243,10975676,14085,0,1693508022,13062.41268547999,69.71793957000045,53535.98199024
2023-08-31,18:53:44.000,243,10975649,14285,0,1693508023,13062.41268547999,69.73908695999853,53536.0029516
2023-08-31,18:53:45.000,243,10975663,14005,0,1693508024,13062.39921286,69.76728348000324,53535.92609328
2023-08-31,18:53:46.000,243,10975714,14285,0,1693508025,13062.43963072,69.76023435000388,53535.947054640004
2023-08-31,18:53:47.000,243,10975665,14525,0,1693508026,13062.37226761999,69.73908695999853,53535.87019632001
2023-08-31,18:53:48.000,243,10975707,14045,0,1693508027,13062.41942179,69.76728348000324,53535.98897736001
2023-08-31,18:53:49.000,243,10975681,14125,0,1693508028,13062.39921286,69.78843087000132,53535.9330804
2023-08-31,18:53:50.000,243,10975687,14245,0,1693508029,13062.35205868999,69.81662738999876,53535.89115768001
2023-08-31,18:53:51.000,243,10975743,14045,0,1693508030,13062.385740239995,69.78138174000196,53535.94006752001
2023-08-31,18:53:52.000,243,10975663,14045,0,1693508031,13062.33858607,69.79548000000068,53535.88417056
2023-08-31,18:53:53.000,243,10975697,14125,0,1693508032,13062.33858607,69.79548000000068,53535.8632092
2023-08-31,18:53:54.000,243,10975695,14205,0,1693508033,13062.365531309995,69.78843087000132,53535.898144800005
2023-08-31,18:53:55.000,243,10975700,14005,0,1693508034,13062.29143189999,69.81662738999876,53535.84224784001
2023-08-31,18:53:56.000,243,10975730,13925,0,1693508035,13062.37900393,69.82367651999812,53536.00993872001
2023-08-31,18:53:57.000,243,10975687,14085,0,1693508036,13062.37226761999,69.84482391000347,53536.00993872001
2023-08-31,18:53:58.000,243,10975703,14245,0,1693508037,13062.385740239995,69.83777478000411,53535.91211904
2023-08-31,18:53:59.000,243,10975732,13885,0,1693508038,13062.35205868999,69.84482391000347,53535.92609328
2023-08-31,18:54:00.000,243,10975685,14125,0,1693508039,13062.325113449995,69.86597130000155,53535.88417056
2023-08-31,18:54:01.000,243,10975739,14045,0,1693508040,13062.31164082999,69.8730204300009,53535.88417056
2023-08-31,18:54:02.000,243,10975707,13965,0,1693508041,13062.27795928,69.85892217000219,53535.88417056
2023-08-31,18:54:03.000,243,10975696,13925,0,1693508042,13062.23754142,69.91531521000434,53535.82128648001
2023-08-31,18:54:04.000,243,10975717,14125,0,1693508043,13062.23080510999,69.88006956000027,53535.898144800005
2023-08-31,18:54:05.000,243,10975665,14125,0,1693508044,13062.25775035,69.89416781999898,53535.8632092
2023-08-31,18:54:06.000,243,10975646,14005,0,1693508045,13062.224068799995,69.90121694999834,53535.8632092
2023-08-31,18:54:07.000,243,10975676,14045,0,1693508046,13062.203859869995,69.92941347000306,53535.84224784001
2023-08-31,18:54:08.000,243,10975709,14205,0,1693508047,13062.17691463,69.89416781999898,53535.91211904
2023-08-31,18:54:09.000,243,10975727,14045,0,1693508048,13062.143233079994,69.9223643400037,53535.80731224
2023-08-31,18:54:10.000,243,10975684,14045,0,1693508049,13062.12976045999,69.95056086000113,53535.898144800005
2023-08-31,18:54:11.000,243,10975670,14165,0,1693508050,13062.082606289994,69.99285564000456,53535.87019632001
2023-08-31,18:54:12.000,243,10975676,14165,0,1693508051,13062.21059617999,69.95760999000049,53535.91910616001
2023-08-31,18:54:13.000,243,10975687,14045,0,1693508052,13062.17691463,69.97170824999921,53535.947054640004
2023-08-31,18:54:14.000,243,10975716,14125,0,1693508053,13062.123024149994,69.92941347000306,53535.95404176
2023-08-31,18:54:15.000,243,10975703,14325,0,1693508054,13062.123024149994,70.04219955000008,53535.92609328
2023-08-31,18:54:16.000,243,10975659,14325,0,1693508055,13062.062397359994,70.03515042000072,53535.82128648001
2023-08-31,18:54:17.000,243,10975682,14245,0,1693508056,13062.11628784,70.07039607000479,53535.898144800005
2023-08-31,18:54:18.000,243,10975659,14245,0,1693508057,13062.102815219994,70.06334693999815,53535.83526072
2023-08-31,18:54:19.000,243,10975697,14085,0,1693508058,13062.075869979999,70.12678910999966,53535.800325120006
2023-08-31,18:54:20.000,243,10975638,14565,0,1693508059,13062.143233079994,70.1197399800003,53535.96102888001
2023-08-31,18:54:21.000,243,10975696,14165,0,1693508060,13062.1567057,70.14088736999838,53535.898144800005
2023-08-31,18:54:22.000,243,10975668,14405,0,1693508061,13062.102815219994,70.12678910999966,53535.85622208
2023-08-31,18:54:23.000,243,10975730,13965,0,1693508062,13062.14996938999,70.14793649999774,53535.88417056
2023-08-31,18:54:24.000,243,10975696,14085,0,1693508063,13062.17017831999,70.17613302000245,53535.88417056
2023-08-31,18:54:25.000,243,10975704,14325,0,1693508064,13062.10955152999,70.21137866999925,53535.70250544001
2023-08-31,18:54:26.000,243,10975670,14045,0,1693508065,13062.183650939995,70.20432953999989,53535.78635088
2023-08-31,18:54:27.000,243,10975697,14205,0,1693508066,13062.19712356,70.21137866999925,53535.828273600004
2023-08-31,18:54:28.000,243,10975685,14165,0,1693508067,13062.25101403999,70.20432953999989,53535.80731224
2023-08-31,18:54:29.000,243,10975700,14325,0,1693508068,13062.25775035,70.21137866999925,53535.85622208
2023-08-31,18:54:30.000,243,10975676,14245,0,1693508069,13062.25775035,70.19728041000053,53535.78635088
2023-08-31,18:54:31.000,243,10975715,14165,0,1693508070,13062.27122296999,70.21842779999861,53535.89115768001
2023-08-31,18:54:32.000,243,10975677,14045,0,1693508071,13062.35205868999,70.2325260600046,53535.84224784001
2023-08-31,18:54:33.000,243,10975677,13965,0,1693508072,13062.365531309995,70.23957519000396,53535.849234960006
2023-08-31,18:54:34.000,243,10975670,13885,0,1693508073,13062.365531309995,70.28186997000012,53535.83526072
2023-08-31,18:54:35.000,243,10975669,14085,0,1693508074,13062.345322379995,70.31006649000483,53535.89115768001
2023-08-31,18:54:36.000,243,10975682,14365,0,1693508075,13062.466575959996,70.28891909999948,53535.849234960006
2023-08-31,18:54:37.000,243,10975715,14005,0,1693508076,13062.486784889996,70.34531214000162,53535.82128648001
2023-08-31,18:54:38.000,243,10975675,14245,0,1693508077,13062.533939059991,70.31006649000483,53535.8632092
2023-08-31,18:54:39.000,243,10975687,14045,0,1693508078,13062.533939059991,70.37350865999906,53535.75141528001
2023-08-31,18:54:40.000,243,10975689,14565,0,1693508079,13062.628247399996,70.42285257000185,53535.81429936
2023-08-31,18:54:41.000,243,10975680,14125,0,1693508080,13062.682137880001,70.40875431000313,53535.83526072
2023-08-31,18:54:42.000,243,10975721,14165,0,1693508081,13062.688874189997,70.44399995999993,53535.800325120006
2023-08-31,18:54:43.000,243,10975709,14205,0,1693508082,13062.709083119997,70.45104908999929,53535.800325120006
2023-08-31,18:54:44.000,243,10975676,14325,0,1693508083,13062.762973600002,70.44399995999993,53535.849234960006
2023-08-31,18:54:45.000,243,10975712,14045,0,1693508084,13062.756237289992,70.50039300000208,53535.800325120006
2023-08-31,18:54:46.000,243,10975705,14085,0,1693508085,13062.857281939992,70.47219648000464,53535.8632092
2023-08-31,18:54:47.000,243,10975672,14285,0,1693508086,13062.823600390002,70.53563864999887,53535.77237664001
2023-08-31,18:54:48.000,243,10975678,14045,0,1693508087,13062.904436110002,70.52858951999951,53535.80731224
2023-08-31,18:54:49.000,243,10975706,13725,0,1693508088,13062.917908729993,70.5779334300023,53535.84224784001
2023-08-31,18:54:50.000,243,10975678,14165,0,1693508089,13062.951590279998,70.58498256000166,53535.828273600004
2023-08-31,18:54:51.000,243,10975648,14205,0,1693508090,13062.931381349998,70.60612994999974,53535.800325120006
2023-08-31,18:54:52.000,243,10975733,14245,0,1693508091,13062.978535519993,70.59908082000038,53535.84224784001
2023-08-31,18:54:53.000,243,10975663,14125,0,1693508092,13062.998744449993,70.59908082000038,53535.92609328
2023-08-31,18:54:54.000,243,10975697,14365,0,1693508093,13062.998744449993,70.67662125000061,53535.92609328
2023-08-31,18:54:55.000,243,10975699,14325,0,1693508094,13063.059371239993,70.65547386000253,53535.88417056
2023-08-31,18:54:56.000,243,10975619,14405,0,1693508095,13063.066107549988,70.66252299000189,53535.947054640004
2023-08-31,18:54:57.000,243,10975679,14205,0,1693508096,13063.086316479988,70.70481776999804,53535.97500312
2023-08-31,18:54:58.000,243,10975687,14285,0,1693508097,13063.093052789998,70.66252299000189,53535.92609328
2023-08-31,18:54:59.000,243,10975681,14165,0,1693508098,13063.086316479988,70.66957212000125,53535.91211904
2023-08-31,18:55:00.000,243,10975680,14045,0,1693508099,13063.072843859998,70.67662125000061,53535.9330804
2023-08-31,18:55:01.000,243,10975699,14045,0,1693508100,13063.106525409989,70.68367037999997,53536.016925840006
2023-08-31,18:55:02.000,243,10975671,14325,0,1693508101,13063.072843859998,70.69071950999933,53536.065835680005
2023-08-31,18:55:03.000,243,10975661,13845,0,1693508102,13063.025689689988,70.70481776999804,53536.05884856001
2023-08-31,18:55:04.000,243,10975688,14205,0,1693508103,13063.005480759988,70.73301429000276,53536.03090008
2023-08-31,18:55:05.000,243,10975694,14165,0,1693508104,13062.951590279998,70.78235819999827,53536.00993872001
2023-08-31,18:55:06.000,243,10975640,13845,0,1693508105,13062.971799209998,70.71891603000404,53536.05186144
2023-08-31,18:55:07.000,243,10975672,14085,0,1693508106,13062.944853970002,70.74711255000148,53536.10077128
2023-08-31,18:55:08.000,243,10975687,14005,0,1693508107,13062.944853970002,70.70481776999804,53536.065835680005
2023-08-31,18:55:09.000,243,10975683,13965,0,1693508108,13062.897699799993,70.77530906999891,53536.12173264
2023-08-31,18:55:10.000,243,10975663,14085,0,1693508109,13062.958326589993,70.71891603000404,53536.135706880006
2023-08-31,18:55:11.000,243,10975671,14085,0,1693508110,13062.884227180002,70.77530906999891,53536.12173264
2023-08-31,18:55:12.000,243,10975678,14165,0,1693508111,13062.857281939992,70.71891603000404,53536.142694
2023-08-31,18:55:13.000,243,10975697,14405,0,1693508112,13062.762973600002,70.74006342000212,53536.07980992
2023-08-31,18:55:14.000,243,10975665,14085,0,1693508113,13062.789918839997,70.69776863999869,53536.184616720006
2023-08-31,18:55:15.000,243,10975705,14405,0,1693508114,13062.729292049997,70.71891603000404,53536.10775840001
2023-08-31,18:55:16.000,243,10975687,14085,0,1693508115,13062.830336699997,70.67662125000061,53536.28942352
2023-08-31,18:55:17.000,243,10975671,14165,0,1693508116,13062.762973600002,70.68367037999997,53536.20557808001
2023-08-31,18:55:18.000,243,10975671,14085,0,1693508117,13062.864018250002,70.68367037999997,53536.19859096
2023-08-31,18:55:19.000,243,10975679,14245,0,1693508118,13062.857281939992,70.71186690000468,53536.19859096
2023-08-31,18:55:20.000,243,10975681,14245,0,1693508119,13062.917908729993,70.71186690000468,53536.233526560005
2023-08-31,18:55:21.000,243,10975710,13805,0,1693508120,13062.816864079992,70.71891603000404,53536.15666824001
2023-08-31,18:55:22.000,243,10975698,14205,0,1693508121,13062.870754559997,70.69071950999933,53536.21955232
2023-08-31,18:55:23.000,243,10975729,14485,0,1693508122,13062.823600390002,70.71891603000404,53536.2125652
2023-08-31,18:55:24.000,243,10975759,14045,0,1693508123,13062.884227180002,70.70481776999804,53536.25448792001
2023-08-31,18:55:25.000,243,10975670,13805,0,1693508124,13062.843809320002,70.71891603000404,53536.28942352
2023-08-31,18:55:26.000,243,10975698,14005,0,1693508125,13062.857281939992,70.75416168000083,53536.22653944001
2023-08-31,18:55:27.000,243,10975713,14125,0,1693508126,13062.870754559997,70.77530906999891,53536.282436400004
2023-08-31,18:55:28.000,243,10975645,14365,0,1693508127,13062.924645040002,70.73301429000276,53536.26846216
2023-08-31,18:55:29.000,243,10975679,13885,0,1693508128,13062.890963489997,70.76825993999955,53536.19160384
2023-08-31,18:55:30.000,243,10975687,14045,0,1693508129,13062.857281939992,70.7894073300049,53536.19160384
2023-08-31,18:55:31.000,243,10975712,14525,0,1693508130,13062.870754559997,70.7894073300049,53536.31038488
2023-08-31,18:55:32.000,243,10975697,14165,0,1693508131,13062.951590279998,70.7894073300049,53536.31038488
2023-08-31,18:55:33.000,243,10975672,13925,0,1693508132,13062.951590279998,70.77530906999891,53536.2125652
2023-08-31,18:55:34.000,243,10975656,13925,0,1693508133,13062.944853970002,70.7612108100002,53536.21955232
2023-08-31,18:55:35.000,243,10975728,14085,0,1693508134,13062.850545629997,70.75416168000083,53536.17064248
2023-08-31,18:55:36.000,243,10975724,13885,0,1693508135,13062.958326589993,70.76825993999955,53536.233526560005
2023-08-31,18:55:37.000,243,10975669,14045,0,1693508136,13062.917908729993,70.74006342000212,53536.26147504
2023-08-31,18:55:38.000,243,10975700,14005,0,1693508137,13062.897699799993,70.74711255000148,53536.28942352
2023-08-31,18:55:39.000,243,10975721,13965,0,1693508138,13062.843809320002,70.75416168000083,53536.282436400004
2023-08-31,18:55:40.000,243,10975684,14445,0,1693508139,13062.877490869992,70.7612108100002,53536.29641064001
2023-08-31,18:55:41.000,243,10975702,13925,0,1693508140,13062.924645040002,70.74006342000212,53536.33833336
2023-08-31,18:55:42.000,243,10975639,14405,0,1693508141,13062.951590279998,70.77530906999891,53536.31038488
2023-08-31,18:55:43.000,243,10975650,13885,0,1693508142,13062.924645040002,70.76825993999955,53536.32435912001
2023-08-31,18:55:44.000,243,10975688,14125,0,1693508143,13062.958326589993,70.7894073300049,53536.29641064001
2023-08-31,18:55:45.000,243,10975680,14325,0,1693508144,13062.971799209998,70.81055472000298,53536.31038488
2023-08-31,18:55:46.000,243,10975686,14325,0,1693508145,13062.924645040002,70.81055472000298,53536.2125652
2023-08-31,18:55:47.000,243,10975715,14085,0,1693508146,13062.985271830003,70.79645646000426,53536.32435912001
2023-08-31,18:55:48.000,243,10975704,14205,0,1693508147,13062.985271830003,70.76825993999955,53536.38025608
2023-08-31,18:55:49.000,243,10975701,13965,0,1693508148,13063.012217069998,70.81055472000298,53536.32435912001
2023-08-31,18:55:50.000,243,10975750,14045,0,1693508149,13062.985271830003,70.79645646000426,53536.352307600006
2023-08-31,18:55:51.000,243,10975698,14405,0,1693508150,13062.978535519993,70.8246529800017,53536.42916592
2023-08-31,18:55:52.000,243,10975712,14005,0,1693508151,13063.018953379993,70.80350559000362,53536.42916592
2023-08-31,18:55:53.000,243,10975718,14165,0,1693508152,13062.971799209998,70.85284949999914,53536.42217880001
2023-08-31,18:55:54.000,243,10975716,14085,0,1693508153,13063.025689689988,70.8246529800017,53536.46410152001
2023-08-31,18:55:55.000,243,10975711,14205,0,1693508154,13062.951590279998,70.81760385000234,53536.46410152001
2023-08-31,18:55:56.000,243,10975717,14005,0,1693508155,13063.059371239993,70.83170211000106,53536.54794696
2023-08-31,18:55:57.000,243,10975724,13965,0,1693508156,13063.018953379993,70.81055472000298,53536.54794696
2023-08-31,18:55:58.000,243,10975750,14165,0,1693508157,13062.985271830003,70.81055472000298,53536.519998480006
2023-08-31,18:55:59.000,243,10975718,14045,0,1693508158,13062.978535519993,70.8246529800017,53536.519998480006
2023-08-31,18:56:00.000,243,10975693,14045,0,1693508159,13062.965062900003,70.8246529800017,53536.49205000001
2023-08-31,18:56:01.000,243,10975647,14245,0,1693508160,13062.924645040002,70.85284949999914,53536.46410152001
2023-08-31,18:56:02.000,243,10975709,14005,0,1693508161,13062.917908729993,70.81760385000234,53536.37326896001
2023-08-31,18:56:03.000,243,10975662,14205,0,1693508162,13062.917908729993,70.86694775999786,53536.36628184
2023-08-31,18:56:04.000,243,10975739,13765,0,1693508163,13062.978535519993,70.81055472000298,53536.50602424
2023-08-31,18:56:05.000,243,10975716,14325,0,1693508164,13062.944853970002,70.84580036999978,53536.49205000001
2023-08-31,18:56:06.000,243,10975677,14165,0,1693508165,13062.890963489997,70.88104602000385,53536.43615304
2023-08-31,18:56:07.000,243,10975721,14365,0,1693508166,13062.897699799993,70.86694775999786,53536.42217880001
2023-08-31,18:56:08.000,243,10975706,14365,0,1693508167,13062.877490869992,70.87399689000449,53536.43615304
2023-08-31,18:56:09.000,243,10975682,14165,0,1693508168,13062.857281939992,70.84580036999978,53536.42916592
2023-08-31,18:56:10.000,243,10975681,14365,0,1693508169,13062.823600390002,70.89514428000257,53536.36628184
2023-08-31,18:56:11.000,243,10975691,14045,0,1693508170,13062.823600390002,70.87399689000449,53536.48506288
2023-08-31,18:56:12.000,243,10975656,14205,0,1693508171,13062.877490869992,70.86694775999786,53536.51301136001
2023-08-31,18:56:13.000,243,10975656,14285,0,1693508172,13062.816864079992,70.87399689000449,53536.42217880001
2023-08-31,18:56:14.000,243,10975688,14045,0,1693508173,13062.857281939992,70.83170211000106,53536.47807576
2023-08-31,18:56:15.000,243,10975679,14165,0,1693508174,13062.830336699997,70.84580036999978,53536.42217880001
2023-08-31,18:56:16.000,243,10975703,13925,0,1693508175,13062.843809320002,70.8246529800017,53536.46410152001
2023-08-31,18:56:17.000,243,10975718,14045,0,1693508176,13062.850545629997,70.83875124000042,53536.48506288
2023-08-31,18:56:18.000,243,10975710,14205,0,1693508177,13062.864018250002,70.8246529800017,53536.5269856
2023-08-31,18:56:19.000,243,10975643,14245,0,1693508178,13062.789918839997,70.87399689000449,53536.41519168
2023-08-31,18:56:20.000,243,10975677,14165,0,1693508179,13062.816864079992,70.84580036999978,53536.42217880001
2023-08-31,18:56:21.000,243,10975685,13725,0,1693508180,13062.816864079992,70.84580036999978,53536.5269856
2023-08-31,18:56:22.000,243,10975694,14245,0,1693508181,13062.837073009992,70.88809515000321,53536.5269856
2023-08-31,18:56:23.000,243,10975674,14245,0,1693508182,13062.810127769997,70.90924254000129,53536.519998480006
2023-08-31,18:56:24.000,243,10975695,14125,0,1693508183,13062.823600390002,70.88809515000321,53536.54095984001
2023-08-31,18:56:25.000,243,10975701,14285,0,1693508184,13062.756237289992,70.89514428000257,53536.471088640006
2023-08-31,18:56:26.000,243,10975682,14125,0,1693508185,13062.736028359992,70.90924254000129,53536.40820456
2023-08-31,18:56:27.000,243,10975697,14485,0,1693508186,13062.762973600002,70.93038992999936,53536.42217880001
2023-08-31,18:56:28.000,243,10975673,14285,0,1693508187,13062.783182530002,70.89514428000257,53536.401217440005
2023-08-31,18:56:29.000,243,10975667,13965,0,1693508188,13062.762973600002,70.93743905999872,53536.35929472
2023-08-31,18:56:30.000,243,10975708,14125,0,1693508189,13062.709083119997,70.90924254000129,53536.352307600006
2023-08-31,18:56:31.000,243,10975707,14125,0,1693508190,13062.709083119997,70.9233408,53536.38025608
2023-08-31,18:56:32.000,243,10975729,14005,0,1693508191,13062.702346810001,70.9233408,53536.39423032001
2023-08-31,18:56:33.000,243,10975667,14205,0,1693508192,13062.749500979997,70.95858645000408,53536.43615304
2023-08-31,18:56:34.000,243,10975693,14045,0,1693508193,13062.702346810001,70.95153732000472,53536.48506288
2023-08-31,18:56:35.000,243,10975735,13885,0,1693508194,13062.688874189997,70.95858645000408,53536.40820456
2023-08-31,18:56:36.000,243,10975672,14085,0,1693508195,13062.729292049997,70.99383210000087,53536.42217880001
2023-08-31,18:56:37.000,243,10975689,13885,0,1693508196,13062.749500979997,71.00793035999959,53536.51301136001
2023-08-31,18:56:38.000,243,10975727,13885,0,1693508197,13062.789918839997,71.01497948999895,53536.51301136001
2023-08-31,18:56:39.000,243,10975735,14085,0,1693508198,13062.675401569992,71.01497948999895,53536.40820456
2023-08-31,18:56:40.000,243,10975692,14205,0,1693508199,13062.736028359992,71.05022514000302,53536.40820456
2023-08-31,18:56:41.000,243,10975719,13965,0,1693508200,13062.736028359992,71.02202861999831,53536.450127280004
2023-08-31,18:56:42.000,243,10975746,14045,0,1693508201,13062.736028359992,71.02907774999767,53536.47807576
2023-08-31,18:56:43.000,243,10975677,14205,0,1693508202,13062.682137880001,71.02202861999831,53536.401217440005
2023-08-31,18:56:44.000,243,10975738,13925,0,1693508203,13062.776446219992,70.98678297000151,53536.42916592
2023-08-31,18:56:45.000,243,10975683,13965,0,1693508204,13062.762973600002,70.97973384000215,53536.41519168
2023-08-31,18:56:46.000,243,10975676,13885,0,1693508205,13062.810127769997,70.98678297000151,53536.44314016001
2023-08-31,18:56:47.000,243,10975747,14365,0,1693508206,13062.803391460002,70.93743905999872,53536.41519168
2023-08-31,18:56:48.000,243,10975663,14045,0,1693508207,13062.816864079992,70.94448818999808,53536.450127280004
2023-08-31,18:56:49.000,243,10975721,14005,0,1693508208,13062.810127769997,70.91629167000065,53536.401217440005
2023-08-31,18:56:50.000,243,10975676,13965,0,1693508209,13062.823600390002,70.9233408,53536.303397760006
2023-08-31,18:56:51.000,243,10975684,14005,0,1693508210,13062.796655149992,70.90219341000193,53536.34532048001
2023-08-31,18:56:52.000,243,10975686,14085,0,1693508211,13062.958326589993,70.90219341000193,53536.41519168
2023-08-31,18:56:53.000,243,10975722,14045,0,1693508212,13062.992008139998,70.8598986299985,53536.46410152001
2023-08-31,18:56:54.000,243,10975693,14445,0,1693508213,13062.992008139998,70.83875124000042,53536.40820456
2023-08-31,18:56:55.000,243,10975748,14005,0,1693508214,13063.045898619988,70.83875124000042,53536.44314016001
2023-08-31,18:56:56.000,243,10975686,14005,0,1693508215,13063.059371239993,70.80350559000362,53536.42217880001
2023-08-31,18:56:57.000,243,10975678,14085,0,1693508216,13063.133470649998,70.83875124000042,53536.39423032001
2023-08-31,18:56:58.000,243,10975688,13885,0,1693508217,13063.093052789998,70.80350559000362,53536.36628184
2023-08-31,18:56:59.000,243,10975702,14005,0,1693508218,13063.146943269989,70.81055472000298,53536.352307600006
2023-08-31,18:57:00.000,243,10975699,14125,0,1693508219,13063.241251609994,70.81055472000298,53536.40820456
2023-08-31,18:57:01.000,243,10975707,14565,0,1693508220,13063.200833749994,70.83875124000042,53536.352307600006
2023-08-31,18:57:02.000,243,10975663,14085,0,1693508221,13063.24798791999,70.83875124000042,53536.34532048001
2023-08-31,18:57:03.000,243,10975738,14405,0,1693508222,13063.281669469994,70.83170211000106,53536.42217880001
2023-08-31,18:57:04.000,243,10975727,14165,0,1693508223,13063.234515299999,70.85284949999914,53536.401217440005
2023-08-31,18:57:05.000,243,10975704,14045,0,1693508224,13063.254724229999,70.87399689000449,53536.33833336
2023-08-31,18:57:06.000,243,10975752,14205,0,1693508225,13063.281669469994,70.88104602000385,53536.352307600006
2023-08-31,18:57:07.000,243,10975686,13965,0,1693508226,13063.37597781,70.88809515000321,53536.39423032001
2023-08-31,18:57:08.000,243,10975681,14365,0,1693508227,13063.4366046,70.88104602000385,53536.471088640006
2023-08-31,18:57:09.000,243,10975725,14205,0,1693508228,13063.443340909995,70.88809515000321,53536.40820456
2023-08-31,18:57:10.000,243,10975726,14045,0,1693508229,13063.45007721999,70.93743905999872,53536.43615304
2023-08-31,18:57:11.000,243,10975691,14165,0,1693508230,13063.55112186999,70.86694775999786,53536.51301136001
2023-08-31,18:57:12.000,243,10975717,13965,0,1693508231,13063.524176629995,70.87399689000449,53536.43615304
2023-08-31,18:57:13.000,243,10975652,14045,0,1693508232,13063.63195758999,70.87399689000449,53536.43615304
2023-08-31,18:57:14.000,243,10975712,14085,0,1693508233,13063.67237544999,70.8598986299985,53536.53397272
2023-08-31,18:57:15.000,243,10975719,13885,0,1693508234,13063.6386939,70.88104602000385,53536.49205000001
2023-08-31,18:57:16.000,243,10975675,13925,0,1693508235,13063.71952962,70.85284949999914,53536.61083104001
2023-08-31,18:57:17.000,243,10975692,14325,0,1693508236,13063.753211169991,70.83875124000042,53536.56192120001
2023-08-31,18:57:18.000,243,10975733,14245,0,1693508237,13063.75994748,70.83170211000106,53536.5968568
2023-08-31,18:57:19.000,243,10975662,14165,0,1693508238,13063.71952962,70.83875124000042,53536.5269856
2023-08-31,18:57:20.000,243,10975697,14005,0,1693508239,13063.780156410001,70.83170211000106,53536.60384392
2023-08-31,18:57:21.000,243,10975721,14045,0,1693508240,13063.793629029991,70.83170211000106,53536.60384392
2023-08-31,18:57:22.000,243,10975692,13805,0,1693508241,13063.807101649996,70.8246529800017,53536.60384392
2023-08-31,18:57:23.000,243,10975690,13965,0,1693508242,13063.793629029991,70.83875124000042,53536.58288256
2023-08-31,18:57:24.000,243,10975702,14245,0,1693508243,13063.894673679992,70.8246529800017,53536.736599200005
2023-08-31,18:57:25.000,243,10975710,14165,0,1693508244,13063.914882609992,70.8246529800017,53536.67371512
2023-08-31,18:57:26.000,243,10975657,14085,0,1693508245,13063.988982019997,70.83170211000106,53536.72961208001
2023-08-31,18:57:27.000,243,10975698,14125,0,1693508246,13063.955300469992,70.84580036999978,53536.736599200005
2023-08-31,18:57:28.000,243,10975728,13885,0,1693508247,13064.036136189992,70.7612108100002,53536.75756056001
2023-08-31,18:57:29.000,243,10975707,13925,0,1693508248,13064.022663570002,70.74711255000148,53536.74358632
2023-08-31,18:57:30.000,243,10975692,14085,0,1693508249,13064.083290360002,70.74006342000212,53536.82044464
2023-08-31,18:57:31.000,243,10975701,13885,0,1693508250,13064.042872500002,70.7259651600034,53536.76454768
2023-08-31,18:57:32.000,243,10975671,14045,0,1693508251,13064.110235599997,70.65547386000253,53536.84839312001
2023-08-31,18:57:33.000,243,10975696,13925,0,1693508252,13064.157389769993,70.66252299000189,53536.96717416001
2023-08-31,18:57:34.000,243,10975730,14405,0,1693508253,13064.150653459998,70.64842473000317,53536.953199920004
2023-08-31,18:57:35.000,243,10975723,14325,0,1693508254,13064.116971909993,70.65547386000253,53536.89031584
2023-08-31,18:57:36.000,243,10975669,13925,0,1693508255,13064.056345119992,70.64137560000381,53536.82743176001
2023-08-31,18:57:37.000,243,10975689,14205,0,1693508256,13064.063081430002,70.64137560000381,53536.84839312001
2023-08-31,18:57:38.000,243,10975680,14165,0,1693508257,13064.056345119992,70.59908082000038,53536.834418880004
2023-08-31,18:57:39.000,243,10975723,14125,0,1693508258,13064.076554049992,70.6131790799991,53536.87634160001
2023-08-31,18:57:40.000,243,10975698,14245,0,1693508259,13064.056345119992,70.58498256000166,53536.92525144001
2023-08-31,18:57:41.000,243,10975704,14245,0,1693508260,13064.076554049992,70.5779334300023,53536.92525144001
2023-08-31,18:57:42.000,243,10975709,13965,0,1693508261,13064.157389769993,70.59908082000038,53537.04403248001
2023-08-31,18:57:43.000,243,10975690,13965,0,1693508262,13064.103499290002,70.64137560000381,53537.00909688
2023-08-31,18:57:44.000,243,10975725,13805,0,1693508263,13064.116971909993,70.59908082000038,53537.01608400001
2023-08-31,18:57:45.000,243,10975661,14085,0,1693508264,13064.049608809997,70.62022820999846,53536.96717416001
2023-08-31,18:57:46.000,243,10975701,13965,0,1693508265,13064.042872500002,70.59908082000038,53536.99512264001
2023-08-31,18:57:47.000,243,10975673,14165,0,1693508266,13064.056345119992,70.64137560000381,53536.94621280001
2023-08-31,18:57:48.000,243,10975715,13965,0,1693508267,13064.069817739997,70.63432647000445,53537.00909688
2023-08-31,18:57:49.000,243,10975682,14165,0,1693508268,13064.137180839993,70.66252299000189,53537.12787792
2023-08-31,18:57:50.000,243,10975710,14045,0,1693508269,13064.170862389998,70.66252299000189,53537.05800672
2023-08-31,18:57:51.000,243,10975745,14165,0,1693508270,13064.130444529997,70.69776863999869,53536.99512264001
2023-08-31,18:57:52.000,243,10975674,14005,0,1693508271,13064.218016559993,70.7612108100002,53537.023071120006
2023-08-31,18:57:53.000,243,10975646,14005,0,1693508272,13064.197807629993,70.7259651600034,53537.01608400001
2023-08-31,18:57:54.000,243,10975702,14165,0,1693508273,13064.224752869988,70.7894073300049,53537.05800672
2023-08-31,18:57:55.000,243,10975710,14205,0,1693508274,13064.197807629993,70.81055472000298,53536.98813552
2023-08-31,18:57:56.000,243,10975705,14045,0,1693508275,13064.231489179998,70.80350559000362,53537.05800672
2023-08-31,18:57:57.000,243,10975665,14045,0,1693508276,13064.312324899998,70.8246529800017,53537.13486504001
2023-08-31,18:57:58.000,243,10975680,13845,0,1693508277,13064.312324899998,70.87399689000449,53537.09294232001
2023-08-31,18:57:59.000,243,10975729,14045,0,1693508278,13064.332533829998,70.8598986299985,53537.0510196
2023-08-31,18:58:00.000,243,10975652,14205,0,1693508279,13064.278643349993,70.88104602000385,53536.9811484
2023-08-31,18:58:01.000,243,10975755,14085,0,1693508280,13064.346006449989,70.88104602000385,53537.00909688
2023-08-31,18:58:02.000,243,10975702,13885,0,1693508281,13064.399896929994,70.93743905999872,53537.01608400001
2023-08-31,18:58:03.000,243,10975719,14045,0,1693508282,13064.386424309989,70.96563558000344,53536.94621280001
2023-08-31,18:58:04.000,243,10975718,13925,0,1693508283,13064.379687999994,70.9726847100028,53537.00909688
2023-08-31,18:58:05.000,243,10975688,14085,0,1693508284,13064.541359439994,70.9726847100028,53537.09294232001
2023-08-31,18:58:06.000,243,10975719,14045,0,1693508285,13064.541359439994,71.01497948999895,53537.09294232001
2023-08-31,18:58:07.000,243,10975736,13765,0,1693508286,13064.561568369994,70.9726847100028,53537.10691656
2023-08-31,18:58:08.000,243,10975717,13845,0,1693508287,13064.541359439994,71.09251991999918,53536.98813552
2023-08-31,18:58:09.000,243,10975677,14205,0,1693508288,13064.521150509994,71.07842166000046,53536.99512264001
2023-08-31,18:58:10.000,243,10975742,14005,0,1693508289,13064.561568369994,71.07842166000046,53537.03704536
2023-08-31,18:58:11.000,243,10975679,14245,0,1693508290,13064.67608564,71.08547078999982,53537.06499384001
2023-08-31,18:58:12.000,243,10975710,14085,0,1693508291,13064.73671243,71.09956904999854,53537.07896808
2023-08-31,18:58:13.000,243,10975719,13885,0,1693508292,13064.743448739995,71.14186383000197,53537.03704536
2023-08-31,18:58:14.000,243,10975712,14205,0,1693508293,13064.81081183999,71.13481470000261,53537.0859552
2023-08-31,18:58:15.000,243,10975668,13965,0,1693508294,13064.824284459995,71.12071644000389,53537.120890800004
2023-08-31,18:58:16.000,243,10975713,14045,0,1693508295,13064.79733922,71.14186383000197,53536.98813552
2023-08-31,18:58:17.000,243,10975697,14285,0,1693508296,13064.81081183999,71.12776557000325,53537.09294232001
2023-08-31,18:58:18.000,243,10975672,14485,0,1693508297,13064.824284459995,71.11366731000453,53537.09294232001
2023-08-31,18:58:19.000,243,10975683,13925,0,1693508298,13064.79733922,71.1700603499994,53537.11390368001
2023-08-31,18:58:20.000,243,10975694,14125,0,1693508299,13064.783866599995,71.12071644000389,53537.13486504001
2023-08-31,18:58:21.000,243,10975700,14045,0,1693508300,13064.83102076999,71.07842166000046,53537.12787792
2023-08-31,18:58:22.000,243,10975648,14525,0,1693508301,13064.81754815,71.12776557000325,53537.16281352001
2023-08-31,18:58:23.000,243,10975672,14245,0,1693508302,13064.743448739995,71.09956904999854,53536.98813552
2023-08-31,18:58:24.000,243,10975704,14165,0,1693508303,13064.783866599995,71.0713725300011,53537.120890800004
2023-08-31,18:58:25.000,243,10975738,13885,0,1693508304,13064.73671243,71.08547078999982,53537.06499384001
2023-08-31,18:58:26.000,243,10975712,14045,0,1693508305,13064.72997611999,70.99383210000087,53537.09992944
2023-08-31,18:58:27.000,243,10975692,13925,0,1693508306,13064.783866599995,71.02202861999831,53537.190762000006
2023-08-31,18:58:28.000,243,10975722,14085,0,1693508307,13064.85796601,70.96563558000344,53537.2256976
2023-08-31,18:58:29.000,243,10975716,13925,0,1693508308,13064.824284459995,70.9233408,53537.21172336001
2023-08-31,18:58:30.000,243,10975675,14045,0,1693508309,13064.87143862999,70.95153732000472,53537.27460744
2023-08-31,18:58:31.000,243,10975666,14125,0,1693508310,13064.85122969999,70.95858645000408,53537.1558264
2023-08-31,18:58:32.000,243,10975683,14165,0,1693508311,13064.91185648999,70.93743905999872,53537.21871048
2023-08-31,18:58:33.000,243,10975699,13845,0,1693508312,13064.932065419991,70.94448818999808,53537.19774912
2023-08-31,18:58:34.000,243,10975682,14205,0,1693508313,13064.932065419991,70.93038992999936,53537.239671840005
2023-08-31,18:58:35.000,243,10975644,14005,0,1693508314,13065.012901139991,70.93743905999872,53537.26063320001
2023-08-31,18:58:36.000,243,10975688,14085,0,1693508315,13065.006164829996,70.90924254000129,53537.30255592001
2023-08-31,18:58:37.000,243,10975638,13845,0,1693508316,13065.039846380001,70.90924254000129,53537.28159456001
2023-08-31,18:58:38.000,243,10975723,14085,0,1693508317,13065.026373759996,70.88104602000385,53537.30255592001
2023-08-31,18:58:39.000,243,10975682,14045,0,1693508318,13065.033110069991,70.89514428000257,53537.28159456001
2023-08-31,18:58:40.000,243,10975731,13845,0,1693508319,13065.053318999991,70.86694775999786,53537.2955688
2023-08-31,18:58:41.000,243,10975661,14405,0,1693508320,13065.087000549996,70.83875124000042,53537.33050440001
2023-08-31,18:58:42.000,243,10975654,14245,0,1693508321,13064.999428520001,70.83875124000042,53537.20473624
2023-08-31,18:58:43.000,243,10975702,14085,0,1693508322,13065.066791619996,70.8246529800017,53537.27460744
2023-08-31,18:58:44.000,243,10975682,14005,0,1693508323,13065.134154719992,70.81055472000298,53537.34447864
2023-08-31,18:58:45.000,243,10975742,13885,0,1693508324,13065.113945789992,70.77530906999891,53537.31653016
2023-08-31,18:58:46.000,243,10975745,14325,0,1693508325,13065.174572579992,70.79645646000426,53537.309543040006
2023-08-31,18:58:47.000,243,10975751,14085,0,1693508326,13065.214990439992,70.78235819999827,53537.337491520004
2023-08-31,18:58:48.000,243,10975718,14125,0,1693508327,13065.147627339997,70.7894073300049,53537.31653016
2023-08-31,18:58:49.000,243,10975718,13925,0,1693508328,13065.201517820002,70.77530906999891,53537.33050440001
2023-08-31,18:58:50.000,243,10975680,14285,0,1693508329,13065.208254129997,70.78235819999827,53537.337491520004
2023-08-31,18:58:51.000,243,10975661,13805,0,1693508330,13065.289089849997,70.80350559000362,53537.38640136
2023-08-31,18:58:52.000,243,10975676,13765,0,1693508331,13065.268880919997,70.80350559000362,53537.44928544001
2023-08-31,18:58:53.000,243,10975741,14085,0,1693508332,13065.383398190002,70.79645646000426,53537.477233920006
2023-08-31,18:58:54.000,243,10975666,13805,0,1693508333,13065.369925569998,70.81055472000298,53537.49819528001
2023-08-31,18:58:55.000,243,10975676,13805,0,1693508334,13065.369925569998,70.81760385000234,53537.48422104
2023-08-31,18:58:56.000,243,10975687,14285,0,1693508335,13065.376661879993,70.81055472000298,53537.47024680001
2023-08-31,18:58:57.000,243,10975684,13925,0,1693508336,13065.363189260002,70.77530906999891,53537.456272560004
2023-08-31,18:58:58.000,243,10975669,14165,0,1693508337,13065.417079739993,70.74711255000148,53537.526143760006
2023-08-31,18:58:59.000,243,10975680,13885,0,1693508338,13065.383398190002,70.74006342000212,53537.56806648001
2023-08-31,18:59:00.000,243,10975658,13885,0,1693508339,13065.403607120003,70.77530906999891,53537.65191192
2023-08-31,18:59:01.000,243,10975691,14045,0,1693508340,13065.403607120003,70.67662125000061,53537.68684752001
2023-08-31,18:59:02.000,243,10975681,13885,0,1693508341,13065.403607120003,70.68367037999997,53537.575053600005
2023-08-31,18:59:03.000,243,10975718,14405,0,1693508342,13065.376661879993,70.66252299000189,53537.58902784
2023-08-31,18:59:04.000,243,10975688,14085,0,1693508343,13065.356452949993,70.62022820999846,53537.58902784
2023-08-31,18:59:05.000,243,10975656,14085,0,1693508344,13065.322771400002,70.59203169000102,53537.46325968
2023-08-31,18:59:06.000,243,10975642,14045,0,1693508345,13065.363189260002,70.5144912600008,53537.56806648001
2023-08-31,18:59:07.000,243,10975726,14005,0,1693508346,13065.363189260002,70.5144912600008,53537.526143760006
2023-08-31,18:59:08.000,243,10975697,14205,0,1693508347,13065.437288669993,70.479245610004,53537.6099892
2023-08-31,18:59:09.000,243,10975685,14205,0,1693508348,13065.356452949993,70.465147349998,53537.6099892
2023-08-31,18:59:10.000,243,10975721,14165,0,1693508349,13065.457497599993,70.43695083000057,53537.65889904
2023-08-31,18:59:11.000,243,10975631,14205,0,1693508350,13065.403607120003,70.40170518000377,53537.61697632001
2023-08-31,18:59:12.000,243,10975698,13965,0,1693508351,13065.484442839988,70.38760691999778,53537.66588616001
2023-08-31,18:59:13.000,243,10975735,14245,0,1693508352,13065.457497599993,70.38055778999842,53537.51216952
2023-08-31,18:59:14.000,243,10975657,13885,0,1693508353,13065.511388079998,70.38055778999842,53537.60300208
2023-08-31,18:59:15.000,243,10975713,14165,0,1693508354,13065.558542249993,70.33826301000227,53537.644924800006
2023-08-31,18:59:16.000,243,10975698,13885,0,1693508355,13065.605696419989,70.31711562000419,53537.623963440004
2023-08-31,18:59:17.000,243,10975724,14045,0,1693508356,13065.659586899994,70.28186997000012,53537.693834640006
2023-08-31,18:59:18.000,243,10975682,14125,0,1693508357,13065.619169039994,70.28891909999948,53537.61697632001
2023-08-31,18:59:19.000,243,10975666,13725,0,1693508358,13065.632641659999,70.31006649000483,53537.644924800006
2023-08-31,18:59:20.000,243,10975674,14085,0,1693508359,13065.679795829994,70.2677717100014,53537.65191192
2023-08-31,18:59:21.000,243,10975663,14085,0,1693508360,13065.659586899994,70.2677717100014,53537.63793768001
2023-08-31,18:59:22.000,243,10975669,13765,0,1693508361,13065.700004759994,70.20432953999989,53537.63793768001
2023-08-31,18:59:23.000,243,10975723,13805,0,1693508362,13065.659586899994,70.21842779999861,53537.623963440004
2023-08-31,18:59:24.000,243,10975677,13885,0,1693508363,13065.7943131,70.22547692999797,53537.75671872
2023-08-31,18:59:25.000,243,10975639,14245,0,1693508364,13065.77410417,70.20432953999989,53537.72178312
2023-08-31,18:59:26.000,243,10975633,14165,0,1693508365,13065.83473096,70.20432953999989,53537.71479600001
2023-08-31,18:59:27.000,243,10975672,14085,0,1693508366,13065.80778571999,70.15498563000438,53537.73575736001
2023-08-31,18:59:28.000,243,10975698,13765,0,1693508367,13065.80778571999,70.15498563000438,53537.72877024
2023-08-31,18:59:29.000,243,10975709,14365,0,1693508368,13065.77410417,70.1197399800003,53537.72877024
2023-08-31,18:59:30.000,243,10975641,14085,0,1693508369,13065.87514882,70.10564172000159,53537.791654320004
2023-08-31,18:59:31.000,243,10975699,14005,0,1693508370,13065.861676199995,70.11269085000094,53537.77768008
2023-08-31,18:59:32.000,243,10975670,13965,0,1693508371,13065.97619347,70.07039607000479,53537.812615680006
2023-08-31,18:59:33.000,243,10975686,14045,0,1693508372,13065.98966608999,70.04924867999944,53537.9244096
2023-08-31,18:59:34.000,243,10975717,14045,0,1693508373,13066.01661133,70.04219955000008,53537.861525520006
2023-08-31,18:59:35.000,243,10975710,14085,0,1693508374,13065.97619347,70.07039607000479,53537.86851264
2023-08-31,18:59:36.000,243,10975678,14125,0,1693508375,13066.003138709995,70.06334693999815,53537.87549976
2023-08-31,18:59:37.000,243,10975682,14125,0,1693508376,13066.003138709995,70.03515042000072,53537.88248688001
2023-08-31,18:59:38.000,243,10975663,14045,0,1693508377,13066.05029287999,70.00695390000328,53537.84755128
2023-08-31,18:59:39.000,243,10975695,14045,0,1693508378,13066.05029287999,69.99990477000392,53537.88248688001
2023-08-31,18:59:40.000,243,10975682,14085,0,1693508379,13066.144601219996,69.98580650999793,53537.95235808001
2023-08-31,18:59:41.000,243,10975673,14245,0,1693508380,13066.13786491,70.01400303000264,53537.96633232
2023-08-31,18:59:42.000,243,10975684,13965,0,1693508381,13066.131128599991,69.99285564000456,53537.89646112
2023-08-31,18:59:43.000,243,10975660,13965,0,1693508382,13066.144601219996,69.98580650999793,53537.94537096
2023-08-31,18:59:44.000,243,10975702,13845,0,1693508383,13066.17828277,69.98580650999793,53537.91742248
2023-08-31,18:59:45.000,243,10975635,13765,0,1693508384,13066.15807384,69.96465911999985,53537.85453840001
2023-08-31,18:59:46.000,243,10975705,13925,0,1693508385,13066.238909560001,69.95760999000049,53537.861525520006
2023-08-31,18:59:47.000,243,10975682,14285,0,1693508386,13066.232173249991,69.93646260000241,53537.91742248
2023-08-31,18:59:48.000,243,10975693,14085,0,1693508387,13066.252382179991,69.88711868999962,53537.8196028
2023-08-31,18:59:49.000,243,10975685,14165,0,1693508388,13066.326481589997,69.89416781999898,53537.910435360005
2023-08-31,18:59:50.000,243,10975668,14085,0,1693508389,13066.373635759992,69.88006956000027,53537.88248688001
2023-08-31,18:59:51.000,243,10975688,14045,0,1693508390,13066.360163140002,69.84482391000347,53537.87549976
2023-08-31,18:59:52.000,243,10975688,14245,0,1693508391,13066.353426829992,69.85892217000219,53537.8196028
2023-08-31,18:59:53.000,243,10975676,14245,0,1693508392,13066.400581000002,69.83072565000475,53537.84755128
2023-08-31,18:59:54.000,243,10975700,14445,0,1693508393,13066.494889339992,69.82367651999812,53537.93139672001
2023-08-31,18:59:55.000,243,10975705,14245,0,1693508394,13066.535307199993,69.81662738999876,53537.93139672001
2023-08-31,18:59:56.000,243,10975705,13925,0,1693508395,13066.629615539998,69.81662738999876,53537.94537096
2023-08-31,18:59:57.000,243,10975717,14245,0,1693508396,13066.656560779993,69.8095782599994,53537.98729368
2023-08-31,18:59:58.000,243,10975672,14085,0,1693508397,13066.703714949988,69.79548000000068,53537.959345200004
2023-08-31,18:59:59.000,243,10975683,14165,0,1693508398,13066.750869119998,69.8095782599994,53537.93838384
2023-08-31,19:00:00.000,243,10975698,14005,0,1693508399,13066.811495909998,69.86597130000155,53537.93838384
2023-08-31,19:00:01.000,243,10975663,14125,0,1693508400,13066.858650079994,69.85892217000219,53537.91742248
2023-08-31,19:00:02.000,243,10975698,14165,0,1693508401,13066.831704839999,69.88006956000027,53537.9244096
2023-08-31,19:00:03.000,243,10975669,14125,0,1693508402,13066.865386389989,69.8730204300009,53537.910435360005
2023-08-31,19:00:04.000,243,10975683,14365,0,1693508403,13067.000112589994,69.85892217000219,53538.03620352
2023-08-31,19:00:05.000,243,10975672,13925,0,1693508404,13066.979903659994,69.88006956000027,53538.01524216
2023-08-31,19:00:06.000,243,10975658,14005,0,1693508405,13066.96643103999,69.88006956000027,53538.008255040004
2023-08-31,19:00:07.000,243,10975718,14245,0,1693508406,13067.040530449995,69.88006956000027,53538.064152
2023-08-31,19:00:08.000,243,10975682,14245,0,1693508407,13067.00684889999,69.89416781999898,53538.008255040004
2023-08-31,19:00:09.000,243,10975682,13845,0,1693508408,13066.98663996999,69.89416781999898,53538.01524216
2023-08-31,19:00:10.000,243,10975665,13925,0,1693508409,13067.00684889999,69.91531521000434,53538.008255040004
2023-08-31,19:00:11.000,243,10975682,14205,0,1693508410,13067.03379414,69.91531521000434,53538.08511336
2023-08-31,19:00:12.000,243,10975746,14245,0,1693508411,13067.020321519994,69.91531521000434,53538.02222928001
2023-08-31,19:00:13.000,243,10975642,13925,0,1693508412,13067.02705782999,69.93646260000241,53538.04319064
2023-08-31,19:00:14.000,243,10975727,14525,0,1693508413,13067.10789354999,69.97875737999857,53538.07113912001
2023-08-31,19:00:15.000,243,10975720,13965,0,1693508414,13067.060739379995,70.01400303000264,53538.10607472
2023-08-31,19:00:16.000,243,10975701,14165,0,1693508415,13067.04726675999,70.00695390000328,53538.15498456
2023-08-31,19:00:17.000,243,10975720,14045,0,1693508416,13067.060739379995,70.06334693999815,53538.147997440006
2023-08-31,19:00:18.000,243,10975644,14245,0,1693508417,13067.060739379995,70.08449433000351,53538.09908760001
2023-08-31,19:00:19.000,243,10975719,13965,0,1693508418,13066.99337628,70.13383823999902,53538.03620352
2023-08-31,19:00:20.000,243,10975659,13885,0,1693508419,13067.09442093,70.14793649999774,53538.16197168
2023-08-31,19:00:21.000,243,10975680,13805,0,1693508420,13067.101157239995,70.13383823999902,53538.175945920004
2023-08-31,19:00:22.000,243,10975681,14045,0,1693508421,13067.09442093,70.16203476000373,53538.15498456
2023-08-31,19:00:23.000,243,10975692,14285,0,1693508422,13067.08768461999,70.19728041000053,53538.15498456
2023-08-31,19:00:24.000,243,10975671,13885,0,1693508423,13067.080948309995,70.21842779999861,53538.15498456
2023-08-31,19:00:25.000,243,10975666,14085,0,1693508424,13067.080948309995,70.24662432000332,53538.064152
2023-08-31,19:00:26.000,243,10975739,13885,0,1693508425,13067.101157239995,70.23957519000396,53538.127036080004
2023-08-31,19:00:27.000,243,10975720,14045,0,1693508426,13067.060739379995,70.25367345000268,53538.09210048
2023-08-31,19:00:28.000,243,10975663,14045,0,1693508427,13067.11462986,70.26072258000204,53538.18992016001
2023-08-31,19:00:29.000,243,10975705,13925,0,1693508428,13067.19546558,70.26072258000204,53538.22485576
2023-08-31,19:00:30.000,243,10975711,14085,0,1693508429,13067.23588344,70.29596822999883,53538.21786864001
2023-08-31,19:00:31.000,243,10975675,14205,0,1693508430,13067.222410819995,70.28186997000012,53538.2038944
2023-08-31,19:00:32.000,243,10975671,14085,0,1693508431,13067.18872926999,70.3030173599982,53538.25280424
2023-08-31,19:00:33.000,243,10975696,14085,0,1693508432,13067.18872926999,70.3030173599982,53538.245817120005
2023-08-31,19:00:34.000,243,10975656,14085,0,1693508433,13067.141575099995,70.31006649000483,53538.18293304
2023-08-31,19:00:35.000,243,10975715,14405,0,1693508434,13067.17525665,70.3312138800029,53538.175945920004
2023-08-31,19:00:36.000,243,10975648,13845,0,1693508435,13067.2763013,70.34531214000162,53538.23883000001
2023-08-31,19:00:37.000,243,10975663,14085,0,1693508436,13067.25609237,70.33826301000227,53538.23184288
2023-08-31,19:00:38.000,243,10975659,14005,0,1693508437,13067.283037609996,70.38055778999842,53538.25280424
2023-08-31,19:00:39.000,243,10975708,14205,0,1693508438,13067.29651023,70.38760691999778,53538.23883000001
2023-08-31,19:00:40.000,243,10975713,13885,0,1693508439,13067.25609237,70.3664595299997,53538.175945920004
2023-08-31,19:00:41.000,243,10975661,13885,0,1693508440,13067.25609237,70.40170518000377,53538.1340232
2023-08-31,19:00:42.000,243,10975661,14205,0,1693508441,13067.35713702,70.40170518000377,53538.21786864001
2023-08-31,19:00:43.000,243,10975681,14005,0,1693508442,13067.411027499991,70.40170518000377,53538.23184288
2023-08-31,19:00:44.000,243,10975710,14165,0,1693508443,13067.451445359991,70.42285257000185,53538.245817120005
2023-08-31,19:00:45.000,243,10975710,14005,0,1693508444,13067.458181670001,70.39465605000441,53538.25280424
2023-08-31,19:00:46.000,243,10975666,14245,0,1693508445,13067.512072149992,70.44399995999993,53538.22485576
2023-08-31,19:00:47.000,243,10975701,13965,0,1693508446,13067.505335839996,70.45104908999929,53538.25979136
2023-08-31,19:00:48.000,243,10975664,14045,0,1693508447,13067.586171559997,70.48629474000336,53538.21786864001
2023-08-31,19:00:49.000,243,10975711,13885,0,1693508448,13067.599644180002,70.5144912600008,53538.18992016001
2023-08-31,19:00:50.000,243,10975732,13805,0,1693508449,13067.680479900002,70.52858951999951,53538.23184288
2023-08-31,19:00:51.000,243,10975660,14285,0,1693508450,13067.680479900002,70.50744213000144,53538.25280424
2023-08-31,19:00:52.000,243,10975705,14085,0,1693508451,13067.720897760002,70.57088430000294,53538.32267544
2023-08-31,19:00:53.000,243,10975667,13805,0,1693508452,13067.747842999997,70.54268777999823,53538.26677848001
2023-08-31,19:00:54.000,243,10975674,13925,0,1693508453,13067.693952519992,70.53563864999887,53538.245817120005
2023-08-31,19:00:55.000,243,10975690,14045,0,1693508454,13067.720897760002,70.54973691000487,53538.28773984001
2023-08-31,19:00:56.000,243,10975695,14245,0,1693508455,13067.734370379992,70.54973691000487,53538.245817120005
2023-08-31,19:00:57.000,243,10975682,14045,0,1693508456,13067.653534659992,70.54268777999823,53538.23883000001
2023-08-31,19:00:58.000,243,10975663,14005,0,1693508457,13067.687216209997,70.53563864999887,53538.25280424
2023-08-31,19:00:59.000,243,10975693,13925,0,1693508458,13067.613116799992,70.53563864999887,53538.21088152
2023-08-31,19:01:00.000,243,10975698,14005,0,1693508459,13067.693952519992,70.5144912600008,53538.30870120001
2023-08-31,19:01:01.000,243,10975696,14405,0,1693508460,13067.714161449992,70.42285257000185,53538.32267544
2023-08-31,19:01:02.000,243,10975693,13885,0,1693508461,13067.687216209997,70.42990170000121,53538.32267544
2023-08-31,19:01:03.000,243,10975704,13845,0,1693508462,13067.613116799992,70.40170518000377,53538.28075272
2023-08-31,19:01:04.000,243,10975686,13965,0,1693508463,13067.619853110002,70.3664595299997,53538.38555952001
2023-08-31,19:01:05.000,243,10975718,13845,0,1693508464,13067.579435250002,70.34531214000162,53538.30171408
2023-08-31,19:01:06.000,243,10975673,13845,0,1693508465,13067.599644180002,70.34531214000162,53538.33664968001
2023-08-31,19:01:07.000,243,10975680,14085,0,1693508466,13067.660270970002,70.28186997000012,53538.413508000005
2023-08-31,19:01:08.000,243,10975683,14125,0,1693508467,13067.700688830002,70.28186997000012,53538.46940496
2023-08-31,19:01:09.000,243,10975750,13645,0,1693508468,13067.660270970002,70.26072258000204,53538.44145648
2023-08-31,19:01:10.000,243,10975682,14205,0,1693508469,13067.714161449992,70.23957519000396,53538.4484436
2023-08-31,19:01:11.000,243,10975729,14085,0,1693508470,13067.714161449992,70.21137866999925,53538.511327680004
2023-08-31,19:01:12.000,243,10975651,13885,0,1693508471,13067.707425139997,70.22547692999797,53538.483379200006
2023-08-31,19:01:13.000,243,10975706,13965,0,1693508472,13067.700688830002,70.19023128000117,53538.511327680004
2023-08-31,19:01:14.000,243,10975664,13765,0,1693508473,13067.646798349997,70.22547692999797,53538.42049512
2023-08-31,19:01:15.000,243,10975682,14245,0,1693508474,13067.680479900002,70.19728041000053,53538.52530192001
2023-08-31,19:01:16.000,243,10975674,14365,0,1693508475,13067.707425139997,70.18318215000181,53538.55325040001
2023-08-31,19:01:17.000,243,10975708,14045,0,1693508476,13067.714161449992,70.11269085000094,53538.56023752
2023-08-31,19:01:18.000,243,10975657,14205,0,1693508477,13067.741106690002,70.07744520000415,53538.56722464
2023-08-31,19:01:19.000,243,10975631,13565,0,1693508478,13067.707425139997,70.07039607000479,53538.44145648
2023-08-31,19:01:20.000,243,10975655,14205,0,1693508479,13067.734370379992,70.08449433000351,53538.532289040006
2023-08-31,19:01:21.000,243,10975688,14045,0,1693508480,13067.761315620002,70.06334693999815,53538.532289040006
2023-08-31,19:01:22.000,243,10975685,13925,0,1693508481,13067.734370379992,70.01400303000264,53538.57421176001
2023-08-31,19:01:23.000,243,10975700,14445,0,1693508482,13067.754579309993,70.01400303000264,53538.532289040006
2023-08-31,19:01:24.000,243,10975677,14005,0,1693508483,13067.774788239993,69.97875737999857,53538.630108720005
2023-08-31,19:01:25.000,243,10975665,14365,0,1693508484,13067.835415029993,69.93646260000241,53538.67203144001
2023-08-31,19:01:26.000,243,10975691,14125,0,1693508485,13067.902778129988,69.94351173000177,53538.64408296001
2023-08-31,19:01:27.000,243,10975709,13965,0,1693508486,13067.882569199988,69.95760999000049,53538.67203144001
2023-08-31,19:01:28.000,243,10975658,14045,0,1693508487,13067.848887649998,69.91531521000434,53538.64408296001
2023-08-31,19:01:29.000,243,10975686,13925,0,1693508488,13067.916250749993,69.92941347000306,53538.679018560004
2023-08-31,19:01:30.000,243,10975722,14005,0,1693508489,13067.963404919989,69.9223643400037,53538.78382536
2023-08-31,19:01:31.000,243,10975724,14405,0,1693508490,13067.983613849989,69.94351173000177,53538.797799600005
2023-08-31,19:01:32.000,243,10975682,14125,0,1693508491,13067.970141229998,69.90121694999834,53538.75587688
2023-08-31,19:01:33.000,243,10975728,14245,0,1693508492,13067.970141229998,69.84482391000347,53538.71395416
2023-08-31,19:01:34.000,243,10975664,13805,0,1693508493,13068.017295399994,69.88711868999962,53538.79081248001
2023-08-31,19:01:35.000,243,10975739,14165,0,1693508494,13067.983613849989,69.84482391000347,53538.679018560004
2023-08-31,19:01:36.000,243,10975710,13765,0,1693508495,13067.997086469994,69.85187304000283,53538.79081248001
2023-08-31,19:01:37.000,243,10975764,14205,0,1693508496,13068.003822779989,69.81662738999876,53538.77683824
2023-08-31,19:01:38.000,243,10975711,14165,0,1693508497,13067.936459679993,69.76728348000324,53538.73491552
2023-08-31,19:01:39.000,243,10975647,13925,0,1693508498,13068.010559089998,69.76728348000324,53538.818760960006
2023-08-31,19:01:40.000,243,10975670,13965,0,1693508499,13068.003822779989,69.73908695999853,53538.88863216001
2023-08-31,19:01:41.000,243,10975725,13965,0,1693508500,13067.990350159998,69.69679218000238,53538.867670800006
2023-08-31,19:01:42.000,243,10975651,14005,0,1693508501,13067.963404919989,69.6756447900043,53538.79081248001
2023-08-31,19:01:43.000,243,10975644,14005,0,1693508502,13067.869096579998,69.66859565999766,53538.76985112001
2023-08-31,19:01:44.000,243,10975655,13925,0,1693508503,13067.916250749993,69.68269392000366,53538.8327352
2023-08-31,19:01:45.000,243,10975690,14005,0,1693508504,13067.882569199988,69.63335001000087,53538.81177384001
2023-08-31,19:01:46.000,243,10975745,14085,0,1693508505,13067.922987059988,69.57695696999872,53538.92356776
2023-08-31,19:01:47.000,243,10975687,14005,0,1693508506,13067.889305509998,69.62630088000151,53538.82574808
2023-08-31,19:01:48.000,243,10975683,14245,0,1693508507,13067.929723369998,69.61220262000279,53538.87465792
2023-08-31,19:01:49.000,243,10975652,14005,0,1693508508,13067.997086469994,69.58400609999808,53538.89561928
2023-08-31,19:01:50.000,243,10975693,13885,0,1693508509,13067.970141229998,69.57695696999872,53538.916580640005
2023-08-31,19:01:51.000,243,10975672,13765,0,1693508510,13067.929723369998,69.58400609999808,53538.8327352
2023-08-31,19:01:52.000,243,10975717,14325,0,1693508511,13067.970141229998,69.54876045000128,53538.9026064
2023-08-31,19:01:53.000,243,10975698,14005,0,1693508512,13068.024031709989,69.5276130600032,53538.846709440004
2023-08-31,19:01:54.000,243,10975667,13925,0,1693508513,13067.976877539993,69.54171132000192,53538.916580640005
2023-08-31,19:01:55.000,243,10975732,14165,0,1693508514,13067.909514439998,69.56285871,53538.818760960006
2023-08-31,19:01:56.000,243,10975729,13965,0,1693508515,13067.929723369998,69.58400609999808,53538.867670800006
2023-08-31,19:01:57.000,243,10975744,14005,0,1693508516,13067.963404919989,69.54171132000192,53538.80478672
2023-08-31,19:01:58.000,243,10975682,14245,0,1693508517,13068.010559089998,69.59105523000471,53538.867670800006
2023-08-31,19:01:59.000,243,10975672,13925,0,1693508518,13068.057713259994,69.57695696999872,53538.77683824
2023-08-31,19:02:00.000,243,10975689,14165,0,1693508519,13068.024031709989,69.59105523000471,53538.797799600005
2023-08-31,19:02:01.000,243,10975674,14405,0,1693508520,13068.010559089998,69.61220262000279,53538.762864
2023-08-31,19:02:02.000,243,10975669,14045,0,1693508521,13068.091394809999,69.59105523000471,53538.86068368001
2023-08-31,19:02:03.000,243,10975669,14045,0,1693508522,13068.091394809999,69.64039914000023,53538.80478672
2023-08-31,19:02:04.000,243,10975670,14205,0,1693508523,13068.152021599999,69.63335001000087,53538.87465792
2023-08-31,19:02:05.000,243,10975677,14165,0,1693508524,13068.16549421999,69.64039914000023,53538.87465792
2023-08-31,19:02:06.000,243,10975696,14005,0,1693508525,13068.14528528999,69.63335001000087,53538.86068368001
2023-08-31,19:02:07.000,243,10975686,14125,0,1693508526,13068.172230529999,69.6615465299983,53538.85369656
2023-08-31,19:02:08.000,243,10975657,14325,0,1693508527,13068.24632993999,69.6756447900043,53538.94452912
2023-08-31,19:02:09.000,243,10975668,14125,0,1693508528,13068.28674779999,69.70384131000174,53538.92356776
2023-08-31,19:02:10.000,243,10975633,13885,0,1693508529,13068.26653886999,69.72498869999981,53538.87465792
2023-08-31,19:02:11.000,243,10975690,14125,0,1693508530,13068.21264839,69.78138174000196,53538.748889760005
2023-08-31,19:02:12.000,243,10975657,13565,0,1693508531,13068.26653886999,69.75318522000453,53538.762864
2023-08-31,19:02:13.000,243,10975674,13845,0,1693508532,13068.47536448,69.73908695999853,53538.95850336001
2023-08-31,19:02:14.000,243,10975653,13965,0,1693508533,13068.51578234,69.76023435000388,53538.94452912
2023-08-31,19:02:15.000,243,10975629,14045,0,1693508534,13068.51578234,69.79548000000068,53538.916580640005
2023-08-31,19:02:16.000,243,10975733,14085,0,1693508535,13068.51578234,69.78138174000196,53538.93754200001
2023-08-31,19:02:17.000,243,10975740,13765,0,1693508536,13068.623563299996,69.80252913000004,53538.95850336001
2023-08-31,19:02:18.000,243,10975713,13725,0,1693508537,13068.630299609991,69.79548000000068,53538.95850336001
2023-08-31,19:02:19.000,243,10975712,13925,0,1693508538,13068.637035920001,69.8095782599994,53538.9026064
2023-08-31,19:02:20.000,243,10975671,13925,0,1693508539,13068.731344259992,69.76728348000324,53538.95850336001
2023-08-31,19:02:21.000,243,10975684,14045,0,1693508540,13068.684190089996,69.76023435000388,53538.916580640005
2023-08-31,19:02:22.000,243,10975699,14365,0,1693508541,13068.785234739997,69.71793957000045,53538.97946472001
2023-08-31,19:02:23.000,243,10975630,14125,0,1693508542,13068.765025809997,69.75318522000453,53538.90959352001
2023-08-31,19:02:24.000,243,10975675,14125,0,1693508543,13068.765025809997,69.71793957000045,53538.89561928
2023-08-31,19:02:25.000,243,10975656,14045,0,1693508544,13068.785234739997,69.7108904400011,53538.88863216001
2023-08-31,19:02:26.000,243,10975658,14205,0,1693508545,13068.859334150002,69.69679218000238,53538.93754200001
2023-08-31,19:02:27.000,243,10975700,14205,0,1693508546,13068.852597839992,69.75318522000453,53538.88863216001
2023-08-31,19:02:28.000,243,10975679,14045,0,1693508547,13068.933433559992,69.69679218000238,53538.92356776
2023-08-31,19:02:29.000,243,10975693,13805,0,1693508548,13069.014269279993,69.70384131000174,53538.99343896
2023-08-31,19:02:30.000,243,10975715,14045,0,1693508549,13069.014269279993,69.64744826999959,53539.035361680006
2023-08-31,19:02:31.000,243,10975665,14045,0,1693508550,13069.034478209993,69.64744826999959,53538.986451840006
2023-08-31,19:02:32.000,243,10975709,13885,0,1693508551,13069.034478209993,69.62630088000151,53538.92356776
2023-08-31,19:02:33.000,243,10975726,13925,0,1693508552,13069.081632379988,69.64039914000023,53538.95850336001
2023-08-31,19:02:34.000,243,10975700,14045,0,1693508553,13069.148995479998,69.64039914000023,53538.9724776
2023-08-31,19:02:35.000,243,10975667,14005,0,1693508554,13069.047950829998,69.68974305000302,53538.9026064
2023-08-31,19:02:36.000,243,10975702,14245,0,1693508555,13069.223094889989,69.6756447900043,53538.95151624
2023-08-31,19:02:37.000,243,10975686,13925,0,1693508556,13069.256776439994,69.69679218000238,53538.965490480005
2023-08-31,19:02:38.000,243,10975656,14005,0,1693508557,13069.330875849999,69.6756447900043,53539.02138744
2023-08-31,19:02:39.000,243,10975637,13885,0,1693508558,13069.371293709999,69.71793957000045,53539.014400320004
2023-08-31,19:02:40.000,243,10975684,14085,0,1693508559,13069.357821089994,69.70384131000174,53538.99343896
2023-08-31,19:02:41.000,243,10975735,14045,0,1693508560,13069.351084779999,69.74613608999789,53538.916580640005
2023-08-31,19:02:42.000,243,10975616,14405,0,1693508561,13069.378030019994,69.71793957000045,53538.93055488
2023-08-31,19:02:43.000,243,10975699,13965,0,1693508562,13069.45212943,69.76728348000324,53539.02138744
2023-08-31,19:02:44.000,243,10975661,13765,0,1693508563,13069.56664669999,69.76023435000388,53539.00741320001
2023-08-31,19:02:45.000,243,10975675,13965,0,1693508564,13069.49254729,69.82367651999812,53539.02138744
2023-08-31,19:02:46.000,243,10975678,14085,0,1693508565,13069.600328249995,69.80252913000004,53539.084271520005
2023-08-31,19:02:47.000,243,10975674,14565,0,1693508566,13069.52622883999,69.86597130000155,53539.06331016
2023-08-31,19:02:48.000,243,10975691,14205,0,1693508567,13069.59359194,69.85187304000283,53539.0423488
2023-08-31,19:02:49.000,243,10975679,14125,0,1693508568,13069.519492529995,69.88006956000027,53539.035361680006
2023-08-31,19:02:50.000,243,10975666,14245,0,1693508569,13069.6340098,69.84482391000347,53539.06331016
2023-08-31,19:02:51.000,243,10975684,14325,0,1693508570,13069.53296515,69.89416781999898,53538.986451840006
2023-08-31,19:02:52.000,243,10975646,13845,0,1693508571,13069.58685562999,69.90121694999834,53539.035361680006
2023-08-31,19:02:53.000,243,10975665,14205,0,1693508572,13069.59359194,69.88006956000027,53539.10523288001
2023-08-31,19:02:54.000,243,10975683,14045,0,1693508573,13069.58685562999,69.9082660799977,53539.07029728
2023-08-31,19:02:55.000,243,10975690,14085,0,1693508574,13069.499283599995,69.95056086000113,53538.99343896
2023-08-31,19:02:56.000,243,10975700,14045,0,1693508575,13069.539701459995,69.9223643400037,53539.04933592
2023-08-31,19:02:57.000,243,10975709,13885,0,1693508576,13069.44539311999,69.96465911999985,53538.99343896
2023-08-31,19:02:58.000,243,10975653,14245,0,1693508577,13069.479074669995,69.89416781999898,53539.09824576
2023-08-31,19:02:59.000,243,10975674,13845,0,1693508578,13069.45212943,69.95760999000049,53539.154142720006
2023-08-31,19:03:00.000,243,10975716,13805,0,1693508579,13069.42518418999,69.9082660799977,53539.19606544001
2023-08-31,19:03:01.000,243,10975682,13925,0,1693508580,13069.46560204999,69.90121694999834,53539.182091200004
2023-08-31,19:03:02.000,243,10975673,14085,0,1693508581,13069.45212943,69.84482391000347,53539.17510408001
2023-08-31,19:03:03.000,243,10975673,13965,0,1693508582,13069.398238949994,69.8730204300009,53539.154142720006
2023-08-31,19:03:04.000,243,10975666,14165,0,1693508583,13069.371293709999,69.82367651999812,53539.17510408001
2023-08-31,19:03:05.000,243,10975678,14045,0,1693508584,13069.303930609989,69.82367651999812,53539.12619424001
2023-08-31,19:03:06.000,243,10975683,13965,0,1693508585,13069.303930609989,69.76023435000388,53539.16112984
2023-08-31,19:03:07.000,243,10975727,13925,0,1693508586,13069.34434846999,69.75318522000453,53539.23100104
2023-08-31,19:03:08.000,243,10975643,14405,0,1693508587,13069.38476632999,69.69679218000238,53539.286898
2023-08-31,19:03:09.000,243,10975693,13925,0,1693508588,13069.357821089994,69.66859565999766,53539.22401392001
2023-08-31,19:03:10.000,243,10975662,14165,0,1693508589,13069.371293709999,69.64039914000023,53539.22401392001
2023-08-31,19:03:11.000,243,10975697,14125,0,1693508590,13069.40497525999,69.64039914000023,53539.24497528001
2023-08-31,19:03:12.000,243,10975678,14125,0,1693508591,13069.438656809994,69.60515349000343,53539.251962400005
2023-08-31,19:03:13.000,243,10975688,13725,0,1693508592,13069.38476632999,69.55580958000064,53539.23798816
2023-08-31,19:03:14.000,243,10975688,14325,0,1693508593,13069.46560204999,69.53466219000256,53539.30785936
2023-08-31,19:03:15.000,243,10975740,14045,0,1693508594,13069.4319205,69.51351480000449,53539.286898
2023-08-31,19:03:16.000,243,10975717,13965,0,1693508595,13069.52622883999,69.51351480000449,53539.31484648001
2023-08-31,19:03:17.000,243,10975723,14085,0,1693508596,13069.52622883999,69.49941653999849,53539.32882072
2023-08-31,19:03:18.000,243,10975664,14405,0,1693508597,13069.56664669999,69.45712176000234,53539.33580784
2023-08-31,19:03:19.000,243,10975696,13925,0,1693508598,13069.559910389995,69.45712176000234,53539.300872240005
2023-08-31,19:03:20.000,243,10975704,14485,0,1693508599,13069.57338301,69.43597437000426,53539.33580784
2023-08-31,19:03:21.000,243,10975700,14205,0,1693508600,13069.519492529995,69.45712176000234,53539.34279496001
2023-08-31,19:03:22.000,243,10975655,14085,0,1693508601,13069.57338301,69.40072872000019,53539.32882072
2023-08-31,19:03:23.000,243,10975687,14245,0,1693508602,13069.51275622,69.47122002000106,53539.24497528001
2023-08-31,19:03:24.000,243,10975690,14005,0,1693508603,13069.62727348999,69.42187610999827,53539.349782080004
2023-08-31,19:03:25.000,243,10975677,13845,0,1693508604,13069.59359194,69.4641708900017,53539.321833600006
2023-08-31,19:03:26.000,243,10975703,13885,0,1693508605,13069.559910389995,69.43597437000426,53539.30785936
2023-08-31,19:03:27.000,243,10975736,13925,0,1693508606,13069.61380087,69.45712176000234,53539.38471768
2023-08-31,19:03:28.000,243,10975725,13845,0,1693508607,13069.600328249995,69.4641708900017,53539.38471768
2023-08-31,19:03:29.000,243,10975666,13885,0,1693508608,13069.60706455999,69.5276130600032,53539.3567692
2023-08-31,19:03:30.000,243,10975699,13765,0,1693508609,13069.54643776999,69.59810436000407,53539.321833600006
2023-08-31,19:03:31.000,243,10975720,13885,0,1693508610,13069.53296515,69.62630088000151,53539.27991088
2023-08-31,19:03:32.000,243,10975696,13765,0,1693508611,13069.66769134999,69.61925175000215,53539.370743440006
2023-08-31,19:03:33.000,243,10975697,14085,0,1693508612,13069.56664669999,69.6756447900043,53539.251962400005
2023-08-31,19:03:34.000,243,10975672,14125,0,1693508613,13069.640746109995,69.66859565999766,53539.39869192
2023-08-31,19:03:35.000,243,10975694,14085,0,1693508614,13069.56664669999,69.73203782999917,53539.40567904
2023-08-31,19:03:36.000,243,10975731,14045,0,1693508615,13069.580119319995,69.76023435000388,53539.37773056
2023-08-31,19:03:37.000,243,10975670,14125,0,1693508616,13069.49254729,69.83072565000475,53539.370743440006
2023-08-31,19:03:38.000,243,10975669,14005,0,1693508617,13069.45212943,69.83072565000475,53539.26593664
2023-08-31,19:03:39.000,243,10975696,14205,0,1693508618,13069.45212943,69.83072565000475,53539.33580784
2023-08-31,19:03:40.000,243,10975687,14085,0,1693508619,13069.46560204999,69.82367651999812,53539.39170480001
2023-08-31,19:03:41.000,243,10975685,14085,0,1693508620,13069.398238949994,69.8730204300009,53539.321833600006
2023-08-31,19:03:42.000,243,10975679,13565,0,1693508621,13069.41171157,69.85187304000283,53539.321833600006
2023-08-31,19:03:43.000,243,10975637,13925,0,1693508622,13069.371293709999,69.8730204300009,53539.251962400005
2023-08-31,19:03:44.000,243,10975646,13885,0,1693508623,13069.371293709999,69.81662738999876,53539.32882072
2023-08-31,19:03:45.000,243,10975691,14245,0,1693508624,13069.38476632999,69.81662738999876,53539.39170480001
2023-08-31,19:03:46.000,243,10975680,13925,0,1693508625,13069.36455739999,69.81662738999876,53539.349782080004
2023-08-31,19:03:47.000,243,10975673,14125,0,1693508626,13069.297194299994,69.81662738999876,53539.29388512001
2023-08-31,19:03:48.000,243,10975679,13885,0,1693508627,13069.351084779999,69.80252913000004,53539.44760176
2023-08-31,19:03:49.000,243,10975651,14005,0,1693508628,13069.34434846999,69.85892217000219,53539.4266404
2023-08-31,19:03:50.000,243,10975644,14045,0,1693508629,13069.34434846999,69.86597130000155,53539.3567692
2023-08-31,19:03:51.000,243,10975687,14165,0,1693508630,13069.256776439994,69.88711868999962,53539.30785936
2023-08-31,19:03:52.000,243,10975686,14085,0,1693508631,13069.290457989999,69.88711868999962,53539.321833600006
2023-08-31,19:03:53.000,243,10975694,14245,0,1693508632,13069.337612159994,69.91531521000434,53539.34279496001
2023-08-31,19:03:54.000,243,10975668,14125,0,1693508633,13069.351084779999,69.94351173000177,53539.300872240005
2023-08-31,19:03:55.000,243,10975715,13805,0,1693508634,13069.276985369994,69.95056086000113,53539.27292376001
2023-08-31,19:03:56.000,243,10975690,14285,0,1693508635,13069.378030019994,69.95056086000113,53539.32882072
2023-08-31,19:03:57.000,243,10975676,13725,0,1693508636,13069.351084779999,69.99990477000392,53539.40567904
2023-08-31,19:03:58.000,243,10975685,14165,0,1693508637,13069.378030019994,69.98580650999793,53539.39869192
2023-08-31,19:03:59.000,243,10975665,14325,0,1693508638,13069.351084779999,70.021052160002,53539.370743440006
2023-08-31,19:04:00.000,243,10975708,13965,0,1693508639,13069.317403229994,70.021052160002,53539.22401392001
2023-08-31,19:04:01.000,243,10975715,14245,0,1693508640,13069.32413953999,70.07039607000479,53539.27292376001
2023-08-31,19:04:02.000,243,10975664,14245,0,1693508641,13069.398238949994,70.021052160002,53539.24497528001
2023-08-31,19:04:03.000,243,10975726,13925,0,1693508642,13069.371293709999,70.04924867999944,53539.286898
2023-08-31,19:04:04.000,243,10975680,14165,0,1693508643,13069.44539311999,70.08449433000351,53539.321833600006
2023-08-31,19:04:05.000,243,10975686,13725,0,1693508644,13069.418447879994,70.09859259000223,53539.286898
2023-08-31,19:04:06.000,243,10975692,13805,0,1693508645,13069.45212943,70.13383823999902,53539.32882072
2023-08-31,19:04:07.000,243,10975666,14405,0,1693508646,13069.40497525999,70.20432953999989,53539.23798816
2023-08-31,19:04:08.000,243,10975697,13805,0,1693508647,13069.51275622,70.2677717100014,53539.30785936
2023-08-31,19:04:09.000,243,10975690,13965,0,1693508648,13069.57338301,70.27482084000076,53539.286898
2023-08-31,19:04:10.000,243,10975677,14005,0,1693508649,13069.58685562999,70.34531214000162,53539.24497528001
2023-08-31,19:04:11.000,243,10975646,13965,0,1693508650,13069.58685562999,70.40875431000313,53539.19606544001
2023-08-31,19:04:12.000,243,10975694,13965,0,1693508651,13069.70810920999,70.44399995999993,53539.29388512001
2023-08-31,19:04:13.000,243,10975628,14205,0,1693508652,13069.74852706999,70.465147349998,53539.25894952
2023-08-31,19:04:14.000,243,10975700,14165,0,1693508653,13069.77547231,70.55678604000423,53539.26593664
2023-08-31,19:04:15.000,243,10975683,14445,0,1693508654,13069.741790759996,70.56383517000359,53539.27292376001
2023-08-31,19:04:16.000,243,10975764,14285,0,1693508655,13069.77547231,70.6131790799991,53539.23100104
2023-08-31,19:04:17.000,243,10975656,14005,0,1693508656,13069.79568124,70.59203169000102,53539.23100104
2023-08-31,19:04:18.000,243,10975681,14165,0,1693508657,13069.863044339996,70.59908082000038,53539.23100104
2023-08-31,19:04:19.000,243,10975663,14165,0,1693508658,13069.822626479996,70.6131790799991,53539.16811696
2023-08-31,19:04:20.000,243,10975674,13965,0,1693508659,13069.910198509991,70.59908082000038,53539.25894952
2023-08-31,19:04:21.000,243,10975740,14285,0,1693508660,13069.869780649991,70.58498256000166,53539.2170268
2023-08-31,19:04:22.000,243,10975631,14005,0,1693508661,13069.950616369992,70.59908082000038,53539.19606544001
2023-08-31,19:04:23.000,243,10975694,13765,0,1693508662,13069.957352680001,70.58498256000166,53539.251962400005
2023-08-31,19:04:24.000,243,10975707,13805,0,1693508663,13069.896725890001,70.58498256000166,53539.14715560001
2023-08-31,19:04:25.000,243,10975702,13845,0,1693508664,13069.829362789991,70.55678604000423,53539.11920712
2023-08-31,19:04:26.000,243,10975691,14205,0,1693508665,13069.916934820001,70.52154039000015,53539.09125864
2023-08-31,19:04:27.000,243,10975673,14085,0,1693508666,13069.896725890001,70.55678604000423,53539.09824576
2023-08-31,19:04:28.000,243,10975700,14005,0,1693508667,13069.930407439992,70.55678604000423,53539.084271520005
2023-08-31,19:04:29.000,243,10975692,14165,0,1693508668,13069.964088989997,70.54268777999823,53539.12619424001
2023-08-31,19:04:30.000,243,10975619,13765,0,1693508669,13070.038188400002,70.54268777999823,53539.14016848
2023-08-31,19:04:31.000,243,10975647,14165,0,1693508670,13070.031452089992,70.55678604000423,53539.06331016
2023-08-31,19:04:32.000,243,10975649,13885,0,1693508671,13070.065133639997,70.5779334300023,53539.07728440001
2023-08-31,19:04:33.000,243,10975706,14085,0,1693508672,13070.119024120002,70.54973691000487,53539.05632304001
2023-08-31,19:04:34.000,243,10975689,14085,0,1693508673,13070.098815190002,70.58498256000166,53539.05632304001
2023-08-31,19:04:35.000,243,10975716,14405,0,1693508674,13070.132496739992,70.59203169000102,53539.00042608
2023-08-31,19:04:36.000,243,10975696,14005,0,1693508675,13070.220068770002,70.62022820999846,53539.06331016
2023-08-31,19:04:37.000,243,10975692,13965,0,1693508676,13070.294168179993,70.59908082000038,53539.12619424001
2023-08-31,19:04:38.000,243,10975674,13765,0,1693508677,13070.321113419988,70.59908082000038,53539.06331016
2023-08-31,19:04:39.000,243,10975729,14005,0,1693508678,13070.348058659998,70.59908082000038,53539.06331016
2023-08-31,19:04:40.000,243,10975655,14245,0,1693508679,13070.321113419988,70.58498256000166,53539.014400320004
2023-08-31,19:04:41.000,243,10975638,14205,0,1693508680,13070.334586039993,70.55678604000423,53539.0423488
2023-08-31,19:04:42.000,243,10975697,14085,0,1693508681,13070.375003899993,70.53563864999887,53539.05632304001
2023-08-31,19:04:43.000,243,10975677,13925,0,1693508682,13070.368267589998,70.53563864999887,53539.07728440001
2023-08-31,19:04:44.000,243,10975708,14405,0,1693508683,13070.428894379998,70.49334387000272,53539.11222
2023-08-31,19:04:45.000,243,10975692,13885,0,1693508684,13070.435630689994,70.49334387000272,53539.09824576
2023-08-31,19:04:46.000,243,10975668,13925,0,1693508685,13070.435630689994,70.479245610004,53539.11920712
2023-08-31,19:04:47.000,243,10975682,14005,0,1693508686,13070.415421759993,70.49334387000272,53539.16811696
2023-08-31,19:04:48.000,243,10975670,13965,0,1693508687,13070.368267589998,70.465147349998,53539.04933592
2023-08-31,19:04:49.000,243,10975704,14685,0,1693508688,13070.415421759993,70.42990170000121,53539.09824576
2023-08-31,19:04:50.000,243,10975637,13965,0,1693508689,13070.435630689994,70.465147349998,53539.09125864
2023-08-31,19:04:51.000,243,10975740,14125,0,1693508690,13070.428894379998,70.42990170000121,53539.14016848
2023-08-31,19:04:52.000,243,10975684,13885,0,1693508691,13070.455839619994,70.45809821999865,53539.16811696
2023-08-31,19:04:53.000,243,10975698,14245,0,1693508692,13070.455839619994,70.43695083000057,53539.14715560001
2023-08-31,19:04:54.000,243,10975699,13845,0,1693508693,13070.476048549994,70.479245610004,53539.133181360005
2023-08-31,19:04:55.000,243,10975727,14005,0,1693508694,13070.469312239999,70.43695083000057,53539.23100104
2023-08-31,19:04:56.000,243,10975705,14085,0,1693508695,13070.395212829993,70.42285257000185,53539.18907832
2023-08-31,19:04:57.000,243,10975690,14125,0,1693508696,13070.428894379998,70.42285257000185,53539.21003968
2023-08-31,19:04:58.000,243,10975700,14045,0,1693508697,13070.442366999989,70.39465605000441,53539.23798816
2023-08-31,19:04:59.000,243,10975647,13965,0,1693508698,13070.442366999989,70.40170518000377,53539.23798816
2023-08-31,19:05:00.000,243,10975702,13965,0,1693508699,13070.529939029999,70.42285257000185,53539.321833600006
2023-08-31,19:05:01.000,243,10975696,13765,0,1693508700,13070.496257479994,70.40875431000313,53539.27991088
2023-08-31,19:05:02.000,243,10975668,13845,0,1693508701,13070.509730099999,70.43695083000057,53539.36375632001
2023-08-31,19:05:03.000,243,10975652,13925,0,1693508702,13070.54341164999,70.39465605000441,53539.29388512001
2023-08-31,19:05:04.000,243,10975703,13725,0,1693508703,13070.469312239999,70.38760691999778,53539.349782080004
2023-08-31,19:05:05.000,243,10975709,14125,0,1693508704,13070.476048549994,70.33826301000227,53539.321833600006
2023-08-31,19:05:06.000,243,10975682,13725,0,1693508705,13070.476048549994,70.3030173599982,53539.32882072
2023-08-31,19:05:07.000,243,10975670,13685,0,1693508706,13070.401949139989,70.32416475000355,53539.251962400005
2023-08-31,19:05:08.000,243,10975689,13965,0,1693508707,13070.496257479994,70.3030173599982,53539.349782080004
2023-08-31,19:05:09.000,243,10975682,14245,0,1693508708,13070.449103309998,70.29596822999883,53539.32882072
2023-08-31,19:05:10.000,243,10975689,13885,0,1693508709,13070.489521169999,70.31006649000483,53539.44061464001
2023-08-31,19:05:11.000,243,10975738,14245,0,1693508710,13070.482784859989,70.28186997000012,53539.38471768
2023-08-31,19:05:12.000,243,10975741,13965,0,1693508711,13070.489521169999,70.27482084000076,53539.37773056
2023-08-31,19:05:13.000,243,10975687,13925,0,1693508712,13070.509730099999,70.26072258000204,53539.370743440006
2023-08-31,19:05:14.000,243,10975647,13845,0,1693508713,13070.482784859989,70.2677717100014,53539.370743440006
2023-08-31,19:05:15.000,243,10975696,14085,0,1693508714,13070.469312239999,70.2677717100014,53539.36375632001
2023-08-31,19:05:16.000,243,10975647,13925,0,1693508715,13070.529939029999,70.25367345000268,53539.39869192
2023-08-31,19:05:17.000,243,10975715,13885,0,1693508716,13070.60403843999,70.24662432000332,53539.41266616001
2023-08-31,19:05:18.000,243,10975669,14005,0,1693508717,13070.58382950999,70.23957519000396,53539.39869192
2023-08-31,19:05:19.000,243,10975728,14045,0,1693508718,13070.62424736999,70.24662432000332,53539.38471768
2023-08-31,19:05:20.000,243,10975696,14005,0,1693508719,13070.64445629999,70.24662432000332,53539.37773056
2023-08-31,19:05:21.000,243,10975711,14045,0,1693508720,13070.62424736999,70.2325260600046,53539.36375632001
2023-08-31,19:05:22.000,243,10975675,14005,0,1693508721,13070.68487415999,70.20432953999989,53539.43362752
2023-08-31,19:05:23.000,243,10975721,14165,0,1693508722,13070.738764639995,70.21842779999861,53539.45458888
2023-08-31,19:05:24.000,243,10975694,13925,0,1693508723,13070.70508308999,70.18318215000181,53539.48253736001
2023-08-31,19:05:25.000,243,10975691,13885,0,1693508724,13070.73202833,70.17613302000245,53539.46157600001
2023-08-31,19:05:26.000,243,10975651,13845,0,1693508725,13070.738764639995,70.16203476000373,53539.39869192
2023-08-31,19:05:27.000,243,10975720,13885,0,1693508726,13070.799391429995,70.1197399800003,53539.44061464001
2023-08-31,19:05:28.000,243,10975698,13925,0,1693508727,13070.82633666999,70.12678910999966,53539.47555024
2023-08-31,19:05:29.000,243,10975718,14325,0,1693508728,13070.77244619,70.1197399800003,53539.40567904
2023-08-31,19:05:30.000,243,10975703,14405,0,1693508729,13070.75223726,70.13383823999902,53539.33580784
2023-08-31,19:05:31.000,243,10975676,14125,0,1693508730,13070.77244619,70.1197399800003,53539.286898
2023-08-31,19:05:32.000,243,10975728,14125,0,1693508731,13070.880227149995,70.14088736999838,53539.43362752
2023-08-31,19:05:33.000,243,10975687,14365,0,1693508732,13070.900436079995,70.15498563000438,53539.44760176
2023-08-31,19:05:34.000,243,10975629,14245,0,1693508733,13070.90717238999,70.14793649999774,53539.43362752
2023-08-31,19:05:35.000,243,10975718,13805,0,1693508734,13070.9139087,70.14793649999774,53539.419653280005
2023-08-31,19:05:36.000,243,10975634,14325,0,1693508735,13070.839809289995,70.21842779999861,53539.349782080004
2023-08-31,19:05:37.000,243,10975711,14365,0,1693508736,13070.89369977,70.21842779999861,53539.33580784
2023-08-31,19:05:38.000,243,10975733,14445,0,1693508737,13070.920645009995,70.2677717100014,53539.40567904
2023-08-31,19:05:39.000,243,10975697,14085,0,1693508738,13070.920645009995,70.31006649000483,53539.45458888
2023-08-31,19:05:40.000,243,10975671,13925,0,1693508739,13070.93411763,70.32416475000355,53539.44061464001
2023-08-31,19:05:41.000,243,10975697,14125,0,1693508740,13070.94759024999,70.32416475000355,53539.43362752
2023-08-31,19:05:42.000,243,10975696,14085,0,1693508741,13070.920645009995,70.35236127000098,53539.38471768
2023-08-31,19:05:43.000,243,10975685,13925,0,1693508742,13070.940853939996,70.38760691999778,53539.44760176
2023-08-31,19:05:44.000,243,10975679,13965,0,1693508743,13070.95432656,70.39465605000441,53539.44061464001
2023-08-31,19:05:45.000,243,10975703,14205,0,1693508744,13070.88696345999,70.41580344000249,53539.37773056
2023-08-31,19:05:46.000,243,10975720,14045,0,1693508745,13070.87349084,70.41580344000249,53539.34279496001
2023-08-31,19:05:47.000,243,10975702,14405,0,1693508746,13070.86675452999,70.44399995999993,53539.41266616001
2023-08-31,19:05:48.000,243,10975709,13965,0,1693508747,13070.900436079995,70.45809821999865,53539.43362752
2023-08-31,19:05:49.000,243,10975712,14045,0,1693508748,13070.89369977,70.45809821999865,53539.45458888
2023-08-31,19:05:50.000,243,10975707,14325,0,1693508749,13070.920645009995,70.48629474000336,53539.4266404
2023-08-31,19:05:51.000,243,10975708,13925,0,1693508750,13070.82633666999,70.50744213000144,53539.321833600006
2023-08-31,19:05:52.000,243,10975691,14245,0,1693508751,13070.880227149995,70.55678604000423,53539.370743440006
2023-08-31,19:05:53.000,243,10975690,14365,0,1693508752,13070.839809289995,70.56383517000359,53539.39869192
2023-08-31,19:05:54.000,243,10975695,14245,0,1693508753,13070.839809289995,70.59203169000102,53539.370743440006
2023-08-31,19:05:55.000,243,10975719,14045,0,1693508754,13070.80612773999,70.64137560000381,53539.29388512001
2023-08-31,19:05:56.000,243,10975647,14165,0,1693508755,13070.80612773999,70.68367037999997,53539.32882072
2023-08-31,19:05:57.000,243,10975713,14165,0,1693508756,13070.920645009995,70.69776863999869,53539.419653280005
2023-08-31,19:05:58.000,243,10975684,13965,0,1693508757,13070.920645009995,70.75416168000083,53539.37773056
2023-08-31,19:05:59.000,243,10975679,14245,0,1693508758,13070.89369977,70.76825993999955,53539.349782080004
2023-08-31,19:06:00.000,243,10975721,14085,0,1693508759,13070.9139087,70.80350559000362,53539.300872240005
2023-08-31,19:06:01.000,243,10975723,13965,0,1693508760,13070.94759024999,70.8246529800017,53539.349782080004
2023-08-31,19:06:02.000,243,10975682,13925,0,1693508761,13070.97453549,70.87399689000449,53539.27991088
2023-08-31,19:06:03.000,243,10975673,13765,0,1693508762,13070.9139087,70.91629167000065,53539.18907832
2023-08-31,19:06:04.000,243,10975677,14085,0,1693508763,13070.981271799996,70.90219341000193,53539.300872240005
2023-08-31,19:06:05.000,243,10975691,13885,0,1693508764,13070.96779917999,70.91629167000065,53539.32882072
2023-08-31,19:06:06.000,243,10975722,13845,0,1693508765,13070.95432656,70.94448818999808,53539.321833600006
2023-08-31,19:06:07.000,243,10975704,13965,0,1693508766,13070.95432656,70.9233408,53539.27991088
2023-08-31,19:06:08.000,243,10975665,14005,0,1693508767,13070.95432656,70.90924254000129,53539.286898
2023-08-31,19:06:09.000,243,10975698,14245,0,1693508768,13070.84654559999,70.93038992999936,53539.23798816
2023-08-31,19:06:10.000,243,10975673,14165,0,1693508769,13070.839809289995,70.94448818999808,53539.21003968
2023-08-31,19:06:11.000,243,10975703,14085,0,1693508770,13070.94759024999,70.95153732000472,53539.251962400005
2023-08-31,19:06:12.000,243,10975693,14325,0,1693508771,13070.92738131999,70.94448818999808,53539.25894952
2023-08-31,19:06:13.000,243,10975667,14085,0,1693508772,13070.89369977,70.9233408,53539.22401392001
2023-08-31,19:06:14.000,243,10975689,13845,0,1693508773,13070.94759024999,70.94448818999808,53539.21003968
2023-08-31,19:06:15.000,243,10975742,14045,0,1693508774,13070.89369977,70.9726847100028,53539.084271520005
2023-08-31,19:06:16.000,243,10975696,13925,0,1693508775,13070.93411763,70.97973384000215,53539.133181360005
2023-08-31,19:06:17.000,243,10975741,14005,0,1693508776,13070.920645009995,70.97973384000215,53539.133181360005
2023-08-31,19:06:18.000,243,10975632,13885,0,1693508777,13070.93411763,70.98678297000151,53539.14016848
2023-08-31,19:06:19.000,243,10975655,13925,0,1693508778,13070.880227149995,71.05022514000302,53539.084271520005
2023-08-31,19:06:20.000,243,10975683,14045,0,1693508779,13070.96779917999,71.06432340000174,53539.12619424001
2023-08-31,19:06:21.000,243,10975695,14045,0,1693508780,13070.99474442,71.0713725300011,53539.133181360005
2023-08-31,19:06:22.000,243,10975707,14005,0,1693508781,13070.97453549,71.09956904999854,53539.133181360005
2023-08-31,19:06:23.000,243,10975689,14085,0,1693508782,13070.94759024999,71.11366731000453,53539.09125864
2023-08-31,19:06:24.000,243,10975708,14045,0,1693508783,13071.021689659996,71.12071644000389,53539.154142720006
2023-08-31,19:06:25.000,243,10975734,13885,0,1693508784,13070.97453549,71.13481470000261,53539.084271520005
2023-08-31,19:06:26.000,243,10975720,14125,0,1693508785,13070.99474442,71.12071644000389,53539.10523288001
2023-08-31,19:06:27.000,243,10975637,13805,0,1693508786,13070.94759024999,71.14891296000133,53539.12619424001
2023-08-31,19:06:28.000,243,10975690,13845,0,1693508787,13071.021689659996,71.17710947999876,53539.10523288001
2023-08-31,19:06:29.000,243,10975676,13725,0,1693508788,13071.062107519996,71.16301122000004,53539.154142720006
2023-08-31,19:06:30.000,243,10975664,14005,0,1693508789,13071.062107519996,71.19825687000412,53539.11222
2023-08-31,19:06:31.000,243,10975683,13885,0,1693508790,13071.082316449996,71.20530600000347,53539.09824576
2023-08-31,19:06:32.000,243,10975720,14005,0,1693508791,13071.041898589996,71.23350252000091,53539.014400320004
2023-08-31,19:06:33.000,243,10975705,13885,0,1693508792,13071.048634899991,71.24055165000027,53539.014400320004
2023-08-31,19:06:34.000,243,10975735,14085,0,1693508793,13071.089052759991,71.24055165000027,53539.06331016
2023-08-31,19:06:35.000,243,10975673,14045,0,1693508794,13071.03516228,71.26169903999835,53539.02837456001
2023-08-31,19:06:36.000,243,10975661,14165,0,1693508795,13071.102525379996,71.28989556000306,53539.182091200004
2023-08-31,19:06:37.000,243,10975723,14005,0,1693508796,13071.115998000001,71.31104295000114,53539.14016848
2023-08-31,19:06:38.000,243,10975670,14045,0,1693508797,13071.05537121,71.32514120999986,53539.10523288001
2023-08-31,19:06:39.000,243,10975620,14045,0,1693508798,13071.062107519996,71.31104295000114,53539.07029728
2023-08-31,19:06:40.000,243,10975701,13845,0,1693508799,13071.05537121,71.36038686000393,53539.084271520005
2023-08-31,19:06:41.000,243,10975690,14085,0,1693508800,13071.03516228,71.33219033999922,53539.12619424001
2023-08-31,19:06:42.000,243,10975650,13925,0,1693508801,13071.05537121,71.32514120999986,53539.10523288001
2023-08-31,19:06:43.000,243,10975669,13925,0,1693508802,13070.961062869996,71.36743599000329,53539.07728440001
2023-08-31,19:06:44.000,243,10975647,14085,0,1693508803,13071.089052759991,71.33219033999922,53539.11920712
2023-08-31,19:06:45.000,243,10975679,14085,0,1693508804,13070.988008109991,71.25464990999899,53539.04933592
2023-08-31,19:06:46.000,243,10975734,14245,0,1693508805,13071.03516228,71.27579730000434,53539.07728440001
2023-08-31,19:06:47.000,243,10975717,14045,0,1693508806,13070.96779917999,71.29694469000242,53539.11920712
2023-08-31,19:06:48.000,243,10975683,13805,0,1693508807,13070.94759024999,71.2828464300037,53539.12619424001
2023-08-31,19:06:49.000,243,10975710,14005,0,1693508808,13070.83307298,71.3180920800005,53539.00741320001
2023-08-31,19:06:50.000,243,10975693,14245,0,1693508809,13070.81286405,71.2828464300037,53539.084271520005
2023-08-31,19:06:51.000,243,10975676,13885,0,1693508810,13070.819600359995,71.28989556000306,53539.10523288001
2023-08-31,19:06:52.000,243,10975655,14005,0,1693508811,13070.84654559999,71.28989556000306,53539.154142720006
2023-08-31,19:06:53.000,243,10975734,14045,0,1693508812,13070.79265512,71.2828464300037,53539.05632304001
2023-08-31,19:06:54.000,243,10975672,14125,0,1693508813,13070.819600359995,71.24760077999963,53539.14016848
2023-08-31,19:06:55.000,243,10975669,14245,0,1693508814,13070.758973569995,71.20530600000347,53539.10523288001
2023-08-31,19:06:56.000,243,10975689,13765,0,1693508815,13070.69161047,71.20530600000347,53539.06331016
2023-08-31,19:06:57.000,243,10975686,14165,0,1693508816,13070.66466522999,71.21235513000283,53539.06331016
2023-08-31,19:06:58.000,243,10975677,13885,0,1693508817,13070.64445629999,71.17710947999876,53539.02138744
2023-08-31,19:06:59.000,243,10975701,14045,0,1693508818,13070.66466522999,71.2194042600022,53539.14016848
2023-08-31,19:07:00.000,243,10975663,14045,0,1693508819,13070.69161047,71.19825687000412,53539.18907832
2023-08-31,19:07:01.000,243,10975701,13765,0,1693508820,13070.64445629999,71.20530600000347,53539.14016848
2023-08-31,19:07:02.000,243,10975684,14205,0,1693508821,13070.577093199994,71.19825687000412,53539.10523288001
2023-08-31,19:07:03.000,243,10975674,14205,0,1693508822,13070.577093199994,71.19825687000412,53539.09824576
2023-08-31,19:07:04.000,243,10975711,13805,0,1693508823,13070.61077475,71.16301122000004,53539.09824576
2023-08-31,19:07:05.000,243,10975678,14245,0,1693508824,13070.550147959999,71.20530600000347,53539.06331016
2023-08-31,19:07:06.000,243,10975672,14005,0,1693508825,13070.509730099999,71.19825687000412,53538.986451840006
2023-08-31,19:07:07.000,243,10975691,14205,0,1693508826,13070.509730099999,71.20530600000347,53539.05632304001
2023-08-31,19:07:08.000,243,10975712,13805,0,1693508827,13070.529939029999,71.21235513000283,53539.04933592
2023-08-31,19:07:09.000,243,10975651,14085,0,1693508828,13070.529939029999,71.19825687000412,53539.02138744
2023-08-31,19:07:10.000,243,10975716,13805,0,1693508829,13070.536675339994,71.24760077999963,53539.07728440001
2023-08-31,19:07:11.000,243,10975662,13845,0,1693508830,13070.56362057999,71.23350252000091,53539.0423488
2023-08-31,19:07:12.000,243,10975630,13925,0,1693508831,13070.516466409994,71.28989556000306,53539.02837456001
2023-08-31,19:07:13.000,243,10975705,13805,0,1693508832,13070.428894379998,71.28989556000306,53539.014400320004
2023-08-31,19:07:14.000,243,10975639,14085,0,1693508833,13070.476048549994,71.27579730000434,53539.07029728
2023-08-31,19:07:15.000,243,10975680,13845,0,1693508834,13070.415421759993,71.2687481699977,53539.04933592
2023-08-31,19:07:16.000,243,10975694,13925,0,1693508835,13070.422158069989,71.2828464300037,53539.084271520005
2023-08-31,19:07:17.000,243,10975667,14285,0,1693508836,13070.435630689994,71.28989556000306,53539.09824576
2023-08-31,19:07:18.000,243,10975697,14405,0,1693508837,13070.462575929989,71.27579730000434,53539.07029728
2023-08-31,19:07:19.000,243,10975685,13885,0,1693508838,13070.361531279988,71.29694469000242,53538.965490480005
2023-08-31,19:07:20.000,243,10975699,13885,0,1693508839,13070.388476519998,71.2828464300037,53538.97946472001
2023-08-31,19:07:21.000,243,10975696,13725,0,1693508840,13070.327849729998,71.31104295000114,53538.90959352001
2023-08-31,19:07:22.000,243,10975688,14085,0,1693508841,13070.321113419988,71.25464990999899,53538.965490480005
2023-08-31,19:07:23.000,243,10975701,14445,0,1693508842,13070.300904489988,71.25464990999899,53538.94452912
2023-08-31,19:07:24.000,243,10975682,13965,0,1693508843,13070.273959249993,71.2687481699977,53538.88164504
2023-08-31,19:07:25.000,243,10975719,14125,0,1693508844,13070.375003899993,71.24055165000027,53539.0423488
2023-08-31,19:07:26.000,243,10975689,14245,0,1693508845,13070.375003899993,71.24760077999963,53539.05632304001
2023-08-31,19:07:27.000,243,10975693,14245,0,1693508846,13070.354794969993,71.21235513000283,53539.0423488
2023-08-31,19:07:28.000,243,10975681,14005,0,1693508847,13070.348058659998,71.1700603499994,53539.035361680006
2023-08-31,19:07:29.000,243,10975705,14085,0,1693508848,13070.294168179993,71.17710947999876,53539.00042608
2023-08-31,19:07:30.000,243,10975625,13965,0,1693508849,13070.240277700002,71.14186383000197,53538.88863216001
2023-08-31,19:07:31.000,243,10975706,14365,0,1693508850,13070.294168179993,71.14891296000133,53538.88164504
2023-08-31,19:07:32.000,243,10975721,14245,0,1693508851,13070.280695560003,71.11366731000453,53538.916580640005
2023-08-31,19:07:33.000,243,10975684,13885,0,1693508852,13070.267222939998,71.0713725300011,53538.93055488
2023-08-31,19:07:34.000,243,10975678,13965,0,1693508853,13070.273959249993,71.07842166000046,53538.88863216001
2023-08-31,19:07:35.000,243,10975670,13725,0,1693508854,13070.260486630003,71.07842166000046,53538.8327352
2023-08-31,19:07:36.000,243,10975668,14045,0,1693508855,13070.253750319993,71.01497948999895,53538.80478672
2023-08-31,19:07:37.000,243,10975649,13925,0,1693508856,13070.247014009998,70.99383210000087,53538.81177384001
2023-08-31,19:07:38.000,243,10975650,14005,0,1693508857,13070.267222939998,70.94448818999808,53538.86068368001
2023-08-31,19:07:39.000,243,10975687,13885,0,1693508858,13070.327849729998,70.9233408,53538.80478672
2023-08-31,19:07:40.000,243,10975647,14125,0,1693508859,13070.287431869998,70.90219341000193,53538.797799600005
2023-08-31,19:07:41.000,243,10975661,14125,0,1693508860,13070.307640799998,70.88104602000385,53538.80478672
2023-08-31,19:07:42.000,243,10975721,14045,0,1693508861,13070.341322349988,70.87399689000449,53538.83972232001
2023-08-31,19:07:43.000,243,10975671,14005,0,1693508862,13070.314377109993,70.78235819999827,53538.82574808
2023-08-31,19:07:44.000,243,10975666,13805,0,1693508863,13070.368267589998,70.80350559000362,53538.81177384001
2023-08-31,19:07:45.000,243,10975674,14285,0,1693508864,13070.341322349988,70.83875124000042,53538.74190264001
2023-08-31,19:07:46.000,243,10975689,13845,0,1693508865,13070.354794969993,70.8246529800017,53538.7279284
2023-08-31,19:07:47.000,243,10975696,14125,0,1693508866,13070.408685449998,70.78235819999827,53538.79081248001
2023-08-31,19:07:48.000,243,10975695,14045,0,1693508867,13070.422158069989,70.80350559000362,53538.75587688
2023-08-31,19:07:49.000,243,10975698,13965,0,1693508868,13070.449103309998,70.7612108100002,53538.8327352
2023-08-31,19:07:50.000,243,10975712,14045,0,1693508869,13070.442366999989,70.74711255000148,53538.79081248001
2023-08-31,19:07:51.000,243,10975625,13885,0,1693508870,13070.428894379998,70.76825993999955,53538.75587688
2023-08-31,19:07:52.000,243,10975696,14045,0,1693508871,13070.388476519998,70.7259651600034,53538.70696704
2023-08-31,19:07:53.000,243,10975679,13805,0,1693508872,13070.381740209988,70.7612108100002,53538.72094128001
2023-08-31,19:07:54.000,243,10975690,14205,0,1693508873,13070.381740209988,70.71891603000404,53538.748889760005
2023-08-31,19:07:55.000,243,10975704,14005,0,1693508874,13070.334586039993,70.74711255000148,53538.70696704
2023-08-31,19:07:56.000,243,10975651,14125,0,1693508875,13070.361531279988,70.73301429000276,53538.699979920006
2023-08-31,19:07:57.000,243,10975663,13925,0,1693508876,13070.422158069989,70.74006342000212,53538.7279284
2023-08-31,19:07:58.000,243,10975698,14285,0,1693508877,13070.449103309998,70.73301429000276,53538.679018560004
2023-08-31,19:07:59.000,243,10975668,13885,0,1693508878,13070.442366999989,70.76825993999955,53538.68600568
2023-08-31,19:08:00.000,243,10975656,14005,0,1693508879,13070.408685449998,70.78235819999827,53538.63709584
2023-08-31,19:08:01.000,243,10975669,14565,0,1693508880,13070.435630689994,70.73301429000276,53538.60914736
2023-08-31,19:08:02.000,243,10975690,14165,0,1693508881,13070.489521169999,70.79645646000426,53538.66504432
2023-08-31,19:08:03.000,243,10975628,14285,0,1693508882,13070.489521169999,70.80350559000362,53538.651070080006
2023-08-31,19:08:04.000,243,10975667,13925,0,1693508883,13070.570356889999,70.77530906999891,53538.6580572
2023-08-31,19:08:05.000,243,10975668,14085,0,1693508884,13070.523202719989,70.80350559000362,53538.60216024001
2023-08-31,19:08:06.000,243,10975652,13885,0,1693508885,13070.597302129994,70.83875124000042,53538.651070080006
2023-08-31,19:08:07.000,243,10975679,14165,0,1693508886,13070.556884269994,70.81760385000234,53538.630108720005
2023-08-31,19:08:08.000,243,10975711,14445,0,1693508887,13070.58382950999,70.84580036999978,53538.60216024001
2023-08-31,19:08:09.000,243,10975656,14085,0,1693508888,13070.509730099999,70.85284949999914,53538.55325040001
2023-08-31,19:08:10.000,243,10975646,13885,0,1693508889,13070.54341164999,70.81055472000298,53538.63709584
2023-08-31,19:08:11.000,243,10975703,14045,0,1693508890,13070.529939029999,70.8246529800017,53538.67203144001
2023-08-31,19:08:12.000,243,10975657,14005,0,1693508891,13070.529939029999,70.84580036999978,53538.651070080006
2023-08-31,19:08:13.000,243,10975645,13965,0,1693508892,13070.496257479994,70.81760385000234,53538.56023752
2023-08-31,19:08:14.000,243,10975647,13885,0,1693508893,13070.536675339994,70.80350559000362,53538.651070080006
2023-08-31,19:08:15.000,243,10975707,14285,0,1693508894,13070.476048549994,70.81055472000298,53538.61613448
2023-08-31,19:08:16.000,243,10975660,14245,0,1693508895,13070.529939029999,70.7894073300049,53538.70696704
2023-08-31,19:08:17.000,243,10975697,14045,0,1693508896,13070.509730099999,70.7612108100002,53538.7279284
2023-08-31,19:08:18.000,243,10975699,14245,0,1693508897,13070.428894379998,70.75416168000083,53538.62312160001
2023-08-31,19:08:19.000,243,10975671,13925,0,1693508898,13070.482784859989,70.76825993999955,53538.7279284
2023-08-31,19:08:20.000,243,10975710,13925,0,1693508899,13070.442366999989,70.74711255000148,53538.7279284
2023-08-31,19:08:21.000,243,10975698,14085,0,1693508900,13070.428894379998,70.70481776999804,53538.70696704
2023-08-31,19:08:22.000,243,10975695,14245,0,1693508901,13070.435630689994,70.70481776999804,53538.762864
2023-08-31,19:08:23.000,243,10975658,14045,0,1693508902,13070.422158069989,70.71186690000468,53538.679018560004
2023-08-31,19:08:24.000,243,10975689,13965,0,1693508903,13070.408685449998,70.74711255000148,53538.69299280001
2023-08-31,19:08:25.000,243,10975709,14325,0,1693508904,13070.361531279988,70.71891603000404,53538.6580572
2023-08-31,19:08:26.000,243,10975670,14245,0,1693508905,13070.321113419988,70.7259651600034,53538.61613448
2023-08-31,19:08:27.000,243,10975683,14125,0,1693508906,13070.341322349988,70.70481776999804,53538.72094128001
2023-08-31,19:08:28.000,243,10975675,14205,0,1693508907,13070.341322349988,70.69776863999869,53538.679018560004
2023-08-31,19:08:29.000,243,10975672,13805,0,1693508908,13070.314377109993,70.69071950999933,53538.679018560004
2023-08-31,19:08:30.000,243,10975681,14245,0,1693508909,13070.240277700002,70.68367037999997,53538.64408296001
2023-08-31,19:08:31.000,243,10975687,13965,0,1693508910,13070.273959249993,70.66957212000125,53538.73491552
2023-08-31,19:08:32.000,243,10975681,14285,0,1693508911,13070.240277700002,70.69776863999869,53538.71395416
2023-08-31,19:08:33.000,243,10975669,14085,0,1693508912,13070.226805079998,70.67662125000061,53538.679018560004
2023-08-31,19:08:34.000,243,10975686,14085,0,1693508913,13070.206596149997,70.64842473000317,53538.630108720005
2023-08-31,19:08:35.000,243,10975760,14205,0,1693508914,13070.105551499997,70.69071950999933,53538.62312160001
2023-08-31,19:08:36.000,243,10975668,14085,0,1693508915,13070.119024120002,70.68367037999997,53538.61613448
2023-08-31,19:08:37.000,243,10975723,14245,0,1693508916,13070.139233050002,70.67662125000061,53538.67203144001
2023-08-31,19:08:38.000,243,10975657,13725,0,1693508917,13070.132496739992,70.66252299000189,53538.630108720005
2023-08-31,19:08:39.000,243,10975673,14125,0,1693508918,13070.098815190002,70.60612994999974,53538.62312160001
2023-08-31,19:08:40.000,243,10975699,13885,0,1693508919,13070.078606260002,70.68367037999997,53538.59517312
2023-08-31,19:08:41.000,243,10975677,13845,0,1693508920,13070.071869949992,70.67662125000061,53538.61613448
2023-08-31,19:08:42.000,243,10975660,14045,0,1693508921,13070.038188400002,70.69071950999933,53538.62312160001
2023-08-31,19:08:43.000,243,10975672,13845,0,1693508922,13070.011243159992,70.71186690000468,53538.55325040001
2023-08-31,19:08:44.000,243,10975691,14165,0,1693508923,13070.105551499997,70.71891603000404,53538.59517312
2023-08-31,19:08:45.000,243,10975738,14285,0,1693508924,13070.031452089992,70.69071950999933,53538.49735344
2023-08-31,19:08:46.000,243,10975680,14165,0,1693508925,13070.051661019992,70.70481776999804,53538.56023752
2023-08-31,19:08:47.000,243,10975716,14085,0,1693508926,13070.004506849997,70.69071950999933,53538.54626328
2023-08-31,19:08:48.000,243,10975663,13845,0,1693508927,13069.991034229992,70.71186690000468,53538.50434056001
2023-08-31,19:08:49.000,243,10975662,14085,0,1693508928,13069.910198509991,70.69776863999869,53538.39953376
2023-08-31,19:08:50.000,243,10975656,14365,0,1693508929,13069.889989579991,70.71891603000404,53538.42049512
2023-08-31,19:08:51.000,243,10975656,13965,0,1693508930,13069.957352680001,70.74711255000148,53538.50434056001
2023-08-31,19:08:52.000,243,10975635,14205,0,1693508931,13069.930407439992,70.73301429000276,53538.54626328
2023-08-31,19:08:53.000,243,10975683,14125,0,1693508932,13069.910198509991,70.69776863999869,53538.43446936001
2023-08-31,19:08:54.000,243,10975763,14125,0,1693508933,13069.910198509991,70.71186690000468,53538.46940496
2023-08-31,19:08:55.000,243,10975719,13805,0,1693508934,13069.889989579991,70.70481776999804,53538.462417840004
2023-08-31,19:08:56.000,243,10975678,14365,0,1693508935,13069.802417549996,70.7259651600034,53538.38555952001
2023-08-31,19:08:57.000,243,10975719,14085,0,1693508936,13069.782208619996,70.71186690000468,53538.33664968001
2023-08-31,19:08:58.000,243,10975692,14205,0,1693508937,13069.782208619996,70.67662125000061,53538.38555952001
2023-08-31,19:08:59.000,243,10975655,13885,0,1693508938,13069.77547231,70.69776863999869,53538.39953376
2023-08-31,19:09:00.000,243,10975718,14205,0,1693508939,13069.76873599999,70.69776863999869,53538.38555952001
2023-08-31,19:09:01.000,243,10975669,14005,0,1693508940,13069.77547231,70.64137560000381,53538.462417840004
2023-08-31,19:09:02.000,243,10975671,14005,0,1693508941,13069.761999689996,70.64842473000317,53538.42049512
2023-08-31,19:09:03.000,243,10975669,14165,0,1693508942,13069.721581829996,70.64842473000317,53538.42049512
2023-08-31,19:09:04.000,243,10975701,14045,0,1693508943,13069.70810920999,70.66252299000189,53538.413508000005
2023-08-31,19:09:05.000,243,10975678,14045,0,1693508944,13069.67442766,70.64137560000381,53538.39254664
2023-08-31,19:09:06.000,243,10975682,13805,0,1693508945,13069.580119319995,70.64842473000317,53538.2737656
2023-08-31,19:09:07.000,243,10975638,14205,0,1693508946,13069.6340098,70.62727733999782,53538.343636800004
2023-08-31,19:09:08.000,243,10975692,14005,0,1693508947,13069.60706455999,70.6131790799991,53538.35062392
2023-08-31,19:09:09.000,243,10975688,14085,0,1693508948,13069.600328249995,70.6131790799991,53538.364598160006
2023-08-31,19:09:10.000,243,10975665,13885,0,1693508949,13069.59359194,70.60612994999974,53538.39953376
2023-08-31,19:09:11.000,243,10975668,14045,0,1693508950,13069.55317408,70.59908082000038,53538.35761104001
2023-08-31,19:09:12.000,243,10975715,14125,0,1693508951,13069.51275622,70.60612994999974,53538.32966256
2023-08-31,19:09:13.000,243,10975690,14125,0,1693508952,13069.479074669995,70.62727733999782,53538.32966256
2023-08-31,19:09:14.000,243,10975659,13885,0,1693508953,13069.4319205,70.62022820999846,53538.364598160006
2023-08-31,19:09:15.000,243,10975665,14165,0,1693508954,13069.351084779999,70.60612994999974,53538.26677848001
2023-08-31,19:09:16.000,243,10975663,14245,0,1693508955,13069.40497525999,70.59908082000038,53538.35761104001
2023-08-31,19:09:17.000,243,10975648,13885,0,1693508956,13069.391502639999,70.59203169000102,53538.364598160006
2023-08-31,19:09:18.000,243,10975674,14005,0,1693508957,13069.351084779999,70.60612994999974,53538.245817120005
2023-08-31,19:09:19.000,243,10975674,14285,0,1693508958,13069.337612159994,70.60612994999974,53538.30870120001
2023-08-31,19:09:20.000,243,10975649,14325,0,1693508959,13069.317403229994,70.62022820999846,53538.294726960004
2023-08-31,19:09:21.000,243,10975687,13885,0,1693508960,13069.317403229994,70.62727733999782,53538.30870120001
2023-08-31,19:09:22.000,243,10975663,14165,0,1693508961,13069.223094889989,70.63432647000445,53538.23883000001
2023-08-31,19:09:23.000,243,10975670,14285,0,1693508962,13069.196149649993,70.67662125000061,53538.245817120005
2023-08-31,19:09:24.000,243,10975717,14005,0,1693508963,13069.155731789993,70.67662125000061,53538.294726960004
2023-08-31,19:09:25.000,243,10975692,13845,0,1693508964,13069.115313929993,70.63432647000445,53538.28773984001
2023-08-31,19:09:26.000,243,10975680,14005,0,1693508965,13069.155731789993,70.64842473000317,53538.315688320006
2023-08-31,19:09:27.000,243,10975708,13885,0,1693508966,13069.088368689998,70.64842473000317,53538.2737656
2023-08-31,19:09:28.000,243,10975736,14245,0,1693508967,13069.061423450003,70.66957212000125,53538.21088152
2023-08-31,19:09:29.000,243,10975677,14245,0,1693508968,13068.973851419993,70.67662125000061,53538.147997440006
2023-08-31,19:09:30.000,243,10975698,13885,0,1693508969,13068.933433559992,70.64842473000317,53538.16197168
2023-08-31,19:09:31.000,243,10975662,13885,0,1693508970,13068.886279389997,70.63432647000445,53538.175945920004
2023-08-31,19:09:32.000,243,10975693,13965,0,1693508971,13068.919960940002,70.65547386000253,53538.25280424
2023-08-31,19:09:33.000,243,10975659,14485,0,1693508972,13068.926697249997,70.60612994999974,53538.28075272
2023-08-31,19:09:34.000,243,10975661,14005,0,1693508973,13068.913224629992,70.62022820999846,53538.28075272
2023-08-31,19:09:35.000,243,10975679,14245,0,1693508974,13068.859334150002,70.62022820999846,53538.21786864001
2023-08-31,19:09:36.000,243,10975656,14165,0,1693508975,13068.744816879997,70.64842473000317,53538.18293304
2023-08-31,19:09:37.000,243,10975702,14085,0,1693508976,13068.711135329992,70.64842473000317,53538.21088152
2023-08-31,19:09:38.000,243,10975734,13965,0,1693508977,13068.724607949996,70.65547386000253,53538.16895880001
2023-08-31,19:09:39.000,243,10975729,14245,0,1693508978,13068.684190089996,70.64842473000317,53538.23184288
2023-08-31,19:09:40.000,243,10975668,13805,0,1693508979,13068.637035920001,70.6131790799991,53538.16895880001
2023-08-31,19:09:41.000,243,10975689,14285,0,1693508980,13068.623563299996,70.59908082000038,53538.21088152
2023-08-31,19:09:42.000,243,10975661,14005,0,1693508981,13068.59661806,70.60612994999974,53538.21786864001
2023-08-31,19:09:43.000,243,10975656,13885,0,1693508982,13068.59661806,70.59203169000102,53538.196907280006
2023-08-31,19:09:44.000,243,10975682,13845,0,1693508983,13068.603354369996,70.5779334300023,53538.15498456
2023-08-31,19:09:45.000,243,10975634,14085,0,1693508984,13068.49557341,70.59203169000102,53538.04319064
2023-08-31,19:09:46.000,243,10975729,14285,0,1693508985,13068.542727579996,70.59203169000102,53538.12004896001
2023-08-31,19:09:47.000,243,10975697,13965,0,1693508986,13068.502309719996,70.59908082000038,53538.09210048
2023-08-31,19:09:48.000,243,10975697,14045,0,1693508987,13068.603354369996,70.59203169000102,53538.22485576
2023-08-31,19:09:49.000,243,10975659,14325,0,1693508988,13068.589881749991,70.54973691000487,53538.22485576
2023-08-31,19:09:50.000,243,10975675,14085,0,1693508989,13068.583145439996,70.55678604000423,53538.21088152
2023-08-31,19:09:51.000,243,10975727,14005,0,1693508990,13068.54946388999,70.56383517000359,53538.147997440006
2023-08-31,19:09:52.000,243,10975690,14085,0,1693508991,13068.583145439996,70.57088430000294,53538.196907280006
2023-08-31,19:09:53.000,243,10975705,14405,0,1693508992,13068.630299609991,70.59203169000102,53538.21088152
2023-08-31,19:09:54.000,243,10975673,13925,0,1693508993,13068.650508539991,70.58498256000166,53538.18992016001
2023-08-31,19:09:55.000,243,10975693,13885,0,1693508994,13068.603354369996,70.62022820999846,53538.09210048
2023-08-31,19:09:56.000,243,10975684,14005,0,1693508995,13068.663981159996,70.62727733999782,53538.16197168
2023-08-31,19:09:57.000,243,10975688,14125,0,1693508996,13068.744816879997,70.58498256000166,53538.245817120005
2023-08-31,19:09:58.000,243,10975635,14245,0,1693508997,13068.765025809997,70.59908082000038,53538.2038944
2023-08-31,19:09:59.000,243,10975681,14165,0,1693508998,13068.704399019996,70.63432647000445,53538.09210048
2023-08-31,19:10:00.000,243,10975695,14085,0,1693508999,13068.771762119992,70.59908082000038,53538.147997440006
2023-08-31,19:10:01.000,243,10975663,14085,0,1693509000,13068.765025809997,70.57088430000294,53538.18293304
2023-08-31,19:10:02.000,243,10975655,13965,0,1693509001,13068.785234739997,70.56383517000359,53538.23184288
2023-08-31,19:10:03.000,243,10975694,13965,0,1693509002,13068.778498430001,70.57088430000294,53538.175945920004
2023-08-31,19:10:04.000,243,10975655,14085,0,1693509003,13068.866070459997,70.52154039000015,53538.23883000001
2023-08-31,19:10:05.000,243,10975698,14125,0,1693509004,13068.879543080002,70.50039300000208,53538.23883000001
2023-08-31,19:10:06.000,243,10975734,14045,0,1693509005,13068.933433559992,70.45809821999865,53538.25979136
2023-08-31,19:10:07.000,243,10975752,14005,0,1693509006,13068.906488319997,70.42285257000185,53538.21786864001
2023-08-31,19:10:08.000,243,10975668,14045,0,1693509007,13068.953642489992,70.39465605000441,53538.18293304
2023-08-31,19:10:09.000,243,10975707,14245,0,1693509008,13068.906488319997,70.3664595299997,53538.12004896001
2023-08-31,19:10:10.000,243,10975640,14005,0,1693509009,13068.926697249997,70.33826301000227,53538.2038944
2023-08-31,19:10:11.000,243,10975659,14165,0,1693509010,13068.973851419993,70.27482084000076,53538.22485576
2023-08-31,19:10:12.000,243,10975668,13925,0,1693509011,13069.000796660002,70.22547692999797,53538.294726960004
2023-08-31,19:10:13.000,243,10975691,14125,0,1693509012,13069.021005590002,70.19728041000053,53538.23184288
2023-08-31,19:10:14.000,243,10975645,14245,0,1693509013,13069.054687139993,70.1197399800003,53538.23184288
2023-08-31,19:10:15.000,243,10975677,14045,0,1693509014,13069.027741899998,70.06334693999815,53538.127036080004
2023-08-31,19:10:16.000,243,10975669,13965,0,1693509015,13069.034478209993,70.02810129000136,53538.12004896001
2023-08-31,19:10:17.000,243,10975654,14005,0,1693509016,13069.088368689998,69.97875737999857,53538.16895880001
2023-08-31,19:10:18.000,243,10975648,14125,0,1693509017,13069.135522859993,69.93646260000241,53538.21786864001
2023-08-31,19:10:19.000,243,10975699,14365,0,1693509018,13069.108577619998,69.91531521000434,53538.175945920004
2023-08-31,19:10:20.000,243,10975713,14005,0,1693509019,13069.189413339998,69.85187304000283,53538.22485576
2023-08-31,19:10:21.000,243,10975675,13965,0,1693509020,13069.196149649993,69.7743326100026,53538.22485576
2023-08-31,19:10:22.000,243,10975677,13965,0,1693509021,13069.276985369994,69.73203782999917,53538.28773984001
2023-08-31,19:10:23.000,243,10975647,13925,0,1693509022,13069.310666919999,69.66859565999766,53538.23883000001
2023-08-31,19:10:24.000,243,10975632,13885,0,1693509023,13069.34434846999,69.63335001000087,53538.315688320006
2023-08-31,19:10:25.000,243,10975681,13965,0,1693509024,13069.317403229994,69.6615465299983,53538.18992016001
2023-08-31,19:10:26.000,243,10975672,14245,0,1693509025,13069.40497525999,69.63335001000087,53538.196907280006
2023-08-31,19:10:27.000,243,10975643,14005,0,1693509026,13069.418447879994,69.62630088000151,53538.32267544
2023-08-31,19:10:28.000,243,10975707,14165,0,1693509027,13069.51275622,69.58400609999808,53538.35062392
2023-08-31,19:10:29.000,243,10975698,13685,0,1693509028,13069.458865739995,69.61925175000215,53538.28075272
2023-08-31,19:10:30.000,243,10975688,13725,0,1693509029,13069.53296515,69.54171132000192,53538.42748224
2023-08-31,19:10:31.000,243,10975695,13925,0,1693509030,13069.539701459995,69.60515349000343,53538.364598160006
2023-08-31,19:10:32.000,243,10975671,13885,0,1693509031,13069.55317408,69.53466219000256,53538.35761104001
2023-08-31,19:10:33.000,243,10975695,14165,0,1693509032,13069.539701459995,69.56990783999936,53538.294726960004
2023-08-31,19:10:34.000,243,10975639,14045,0,1693509033,13069.57338301,69.52056393000385,53538.38555952001
2023-08-31,19:10:35.000,243,10975650,14165,0,1693509034,13069.52622883999,69.56285871,53538.35761104001
2023-08-31,19:10:36.000,243,10975698,13925,0,1693509035,13069.539701459995,69.51351480000449,53538.32966256
2023-08-31,19:10:37.000,243,10975646,14205,0,1693509036,13069.56664669999,69.49941653999849,53538.39953376
2023-08-31,19:10:38.000,243,10975690,13925,0,1693509037,13069.58685562999,69.44302350000362,53538.46940496
2023-08-31,19:10:39.000,243,10975640,14165,0,1693509038,13069.57338301,69.4289252400049,53538.45543072001
2023-08-31,19:10:40.000,243,10975644,14045,0,1693509039,13069.559910389995,69.39367959000083,53538.45543072001
2023-08-31,19:10:41.000,243,10975638,14005,0,1693509040,13069.479074669995,69.39367959000083,53538.42049512
2023-08-31,19:10:42.000,243,10975649,14085,0,1693509041,13069.40497525999,69.40072872000019,53538.364598160006
2023-08-31,19:10:43.000,243,10975649,14045,0,1693509042,13069.44539311999,69.37958133000211,53538.40652088001
2023-08-31,19:10:44.000,243,10975694,14085,0,1693509043,13069.499283599995,69.30204090000188,53538.511327680004
2023-08-31,19:10:45.000,243,10975663,13925,0,1693509044,13069.48581097999,69.30909003000124,53538.532289040006
2023-08-31,19:10:46.000,243,10975657,14365,0,1693509045,13069.47233836,69.28794264000317,53538.511327680004
2023-08-31,19:10:47.000,243,10975697,13925,0,1693509046,13069.4319205,69.3161391600006,53538.49735344
2023-08-31,19:10:48.000,243,10975659,13565,0,1693509047,13069.44539311999,69.28794264000317,53538.49735344
2023-08-31,19:10:49.000,243,10975655,14005,0,1693509048,13069.398238949994,69.28794264000317,53538.46940496
2023-08-31,19:10:50.000,243,10975656,14285,0,1693509049,13069.391502639999,69.30204090000188,53538.40652088001
2023-08-31,19:10:51.000,243,10975684,13805,0,1693509050,13069.398238949994,69.33728654999868,53538.49036632
2023-08-31,19:10:52.000,243,10975709,13885,0,1693509051,13069.4319205,69.29499177000253,53538.44145648
2023-08-31,19:10:53.000,243,10975671,14085,0,1693509052,13069.42518418999,69.29499177000253,53538.45543072001
2023-08-31,19:10:54.000,243,10975649,13805,0,1693509053,13069.40497525999,69.32318828999996,53538.40652088001
2023-08-31,19:10:55.000,243,10975640,13845,0,1693509054,13069.40497525999,69.36548307000339,53538.42748224
2023-08-31,19:10:56.000,243,10975700,14125,0,1693509055,13069.398238949994,69.33728654999868,53538.40652088001
2023-08-31,19:10:57.000,243,10975699,13885,0,1693509056,13069.42518418999,69.37958133000211,53538.42049512
2023-08-31,19:10:58.000,243,10975618,13965,0,1693509057,13069.38476632999,69.38663046000147,53538.39254664
2023-08-31,19:10:59.000,243,10975664,14125,0,1693509058,13069.42518418999,69.45007263000298,53538.3785724
2023-08-31,19:11:00.000,243,10975662,14045,0,1693509059,13069.398238949994,69.52056393000385,53538.315688320006
2023-08-31,19:11:01.000,243,10975641,13725,0,1693509060,13069.48581097999,69.55580958000064,53538.3785724
2023-08-31,19:11:02.000,243,10975669,14085,0,1693509061,13069.58685562999,69.61220262000279,53538.42748224
2023-08-31,19:11:03.000,243,10975646,14205,0,1693509062,13069.56664669999,69.70384131000174,53538.35062392
2023-08-31,19:11:04.000,243,10975700,14205,0,1693509063,13069.62727348999,69.75318522000453,53538.364598160006
2023-08-31,19:11:05.000,243,10975683,14085,0,1693509064,13069.62727348999,69.85892217000219,53538.343636800004
2023-08-31,19:11:06.000,243,10975696,14005,0,1693509065,13069.69463659,69.86597130000155,53538.32966256
2023-08-31,19:11:07.000,243,10975648,14285,0,1693509066,13069.70810920999,69.97875737999857,53538.37158528
2023-08-31,19:11:08.000,243,10975628,14085,0,1693509067,13069.74852706999,70.00695390000328,53538.38555952001
2023-08-31,19:11:09.000,243,10975658,13885,0,1693509068,13069.77547231,70.10564172000159,53538.3785724
2023-08-31,19:11:10.000,243,10975647,13845,0,1693509069,13069.72831813999,70.1690838900031,53538.26677848001
2023-08-31,19:11:11.000,243,10975645,14205,0,1693509070,13069.74852706999,70.23957519000396,53538.35761104001
2023-08-31,19:11:12.000,243,10975709,14205,0,1693509071,13069.741790759996,70.2677717100014,53538.294726960004
2023-08-31,19:11:13.000,243,10975667,14165,0,1693509072,13069.68790027999,70.31006649000483,53538.294726960004
2023-08-31,19:11:14.000,243,10975705,14045,0,1693509073,13069.68790027999,70.31711562000419,53538.294726960004
2023-08-31,19:11:15.000,243,10975658,13685,0,1693509074,13069.62727348999,70.3664595299997,53538.26677848001
2023-08-31,19:11:16.000,243,10975641,14125,0,1693509075,13069.59359194,70.38055778999842,53538.23184288
2023-08-31,19:11:17.000,243,10975703,14085,0,1693509076,13069.539701459995,70.35236127000098,53538.294726960004
2023-08-31,19:11:18.000,243,10975662,14245,0,1693509077,13069.499283599995,70.33826301000227,53538.315688320006
2023-08-31,19:11:19.000,243,10975676,14005,0,1693509078,13069.263512749989,70.34531214000162,53538.078126240005
2023-08-31,19:11:20.000,243,10975681,14085,0,1693509079,13069.317403229994,70.34531214000162,53538.22485576
2023-08-31,19:11:21.000,243,10975680,14005,0,1693509080,13069.209622269998,70.29596822999883,53538.25280424
2023-08-31,19:11:22.000,243,10975710,14165,0,1693509081,13069.148995479998,70.28186997000012,53538.25979136
2023-08-31,19:11:23.000,243,10975647,14285,0,1693509082,13069.000796660002,70.29596822999883,53538.18293304
2023-08-31,19:11:34.000,243,10975695,14045,0,1693509093,13068.46862816999,70.07744520000415,53538.07113912001
2023-08-31,19:11:35.000,243,10975691,14005,0,1693509094,13068.40800137999,70.08449433000351,53538.00126792001
2023-08-31,19:11:36.000,243,10975701,14045,0,1693509095,13068.40800137999,70.06334693999815,53538.008255040004
2023-08-31,19:11:37.000,243,10975664,13885,0,1693509096,13068.360847209995,70.10564172000159,53538.03620352
2023-08-31,19:11:38.000,243,10975704,14045,0,1693509097,13068.28674779999,70.09154346000287,53537.91742248
2023-08-31,19:11:39.000,243,10975724,13725,0,1693509098,13068.28674779999,70.07744520000415,53537.95235808001
2023-08-31,19:11:40.000,243,10975719,13685,0,1693509099,13068.36758351999,70.06334693999815,53538.08511336
2023-08-31,19:11:41.000,243,10975658,13885,0,1693509100,13068.34737458999,70.07039607000479,53538.07113912001
2023-08-31,19:11:42.000,243,10975684,14325,0,1693509101,13068.30695672999,70.0562978099988,53538.00126792001
2023-08-31,19:11:43.000,243,10975690,14165,0,1693509102,13068.239593629994,70.07039607000479,53537.89646112
2023-08-31,19:11:44.000,243,10975671,14125,0,1693509103,13068.259802559995,70.09154346000287,53537.98729368
2023-08-31,19:11:45.000,243,10975671,14005,0,1693509104,13068.138548979994,70.09859259000223,53537.87549976
2023-08-31,19:11:46.000,243,10975698,14205,0,1693509105,13068.152021599999,70.08449433000351,53537.90344824001
2023-08-31,19:11:47.000,243,10975700,14125,0,1693509106,13068.118340049994,70.07039607000479,53537.980306560006
2023-08-31,19:11:48.000,243,10975625,14005,0,1693509107,13068.077922189994,70.04924867999944,53537.9942808
2023-08-31,19:11:49.000,243,10975687,13765,0,1693509108,13067.990350159998,70.09154346000287,53537.910435360005
2023-08-31,19:11:50.000,243,10975686,14245,0,1693509109,13067.936459679993,70.09154346000287,53537.94537096
2023-08-31,19:11:51.000,243,10975694,14325,0,1693509110,13067.835415029993,70.0562978099988,53537.980306560006
2023-08-31,19:11:52.000,243,10975665,14085,0,1693509111,13067.754579309993,70.02810129000136,53537.93838384
2023-08-31,19:11:53.000,243,10975663,14325,0,1693509112,13067.653534659992,70.021052160002,53537.93838384
2023-08-31,19:11:54.000,243,10975668,14125,0,1693509113,13067.599644180002,70.00695390000328,53537.889474
2023-08-31,19:11:55.000,243,10975700,14245,0,1693509114,13067.41776381,69.97875737999857,53537.86851264
2023-08-31,19:11:56.000,243,10975689,14045,0,1693509115,13067.404291189996,69.94351173000177,53537.861525520006
2023-08-31,19:11:57.000,243,10975645,14165,0,1693509116,13067.323455469996,69.91531521000434,53537.89646112
2023-08-31,19:11:58.000,243,10975689,14245,0,1693509117,13067.222410819995,69.84482391000347,53537.90344824001
2023-08-31,19:11:59.000,243,10975674,13965,0,1693509118,13067.141575099995,69.88006956000027,53537.93139672001
2023-08-31,19:12:00.000,243,10975698,13965,0,1693509119,13067.01358521,69.8095782599994,53537.910435360005
2023-08-31,19:12:01.000,243,10975657,14285,0,1693509120,13066.851913769999,69.7743326100026,53537.78466720001
2023-08-31,19:12:02.000,243,10975674,13965,0,1693509121,13066.750869119998,69.7743326100026,53537.82658992
2023-08-31,19:12:03.000,243,10975641,14245,0,1693509122,13066.717187569993,69.69679218000238,53537.78466720001
2023-08-31,19:12:04.000,243,10975707,14085,0,1693509123,13066.710451259998,69.65449739999895,53537.84755128
2023-08-31,19:12:05.000,243,10975683,14245,0,1693509124,13066.616142919993,69.65449739999895,53537.77768008
2023-08-31,19:12:06.000,243,10975702,14045,0,1693509125,13066.602670300003,69.59105523000471,53537.77069296
2023-08-31,19:12:07.000,243,10975678,14485,0,1693509126,13066.488153029997,69.55580958000064,53537.75671872
2023-08-31,19:12:08.000,243,10975634,14205,0,1693509127,13066.508361959997,69.51351480000449,53537.72178312
2023-08-31,19:12:09.000,243,10975647,14245,0,1693509128,13066.440998860002,69.47826915000041,53537.672873280004
2023-08-31,19:12:10.000,243,10975661,14165,0,1693509129,13066.461207790002,69.45007263000298,53537.66588616001
2023-08-31,19:12:11.000,243,10975707,13925,0,1693509130,13066.488153029997,69.38663046000147,53537.80562856001
2023-08-31,19:12:12.000,243,10975675,14085,0,1693509131,13066.508361959997,69.34433567999804,53537.76370584001
2023-08-31,19:12:13.000,243,10975726,14085,0,1693509132,13066.528570889997,69.33728654999868,53537.71479600001
2023-08-31,19:12:14.000,243,10975679,14245,0,1693509133,13066.555516129993,69.29499177000253,53537.78466720001
2023-08-31,19:12:15.000,243,10975742,14245,0,1693509134,13066.494889339992,69.2808935100038,53537.73575736001
2023-08-31,19:12:16.000,243,10975722,14285,0,1693509135,13066.454471479992,69.28794264000317,53537.672873280004
2023-08-31,19:12:17.000,243,10975689,14285,0,1693509136,13066.393844689992,69.2526969899991,53537.63793768001
2023-08-31,19:12:18.000,243,10975673,13925,0,1693509137,13066.407317309997,69.18925482000486,53537.70780888
2023-08-31,19:12:19.000,243,10975687,13845,0,1693509138,13066.366899449997,69.18220568999823,53537.742744480005
2023-08-31,19:12:20.000,243,10975712,13765,0,1693509139,13066.319745280001,69.19630395000422,53537.693834640006
2023-08-31,19:12:21.000,243,10975694,13845,0,1693509140,13066.313008969992,69.18925482000486,53537.6798604
2023-08-31,19:12:22.000,243,10975672,14165,0,1693509141,13066.333217899992,69.17515655999887,53537.77069296
2023-08-31,19:12:23.000,243,10975645,13925,0,1693509142,13066.259118490001,69.16810742999951,53537.742744480005
2023-08-31,19:12:24.000,243,10975650,14085,0,1693509143,13066.286063729996,69.14696004000143,53537.71479600001
2023-08-31,19:12:25.000,243,10975662,14285,0,1693509144,13066.1984917,69.16810742999951,53537.6798604
2023-08-31,19:12:26.000,243,10975692,13805,0,1693509145,13066.15807384,69.16810742999951,53537.70780888
2023-08-31,19:12:27.000,243,10975710,14165,0,1693509146,13066.11765598,69.15400917000079,53537.75671872
2023-08-31,19:12:28.000,243,10975671,14085,0,1693509147,13066.13786491,69.14696004000143,53537.812615680006
2023-08-31,19:12:29.000,243,10975691,14045,0,1693509148,13066.01661133,69.16105830000015,53537.76370584001
2023-08-31,19:12:30.000,243,10975663,13965,0,1693509149,13065.982929779995,69.16810742999951,53537.742744480005
2023-08-31,19:12:31.000,243,10975681,14645,0,1693509150,13065.95598454,69.11171439000464,53537.77069296
2023-08-31,19:12:32.000,243,10975674,14205,0,1693509151,13065.962720849995,69.16105830000015,53537.77768008
2023-08-31,19:12:33.000,243,10975662,14245,0,1693509152,13065.92903929999,69.118763520004,53537.76370584001
2023-08-31,19:12:34.000,243,10975664,14205,0,1693509153,13065.902094059995,69.13991091000207,53537.78466720001
2023-08-31,19:12:35.000,243,10975711,13965,0,1693509154,13065.86841250999,69.19630395000422,53537.72877024
2023-08-31,19:12:36.000,243,10975687,14045,0,1693509155,13065.87514882,69.17515655999887,53537.70082176
2023-08-31,19:12:37.000,243,10975667,14085,0,1693509156,13065.88862143999,69.15400917000079,53537.77768008
2023-08-31,19:12:38.000,243,10975689,13885,0,1693509157,13065.87514882,69.12581265000335,53537.77069296
2023-08-31,19:12:39.000,243,10975694,14245,0,1693509158,13065.841467269995,69.08351786999992,53537.78466720001
2023-08-31,19:12:40.000,243,10975703,14165,0,1693509159,13065.77410417,69.06237048000185,53537.6798604
2023-08-31,19:12:41.000,243,10975689,14045,0,1693509160,13065.821258339995,69.01302656999906,53537.73575736001
2023-08-31,19:12:42.000,243,10975671,14125,0,1693509161,13065.83473096,68.99187918000098,53537.672873280004
2023-08-31,19:12:43.000,243,10975699,14165,0,1693509162,13065.7943131,68.9707317900029,53537.672873280004
2023-08-31,19:12:44.000,243,10975672,14045,0,1693509163,13065.85493989,68.93548613999883,53537.73575736001
2023-08-31,19:12:45.000,243,10975719,14125,0,1693509164,13065.821258339995,68.89319136000267,53537.6798604
2023-08-31,19:12:46.000,243,10975661,14125,0,1693509165,13065.902094059995,68.85089657999924,53537.66588616001
2023-08-31,19:12:47.000,243,10975666,14045,0,1693509166,13065.91556668,68.8579457099986,53537.693834640006
2023-08-31,19:12:48.000,243,10975673,13885,0,1693509167,13065.9964024,68.8720439700046,53537.60300208
2023-08-31,19:12:49.000,243,10975706,14245,0,1693509168,13066.00987501999,68.86499483999796,53537.540118
2023-08-31,19:12:50.000,243,10975649,14045,0,1693509169,13066.03008394999,68.87909310000396,53537.49120816
2023-08-31,19:12:51.000,243,10975689,14485,0,1693509170,13066.13786491,68.85089657999924,53537.61697632001
2023-08-31,19:12:52.000,243,10975740,13885,0,1693509171,13066.292800039992,68.82270006000181,53537.6798604
2023-08-31,19:12:53.000,243,10975653,14245,0,1693509172,13066.299536350001,68.86499483999796,53537.61697632001
2023-08-31,19:12:54.000,243,10975668,14085,0,1693509173,13066.407317309997,68.83679832000053,53537.644924800006
2023-08-31,19:12:55.000,243,10975685,13885,0,1693509174,13066.420789930002,68.83679832000053,53537.65889904
2023-08-31,19:12:56.000,243,10975672,14325,0,1693509175,13066.494889339992,68.82270006000181,53537.63095056
2023-08-31,19:12:57.000,243,10975712,14085,0,1693509176,13066.542043510002,68.82974919000117,53537.58902784
2023-08-31,19:12:58.000,243,10975641,13845,0,1693509177,13066.629615539998,68.80155267000373,53537.63095056
2023-08-31,19:12:59.000,243,10975700,13925,0,1693509178,13066.683506019988,68.82974919000117,53537.63095056
2023-08-31,19:13:00.000,243,10975681,13965,0,1693509179,13066.723923879988,68.87909310000396,53537.575053600005
2023-08-31,19:13:01.000,243,10975661,14205,0,1693509180,13066.798023289994,68.82974919000117,53537.63095056
2023-08-31,19:13:02.000,243,10975721,14205,0,1693509181,13066.804759599989,68.82974919000117,53537.63793768001
2023-08-31,19:13:03.000,243,10975670,14165,0,1693509182,13066.845177459989,68.85089657999924,53537.55409224
2023-08-31,19:13:04.000,243,10975692,14085,0,1693509183,13066.878859009994,68.82974919000117,53537.58902784
2023-08-31,19:13:05.000,243,10975709,13885,0,1693509184,13066.92601317999,68.78040527999838,53537.68684752001
2023-08-31,19:13:06.000,243,10975710,14445,0,1693509185,13066.912540559999,68.81565093000245,53537.56107936
2023-08-31,19:13:07.000,243,10975696,14045,0,1693509186,13066.932749489999,68.80860180000309,53537.526143760006
2023-08-31,19:13:08.000,243,10975695,14085,0,1693509187,13067.06747568999,68.7592578900003,53537.65191192
2023-08-31,19:13:09.000,243,10975742,14085,0,1693509188,13067.101157239995,68.78040527999838,53537.61697632001
2023-08-31,19:13:10.000,243,10975691,14165,0,1693509189,13067.11462986,68.74515963000158,53537.65191192
2023-08-31,19:13:11.000,243,10975703,14125,0,1693509190,13067.02705782999,68.75220876000094,53537.49819528001
2023-08-31,19:13:12.000,243,10975687,14165,0,1693509191,13067.11462986,68.73811050000222,53537.575053600005
2023-08-31,19:13:13.000,243,10975682,14085,0,1693509192,13067.161784029995,68.73811050000222,53537.55409224
2023-08-31,19:13:14.000,243,10975686,13925,0,1693509193,13067.18872926999,68.75220876000094,53537.51216952
2023-08-31,19:13:15.000,243,10975702,14045,0,1693509194,13067.21567451,68.77335614999902,53537.55409224
2023-08-31,19:13:16.000,243,10975701,13805,0,1693509195,13067.25609237,68.76630701999966,53537.55409224
2023-08-31,19:13:17.000,243,10975711,14205,0,1693509196,13067.33019177999,68.73811050000222,53537.63095056
2023-08-31,19:13:18.000,243,10975682,13885,0,1693509197,13067.33019177999,68.78040527999838,53537.623963440004
2023-08-31,19:13:19.000,243,10975711,14245,0,1693509198,13067.31671916,68.75220876000094,53537.63095056
2023-08-31,19:13:20.000,243,10975695,14165,0,1693509199,13067.350400709991,68.80860180000309,53537.51915664001
2023-08-31,19:13:21.000,243,10975710,13885,0,1693509200,13067.370609639991,68.78745440999774,53537.44928544001
2023-08-31,19:13:22.000,243,10975716,13885,0,1693509201,13067.464917979996,68.80155267000373,53537.54710512001
2023-08-31,19:13:23.000,243,10975717,14245,0,1693509202,13067.478390600001,68.82270006000181,53537.66588616001
2023-08-31,19:13:24.000,243,10975714,14205,0,1693509203,13067.565962629997,68.80155267000373,53537.672873280004
2023-08-31,19:13:25.000,243,10975725,14005,0,1693509204,13067.572698939992,68.80860180000309,53537.65191192
2023-08-31,19:13:26.000,243,10975669,14405,0,1693509205,13067.599644180002,68.85089657999924,53537.58204072
2023-08-31,19:13:27.000,243,10975761,14245,0,1693509206,13067.687216209997,68.82974919000117,53537.63095056
2023-08-31,19:13:28.000,243,10975721,14165,0,1693509207,13067.727634069997,68.82974919000117,53537.61697632001
2023-08-31,19:13:29.000,243,10975695,13965,0,1693509208,13067.774788239993,68.83679832000053,53537.63793768001
2023-08-31,19:13:30.000,243,10975693,14285,0,1693509209,13067.815206099993,68.82270006000181,53537.63095056
2023-08-31,19:13:31.000,243,10975682,13885,0,1693509210,13067.848887649998,68.84384744999988,53537.60300208
2023-08-31,19:13:32.000,243,10975655,13885,0,1693509211,13067.976877539993,68.78745440999774,53537.71479600001
2023-08-31,19:13:33.000,243,10975659,14245,0,1693509212,13068.024031709989,68.77335614999902,53537.693834640006
2023-08-31,19:13:34.000,243,10975686,14125,0,1693509213,13068.057713259994,68.7592578900003,53537.693834640006
2023-08-31,19:13:35.000,243,10975747,13765,0,1693509214,13068.037504329994,68.71696311000414,53537.6798604
2023-08-31,19:13:36.000,243,10975678,13805,0,1693509215,13068.017295399994,68.74515963000158,53537.58902784
2023-08-31,19:13:37.000,243,10975688,13965,0,1693509216,13068.044240639989,68.70286484999815,53537.59601496001
2023-08-31,19:13:38.000,243,10975706,14085,0,1693509217,13068.098131119994,68.68171746000007,53537.65191192
2023-08-31,19:13:39.000,243,10975706,13885,0,1693509218,13068.091394809999,68.66761920000135,53537.70082176
2023-08-31,19:13:40.000,243,10975740,14045,0,1693509219,13068.084658499989,68.67466833000071,53537.65889904
2023-08-31,19:13:41.000,243,10975666,13965,0,1693509220,13068.10486742999,68.68876658999943,53537.72178312
2023-08-31,19:13:42.000,243,10975708,13885,0,1693509221,13068.138548979994,68.66761920000135,53537.7497316
2023-08-31,19:13:43.000,243,10975655,14165,0,1693509222,13068.158757909994,68.68876658999943,53537.66588616001
2023-08-31,19:13:44.000,243,10975713,14125,0,1693509223,13068.152021599999,68.64647181000328,53537.70780888
2023-08-31,19:13:45.000,243,10975660,14125,0,1693509224,13068.10486742999,68.69581571999879,53537.644924800006
2023-08-31,19:13:46.000,243,10975658,14165,0,1693509225,13068.118340049994,68.70991398000479,53537.623963440004
2023-08-31,19:13:47.000,243,10975671,14285,0,1693509226,13068.16549421999,68.660570070002,53537.66588616001
2023-08-31,19:13:48.000,243,10975659,13925,0,1693509227,13068.172230529999,68.68171746000007,53537.71479600001
2023-08-31,19:13:49.000,243,10975655,14405,0,1693509228,13068.131812669999,68.68876658999943,53537.72877024
2023-08-31,19:13:50.000,243,10975703,14245,0,1693509229,13068.18570314999,68.7240122400035,53537.66588616001
2023-08-31,19:13:51.000,243,10975687,14285,0,1693509230,13068.19243946,68.68171746000007,53537.72877024
2023-08-31,19:13:52.000,243,10975655,14085,0,1693509231,13068.12507635999,68.660570070002,53537.623963440004
2023-08-31,19:13:53.000,243,10975683,14165,0,1693509232,13068.14528528999,68.68876658999943,53537.65889904
2023-08-31,19:13:54.000,243,10975676,14085,0,1693509233,13068.158757909994,68.660570070002,53537.72178312
2023-08-31,19:13:55.000,243,10975651,14085,0,1693509234,13068.131812669999,68.62532441999792,53537.644924800006
2023-08-31,19:13:56.000,243,10975697,13965,0,1693509235,13068.19243946,68.64647181000328,53537.65889904
2023-08-31,19:13:57.000,243,10975688,14325,0,1693509236,13068.22612100999,68.62532441999792,53537.742744480005
2023-08-31,19:13:58.000,243,10975678,13965,0,1693509237,13068.16549421999,68.57598051000241,53537.742744480005
2023-08-31,19:13:59.000,243,10975671,13925,0,1693509238,13068.172230529999,68.52663659999962,53537.73575736001
2023-08-31,19:14:00.000,243,10975701,14045,0,1693509239,13068.091394809999,68.49844008000218,53537.693834640006
2023-08-31,19:14:01.000,243,10975686,14005,0,1693509240,13068.057713259994,68.48434182000346,53537.66588616001
2023-08-31,19:14:02.000,243,10975668,14245,0,1693509241,13068.044240639989,68.43499791000067,53537.812615680006
2023-08-31,19:14:03.000,243,10975650,14205,0,1693509242,13068.017295399994,68.39975226000388,53537.75671872
2023-08-31,19:14:04.000,243,10975698,14085,0,1693509243,13068.030768019999,68.38565399999788,53537.812615680006
2023-08-31,19:14:05.000,243,10975686,13725,0,1693509244,13067.949932299998,68.32926096000301,53537.78466720001
2023-08-31,19:14:06.000,243,10975668,13885,0,1693509245,13067.869096579998,68.25172053000279,53537.72877024
2023-08-31,19:14:07.000,243,10975675,14365,0,1693509246,13067.855623959993,68.24467140000343,53537.80562856001
2023-08-31,19:14:08.000,243,10975710,14085,0,1693509247,13067.794997169993,68.23762227000407,53537.78466720001
2023-08-31,19:14:09.000,243,10975673,14165,0,1693509248,13067.734370379992,68.21647487999871,53537.79864144
2023-08-31,19:14:10.000,243,10975672,14245,0,1693509249,13067.667007279997,68.14598357999785,53537.68684752001
2023-08-31,19:14:11.000,243,10975691,14045,0,1693509250,13067.626589419997,68.10368880000169,53537.72877024
2023-08-31,19:14:12.000,243,10975652,14085,0,1693509251,13067.653534659992,68.08254141000361,53537.82658992
2023-08-31,19:14:13.000,243,10975662,14045,0,1693509252,13067.619853110002,68.01205011000275,53537.89646112
2023-08-31,19:14:14.000,243,10975660,13805,0,1693509253,13067.633325729992,67.96270619999996,53537.91742248
2023-08-31,19:14:15.000,243,10975714,14085,0,1693509254,13067.559226320001,67.91336229000444,53537.93139672001
2023-08-31,19:14:16.000,243,10975704,14125,0,1693509255,13067.485126909996,67.84992012000293,53537.88248688001
2023-08-31,19:14:17.000,243,10975715,14045,0,1693509256,13067.491863219992,67.81467446999886,53537.87549976
2023-08-31,19:14:18.000,243,10975688,13845,0,1693509257,13067.464917979996,67.73713403999864,53537.959345200004
2023-08-31,19:14:19.000,243,10975696,14165,0,1693509258,13067.424500119996,67.75123230000463,53537.96633232
2023-08-31,19:14:20.000,243,10975700,13925,0,1693509259,13067.437972740001,67.71598665000056,53537.97331944001
2023-08-31,19:14:21.000,243,10975682,14205,0,1693509260,13067.485126909996,67.65254447999905,53537.9942808
2023-08-31,19:14:22.000,243,10975653,14205,0,1693509261,13067.458181670001,67.65254447999905,53538.01524216
2023-08-31,19:14:23.000,243,10975659,14085,0,1693509262,13067.458181670001,67.59615144000418,53538.04319064
2023-08-31,19:14:24.000,243,10975701,14245,0,1693509263,13067.458181670001,67.55385666000075,53538.078126240005
2023-08-31,19:14:25.000,243,10975704,14165,0,1693509264,13067.39755488,67.51156188000459,53537.980306560006
2023-08-31,19:14:26.000,243,10975728,14245,0,1693509265,13067.363873329996,67.48336535999988,53537.9942808
2023-08-31,19:14:27.000,243,10975746,14045,0,1693509266,13067.363873329996,67.4974636199986,53538.01524216
2023-08-31,19:14:28.000,243,10975690,14445,0,1693509267,13067.370609639991,67.44107058000372,53538.11306184
2023-08-31,19:14:29.000,243,10975666,14325,0,1693509268,13067.303246539996,67.43402145000437,53538.064152
2023-08-31,19:14:30.000,243,10975669,14085,0,1693509269,13067.28977391999,67.41287405999901,53538.09908760001
2023-08-31,19:14:31.000,243,10975697,14125,0,1693509270,13067.20893819999,67.3635301500035,53538.03620352
2023-08-31,19:14:32.000,243,10975669,14445,0,1693509271,13067.181992959995,67.37057928000286,53538.1340232
2023-08-31,19:14:33.000,243,10975671,14085,0,1693509272,13067.12810247999,67.34943189000478,53538.07113912001
2023-08-31,19:14:34.000,243,10975657,14325,0,1693509273,13067.161784029995,67.33533362999879,53538.1340232
2023-08-31,19:14:35.000,243,10975680,14485,0,1693509274,13067.074212,67.32828449999943,53538.04319064
2023-08-31,19:14:36.000,243,10975662,14245,0,1693509275,13067.00684889999,67.32123537000007,53538.147997440006
2023-08-31,19:14:37.000,243,10975731,14325,0,1693509276,13067.01358521,67.26484232999792,53538.15498456
2023-08-31,19:14:38.000,243,10975686,14205,0,1693509277,13066.959694729994,67.28598972000327,53538.09210048
2023-08-31,19:14:39.000,243,10975730,14765,0,1693509278,13066.858650079994,67.30713711000135,53538.04319064
2023-08-31,19:14:40.000,243,10975716,14045,0,1693509279,13066.885595319989,67.27189146000455,53538.03620352
2023-08-31,19:14:41.000,243,10975677,14245,0,1693509280,13066.818232219994,67.24369493999984,53538.078126240005
2023-08-31,19:14:42.000,243,10975682,14445,0,1693509281,13066.723923879988,67.22254755000176,53538.064152
2023-08-31,19:14:43.000,243,10975711,14205,0,1693509282,13066.656560779993,67.20140016000369,53538.03620352
2023-08-31,19:14:44.000,243,10975694,14405,0,1693509283,13066.683506019988,67.15910538000026,53538.10607472
2023-08-31,19:14:45.000,243,10975675,14165,0,1693509284,13066.629615539998,67.13090886000282,53538.064152
2023-08-31,19:14:46.000,243,10975707,14645,0,1693509285,13066.555516129993,67.1168106000041,53538.029216400006
2023-08-31,19:14:47.000,243,10975719,14565,0,1693509286,13066.589197679998,67.05336843000259,53538.09908760001
2023-08-31,19:14:48.000,243,10975708,14725,0,1693509287,13066.548779819997,67.02517190999788,53538.05017776001
2023-08-31,19:14:49.000,243,10975710,14205,0,1693509288,13066.508361959997,66.98992626000108,53537.959345200004
2023-08-31,19:14:50.000,243,10975658,14565,0,1693509289,13066.400581000002,66.98992626000108,53537.90344824001
2023-08-31,19:14:51.000,243,10975659,14445,0,1693509290,13066.440998860002,66.96172974000365,53537.980306560006
2023-08-31,19:14:52.000,243,10975665,14205,0,1693509291,13066.494889339992,66.92648408999958,53538.029216400006
2023-08-31,19:14:53.000,243,10975674,14445,0,1693509292,13066.447735169997,66.9405823499983,53538.008255040004
2023-08-31,19:14:54.000,243,10975689,14445,0,1693509293,13066.366899449997,66.89828757000214,53537.98729368
2023-08-31,19:14:55.000,243,10975696,14285,0,1693509294,13066.292800039992,66.93353321999894,53537.861525520006
2023-08-31,19:14:56.000,243,10975668,14245,0,1693509295,13066.333217899992,66.89828757000214,53537.94537096
2023-08-31,19:14:57.000,243,10975708,14565,0,1693509296,13066.306272659996,66.89123844000278,53537.910435360005
2023-08-31,19:14:58.000,243,10975699,14805,0,1693509297,13066.218700630001,66.91238583000086,53537.88248688001
2023-08-31,19:14:59.000,243,10975728,14285,0,1693509298,13066.211964319991,66.89123844000278,53537.84755128
2023-08-31,19:15:00.000,243,10975708,14565,0,1693509299,13066.245645869996,66.8700910500047,53537.959345200004
2023-08-31,19:15:01.000,243,10975670,14245,0,1693509300,13066.232173249991,66.79959975000384,53537.9244096
2023-08-31,19:15:02.000,243,10975678,14605,0,1693509301,13066.238909560001,66.81369801000255,53537.91742248
2023-08-31,19:15:03.000,243,10975654,14405,0,1693509302,13066.13786491,66.79959975000384,53537.889474
2023-08-31,19:15:04.000,243,10975701,14725,0,1693509303,13066.131128599991,66.78550148999784,53537.86851264
2023-08-31,19:15:05.000,243,10975688,14445,0,1693509304,13066.07050180999,66.82779627000127,53537.861525520006
2023-08-31,19:15:06.000,243,10975726,14405,0,1693509305,13065.962720849995,66.82779627000127,53537.82658992
2023-08-31,19:15:07.000,243,10975731,14565,0,1693509306,13065.94924822999,66.8066488800032,53537.84755128
2023-08-31,19:15:08.000,243,10975676,14365,0,1693509307,13066.01661133,66.79255062000448,53537.889474
2023-08-31,19:15:09.000,243,10975706,14325,0,1693509308,13065.95598454,66.82074714000191,53537.84755128
2023-08-31,19:15:10.000,243,10975702,14405,0,1693509309,13065.922302989995,66.79959975000384,53537.78466720001
2023-08-31,19:15:11.000,243,10975695,14565,0,1693509310,13065.86841250999,66.77845235999848,53537.79864144
2023-08-31,19:15:12.000,243,10975687,14445,0,1693509311,13065.86841250999,66.8066488800032,53537.78466720001
2023-08-31,19:15:13.000,243,10975729,14445,0,1693509312,13065.82799464999,66.82779627000127,53537.77069296
2023-08-31,19:15:14.000,243,10975695,14205,0,1693509313,13065.841467269995,66.86304191999807,53537.7497316
2023-08-31,19:15:15.000,243,10975708,14405,0,1693509314,13065.77410417,66.8700910500047,53537.68684752001
2023-08-31,19:15:16.000,243,10975699,14445,0,1693509315,13065.80778571999,66.88418931000342,53537.70780888
2023-08-31,19:15:17.000,243,10975724,14725,0,1693509316,13065.84820357999,66.91238583000086,53537.72178312
2023-08-31,19:15:18.000,243,10975702,14245,0,1693509317,13065.881885129995,66.96172974000365,53537.73575736001
2023-08-31,19:15:19.000,243,10975682,14605,0,1693509318,13065.86841250999,66.93353321999894,53537.65889904
2023-08-31,19:15:20.000,243,10975726,14485,0,1693509319,13065.87514882,67.01812277999852,53537.59601496001
2023-08-31,19:15:21.000,243,10975682,14485,0,1693509320,13065.902094059995,67.0040245199998,53537.575053600005
2023-08-31,19:15:22.000,243,10975714,14325,0,1693509321,13065.942511919995,67.0040245199998,53537.63095056
2023-08-31,19:15:23.000,243,10975659,14365,0,1693509322,13065.97619347,67.05336843000259,53537.56806648001
2023-08-31,19:15:24.000,243,10975743,14525,0,1693509323,13066.00987501999,67.05336843000259,53537.61697632001
2023-08-31,19:15:25.000,243,10975723,14525,0,1693509324,13065.962720849995,67.03222104000452,53537.58204072
2023-08-31,19:15:26.000,243,10975735,14685,0,1693509325,13065.97619347,67.03927017000387,53537.55409224
2023-08-31,19:15:27.000,243,10975688,14445,0,1693509326,13066.00987501999,67.01812277999852,53537.61697632001
2023-08-31,19:15:28.000,243,10975709,14805,0,1693509327,13065.982929779995,67.07451582000067,53537.56107936
2023-08-31,19:15:29.000,243,10975693,14405,0,1693509328,13066.01661133,67.04631930000323,53537.60300208
2023-08-31,19:15:30.000,243,10975709,14485,0,1693509329,13066.00987501999,67.05336843000259,53537.58902784
2023-08-31,19:15:31.000,243,10975714,14605,0,1693509330,13065.98966608999,67.02517190999788,53537.49819528001
2023-08-31,19:15:32.000,243,10975701,14485,0,1693509331,13066.023347639995,66.98992626000108,53537.56806648001
2023-08-31,19:15:33.000,243,10975686,14205,0,1693509332,13066.05702919,66.98287713000173,53537.59601496001
2023-08-31,19:15:34.000,243,10975710,14685,0,1693509333,13066.07723812,67.01812277999852,53537.56107936
2023-08-31,19:15:35.000,243,10975686,14325,0,1693509334,13066.01661133,67.02517190999788,53537.48422104
2023-08-31,19:15:36.000,243,10975702,14365,0,1693509335,13066.09744705,66.99697539000044,53537.49120816
2023-08-31,19:15:37.000,243,10975724,14365,0,1693509336,13066.11765598,67.02517190999788,53537.47024680001
2023-08-31,19:15:38.000,243,10975659,14165,0,1693509337,13066.259118490001,67.0040245199998,53537.477233920006
2023-08-31,19:15:39.000,243,10975676,14405,0,1693509338,13066.252382179991,67.02517190999788,53537.477233920006
2023-08-31,19:15:40.000,243,10975674,14525,0,1693509339,13066.373635759992,67.03222104000452,53537.44229832
2023-08-31,19:15:41.000,243,10975690,14645,0,1693509340,13066.481416720002,66.97582800000237,53537.51216952
2023-08-31,19:15:42.000,243,10975720,14525,0,1693509341,13066.562252440002,66.98992626000108,53537.53313088
2023-08-31,19:15:43.000,243,10975738,14605,0,1693509342,13066.555516129993,67.0040245199998,53537.49120816
2023-08-31,19:15:44.000,243,10975664,14565,0,1693509343,13066.649824469998,67.06041756000195,53537.51915664001
2023-08-31,19:15:45.000,243,10975667,14605,0,1693509344,13066.690242329998,67.06746669000131,53537.477233920006
2023-08-31,19:15:46.000,243,10975669,14405,0,1693509345,13066.798023289994,67.07451582000067,53537.49819528001
2023-08-31,19:15:47.000,243,10975719,14445,0,1693509346,13066.92601317999,67.1027123399981,53537.56806648001
2023-08-31,19:15:48.000,243,10975699,14285,0,1693509347,13067.060739379995,67.1027123399981,53537.58204072
2023-08-31,19:15:49.000,243,10975689,14405,0,1693509348,13067.11462986,67.09566320999875,53537.56806648001
2023-08-31,19:15:50.000,243,10975696,14365,0,1693509349,13067.17525665,67.14500712000154,53537.56107936
2023-08-31,19:15:51.000,243,10975716,14765,0,1693509350,13067.24935605999,67.16615450999961,53537.51915664001
2023-08-31,19:15:52.000,243,10975697,14565,0,1693509351,13067.28977391999,67.18025276999833,53537.56107936
2023-08-31,19:15:53.000,243,10975663,14485,0,1693509352,13067.451445359991,67.13795799000218,53537.623963440004
2023-08-31,19:15:54.000,243,10975674,14445,0,1693509353,13067.532281079992,67.1520562500009,53537.56806648001
2023-08-31,19:15:55.000,243,10975694,14765,0,1693509354,13067.552490009992,67.13090886000282,53537.58204072
2023-08-31,19:15:56.000,243,10975680,14525,0,1693509355,13067.680479900002,67.12385973000346,53537.60300208
2023-08-31,19:15:57.000,243,10975731,14365,0,1693509356,13067.794997169993,67.06746669000131,53537.73575736001
2023-08-31,19:15:58.000,243,10975710,14445,0,1693509357,13067.889305509998,67.06746669000131,53537.79864144
2023-08-31,19:15:59.000,243,10975659,14485,0,1693509358,13067.916250749993,67.03222104000452,53537.7497316
2023-08-31,19:16:00.000,243,10975692,14285,0,1693509359,13067.922987059988,67.03927017000387,53537.73575736001
2023-08-31,19:16:01.000,243,10975725,14445,0,1693509360,13068.003822779989,67.01812277999852,53537.75671872
2023-08-31,19:16:02.000,243,10975730,14405,0,1693509361,13068.084658499989,66.98992626000108,53537.82658992
2023-08-31,19:16:03.000,243,10975674,14205,0,1693509362,13068.178966839994,66.96172974000365,53537.82658992
2023-08-31,19:16:04.000,243,10975703,14685,0,1693509363,13068.25306625,66.97582800000237,53537.910435360005
2023-08-31,19:16:05.000,243,10975711,14565,0,1693509364,13068.29348411,66.9405823499983,53537.94537096
2023-08-31,19:16:06.000,243,10975684,14525,0,1693509365,13068.360847209995,66.91238583000086,53537.94537096
2023-08-31,19:16:07.000,243,10975704,14365,0,1693509366,13068.381056139995,66.9053367000015,53537.98729368
2023-08-31,19:16:08.000,243,10975722,14245,0,1693509367,13068.49557341,66.88418931000342,53538.00126792001
2023-08-31,19:16:09.000,243,10975674,14325,0,1693509368,13068.482100789995,66.84894365999935,53538.07113912001
2023-08-31,19:16:10.000,243,10975717,14485,0,1693509369,13068.48883709999,66.8700910500047,53537.9942808
2023-08-31,19:16:11.000,243,10975704,14485,0,1693509370,13068.47536448,66.84189452999999,53538.05017776001
2023-08-31,19:16:12.000,243,10975686,14365,0,1693509371,13068.583145439996,66.84189452999999,53538.1340232
2023-08-31,19:16:13.000,243,10975741,14405,0,1693509372,13068.57640913,66.8066488800032,53538.14101032001
2023-08-31,19:16:14.000,243,10975708,14405,0,1693509373,13068.569672819991,66.84189452999999,53538.14101032001
2023-08-31,19:16:15.000,243,10975696,14245,0,1693509374,13068.61682699,66.8066488800032,53538.18992016001
2023-08-31,19:16:16.000,243,10975665,14045,0,1693509375,13068.569672819991,66.82074714000191,53538.12004896001
2023-08-31,19:16:17.000,243,10975675,14325,0,1693509376,13068.59661806,66.82779627000127,53538.147997440006
2023-08-31,19:16:18.000,243,10975628,14285,0,1693509377,13068.670717469991,66.8066488800032,53538.22485576
2023-08-31,19:16:19.000,243,10975685,14405,0,1693509378,13068.630299609991,66.82779627000127,53538.22485576
2023-08-31,19:16:20.000,243,10975676,14365,0,1693509379,13068.61682699,66.82779627000127,53538.22485576
2023-08-31,19:16:21.000,243,10975681,14645,0,1693509380,13068.610090679991,66.81369801000255,53538.26677848001
2023-08-31,19:16:22.000,243,10975682,14565,0,1693509381,13068.650508539991,66.77140322999912,53538.343636800004
2023-08-31,19:16:23.000,243,10975604,14445,0,1693509382,13068.643772229996,66.77845235999848,53538.343636800004
2023-08-31,19:16:24.000,243,10975665,14805,0,1693509383,13068.650508539991,66.81369801000255,53538.30870120001
2023-08-31,19:16:25.000,243,10975702,14405,0,1693509384,13068.623563299996,66.75025584000105,53538.26677848001
2023-08-31,19:16:26.000,243,10975712,14565,0,1693509385,13068.643772229996,66.75025584000105,53538.343636800004
2023-08-31,19:16:27.000,243,10975684,14285,0,1693509386,13068.643772229996,66.72205932000361,53538.44145648
2023-08-31,19:16:28.000,243,10975649,14565,0,1693509387,13068.643772229996,66.70091192999826,53538.33664968001
2023-08-31,19:16:29.000,243,10975677,14485,0,1693509388,13068.657244850001,66.65156802000274,53538.3785724
2023-08-31,19:16:30.000,243,10975734,14325,0,1693509389,13068.677453780001,66.63042063000466,53538.39953376
2023-08-31,19:16:31.000,243,10975712,14405,0,1693509390,13068.751553189992,66.6586171500021,53538.511327680004
2023-08-31,19:16:32.000,243,10975645,14245,0,1693509391,13068.771762119992,66.63042063000466,53538.45543072001
2023-08-31,19:16:33.000,243,10975686,14445,0,1693509392,13068.785234739997,66.60222410999995,53538.50434056001
2023-08-31,19:16:34.000,243,10975679,14245,0,1693509393,13068.818916290002,66.56697846000316,53538.55325040001
2023-08-31,19:16:35.000,243,10975720,14205,0,1693509394,13068.791971049992,66.60222410999995,53538.511327680004
2023-08-31,19:16:36.000,243,10975676,14485,0,1693509395,13068.866070459997,66.56697846000316,53538.47639208001
2023-08-31,19:16:37.000,243,10975698,14205,0,1693509396,13068.919960940002,66.58107672000187,53538.60216024001
2023-08-31,19:16:38.000,243,10975730,14405,0,1693509397,13068.946906179997,66.60222410999995,53538.55325040001
2023-08-31,19:16:39.000,243,10975749,14525,0,1693509398,13068.946906179997,66.60222410999995,53538.581198880005
2023-08-31,19:16:40.000,243,10975684,14285,0,1693509399,13068.946906179997,66.67976454000018,53538.56023752
2023-08-31,19:16:41.000,243,10975733,14245,0,1693509400,13068.973851419993,66.66566628000146,53538.59517312
2023-08-31,19:16:42.000,243,10975694,14125,0,1693509401,13069.021005590002,66.6938627999989,53538.59517312
2023-08-31,19:16:43.000,243,10975700,14365,0,1693509402,13069.021005590002,66.72910845000297,53538.62312160001
2023-08-31,19:16:44.000,243,10975697,14205,0,1693509403,13069.095104999993,66.72205932000361,53538.70696704
2023-08-31,19:16:45.000,243,10975639,14165,0,1693509404,13069.068159759998,66.76435409999976,53538.71395416
2023-08-31,19:16:46.000,243,10975679,14285,0,1693509405,13069.061423450003,66.78550148999784,53538.73491552
2023-08-31,19:16:47.000,243,10975750,14445,0,1693509406,13069.088368689998,66.78550148999784,53538.76985112001
2023-08-31,19:16:48.000,243,10975741,14005,0,1693509407,13069.142259169988,66.84189452999999,53538.748889760005
2023-08-31,19:16:49.000,243,10975663,14485,0,1693509408,13069.135522859993,66.82779627000127,53538.74190264001
2023-08-31,19:16:50.000,243,10975664,14205,0,1693509409,13069.115313929993,66.9053367000015,53538.76985112001
2023-08-31,19:16:51.000,243,10975720,14485,0,1693509410,13069.115313929993,66.85599278999871,53538.71395416
2023-08-31,19:16:52.000,243,10975682,14485,0,1693509411,13069.182677029989,66.86304191999807,53538.87465792
2023-08-31,19:16:53.000,243,10975710,14405,0,1693509412,13069.202885959989,66.84189452999999,53538.797799600005
2023-08-31,19:16:54.000,243,10975664,14245,0,1693509413,13069.202885959989,66.8700910500047,53538.846709440004
2023-08-31,19:16:55.000,243,10975726,14045,0,1693509414,13069.175940719993,66.84894365999935,53538.8327352
2023-08-31,19:16:56.000,243,10975715,14405,0,1693509415,13069.122050239988,66.8700910500047,53538.77683824
2023-08-31,19:16:57.000,243,10975699,14005,0,1693509416,13069.115313929993,66.82074714000191,53538.80478672
2023-08-31,19:16:58.000,243,10975743,14365,0,1693509417,13069.101841309988,66.77845235999848,53538.9026064
2023-08-31,19:16:59.000,243,10975736,14445,0,1693509418,13069.074896069993,66.77845235999848,53538.95850336001
2023-08-31,19:17:00.000,243,10975700,14725,0,1693509419,13068.994060349993,66.76435409999976,53538.916580640005
2023-08-31,19:17:01.000,243,10975728,14125,0,1693509420,13068.926697249997,66.70796106000489,53538.88164504
2023-08-31,19:17:02.000,243,10975656,14205,0,1693509421,13068.980587730002,66.63746976000402,53538.916580640005
2023-08-31,19:17:03.000,243,10975710,14165,0,1693509422,13068.926697249997,66.59517498000059,53538.93754200001
2023-08-31,19:17:04.000,243,10975686,14125,0,1693509423,13068.859334150002,66.55288020000444,53538.92356776
2023-08-31,19:17:05.000,243,10975725,14325,0,1693509424,13068.825652599997,66.50353629000165,53538.867670800006
2023-08-31,19:17:06.000,243,10975689,14405,0,1693509425,13068.825652599997,66.48943803000293,53538.818760960006
2023-08-31,19:17:07.000,243,10975664,14205,0,1693509426,13068.866070459997,66.45419237999886,53538.92356776
2023-08-31,19:17:08.000,243,10975690,14285,0,1693509427,13068.926697249997,66.4471432499995,53538.90959352001
2023-08-31,19:17:09.000,243,10975691,14565,0,1693509428,13068.973851419993,66.47533977000421,53538.87465792
2023-08-31,19:17:10.000,243,10975740,14685,0,1693509429,13068.960378800002,66.46124150999822,53538.82574808
2023-08-31,19:17:11.000,243,10975700,14205,0,1693509430,13069.034478209993,66.46124150999822,53538.90959352001
2023-08-31,19:17:12.000,243,10975682,14525,0,1693509431,13069.068159759998,66.53173280999908,53538.88164504
2023-08-31,19:17:13.000,243,10975672,14365,0,1693509432,13069.074896069993,66.55288020000444,53538.88863216001
2023-08-31,19:17:14.000,243,10975694,14325,0,1693509433,13069.175940719993,66.53173280999908,53538.90959352001
2023-08-31,19:17:15.000,243,10975724,14085,0,1693509434,13069.182677029989,66.60927323999931,53538.93754200001
2023-08-31,19:17:16.000,243,10975714,14485,0,1693509435,13069.283721679989,66.60927323999931,53538.95850336001
2023-08-31,19:17:17.000,243,10975698,14325,0,1693509436,13069.283721679989,66.60222410999995,53538.93754200001
2023-08-31,19:17:18.000,243,10975683,14165,0,1693509437,13069.357821089994,66.59517498000059,53538.99343896
2023-08-31,19:17:19.000,243,10975715,14365,0,1693509438,13069.378030019994,66.63042063000466,53538.95850336001
2023-08-31,19:17:20.000,243,10975700,14205,0,1693509439,13069.418447879994,66.65156802000274,53538.95850336001
2023-08-31,19:17:21.000,243,10975730,14365,0,1693509440,13069.371293709999,66.67976454000018,53538.89561928
2023-08-31,19:17:22.000,243,10975646,14085,0,1693509441,13069.351084779999,66.70796106000489,53538.916580640005
2023-08-31,19:17:23.000,243,10975708,14245,0,1693509442,13069.378030019994,66.71501019000425,53538.93754200001
2023-08-31,19:17:24.000,243,10975687,14325,0,1693509443,13069.32413953999,66.74320671000169,53539.00741320001
2023-08-31,19:17:25.000,243,10975682,14045,0,1693509444,13069.34434846999,66.75025584000105,53539.07029728
2023-08-31,19:17:26.000,243,10975672,14445,0,1693509445,13069.317403229994,66.77845235999848,53539.00042608
2023-08-31,19:17:27.000,243,10975728,14525,0,1693509446,13069.303930609989,66.74320671000169,53539.084271520005
2023-08-31,19:17:28.000,243,10975710,14365,0,1693509447,13069.250040129999,66.77845235999848,53539.02138744
2023-08-31,19:17:29.000,243,10975646,14285,0,1693509448,13069.175940719993,66.78550148999784,53539.06331016
2023-08-31,19:17:30.000,243,10975716,14485,0,1693509449,13069.074896069993,66.8066488800032,53539.06331016
2023-08-31,19:17:31.000,243,10975717,14005,0,1693509450,13069.081632379988,66.77845235999848,53539.11920712
2023-08-31,19:17:32.000,243,10975662,14245,0,1693509451,13069.101841309988,66.77140322999912,53539.10523288001
2023-08-31,19:17:33.000,243,10975677,14245,0,1693509452,13069.014269279993,66.78550148999784,53539.11222
2023-08-31,19:17:34.000,243,10975717,14405,0,1693509453,13069.047950829998,66.74320671000169,53539.12619424001
2023-08-31,19:17:35.000,243,10975723,14725,0,1693509454,13068.933433559992,66.77845235999848,53539.00042608
2023-08-31,19:17:36.000,243,10975683,14285,0,1693509455,13068.913224629992,66.70796106000489,53538.95151624
2023-08-31,19:17:37.000,243,10975663,14325,0,1693509456,13068.946906179997,66.71501019000425,53538.95850336001
2023-08-31,19:17:38.000,243,10975701,14085,0,1693509457,13068.913224629992,66.6586171500021,53538.95850336001
2023-08-31,19:17:39.000,243,10975704,14285,0,1693509458,13068.879543080002,66.70796106000489,53538.9026064
2023-08-31,19:17:40.000,243,10975700,14045,0,1693509459,13068.899752010002,66.70796106000489,53538.92356776
2023-08-31,19:17:41.000,243,10975664,14245,0,1693509460,13068.953642489992,66.68681366999954,53538.95151624
2023-08-31,19:17:42.000,243,10975705,14365,0,1693509461,13068.967115109997,66.67976454000018,53538.97946472001
2023-08-31,19:17:43.000,243,10975737,14205,0,1693509462,13068.960378800002,66.65156802000274,53538.89561928
2023-08-31,19:17:44.000,243,10975701,14565,0,1693509463,13068.967115109997,66.64451889000338,53538.86068368001
2023-08-31,19:17:45.000,243,10975687,14205,0,1693509464,13068.980587730002,66.67976454000018,53538.797799600005
2023-08-31,19:17:46.000,243,10975691,14005,0,1693509465,13068.967115109997,66.63746976000402,53538.77683824
2023-08-31,19:17:47.000,243,10975728,14445,0,1693509466,13069.068159759998,66.66566628000146,53538.83972232001
2023-08-31,19:17:48.000,243,10975686,13925,0,1693509467,13069.101841309988,66.67976454000018,53538.82574808
2023-08-31,19:17:49.000,243,10975747,14365,0,1693509468,13069.108577619998,66.67976454000018,53538.797799600005
2023-08-31,19:17:50.000,243,10975656,14565,0,1693509469,13069.196149649993,66.6938627999989,53538.8327352
2023-08-31,19:17:51.000,243,10975702,14165,0,1693509470,13069.162468099988,66.73615758000233,53538.88164504
2023-08-31,19:17:52.000,243,10975654,14525,0,1693509471,13069.175940719993,66.76435409999976,53538.87465792
2023-08-31,19:17:53.000,243,10975731,14445,0,1693509472,13069.148995479998,66.74320671000169,53538.82574808
2023-08-31,19:17:54.000,243,10975690,14405,0,1693509473,13069.202885959989,66.78550148999784,53538.88164504
2023-08-31,19:17:55.000,243,10975677,14325,0,1693509474,13069.148995479998,66.87714018000406,53538.846709440004
2023-08-31,19:17:56.000,243,10975722,13805,0,1693509475,13069.189413339998,66.86304191999807,53538.83972232001
2023-08-31,19:17:57.000,243,10975682,14525,0,1693509476,13069.236567509994,66.8700910500047,53538.965490480005
2023-08-31,19:17:58.000,243,10975694,14005,0,1693509477,13069.202885959989,66.87714018000406,53538.86068368001
2023-08-31,19:17:59.000,243,10975692,14285,0,1693509478,13069.148995479998,66.89123844000278,53538.86068368001
2023-08-31,19:18:00.000,243,10975744,14565,0,1693509479,13069.074896069993,66.9405823499983,53538.762864
2023-08-31,19:18:01.000,243,10975744,14285,0,1693509480,13069.095104999993,66.91943496000022,53538.748889760005
2023-08-31,19:18:02.000,243,10975675,14245,0,1693509481,13069.061423450003,66.95468061000429,53538.867670800006
2023-08-31,19:18:03.000,243,10975694,14045,0,1693509482,13068.987324039997,66.94763147999765,53538.76985112001
2023-08-31,19:18:04.000,243,10975669,14205,0,1693509483,13069.041214520003,66.97582800000237,53538.86068368001
2023-08-31,19:18:05.000,243,10975641,14325,0,1693509484,13068.987324039997,67.03927017000387,53538.86068368001
2023-08-31,19:18:06.000,243,10975676,14205,0,1693509485,13068.919960940002,67.06041756000195,53538.75587688
2023-08-31,19:18:07.000,243,10975709,14525,0,1693509486,13068.906488319997,67.07451582000067,53538.80478672
2023-08-31,19:18:08.000,243,10975663,14245,0,1693509487,13068.852597839992,67.06746669000131,53538.80478672
2023-08-31,19:18:09.000,243,10975681,14445,0,1693509488,13068.758289500001,67.06746669000131,53538.699979920006
2023-08-31,19:18:10.000,243,10975687,14405,0,1693509489,13068.717871640001,67.09566320999875,53538.6580572
2023-08-31,19:18:11.000,243,10975687,14165,0,1693509490,13068.731344259992,67.13795799000218,53538.76985112001
2023-08-31,19:18:12.000,243,10975683,14205,0,1693509491,13068.684190089996,67.20844929000305,53538.75587688
2023-08-31,19:18:13.000,243,10975703,14405,0,1693509492,13068.670717469991,67.16615450999961,53538.68600568
2023-08-31,19:18:14.000,243,10975694,14685,0,1693509493,13068.684190089996,67.2154984200024,53538.74190264001
2023-08-31,19:18:15.000,243,10975726,14285,0,1693509494,13068.657244850001,67.18730189999769,53538.70696704
2023-08-31,19:18:16.000,243,10975699,14365,0,1693509495,13068.57640913,67.24369493999984,53538.63709584
2023-08-31,19:18:17.000,243,10975687,14245,0,1693509496,13068.569672819991,67.27894059000391,53538.69299280001
2023-08-31,19:18:18.000,243,10975708,14125,0,1693509497,13068.5562002,67.28598972000327,53538.6580572
2023-08-31,19:18:19.000,243,10975661,14485,0,1693509498,13068.61682699,67.27894059000391,53538.699979920006
2023-08-31,19:18:20.000,243,10975679,14285,0,1693509499,13068.603354369996,67.28598972000327,53538.68600568
2023-08-31,19:18:21.000,243,10975711,14125,0,1693509500,13068.57640913,67.28598972000327,53538.630108720005
2023-08-31,19:18:22.000,243,10975700,14525,0,1693509501,13068.657244850001,67.29303885000263,53538.68600568
2023-08-31,19:18:23.000,243,10975644,14205,0,1693509502,13068.637035920001,67.32123537000007,53538.6580572
2023-08-31,19:18:24.000,243,10975660,14325,0,1693509503,13068.61682699,67.34238275999815,53538.67203144001
2023-08-31,19:18:25.000,243,10975659,14405,0,1693509504,13068.569672819991,67.3635301500035,53538.66504432
2023-08-31,19:18:26.000,243,10975670,14405,0,1693509505,13068.603354369996,67.32123537000007,53538.699979920006
2023-08-31,19:18:27.000,243,10975691,14805,0,1693509506,13068.650508539991,67.38467754000158,53538.71395416
2023-08-31,19:18:28.000,243,10975696,14325,0,1693509507,13068.711135329992,67.3987758000003,53538.74190264001
2023-08-31,19:18:29.000,243,10975680,14525,0,1693509508,13068.711135329992,67.34238275999815,53538.69299280001
2023-08-31,19:18:30.000,243,10975657,14245,0,1693509509,13068.704399019996,67.34943189000478,53538.699979920006
2023-08-31,19:18:31.000,243,10975665,14725,0,1693509510,13068.697662710001,67.32123537000007,53538.69299280001
2023-08-31,19:18:32.000,243,10975656,14565,0,1693509511,13068.758289500001,67.33533362999879,53538.69299280001
2023-08-31,19:18:33.000,243,10975682,14325,0,1693509512,13068.812179979992,67.34943189000478,53538.679018560004
2023-08-31,19:18:34.000,243,10975714,14365,0,1693509513,13068.812179979992,67.31418624000071,53538.66504432
2023-08-31,19:18:35.000,243,10975706,14525,0,1693509514,13068.785234739997,67.37762841000222,53538.6580572
2023-08-31,19:18:36.000,243,10975689,14285,0,1693509515,13068.798707360002,67.41287405999901,53538.630108720005
2023-08-31,19:18:37.000,243,10975695,14285,0,1693509516,13068.893015699992,67.39172667000093,53538.69299280001
2023-08-31,19:18:38.000,243,10975699,14125,0,1693509517,13068.919960940002,67.42697231999773,53538.79081248001
2023-08-31,19:18:39.000,243,10975671,14605,0,1693509518,13069.014269279993,67.44811971000308,53538.7279284
2023-08-31,19:18:40.000,243,10975682,14325,0,1693509519,13069.034478209993,67.44107058000372,53538.78382536
2023-08-31,19:18:41.000,243,10975724,14565,0,1693509520,13068.967115109997,67.49041448999924,53538.699979920006
2023-08-31,19:18:42.000,243,10975694,14445,0,1693509521,13068.926697249997,67.52566014000331,53538.66504432
2023-08-31,19:18:43.000,243,10975704,14605,0,1693509522,13069.027741899998,67.52566014000331,53538.762864
2023-08-31,19:18:44.000,243,10975704,14325,0,1693509523,13069.101841309988,67.50451274999796,53538.8327352
2023-08-31,19:18:45.000,243,10975706,14525,0,1693509524,13069.061423450003,67.48336535999988,53538.80478672
2023-08-31,19:18:46.000,243,10975735,14405,0,1693509525,13069.088368689998,67.52566014000331,53538.76985112001
2023-08-31,19:18:47.000,243,10975672,14405,0,1693509526,13069.115313929993,67.56795491999947,53538.82574808
2023-08-31,19:18:48.000,243,10975645,14445,0,1693509527,13069.135522859993,67.53975840000203,53538.81177384001
2023-08-31,19:18:49.000,243,10975722,14525,0,1693509528,13069.148995479998,67.56795491999947,53538.82574808
2023-08-31,19:18:50.000,243,10975714,14525,0,1693509529,13069.095104999993,67.53270927000267,53538.818760960006
2023-08-31,19:18:51.000,243,10975671,14885,0,1693509530,13069.068159759998,67.55385666000075,53538.78382536
2023-08-31,19:18:52.000,243,10975704,14445,0,1693509531,13069.169204409998,67.55385666000075,53538.916580640005
2023-08-31,19:18:53.000,243,10975717,14165,0,1693509532,13069.155731789993,67.53975840000203,53538.87465792
2023-08-31,19:18:54.000,243,10975675,14285,0,1693509533,13069.142259169988,67.53975840000203,53538.85369656
2023-08-31,19:18:55.000,243,10975650,14565,0,1693509534,13069.088368689998,67.58205317999818,53538.88863216001
2023-08-31,19:18:56.000,243,10975709,14365,0,1693509535,13069.095104999993,67.54680753000139,53538.81177384001
2023-08-31,19:18:57.000,243,10975695,14685,0,1693509536,13069.041214520003,67.57500404999882,53538.87465792
2023-08-31,19:18:58.000,243,10975650,14645,0,1693509537,13069.122050239988,67.54680753000139,53538.90959352001
2023-08-31,19:18:59.000,243,10975733,14605,0,1693509538,13069.148995479998,67.58205317999818,53538.93754200001
2023-08-31,19:19:00.000,243,10975698,14845,0,1693509539,13069.148995479998,67.54680753000139,53538.92356776
2023-08-31,19:19:01.000,243,10975724,14765,0,1693509540,13069.142259169988,67.56795491999947,53538.93754200001
2023-08-31,19:19:02.000,243,10975705,14765,0,1693509541,13069.175940719993,67.4974636199986,53538.97946472001
2023-08-31,19:19:03.000,243,10975723,14725,0,1693509542,13069.162468099988,67.53975840000203,53538.94452912
2023-08-31,19:19:04.000,243,10975742,14405,0,1693509543,13069.135522859993,67.49041448999924,53538.97946472001
2023-08-31,19:19:05.000,243,10975663,14845,0,1693509544,13069.081632379988,67.53975840000203,53538.93055488
2023-08-31,19:19:06.000,243,10975739,14685,0,1693509545,13069.142259169988,67.47631623000052,53538.86068368001
2023-08-31,19:19:07.000,243,10975670,14645,0,1693509546,13069.182677029989,67.49041448999924,53538.94452912
2023-08-31,19:19:08.000,243,10975697,14965,0,1693509547,13069.223094889989,67.50451274999796,53539.02138744
2023-08-31,19:19:09.000,243,10975688,14885,0,1693509548,13069.236567509994,67.47631623000052,53538.94452912
2023-08-31,19:19:10.000,243,10975667,15125,0,1693509549,13069.229831199998,67.4622179700018,53538.88164504
2023-08-31,19:19:11.000,243,10975679,14485,0,1693509550,13069.263512749989,67.47631623000052,53538.92356776
2023-08-31,19:19:12.000,243,10975679,14645,0,1693509551,13069.303930609989,67.44107058000372,53538.99343896
2023-08-31,19:19:13.000,243,10975678,14725,0,1693509552,13069.317403229994,67.46926710000116,53539.00042608
2023-08-31,19:19:14.000,243,10975714,14965,0,1693509553,13069.371293709999,67.40582492999965,53538.99343896
2023-08-31,19:19:15.000,243,10975683,14765,0,1693509554,13069.34434846999,67.4622179700018,53538.93754200001
2023-08-31,19:19:16.000,243,10975645,14685,0,1693509555,13069.4319205,67.4622179700018,53538.99343896
2023-08-31,19:19:17.000,243,10975661,14525,0,1693509556,13069.49254729,67.47631623000052,53539.09824576
2023-08-31,19:19:18.000,243,10975693,14645,0,1693509557,13069.50601990999,67.4622179700018,53539.05632304001
2023-08-31,19:19:19.000,243,10975691,14765,0,1693509558,13069.48581097999,67.46926710000116,53539.02837456001
2023-08-31,19:19:20.000,243,10975714,14645,0,1693509559,13069.51275622,67.44811971000308,53539.0423488
2023-08-31,19:19:21.000,243,10975657,14645,0,1693509560,13069.50601990999,67.48336535999988,53538.99343896
2023-08-31,19:19:22.000,243,10975712,14885,0,1693509561,13069.58685562999,67.45516884000244,53539.05632304001
2023-08-31,19:19:23.000,243,10975690,14805,0,1693509562,13069.58685562999,67.48336535999988,53539.084271520005
2023-08-31,19:19:24.000,243,10975672,14805,0,1693509563,13069.64748241999,67.45516884000244,53539.11222
2023-08-31,19:19:25.000,243,10975682,14725,0,1693509564,13069.59359194,67.4622179700018,53539.09824576
2023-08-31,19:19:26.000,243,10975640,14445,0,1693509565,13069.6340098,67.43402145000437,53539.00741320001
2023-08-31,19:19:27.000,243,10975651,15365,0,1693509566,13069.64748241999,67.44107058000372,53539.09125864
2023-08-31,19:19:28.000,243,10975683,14885,0,1693509567,13069.65421873,67.41992318999837,53539.09824576
2023-08-31,19:19:29.000,243,10975749,14765,0,1693509568,13069.65421873,67.41992318999837,53539.09824576
2023-08-31,19:19:30.000,243,10975743,14685,0,1693509569,13069.62727348999,67.34238275999815,53539.11222
2023-08-31,19:19:31.000,243,10975704,14805,0,1693509570,13069.62727348999,67.3635301500035,53539.0423488
2023-08-31,19:19:32.000,243,10975680,14805,0,1693509571,13069.75526338,67.34943189000478,53539.154142720006
2023-08-31,19:19:33.000,243,10975706,14565,0,1693509572,13069.73505445,67.31418624000071,53539.11222
2023-08-31,19:19:34.000,243,10975697,14725,0,1693509573,13069.74852706999,67.31418624000071,53539.12619424001
2023-08-31,19:19:35.000,243,10975693,14805,0,1693509574,13069.75526338,67.30713711000135,53539.11222
2023-08-31,19:19:36.000,243,10975642,14805,0,1693509575,13069.73505445,67.29303885000263,53539.084271520005
2023-08-31,19:19:37.000,243,10975698,14965,0,1693509576,13069.71484552,67.2507440699992,53539.05632304001
2023-08-31,19:19:38.000,243,10975711,14845,0,1693509577,13069.809153859991,67.24369493999984,53539.09125864
2023-08-31,19:19:39.000,243,10975697,14685,0,1693509578,13069.863044339996,67.23664581000048,53539.19606544001
2023-08-31,19:19:40.000,243,10975677,14885,0,1693509579,13069.937143750001,67.16615450999961,53539.133181360005
2023-08-31,19:19:41.000,243,10975667,15125,0,1693509580,13069.943880059996,67.18025276999833,53539.133181360005
2023-08-31,19:19:42.000,243,10975651,14965,0,1693509581,13069.937143750001,67.12385973000346,53539.11920712
2023-08-31,19:19:43.000,243,10975692,14925,0,1693509582,13070.038188400002,67.14500712000154,53539.16112984
2023-08-31,19:19:44.000,243,10975730,14925,0,1693509583,13070.085342569997,67.1168106000041,53539.203052560006
2023-08-31,19:19:45.000,243,10975690,15205,0,1693509584,13070.105551499997,67.12385973000346,53539.133181360005
2023-08-31,19:19:46.000,243,10975693,14525,0,1693509585,13070.206596149997,67.1027123399981,53539.17510408001
2023-08-31,19:19:47.000,243,10975687,14765,0,1693509586,13070.199859840002,67.09566320999875,53539.251962400005
2023-08-31,19:19:48.000,243,10975728,14685,0,1693509587,13070.280695560003,67.06041756000195,53539.24497528001
2023-08-31,19:19:49.000,243,10975649,14765,0,1693509588,13070.267222939998,67.08861407999939,53539.26593664
2023-08-31,19:19:50.000,243,10975726,14805,0,1693509589,13070.300904489988,67.04631930000323,53539.24497528001
2023-08-31,19:19:51.000,243,10975758,14685,0,1693509590,13070.327849729998,67.05336843000259,53539.27292376001
2023-08-31,19:19:52.000,243,10975729,14965,0,1693509591,13070.368267589998,67.07451582000067,53539.2170268
2023-08-31,19:19:53.000,243,10975659,15085,0,1693509592,13070.375003899993,67.03927017000387,53539.286898
2023-08-31,19:19:54.000,243,10975703,14885,0,1693509593,13070.408685449998,66.94763147999765,53539.203052560006
2023-08-31,19:19:55.000,243,10975744,15365,0,1693509594,13070.314377109993,67.01812277999852,53539.07029728
2023-08-31,19:19:56.000,243,10975581,14525,0,1693509595,13070.482784859989,66.968778870003,53539.16112984
2023-08-31,19:19:57.000,243,10975647,15005,0,1693509596,13070.529939029999,66.9405823499983,53539.32882072
2023-08-31,19:19:58.000,243,10975663,15205,0,1693509597,13070.577093199994,66.89828757000214,53539.27292376001
2023-08-31,19:19:59.000,243,10975751,14725,0,1693509598,13070.54341164999,66.8700910500047,53539.286898
2023-08-31,19:20:00.000,243,10975725,14965,0,1693509599,13070.62424736999,66.92648408999958,53539.286898
2023-08-31,19:20:01.000,243,10975618,15045,0,1693509600,13070.637719989994,66.89828757000214,53539.27292376001
2023-08-31,19:20:02.000,243,10975567,15045,0,1693509601,13070.63098368,66.8066488800032,53539.21003968
2023-08-31,19:20:03.000,243,10975720,14765,0,1693509602,13070.61077475,66.84894365999935,53539.22401392001
2023-08-31,19:20:04.000,243,10975694,15085,0,1693509603,13070.7118194,66.84894365999935,53539.251962400005
2023-08-31,19:20:05.000,243,10975654,15245,0,1693509604,13070.77244619,66.83484540000063,53539.21003968
2023-08-31,19:20:06.000,243,10975615,15005,0,1693509605,13070.839809289995,66.8066488800032,53539.22401392001
2023-08-31,19:20:07.000,243,10975705,14965,0,1693509606,13070.87349084,66.73615758000233,53539.300872240005
2023-08-31,19:20:08.000,243,10975617,15045,0,1693509607,13070.86675452999,66.77845235999848,53539.34279496001
2023-08-31,19:20:09.000,243,10975674,15045,0,1693509608,13070.89369977,66.70796106000489,53539.27292376001
2023-08-31,19:20:10.000,243,10975678,15325,0,1693509609,13070.90717238999,66.6586171500021,53539.22401392001
2023-08-31,19:20:11.000,243,10975722,14685,0,1693509610,13070.97453549,66.65156802000274,53539.370743440006
2023-08-31,19:20:12.000,243,10975671,14765,0,1693509611,13071.048634899991,66.60927323999931,53539.39869192
2023-08-31,19:20:13.000,243,10975636,15005,0,1693509612,13071.021689659996,66.5599293300038,53539.33580784
2023-08-31,19:20:14.000,243,10975634,14965,0,1693509613,13071.136206930001,66.57402759000252,53539.39869192
2023-08-31,19:20:15.000,243,10975743,14965,0,1693509614,13071.129470619991,66.58812585000123,53539.41266616001
2023-08-31,19:20:16.000,243,10975659,14965,0,1693509615,13071.196833720001,66.51058542000101,53539.30785936
2023-08-31,19:20:17.000,243,10975682,15045,0,1693509616,13071.183361099997,66.53878193999844,53539.34279496001
2023-08-31,19:20:18.000,243,10975703,14685,0,1693509617,13071.196833720001,66.46829064000485,53539.31484648001
2023-08-31,19:20:19.000,243,10975665,15045,0,1693509618,13071.324823609997,66.38370107999799,53539.39869192
2023-08-31,19:20:20.000,243,10975719,14965,0,1693509619,13071.459549810002,66.36960281999927,53539.4266404
2023-08-31,19:20:21.000,243,10975660,15365,0,1693509620,13071.419131950002,66.39075021000463,53539.45458888
2023-08-31,19:20:22.000,243,10975743,14725,0,1693509621,13071.499967669988,66.40484847000334,53539.43362752
2023-08-31,19:20:23.000,243,10975536,14845,0,1693509622,13071.473022429993,66.36255368999991,53539.4266404
2023-08-31,19:20:24.000,243,10975723,14765,0,1693509623,13071.560594459988,66.3484554300012,53539.44760176
2023-08-31,19:20:25.000,243,10975745,14685,0,1693509624,13071.634693869993,66.37665194999863,53539.47555024
2023-08-31,19:20:26.000,243,10975675,14885,0,1693509625,13071.681848039989,66.2991115199984,53539.52446008
2023-08-31,19:20:27.000,243,10975720,14925,0,1693509626,13071.755947449994,66.3132097800044,53539.59433128
2023-08-31,19:20:28.000,243,10975659,14725,0,1693509627,13071.83004686,66.22862022000481,53539.59433128
2023-08-31,19:20:29.000,243,10975656,14885,0,1693509628,13071.83004686,66.30616064999776,53539.636254000005
2023-08-31,19:20:30.000,243,10975657,14845,0,1693509629,13071.88393733999,66.19337457000074,53539.58035704001
2023-08-31,19:20:31.000,243,10975681,14965,0,1693509630,13071.90414626999,66.1651780500033,53539.6711896
2023-08-31,19:20:32.000,243,10975578,14845,0,1693509631,13071.958036749995,66.17222718000266,53539.636254000005
2023-08-31,19:20:33.000,243,10975675,14805,0,1693509632,13071.96477305999,66.17222718000266,53539.65721536001
2023-08-31,19:20:34.000,243,10975693,14965,0,1693509633,13072.018663539995,66.11583414000052,53539.6711896
2023-08-31,19:20:35.000,243,10975746,14845,0,1693509634,13071.958036749995,66.12288326999987,53539.66420248
2023-08-31,19:20:36.000,243,10975692,14765,0,1693509635,13072.018663539995,66.15107979000459,53539.755035040005
2023-08-31,19:20:37.000,243,10975654,14645,0,1693509636,13072.119708189995,66.17222718000266,53539.76900928
2023-08-31,19:20:38.000,243,10975594,14725,0,1693509637,13072.15338974,66.12993239999923,53539.79695776001
2023-08-31,19:20:39.000,243,10975639,14925,0,1693509638,13072.160126049996,66.12288326999987,53539.852854720004
2023-08-31,19:20:40.000,243,10975684,14605,0,1693509639,13072.16686235999,66.05239196999901,53539.76900928
2023-08-31,19:20:41.000,243,10975698,14765,0,1693509640,13072.207280219991,66.07353936000436,53539.83888048
2023-08-31,19:20:42.000,243,10975641,14845,0,1693509641,13072.382424279996,66.06649022999773,53539.85984184
2023-08-31,19:20:43.000,243,10975677,14805,0,1693509642,13072.389160589992,66.08058849000372,53539.85984184
2023-08-31,19:20:44.000,243,10975688,14765,0,1693509643,13072.503677859997,66.06649022999773,53539.922725920005
2023-08-31,19:20:45.000,243,10975716,14965,0,1693509644,13072.490205239992,66.08763762000308,53539.84586760001
2023-08-31,19:20:46.000,243,10975684,14965,0,1693509645,13072.597986200002,66.04534283999965,53539.89477744001
2023-08-31,19:20:47.000,243,10975673,15085,0,1693509646,13072.651876679993,66.03829371000029,53539.971635760005
2023-08-31,19:20:48.000,243,10975664,14805,0,1693509647,13072.732712399993,66.03829371000029,53539.971635760005
2023-08-31,19:20:49.000,243,10975685,14845,0,1693509648,13072.800075499988,65.96780240999942,53540.02753272
2023-08-31,19:20:50.000,243,10975698,14725,0,1693509649,13072.847229669998,65.96780240999942,53539.92971304
2023-08-31,19:20:51.000,243,10975676,15005,0,1693509650,13072.894383839994,65.97485153999878,53539.98561000001
2023-08-31,19:20:52.000,243,10975740,14685,0,1693509651,13073.029110039999,65.93960589000199,53540.04849408
2023-08-31,19:20:53.000,243,10975697,14885,0,1693509652,13073.08300051999,65.8902619799992,53540.10439104
2023-08-31,19:20:54.000,243,10975712,15165,0,1693509653,13073.17057255,65.88321284999984,53540.139326640005
2023-08-31,19:20:55.000,243,10975684,14805,0,1693509654,13073.13015469,65.86206546000176,53540.10439104
2023-08-31,19:20:56.000,243,10975647,14845,0,1693509655,13073.136890999995,65.91845850000391,53540.020545600004
2023-08-31,19:20:57.000,243,10975682,14965,0,1693509656,13073.136890999995,65.82681980999769,53540.139326640005
2023-08-31,19:20:58.000,243,10975746,14925,0,1693509657,13073.25140827,65.74927938000474,53540.17426224
2023-08-31,19:20:59.000,243,10975728,15045,0,1693509658,13073.21099041,65.78452503000153,53540.11836528
2023-08-31,19:21:00.000,243,10975654,15045,0,1693509659,13073.29182613,65.77747590000217,53540.11137816001
2023-08-31,19:21:01.000,243,10975688,14925,0,1693509660,13073.298562439995,65.77042677000281,53540.23714632
2023-08-31,19:21:02.000,243,10975695,15045,0,1693509661,13073.338980299995,65.72108286000002,53540.09740392
2023-08-31,19:21:03.000,243,10975742,14605,0,1693509662,13073.460233879996,65.74927938000474,53540.209197840006
2023-08-31,19:21:04.000,243,10975612,15125,0,1693509663,13073.440024949996,65.7069846000013,53540.209197840006
2023-08-31,19:21:05.000,243,10975679,14885,0,1693509664,13073.466970189991,65.69288634000259,53540.209197840006
2023-08-31,19:21:06.000,243,10975741,15005,0,1693509665,13073.568014839992,65.72108286000002,53540.209197840006
2023-08-31,19:21:07.000,243,10975679,14725,0,1693509666,13073.628641629992,65.63649330000044,53540.2650948
2023-08-31,19:21:08.000,243,10975637,14845,0,1693509667,13073.675795800002,65.65764068999852,53540.21618496
2023-08-31,19:21:09.000,243,10975720,14965,0,1693509668,13073.682532109997,65.6435424299998,53540.28605616
2023-08-31,19:21:10.000,243,10975644,14765,0,1693509669,13073.844203549997,65.608296780003,53540.34894024001
2023-08-31,19:21:11.000,243,10975778,14845,0,1693509670,13073.850939859993,65.53780548000213,53540.32797888001
2023-08-31,19:21:12.000,243,10975675,14805,0,1693509671,13073.918302960003,65.59419852000428,53540.23015920001
2023-08-31,19:21:13.000,243,10975674,14725,0,1693509672,13073.978929749988,65.56600199999957,53540.23714632
2023-08-31,19:21:14.000,243,10975728,14765,0,1693509673,13074.012611299993,65.5448546100015,53540.36291448
2023-08-31,19:21:15.000,243,10975729,14925,0,1693509674,13074.026083919998,65.48141243999999,53540.376888720006
2023-08-31,19:21:16.000,243,10975709,14845,0,1693509675,13074.100183329989,65.47436331000063,53540.36990160001
2023-08-31,19:21:17.000,243,10975638,14845,0,1693509676,13074.207964289999,65.42501939999784,53540.45374704
2023-08-31,19:21:18.000,243,10975647,14845,0,1693509677,13074.214700599994,65.40387200999976,53540.48169552
2023-08-31,19:21:19.000,243,10975668,14725,0,1693509678,13074.22143690999,65.36862636000296,53540.44675992001
2023-08-31,19:21:20.000,243,10975611,14885,0,1693509679,13074.275327389994,65.34042983999825,53540.509644
2023-08-31,19:21:21.000,243,10975607,14925,0,1693509680,13074.30900894,65.33338070999889,53540.45374704
2023-08-31,19:21:22.000,243,10975719,14885,0,1693509681,13074.234909529994,65.31223332000081,53540.36291448
2023-08-31,19:21:23.000,243,10975670,14925,0,1693509682,13074.20122797999,65.26288940999802,53540.43278568
2023-08-31,19:21:24.000,243,10975706,15005,0,1693509683,13074.28880001,65.24174201999995,53540.45374704
2023-08-31,19:21:25.000,243,10975711,14925,0,1693509684,13074.26185476999,65.16420158999972,53540.51663112001
2023-08-31,19:21:26.000,243,10975694,14805,0,1693509685,13074.26859108,65.14305420000164,53540.4048372
2023-08-31,19:21:27.000,243,10975694,15125,0,1693509686,13074.32248155999,65.10075941999821,53540.48169552
2023-08-31,19:21:28.000,243,10975621,14885,0,1693509687,13074.30900894,65.04436638000334,53540.4397728
2023-08-31,19:21:29.000,243,10975687,15165,0,1693509688,13074.30900894,64.93158029999904,53540.43278568
2023-08-31,19:21:30.000,243,10975652,14765,0,1693509689,13074.207964289999,64.83289248000074,53540.36291448
2023-08-31,19:21:31.000,243,10975694,14845,0,1693509690,13074.187755359999,64.74830292000115,53540.36291448
2023-08-31,19:21:32.000,243,10975684,14645,0,1693509691,13074.255118459994,64.62141857999814,53540.355927360004
2023-08-31,19:21:33.000,243,10975723,15045,0,1693509692,13074.30227262999,64.33240425000258,53540.39785008001
2023-08-31,19:21:34.000,243,10975676,15005,0,1693509693,13074.315745249995,64.1491268700047,53540.23714632
2023-08-31,19:21:35.000,243,10975677,14885,0,1693509694,13074.48415299999,63.853063410002505,53540.209197840006
2023-08-31,19:21:36.000,243,10975673,14925,0,1693509695,13074.46394406999,63.55699995000032,53540.020545600004
2023-08-31,19:21:37.000,243,10975619,15045,0,1693509696,13074.40331727999,62.89438173000235,53539.8808032
2023-08-31,19:21:38.000,243,10975635,15005,0,1693509697,13073.823994619997,61.63258746000065,53539.71311232
2023-08-31,19:21:39.000,243,10975781,14925,0,1693509698,13072.564304649997,60.6386601300037,53539.66420248
2023-08-31,19:21:40.000,243,10975704,14805,0,1693509699,13071.446077189998,60.57521796000219,53539.47555024
2023-08-31,19:21:41.000,243,10975654,14965,0,1693509700,13071.163152169996,60.69505316999857,53539.50349872
2023-08-31,19:21:42.000,243,10975742,14845,0,1693509701,13071.169888479992,60.680954909999855,53539.65721536001
2023-08-31,19:21:43.000,243,10975615,15165,0,1693509702,13071.183361099997,60.70915143000457,53539.55939568001
2023-08-31,19:21:44.000,243,10975633,14885,0,1693509703,13071.243987889997,60.65980752000178,53539.64324112
2023-08-31,19:21:45.000,243,10975609,14725,0,1693509704,13071.223778959997,60.61751273999835,53539.58035704001
2023-08-31,19:21:46.000,243,10975601,15125,0,1693509705,13071.169888479992,60.53997230999812,53539.47555024
2023-08-31,19:21:47.000,243,10975731,14885,0,1693509706,13071.230515269992,60.53292317999876,53539.51048584001
2023-08-31,19:21:48.000,243,10975708,14685,0,1693509707,13071.210306339992,60.58226709000155,53539.59433128
2023-08-31,19:21:49.000,243,10975681,14765,0,1693509708,13071.169888479992,60.53997230999812,53539.538434320006
2023-08-31,19:21:50.000,243,10975666,14965,0,1693509709,13071.169888479992,60.5258740499994,53539.55939568001
2023-08-31,19:21:51.000,243,10975753,15325,0,1693509710,13071.142943239996,60.71620056000393,53539.50349872
2023-08-31,19:21:52.000,243,10975677,15245,0,1693509711,13071.230515269992,60.673905780000496,53539.538434320006
2023-08-31,19:21:53.000,243,10975655,14725,0,1693509712,13071.264196819997,60.673905780000496,53539.55240856
2023-08-31,19:21:54.000,243,10975641,15125,0,1693509713,13071.291142059992,60.448333619999175,53539.61529264
2023-08-31,19:21:55.000,243,10975598,15165,0,1693509714,13071.257460510002,60.35669493000023,53539.57336992
2023-08-31,19:21:56.000,243,10975665,15045,0,1693509715,13071.466286119998,60.222761459997855,53539.53144720001
2023-08-31,19:21:57.000,243,10975707,14765,0,1693509716,13071.607748629998,60.152270160004264,53539.69215096
2023-08-31,19:21:58.000,243,10975550,14845,0,1693509717,13071.641430179989,60.145221030004905,53539.69215096
2023-08-31,19:21:59.000,243,10975732,14845,0,1693509718,13071.601012319989,60.23685972000385,53539.685163840004
2023-08-31,19:22:00.000,243,10975720,14925,0,1693509719,13071.601012319989,60.1804666800017,53539.60830552001
2023-08-31,19:22:01.000,243,10975698,14845,0,1693509720,13071.634693869993,60.19456494000042,53539.65721536001
2023-08-31,19:22:02.000,243,10975691,15045,0,1693509721,13071.688584349999,60.215712329998496,53539.69913808001
2023-08-31,19:22:03.000,243,10975696,14845,0,1693509722,13071.729002209999,60.19456494000042,53539.65721536001
2023-08-31,19:22:04.000,243,10975704,15125,0,1693509723,13071.78289268999,60.23685972000385,53539.76900928
2023-08-31,19:22:05.000,243,10975634,14725,0,1693509724,13071.796365309994,60.265056240001286,53539.755035040005
2023-08-31,19:22:06.000,243,10975567,14565,0,1693509725,13071.776156379994,60.265056240001286,53539.69215096
2023-08-31,19:22:07.000,243,10975710,14805,0,1693509726,13071.86372840999,60.25800711000193,53539.83189336
2023-08-31,19:22:08.000,243,10975744,14605,0,1693509727,13071.87046472,60.30030188999808,53539.72009944
2023-08-31,19:22:09.000,243,10975723,14805,0,1693509728,13071.83004686,60.20866319999914,53539.65022824001
2023-08-31,19:22:10.000,243,10975699,14885,0,1693509729,13071.84351947999,60.1804666800017,53539.74804792001
2023-08-31,19:22:11.000,243,10975663,14885,0,1693509730,13071.897409959995,60.12407363999955,53539.76202216
2023-08-31,19:22:12.000,243,10975673,15005,0,1693509731,13071.98498198999,60.11702451000019,53539.852854720004
2023-08-31,19:22:13.000,243,10975661,14925,0,1693509732,13071.9917183,60.095877120002115,53539.82490624001
2023-08-31,19:22:14.000,243,10975698,14565,0,1693509733,13072.02539984999,60.11702451000019,53539.852854720004
2023-08-31,19:22:15.000,243,10975682,14685,0,1693509734,13071.98498198999,60.081778860003396,53539.83888048
2023-08-31,19:22:16.000,243,10975668,14645,0,1693509735,13071.89067365,60.081778860003396,53539.84586760001
2023-08-31,19:22:17.000,243,10975691,15045,0,1693509736,13071.93109151,60.00423843000317,53539.84586760001
2023-08-31,19:22:18.000,243,10975673,14645,0,1693509737,13071.97150937,59.96194364999974,53539.86682896001
2023-08-31,19:22:19.000,243,10975674,14885,0,1693509738,13071.96477305999,59.94079626000166,53539.91573880001
2023-08-31,19:22:20.000,243,10975603,14965,0,1693509739,13071.978245679995,59.912599740004225,53539.90875168
2023-08-31,19:22:21.000,243,10975704,15045,0,1693509740,13071.958036749995,59.87735409000015,53539.99259712001
2023-08-31,19:22:22.000,243,10975705,14765,0,1693509741,13072.018663539995,59.84915757000272,53539.94368728001
2023-08-31,19:22:23.000,243,10975607,14765,0,1693509742,13071.96477305999,59.84210844000336,53540.01355848001
2023-08-31,19:22:24.000,243,10975685,15045,0,1693509743,13072.00519091999,59.79276453000057,53539.98561000001
2023-08-31,19:22:25.000,243,10975722,15205,0,1693509744,13071.937827819995,59.77866627000185,53539.93670016
2023-08-31,19:22:26.000,243,10975654,14965,0,1693509745,13071.877201029994,59.75751888000377,53539.90176456
2023-08-31,19:22:27.000,243,10975655,15085,0,1693509746,13071.98498198999,59.75046975000441,53540.02753272
2023-08-31,19:22:28.000,243,10975667,14965,0,1693509747,13071.98498198999,59.694076710002264,53540.14631376
2023-08-31,19:22:29.000,243,10975661,14885,0,1693509748,13071.917618889995,59.66588019000483,53540.041506960006
2023-08-31,19:22:30.000,243,10975674,14965,0,1693509749,13071.93109151,59.637683670000115,53540.02753272
2023-08-31,19:22:31.000,243,10975677,14805,0,1693509750,13071.94456412999,59.54604498000117,53540.041506960006
2023-08-31,19:22:32.000,243,10975658,14885,0,1693509751,13071.96477305999,59.510799330004374,53539.99958424
2023-08-31,19:22:33.000,243,10975718,15085,0,1693509752,13071.98498198999,59.52489759000309,53540.02753272
2023-08-31,19:22:34.000,243,10975667,15205,0,1693509753,13071.98498198999,59.461455420001585,53540.041506960006
2023-08-31,19:22:35.000,243,10975766,14845,0,1693509754,13071.97150937,59.43325890000415,53539.99958424
2023-08-31,19:22:36.000,243,10975643,15125,0,1693509755,13071.9917183,59.398013250000076,53540.020545600004
2023-08-31,19:22:37.000,243,10975641,15125,0,1693509756,13072.10623556999,59.34162020999793,53540.10439104
2023-08-31,19:22:38.000,243,10975679,14925,0,1693509757,13072.06581770999,59.30637456000113,53540.11836528
2023-08-31,19:22:39.000,243,10975764,14565,0,1693509758,13072.099499259995,59.221785000001546,53540.06246832001
2023-08-31,19:22:40.000,243,10975723,14845,0,1693509759,13072.07255402,59.235883260000264,53540.04849408
2023-08-31,19:22:41.000,243,10975585,14765,0,1693509760,13072.15338974,59.271128910004336,53540.08342968001
2023-08-31,19:22:42.000,243,10975679,14805,0,1693509761,13072.1938076,59.13719544000196,53540.04849408
2023-08-31,19:22:43.000,243,10975620,14885,0,1693509762,13072.227489149991,59.07375327000045,53540.11836528
2023-08-31,19:22:44.000,243,10975619,14925,0,1693509763,13072.315061180001,59.0173602299983,53540.20221072001
2023-08-31,19:22:45.000,243,10975591,15245,0,1693509764,13072.301588559996,58.97506545000215,53540.09740392
2023-08-31,19:22:46.000,243,10975709,15005,0,1693509765,13072.200543909996,59.0173602299983,53540.139326640005
2023-08-31,19:22:47.000,243,10975687,15005,0,1693509766,13072.267907009991,58.98916371000087,53540.090416800005
2023-08-31,19:22:48.000,243,10975609,14885,0,1693509767,13072.27464332,58.89047589000256,53540.13233952001
2023-08-31,19:22:49.000,243,10975684,14885,0,1693509768,13072.315061180001,58.84818110999913,53540.14631376
2023-08-31,19:22:50.000,243,10975683,15005,0,1693509769,13072.261170699996,58.819984590001695,53540.14631376
2023-08-31,19:22:51.000,243,10975685,14685,0,1693509770,13072.261170699996,58.7847389400049,53540.139326640005
2023-08-31,19:22:52.000,243,10975663,14805,0,1693509771,13072.267907009991,58.72129677000339,53540.27906904001
2023-08-31,19:22:53.000,243,10975658,15045,0,1693509772,13072.315061180001,58.70014937999804,53540.2650948
2023-08-31,19:22:54.000,243,10975629,14525,0,1693509773,13072.315061180001,58.643756340003165,53540.24413344
2023-08-31,19:22:55.000,243,10975689,14965,0,1693509774,13072.267907009991,58.61555981999845,53540.11836528
2023-08-31,19:22:56.000,243,10975741,14565,0,1693509775,13072.308324869991,58.56621591000294,53540.22317208
2023-08-31,19:22:57.000,243,10975681,14885,0,1693509776,13072.315061180001,58.56621591000294,53540.23714632
2023-08-31,19:22:58.000,243,10975654,14805,0,1693509777,13072.389160589992,58.43933156999992,53540.28605616
2023-08-31,19:22:59.000,243,10975697,15005,0,1693509778,13072.308324869991,58.460478959998,53540.24413344
2023-08-31,19:23:00.000,243,10975713,15005,0,1693509779,13072.368951659992,58.43933156999992,53540.27208192
2023-08-31,19:23:01.000,243,10975726,14725,0,1693509780,13072.483468929997,58.411135050002486,53540.36291448
2023-08-31,19:23:02.000,243,10975656,14805,0,1693509781,13072.463259999997,58.368840269999055,53540.30003040001
2023-08-31,19:23:03.000,243,10975621,14845,0,1693509782,13072.483468929997,58.404085920003126,53540.30003040001
2023-08-31,19:23:04.000,243,10975656,14525,0,1693509783,13072.530623099992,58.35474201000034,53540.31400464
2023-08-31,19:23:05.000,243,10975676,14965,0,1693509784,13072.496941550002,58.30539810000482,53540.23714632
2023-08-31,19:23:06.000,243,10975661,14885,0,1693509785,13072.604722509997,58.31949636000354,53540.23714632
2023-08-31,19:23:07.000,243,10975649,14845,0,1693509786,13072.658612990002,58.27015245000075,53540.34894024001
2023-08-31,19:23:08.000,243,10975695,14885,0,1693509787,13072.746185019998,58.27720158000011,53540.355927360004
2023-08-31,19:23:09.000,243,10975692,14525,0,1693509788,13072.746185019998,58.20671027999924,53540.28605616
2023-08-31,19:23:10.000,243,10975658,14805,0,1693509789,13072.779866569988,58.185562890001165,53540.36990160001
2023-08-31,19:23:11.000,243,10975659,14485,0,1693509790,13072.874174909994,58.15736637000373,53540.36990160001
2023-08-31,19:23:12.000,243,10975699,14765,0,1693509791,13072.907856459999,58.15736637000373,53540.38387584
2023-08-31,19:23:13.000,243,10975695,15165,0,1693509792,13072.874174909994,58.10097333000158,53540.4048372
2023-08-31,19:23:14.000,243,10975634,14805,0,1693509793,13072.928065389999,58.07277681000414,53540.355927360004
2023-08-31,19:23:15.000,243,10975645,14685,0,1693509794,13072.867438599998,58.03048203000071,53540.28605616
2023-08-31,19:23:16.000,243,10975634,15085,0,1693509795,13072.941538009989,58.05162941999879,53540.32797888001
2023-08-31,19:23:17.000,243,10975663,14845,0,1693509796,13072.806811809998,58.17146463000245,53540.474708400005
2023-08-31,19:23:18.000,243,10975642,14885,0,1693509797,13072.847229669998,58.24900506000267,53540.55156672
2023-08-31,19:23:19.000,243,10975708,14645,0,1693509798,13072.779866569988,58.50982287000079,53540.78214168001
2023-08-31,19:23:20.000,243,10975628,14645,0,1693509799,13072.840493359989,58.5732650400023,53540.83803864
2023-08-31,19:23:21.000,243,10975673,14605,0,1693509800,13072.786602879998,58.587363300001016,53540.761180320005
2023-08-31,19:23:22.000,243,10975679,14885,0,1693509801,13072.806811809998,58.55211765000422,53540.83105152001
2023-08-31,19:23:23.000,243,10975629,14805,0,1693509802,13072.827020739998,58.601461559999734,53540.7891288
2023-08-31,19:23:24.000,243,10975619,14765,0,1693509803,13072.894383839994,58.60851068999909,53540.90790984
2023-08-31,19:23:25.000,243,10975674,14805,0,1693509804,13072.874174909994,58.65785460000188,53540.859000000004
2023-08-31,19:23:26.000,243,10975674,14445,0,1693509805,13072.907856459999,58.65785460000188,53540.79611592
2023-08-31,19:23:27.000,243,10975690,15165,0,1693509806,13072.948274319999,58.68605111999932,53540.879961360006
2023-08-31,19:23:28.000,243,10975710,14965,0,1693509807,13072.96174693999,58.70719851000467,53540.879961360006
2023-08-31,19:23:29.000,243,10975710,15165,0,1693509808,13072.941538009989,58.763591549999546,53540.78214168001
2023-08-31,19:23:30.000,243,10975709,14685,0,1693509809,13072.995428489994,58.75654242000019,53540.7891288
2023-08-31,19:23:31.000,243,10975626,15045,0,1693509810,13073.06279158999,58.763591549999546,53540.84502576
2023-08-31,19:23:32.000,243,10975607,14685,0,1693509811,13073.08300051999,58.763591549999546,53540.879961360006
2023-08-31,19:23:33.000,243,10975710,14605,0,1693509812,13073.08300051999,58.777689809998265,53540.90790984
2023-08-31,19:23:34.000,243,10975650,14885,0,1693509813,13073.116682069995,58.812935460002336,53540.94983256001
2023-08-31,19:23:35.000,243,10975705,15005,0,1693509814,13073.056055279994,58.80588633000298,53540.90092272001
2023-08-31,19:23:36.000,243,10975659,14765,0,1693509815,13073.04931897,58.636707210003806,53540.67733488
2023-08-31,19:23:37.000,243,10975695,15045,0,1693509816,13073.24467195999,58.27015245000075,53540.46073416
2023-08-31,19:23:38.000,243,10975708,15125,0,1693509817,13073.177308859995,58.22080853999796,53540.355927360004
2023-08-31,19:23:39.000,243,10975622,15205,0,1693509818,13073.18404516999,58.227857670004596,53540.39785008001
2023-08-31,19:23:40.000,243,10975664,15005,0,1693509819,13073.24467195999,58.17146463000245,53540.46073416
2023-08-31,19:23:41.000,243,10975576,14845,0,1693509820,13073.23119934,58.10097333000158,53540.53060536
2023-08-31,19:23:42.000,243,10975716,14925,0,1693509821,13073.29182613,58.04458028999943,53540.4397728
2023-08-31,19:23:43.000,243,10975693,14845,0,1693509822,13073.217726719995,57.99523638000392,53540.41182432
2023-08-31,19:23:44.000,243,10975637,15365,0,1693509823,13073.278353509995,57.959990729999845,53540.474708400005
2023-08-31,19:23:45.000,243,10975575,14965,0,1693509824,13073.32550767999,57.88245029999962,53540.41182432
2023-08-31,19:23:46.000,243,10975628,14685,0,1693509825,13073.318771369995,57.88245029999962,53540.4048372
2023-08-31,19:23:47.000,243,10975657,15005,0,1693509826,13073.31203506,57.85425378000218,53540.41182432
2023-08-31,19:23:48.000,243,10975579,15165,0,1693509827,13073.41307971,57.85425378000218,53540.43278568
2023-08-31,19:23:49.000,243,10975638,14885,0,1693509828,13073.41307971,57.86130291000154,53540.43278568
2023-08-31,19:23:50.000,243,10975639,14925,0,1693509829,13073.446761259991,57.840155520003464,53540.44675992001
2023-08-31,19:23:51.000,243,10975695,15325,0,1693509830,13073.419816019996,57.840155520003464,53540.36990160001
2023-08-31,19:23:52.000,243,10975678,14805,0,1693509831,13073.608432699992,57.68507466000301,53540.425798560005
2023-08-31,19:23:53.000,243,10975641,14725,0,1693509832,13073.655586870002,57.558190319999994,53540.36291448
2023-08-31,19:23:54.000,243,10975621,14925,0,1693509833,13073.689268419992,57.57228857999871,53540.4048372
2023-08-31,19:23:55.000,243,10975690,14925,0,1693509834,13073.709477349992,57.593435970004066,53540.34195312
2023-08-31,19:23:56.000,243,10975649,14965,0,1693509835,13073.850939859993,57.600485100003425,53540.41881144001
2023-08-31,19:23:57.000,243,10975678,14805,0,1693509836,13073.857676170002,57.58638684000471,53540.4397728
2023-08-31,19:23:58.000,243,10975600,14725,0,1693509837,13073.938511889988,57.62868162000086,53540.48169552
2023-08-31,19:23:59.000,243,10975622,15285,0,1693509838,13073.857676170002,57.64982900999894,53540.34195312
2023-08-31,19:24:00.000,243,10975706,15085,0,1693509839,13074.012611299993,57.6568781399983,53540.4048372
2023-08-31,19:24:01.000,243,10975603,14925,0,1693509840,13074.012611299993,57.67097640000429,53540.46073416
2023-08-31,19:24:02.000,243,10975621,15045,0,1693509841,13074.127128569999,57.727369439999165,53540.38387584
2023-08-31,19:24:03.000,243,10975640,14765,0,1693509842,13074.086710709998,57.70622205000109,53540.4048372
2023-08-31,19:24:04.000,243,10975672,15085,0,1693509843,13074.255118459994,57.75556596000388,53540.544579600006
2023-08-31,19:24:05.000,243,10975740,14765,0,1693509844,13074.22143690999,57.776713350001955,53540.509644
2023-08-31,19:24:06.000,243,10975671,14925,0,1693509845,13074.28206369999,57.840155520003464,53540.46772128001
2023-08-31,19:24:07.000,243,10975697,15005,0,1693509846,13074.335954179995,57.80490986999939,53540.50265688
2023-08-31,19:24:08.000,243,10975620,14965,0,1693509847,13074.38310834999,57.85425378000218,53540.53060536
2023-08-31,19:24:09.000,243,10975624,14885,0,1693509848,13074.36289941999,57.88245029999962,53540.4397728
2023-08-31,19:24:10.000,243,10975687,15005,0,1693509849,13074.436998829995,57.87540117000026,53540.509644
2023-08-31,19:24:11.000,243,10975684,14765,0,1693509850,13074.49088931,57.92474508000305,53540.593489440005
2023-08-31,19:24:12.000,243,10975719,14765,0,1693509851,13074.54477978999,57.93884334000177,53540.58650232001
2023-08-31,19:24:13.000,243,10975615,14765,0,1693509852,13074.598670269996,57.94589247000113,53540.5795152
2023-08-31,19:24:14.000,243,10975655,14845,0,1693509853,13074.659297059996,57.94589247000113,53540.62143792
2023-08-31,19:24:15.000,243,10975690,15205,0,1693509854,13074.60540657999,57.98113811999792,53540.593489440005
2023-08-31,19:24:16.000,243,10975702,15045,0,1693509855,13074.598670269996,58.05162941999879,53540.474708400005
2023-08-31,19:24:17.000,243,10975676,14885,0,1693509856,13074.598670269996,57.952941600000486,53540.53759248001
2023-08-31,19:24:18.000,243,10975607,14685,0,1693509857,13074.60540657999,57.98818725000456,53540.56554096001
2023-08-31,19:24:19.000,243,10975633,15005,0,1693509858,13074.598670269996,58.03753116000007,53540.544579600006
2023-08-31,19:24:20.000,243,10975698,15085,0,1693509859,13074.65256075,57.99523638000392,53540.642399280005
2023-08-31,19:24:21.000,243,10975726,14725,0,1693509860,13074.59193396,57.967039859999204,53540.61445080001
2023-08-31,19:24:22.000,243,10975733,14805,0,1693509861,13074.69297861,57.967039859999204,53540.67733488
2023-08-31,19:24:23.000,243,10975682,14805,0,1693509862,13074.60540657999,57.967039859999204,53540.66336064001
2023-08-31,19:24:24.000,243,10975730,14845,0,1693509863,13074.659297059996,57.959990729999845,53540.61445080001
2023-08-31,19:24:25.000,243,10975610,14965,0,1693509864,13074.63235182,57.98113811999792,53540.69829624
2023-08-31,19:24:26.000,243,10975659,15005,0,1693509865,13074.59193396,57.91064682000433,53540.67034776
2023-08-31,19:24:27.000,243,10975653,14685,0,1693509866,13074.65256075,57.97408898999856,53540.761180320005
2023-08-31,19:24:28.000,243,10975617,15045,0,1693509867,13074.773814330001,57.91769595000369,53540.75419320001
2023-08-31,19:24:29.000,243,10975709,14725,0,1693509868,13074.706451229991,57.91769595000369,53540.80310304001
2023-08-31,19:24:30.000,243,10975701,14885,0,1693509869,13074.713187540001,57.92474508000305,53540.761180320005
2023-08-31,19:24:31.000,243,10975733,15085,0,1693509870,13074.794023260001,57.88949942999898,53540.81707728
2023-08-31,19:24:32.000,243,10975602,14805,0,1693509871,13074.800759569996,57.88245029999962,53540.74021896
2023-08-31,19:24:33.000,243,10975706,14845,0,1693509872,13074.753605400001,57.81195899999875,53540.879961360006
2023-08-31,19:24:34.000,243,10975664,14765,0,1693509873,13074.807495879992,57.85425378000218,53540.82406440001
2023-08-31,19:24:35.000,243,10975643,14885,0,1693509874,13074.767078019991,57.826057260004745,53540.761180320005
2023-08-31,19:24:36.000,243,10975699,14925,0,1693509875,13074.794023260001,57.776713350001955,53540.77515456
2023-08-31,19:24:37.000,243,10975680,14885,0,1693509876,13074.827704809992,57.76261509000324,53540.7891288
2023-08-31,19:24:38.000,243,10975635,14845,0,1693509877,13074.895067910002,57.741467699997884,53540.859000000004
2023-08-31,19:24:39.000,243,10975668,14725,0,1693509878,13074.895067910002,57.80490986999939,53540.87297424001
2023-08-31,19:24:40.000,243,10975742,15165,0,1693509879,13074.814232190001,57.79786074000003,53540.7891288
2023-08-31,19:24:41.000,243,10975709,14685,0,1693509880,13074.834441120001,57.727369439999165,53540.83803864
2023-08-31,19:24:42.000,243,10975612,14725,0,1693509881,13074.834441120001,57.790811610000674,53540.810090160005
2023-08-31,19:24:43.000,243,10975681,14685,0,1693509882,13074.868122669992,57.81195899999875,53540.76816744
2023-08-31,19:24:44.000,243,10975779,15045,0,1693509883,13074.827704809992,57.783762480001315,53540.93585832
2023-08-31,19:24:45.000,243,10975685,14645,0,1693509884,13074.847913739992,57.783762480001315,53540.92188408001
2023-08-31,19:24:46.000,243,10975692,15045,0,1693509885,13074.780550639996,57.75556596000388,53540.85201288001
2023-08-31,19:24:47.000,243,10975612,14805,0,1693509886,13075.056739350002,57.840155520003464,53541.313162800005
2023-08-31,19:24:48.000,243,10975626,14845,0,1693509887,13075.858360239996,57.44540424000297,53541.215343120006
2023-08-31,19:24:49.000,243,10975687,14845,0,1693509888,13075.865096549991,57.57933770999807,53540.98476816
2023-08-31,19:24:50.000,243,10975804,14925,0,1693509889,13075.70342510999,57.66392726999766,53540.93585832
2023-08-31,19:24:51.000,243,10975675,15205,0,1693509890,13075.66974356,57.69212379000237,53540.93585832
2023-08-31,19:24:52.000,243,10975732,14965,0,1693509891,13075.696688799995,57.69917292000173,53541.01271664
2023-08-31,19:24:53.000,243,10975675,14885,0,1693509892,13075.68321617999,57.607534230002784,53541.05463936
2023-08-31,19:24:54.000,243,10975729,14725,0,1693509893,13075.56869891,57.67802553000365,53540.928871200005
2023-08-31,19:24:55.000,243,10975746,15205,0,1693509894,13075.52154473999,57.66392726999766,53541.1035492
2023-08-31,19:24:56.000,243,10975707,14925,0,1693509895,13075.454181639994,57.64277987999958,53540.90790984
2023-08-31,19:24:57.000,243,10975633,14685,0,1693509896,13075.474390569994,57.64982900999894,53540.90790984
2023-08-31,19:24:58.000,243,10975757,14885,0,1693509897,13075.44070901999,57.607534230002784,53540.99874240001
2023-08-31,19:24:59.000,243,10975698,15045,0,1693509898,13075.359873299989,57.64277987999958,53541.01271664
2023-08-31,19:25:00.000,243,10975690,15045,0,1693509899,13075.319455439989,57.6216324900015,53540.97079392001
2023-08-31,19:25:01.000,243,10975696,14965,0,1693509900,13075.272301269993,57.5229446700032,53540.97079392001
2023-08-31,19:25:02.000,243,10975661,14845,0,1693509901,13075.373345919994,57.52999380000256,53540.97079392001
2023-08-31,19:25:03.000,243,10975688,15005,0,1693509902,13075.285773889998,57.53704293000192,53540.99175528001
2023-08-31,19:25:04.000,243,10975704,15005,0,1693509903,13075.279037579989,57.5229446700032,53540.94284544
2023-08-31,19:25:05.000,243,10975703,14925,0,1693509904,13075.218410789988,57.5229446700032,53540.8939356
2023-08-31,19:25:06.000,243,10975659,15085,0,1693509905,13075.177992929988,57.5229446700032,53540.928871200005
2023-08-31,19:25:07.000,243,10975631,15045,0,1693509906,13075.238619719988,57.45950250000169,53540.98476816
2023-08-31,19:25:08.000,243,10975726,14925,0,1693509907,13075.245356029998,57.48064988999977,53541.033678
2023-08-31,19:25:09.000,243,10975734,14765,0,1693509908,13075.245356029998,57.46655163000105,53540.928871200005
2023-08-31,19:25:10.000,243,10975729,14725,0,1693509909,13075.231883409993,57.44540424000297,53540.94284544
2023-08-31,19:25:11.000,243,10975685,14805,0,1693509910,13075.218410789988,57.39606033000018,53540.86598712
2023-08-31,19:25:12.000,243,10975645,14605,0,1693509911,13075.339664369989,57.381962070001464,53540.93585832
2023-08-31,19:25:13.000,243,10975745,14925,0,1693509912,13075.312719129994,57.33966728999803,53541.01970376001
2023-08-31,19:25:14.000,243,10975683,14965,0,1693509913,13075.373345919994,57.367863810002746,53540.95681968
2023-08-31,19:25:15.000,243,10975714,14965,0,1693509914,13075.353136989994,57.325569029999315,53540.90092272001
2023-08-31,19:25:16.000,243,10975734,15045,0,1693509915,13075.407027469999,57.4101585899989,53540.90092272001
2023-08-31,19:25:17.000,243,10975627,14765,0,1693509916,13075.433972709994,57.29737251000188,53540.91489696
2023-08-31,19:25:18.000,243,10975648,14765,0,1693509917,13075.46091794999,57.332618159998674,53540.90092272001
2023-08-31,19:25:19.000,243,10975677,15245,0,1693509918,13075.48112687999,57.325569029999315,53540.94983256001
2023-08-31,19:25:20.000,243,10975671,14965,0,1693509919,13075.48786319,57.29032338000252,53540.94983256001
2023-08-31,19:25:21.000,243,10975587,15205,0,1693509920,13075.535017359995,57.332618159998674,53540.85201288001
2023-08-31,19:25:22.000,243,10975674,14885,0,1693509921,13075.535017359995,57.325569029999315,53540.928871200005
2023-08-31,19:25:23.000,243,10975674,14885,0,1693509922,13075.52154473999,57.35376555000403,53540.90790984
2023-08-31,19:25:24.000,243,10975619,14925,0,1693509923,13075.62258938999,57.367863810002746,53541.00572952
2023-08-31,19:25:25.000,243,10975755,14605,0,1693509924,13075.58217152999,57.325569029999315,53540.90790984
2023-08-31,19:25:26.000,243,10975675,14685,0,1693509925,13075.54848998,57.332618159998674,53540.99175528001
2023-08-31,19:25:27.000,243,10975741,14805,0,1693509926,13075.595644149995,57.30442164000124,53540.879961360006
2023-08-31,19:25:28.000,243,10975693,14685,0,1693509927,13075.50807212,57.33966728999803,53540.83803864
2023-08-31,19:25:29.000,243,10975557,14965,0,1693509928,13075.56196259999,57.30442164000124,53540.94983256001
2023-08-31,19:25:30.000,243,10975712,15085,0,1693509929,13075.535017359995,57.29032338000252,53540.95681968
2023-08-31,19:25:31.000,243,10975687,14685,0,1693509930,13075.48112687999,57.29032338000252,53541.00572952
2023-08-31,19:25:32.000,243,10975560,14885,0,1693509931,13075.454181639994,57.29032338000252,53540.9638068
2023-08-31,19:25:33.000,243,10975707,15205,0,1693509932,13075.413763779994,57.25507772999845,53540.94284544
2023-08-31,19:25:34.000,243,10975706,14685,0,1693509933,13075.380082229989,57.21278295000229,53541.01970376001
2023-08-31,19:25:35.000,243,10975743,14885,0,1693509934,13075.359873299989,57.22688121000101,53541.01271664
2023-08-31,19:25:36.000,243,10975700,14605,0,1693509935,13075.238619719988,57.21983208000165,53541.026690880004
2023-08-31,19:25:37.000,243,10975641,14885,0,1693509936,13075.265564959998,57.21278295000229,53540.90790984
2023-08-31,19:25:38.000,243,10975752,14925,0,1693509937,13075.258828649989,57.17753729999822,53541.01970376001
2023-08-31,19:25:39.000,243,10975724,14685,0,1693509938,13075.204938169998,57.156389910000144,53541.00572952
2023-08-31,19:25:40.000,243,10975629,14685,0,1693509939,13075.198201859988,57.142291650001425,53541.026690880004
2023-08-31,19:25:41.000,243,10975643,15045,0,1693509940,13075.130838759993,57.10704600000463,53541.033678
2023-08-31,19:25:42.000,243,10975676,14645,0,1693509941,13075.043266729997,57.11409513000399,53540.95681968
2023-08-31,19:25:43.000,243,10975681,14525,0,1693509942,13075.009585179992,57.085898609999276,53541.00572952
2023-08-31,19:25:44.000,243,10975678,14725,0,1693509943,13074.881595289997,57.12114426000335,53540.7192576
2023-08-31,19:25:45.000,243,10975704,14845,0,1693509944,13075.002848869997,57.00835817999905,53540.928871200005
2023-08-31,19:25:46.000,243,10975656,15165,0,1693509945,13074.982639939997,56.99425992000033,53540.93585832
2023-08-31,19:25:47.000,243,10975618,14685,0,1693509946,13074.942222079997,56.99425992000033,53541.026690880004
2023-08-31,19:25:48.000,243,10975746,14725,0,1693509947,13074.901804219997,56.966063400002895,53540.93585832
2023-08-31,19:25:49.000,243,10975709,14885,0,1693509948,13074.915276840002,56.86737558000459,53540.94284544
2023-08-31,19:25:50.000,243,10975689,14605,0,1693509949,13074.935485770002,56.86737558000459,53540.879961360006
2023-08-31,19:25:51.000,243,10975677,14365,0,1693509950,13074.895067910002,56.789835150004365,53540.90790984
2023-08-31,19:25:52.000,243,10975629,14805,0,1693509951,13074.874858980002,56.8532773199986,53540.82406440001
2023-08-31,19:25:53.000,243,10975661,14725,0,1693509952,13074.773814330001,56.8532773199986,53540.77515456
2023-08-31,19:25:54.000,243,10975661,14845,0,1693509953,13074.854650050002,56.8180316700018,53540.83803864
2023-08-31,19:25:55.000,243,10975637,15085,0,1693509954,13074.834441120001,56.80393341000308,53540.86598712
2023-08-31,19:25:56.000,243,10975713,14885,0,1693509955,13074.820968499997,56.81098254000244,53540.81707728
2023-08-31,19:25:57.000,243,10975650,14725,0,1693509956,13074.874858980002,56.747540370000934,53540.87297424001
2023-08-31,19:25:58.000,243,10975633,14485,0,1693509957,13074.868122669992,56.76868775999901,53540.80310304001
2023-08-31,19:25:59.000,243,10975736,14765,0,1693509958,13074.847913739992,56.81098254000244,53540.75419320001
2023-08-31,19:26:00.000,243,10975579,14725,0,1693509959,13074.794023260001,56.76868775999901,53540.70528336001
2023-08-31,19:26:01.000,243,10975723,14885,0,1693509960,13074.827704809992,56.789835150004365,53540.70528336001
2023-08-31,19:26:02.000,243,10975714,14965,0,1693509961,13074.861386359997,56.78278601999773,53540.7192576
2023-08-31,19:26:03.000,243,10975716,14645,0,1693509962,13074.861386359997,56.78278601999773,53540.76816744
2023-08-31,19:26:04.000,243,10975620,14405,0,1693509963,13074.901804219997,56.747540370000934,53540.80310304001
2023-08-31,19:26:05.000,243,10975706,15205,0,1693509964,13074.915276840002,56.77573688999837,53540.80310304001
2023-08-31,19:26:06.000,243,10975702,14605,0,1693509965,13074.854650050002,56.75458950000029,53540.72624472
2023-08-31,19:26:07.000,243,10975742,14645,0,1693509966,13074.888331599992,56.77573688999837,53540.77515456
2023-08-31,19:26:08.000,243,10975682,14805,0,1693509967,13074.874858980002,56.77573688999837,53540.77515456
2023-08-31,19:26:09.000,243,10975644,15125,0,1693509968,13074.888331599992,56.76868775999901,53540.73323184001
2023-08-31,19:26:10.000,243,10975665,15045,0,1693509969,13074.854650050002,56.698196459998144,53540.68432200001
2023-08-31,19:26:11.000,243,10975666,14645,0,1693509970,13074.847913739992,56.7193438500035,53540.60746368
2023-08-31,19:26:12.000,243,10975622,14885,0,1693509971,13074.955694700002,56.698196459998144,53540.7192576
2023-08-31,19:26:13.000,243,10975669,14685,0,1693509972,13074.955694700002,56.698196459998144,53540.761180320005
2023-08-31,19:26:14.000,243,10975745,14685,0,1693509973,13074.942222079997,56.677049070000066,53540.68432200001
2023-08-31,19:26:15.000,243,10975708,15005,0,1693509974,13074.922013149997,56.733442110002215,53540.642399280005
2023-08-31,19:26:16.000,243,10975667,15045,0,1693509975,13074.895067910002,56.78278601999773,53540.55855384
2023-08-31,19:26:17.000,243,10975724,14925,0,1693509976,13074.895067910002,56.684098199999426,53540.58650232001
2023-08-31,19:26:18.000,243,10975729,14725,0,1693509977,13074.908540529992,56.66999994000071,53540.61445080001
2023-08-31,19:26:19.000,243,10975699,14845,0,1693509978,13074.915276840002,56.70524559000478,53540.6493864
2023-08-31,19:26:20.000,243,10975675,14445,0,1693509979,13074.928749459992,56.726392980002856,53540.642399280005
2023-08-31,19:26:21.000,243,10975669,14405,0,1693509980,13074.942222079997,56.698196459998144,53540.63541216001
2023-08-31,19:26:22.000,243,10975665,14725,0,1693509981,13074.989376249992,56.677049070000066,53540.62842504
2023-08-31,19:26:23.000,243,10975653,14845,0,1693509982,13075.016321490002,56.684098199999426,53540.593489440005
2023-08-31,19:26:24.000,243,10975667,14925,0,1693509983,13074.948958389992,56.684098199999426,53540.593489440005
2023-08-31,19:26:25.000,243,10975685,15005,0,1693509984,13074.928749459992,56.64885255000263,53540.523618240004
2023-08-31,19:26:26.000,243,10975708,14805,0,1693509985,13074.935485770002,56.63475429000391,53540.50265688
2023-08-31,19:26:27.000,243,10975645,14765,0,1693509986,13075.002848869997,56.62065602999792,53540.53060536
2023-08-31,19:26:28.000,243,10975660,14765,0,1693509987,13075.076948280002,56.5713121200024,53540.55855384
2023-08-31,19:26:29.000,243,10975726,14845,0,1693509988,13075.036530420002,56.550164730004326,53540.53759248001
2023-08-31,19:26:30.000,243,10975617,14965,0,1693509989,13075.063475659997,56.564262990003044,53540.544579600006
2023-08-31,19:26:31.000,243,10975621,14765,0,1693509990,13075.016321490002,56.46557517000474,53540.49566976001
2023-08-31,19:26:32.000,243,10975716,14845,0,1693509991,13075.083684589998,56.4726243000041,53540.53060536
2023-08-31,19:26:33.000,243,10975714,15045,0,1693509992,13075.036530420002,56.42328039000131,53540.523618240004
2023-08-31,19:26:34.000,243,10975714,14805,0,1693509993,13074.989376249992,56.46557517000474,53540.44675992001
2023-08-31,19:26:35.000,243,10975666,14845,0,1693509994,13075.083684589998,56.4726243000041,53540.593489440005
2023-08-31,19:26:36.000,243,10975636,14685,0,1693509995,13075.050003039993,56.46557517000474,53540.509644
2023-08-31,19:26:37.000,243,10975650,14765,0,1693509996,13075.137575070003,56.46557517000474,53540.51663112001
2023-08-31,19:26:38.000,243,10975677,14685,0,1693509997,13075.083684589998,56.451476909998746,53540.544579600006
2023-08-31,19:26:39.000,243,10975716,14685,0,1693509998,13075.124102449998,56.500820820001536,53540.51663112001
2023-08-31,19:26:40.000,243,10975685,14885,0,1693509999,13075.043266729997,56.48672256000282,53540.41881144001
2023-08-31,19:26:41.000,243,10975702,14885,0,1693510000,13075.070211969993,56.514919080000254,53540.48868264001
2023-08-31,19:26:42.000,243,10975681,14805,0,1693510001,13075.043266729997,56.52901733999897,53540.46073416
2023-08-31,19:26:43.000,243,10975704,14925,0,1693510002,13074.996112560002,56.62065602999792,53540.425798560005
2023-08-31,19:26:44.000,243,10975705,14845,0,1693510003,13075.009585179992,56.52196820999961,53540.46073416
2023-08-31,19:26:45.000,243,10975654,14885,0,1693510004,13074.989376249992,56.53606646999833,53540.39785008001
2023-08-31,19:26:46.000,243,10975660,14885,0,1693510005,13074.962431009997,56.52196820999961,53540.36990160001
2023-08-31,19:26:47.000,243,10975678,14765,0,1693510006,13074.908540529992,56.557213860003685,53540.43278568
2023-08-31,19:26:48.000,243,10975665,15165,0,1693510007,13074.854650050002,56.564262990003044,53540.4048372
2023-08-31,19:26:49.000,243,10975648,14725,0,1693510008,13074.814232190001,56.564262990003044,53540.355927360004
2023-08-31,19:26:50.000,243,10975616,14765,0,1693510009,13074.69297861,56.5713121200024,53540.334966
2023-08-31,19:26:51.000,243,10975690,14925,0,1693510010,13074.726660159991,56.58541038000112,53540.34195312
2023-08-31,19:26:52.000,243,10975653,14925,0,1693510011,13074.659297059996,56.57836125000176,53540.25112056001
2023-08-31,19:26:53.000,243,10975643,14805,0,1693510012,13074.65256075,56.557213860003685,53540.2650948
2023-08-31,19:26:54.000,243,10975562,14965,0,1693510013,13074.558252409995,56.5713121200024,53540.307017520005
2023-08-31,19:26:55.000,243,10975686,14965,0,1693510014,13074.50436192999,56.5713121200024,53540.21618496
2023-08-31,19:26:56.000,243,10975626,14925,0,1693510015,13074.51109824,56.57836125000176,53540.17426224
2023-08-31,19:26:57.000,243,10975634,15005,0,1693510016,13074.497625619995,56.557213860003685,53540.23714632
2023-08-31,19:26:58.000,243,10975706,14845,0,1693510017,13074.49088931,56.557213860003685,53540.20221072001
2023-08-31,19:26:59.000,243,10975746,14885,0,1693510018,13074.40331727999,56.550164730004326,53540.14631376
2023-08-31,19:27:00.000,243,10975659,14845,0,1693510019,13074.40331727999,56.52196820999961,53540.27906904001
2023-08-31,19:27:01.000,243,10975713,14965,0,1693510020,13074.46394406999,56.514919080000254,53540.23714632
2023-08-31,19:27:02.000,243,10975674,14805,0,1693510021,13074.40331727999,56.500820820001536,53540.25112056001
2023-08-31,19:27:03.000,243,10975680,14445,0,1693510022,13074.396580969995,56.458526039998105,53540.258107680005
2023-08-31,19:27:04.000,243,10975697,14885,0,1693510023,13074.32248155999,56.47967343000346,53540.16028800001
2023-08-31,19:27:05.000,243,10975623,14725,0,1693510024,13074.255118459994,56.451476909998746,53540.14631376
2023-08-31,19:27:06.000,243,10975679,14845,0,1693510025,13074.416789899995,56.40918213000259,53540.11836528
2023-08-31,19:27:07.000,243,10975596,14965,0,1693510026,13074.335954179995,56.48672256000282,53540.1253524
2023-08-31,19:27:08.000,243,10975656,14685,0,1693510027,13074.315745249995,56.53606646999833,53540.06246832001
2023-08-31,19:27:09.000,243,10975633,14565,0,1693510028,13074.43026252,56.40213300000323,53540.10439104
2023-08-31,19:27:10.000,243,10975593,15085,0,1693510029,13074.40331727999,56.41623126000195,53540.11137816001
2023-08-31,19:27:11.000,243,10975628,14805,0,1693510030,13074.3494268,56.44442777999939,53539.98561000001
2023-08-31,19:27:12.000,243,10975645,14645,0,1693510031,13074.3494268,56.4726243000041,53539.9506744
2023-08-31,19:27:13.000,243,10975732,14845,0,1693510032,13074.28206369999,56.42328039000131,53539.96464864001
2023-08-31,19:27:14.000,243,10975753,14845,0,1693510033,13074.36289941999,56.39508387000387,53539.97862288
2023-08-31,19:27:15.000,243,10975649,15045,0,1693510034,13074.248382149999,56.41623126000195,53539.96464864001
2023-08-31,19:27:16.000,243,10975589,14605,0,1693510035,13074.3494268,56.38098560999788,53540.02753272
2023-08-31,19:27:17.000,243,10975683,15005,0,1693510036,13074.30227262999,56.36688734999916,53540.04849408
2023-08-31,19:27:18.000,243,10975667,14885,0,1693510037,13074.275327389994,56.36688734999916,53539.99958424
2023-08-31,19:27:19.000,243,10975668,14765,0,1693510038,13074.28880001,56.331641700002365,53539.96464864001
2023-08-31,19:27:20.000,243,10975583,14965,0,1693510039,13074.234909529994,56.21885561999807,53539.94368728001
2023-08-31,19:27:21.000,243,10975712,15005,0,1693510040,13074.160810119989,56.25410127000214,53539.92971304
2023-08-31,19:27:22.000,243,10975605,15085,0,1693510041,13074.127128569999,56.24705214000278,53539.91573880001
2023-08-31,19:27:23.000,243,10975670,15085,0,1693510042,13074.059765469989,56.19770822999999,53539.85984184
2023-08-31,19:27:24.000,243,10975686,14965,0,1693510043,13074.140601189989,56.20475735999935,53539.96464864001
2023-08-31,19:27:25.000,243,10975643,14805,0,1693510044,13074.093447019994,56.21180648999871,53539.98561000001
2023-08-31,19:27:26.000,243,10975624,14885,0,1693510045,13074.039556539989,56.162462580003194,53539.96464864001
2023-08-31,19:27:27.000,243,10975712,14965,0,1693510046,13073.918302960003,56.23295388000406,53539.96464864001
2023-08-31,19:27:28.000,243,10975586,14845,0,1693510047,13073.844203549997,56.14131518999784,53539.94368728001
2023-08-31,19:27:29.000,243,10975591,14765,0,1693510048,13073.891357719993,56.13426605999848,53539.83189336
2023-08-31,19:27:30.000,243,10975649,14885,0,1693510049,13073.898094030003,56.06377476000489,53539.8808032
2023-08-31,19:27:31.000,243,10975622,15285,0,1693510050,13073.850939859993,56.155413450003834,53539.8808032
2023-08-31,19:27:32.000,243,10975687,14725,0,1693510051,13073.790313069992,56.099020410001685,53539.86682896001
2023-08-31,19:27:33.000,243,10975621,14725,0,1693510052,13073.871148789993,56.00033259000338,53539.922725920005
2023-08-31,19:27:34.000,243,10975699,15125,0,1693510053,13073.797049380002,56.056725629998255,53539.8808032
2023-08-31,19:27:35.000,243,10975673,15125,0,1693510054,13073.743158899997,56.042627369999536,53539.90875168
2023-08-31,19:27:36.000,243,10975595,14805,0,1693510055,13073.716213660002,55.98623433000466,53539.8808032
2023-08-31,19:27:37.000,243,10975698,15165,0,1693510056,13073.702741039997,55.97213606999867,53539.79695776001
2023-08-31,19:27:38.000,243,10975661,14845,0,1693510057,13073.675795800002,55.96508693999931,53539.76900928
2023-08-31,19:27:39.000,243,10975678,15045,0,1693510058,13073.628641629992,55.93689042000187,53539.78997064
2023-08-31,19:27:40.000,243,10975670,15285,0,1693510059,13073.669059489992,55.873448250000365,53539.88779032
2023-08-31,19:27:41.000,243,10975649,15245,0,1693510060,13073.669059489992,55.90869390000444,53539.873816080006
2023-08-31,19:27:42.000,243,10975665,14885,0,1693510061,13073.655586870002,55.866399120001006,53539.89477744001
2023-08-31,19:27:43.000,243,10975669,15365,0,1693510062,13073.682532109997,55.866399120001006,53539.81791912001
2023-08-31,19:27:44.000,243,10975634,14725,0,1693510063,13073.669059489992,55.817055209998216,53539.96464864001
2023-08-31,19:27:45.000,243,10975709,14725,0,1693510064,13073.601696389997,55.84525173000293,53539.82490624001
2023-08-31,19:27:46.000,243,10975695,15245,0,1693510065,13073.520860669996,55.78885869000078,53539.69913808001
2023-08-31,19:27:47.000,243,10975602,14925,0,1693510066,13073.520860669996,55.83820260000357,53539.6711896
2023-08-31,19:27:48.000,243,10975688,15005,0,1693510067,13073.588223769992,55.81000607999886,53539.755035040005
2023-08-31,19:27:49.000,243,10975606,15045,0,1693510068,13073.574751150001,55.753613040003984,53539.76900928
2023-08-31,19:27:50.000,243,10975654,14885,0,1693510069,13073.581487459996,55.72541651999927,53539.7410608
2023-08-31,19:27:51.000,243,10975665,15005,0,1693510070,13073.460233879996,55.8029569499995,53539.69215096
2023-08-31,19:27:52.000,243,10975576,14925,0,1693510071,13073.527596979991,55.753613040003984,53539.72708656001
2023-08-31,19:27:53.000,243,10975637,14805,0,1693510072,13073.514124360001,55.76066217000334,53539.706125200006
2023-08-31,19:27:54.000,243,10975697,15045,0,1693510073,13073.466970189991,55.73246564999863,53539.6711896
2023-08-31,19:27:55.000,243,10975605,15085,0,1693510074,13073.40634339999,55.73246564999863,53539.636254000005
2023-08-31,19:27:56.000,243,10975554,14765,0,1693510075,13073.45349757,55.71836738999991,53539.65022824001
2023-08-31,19:27:57.000,243,10975686,15085,0,1693510076,13073.446761259991,55.72541651999927,53539.77599640001
2023-08-31,19:27:58.000,243,10975658,14885,0,1693510077,13073.446761259991,55.72541651999927,53539.6711896
2023-08-31,19:27:59.000,243,10975650,14765,0,1693510078,13073.426552329991,55.73246564999863,53539.64324112
2023-08-31,19:28:00.000,243,10975576,15005,0,1693510079,13073.399607089996,55.72541651999927,53539.66420248
2023-08-31,19:28:01.000,243,10975668,15085,0,1693510080,13073.32550767999,55.72541651999927,53539.72009944
2023-08-31,19:28:02.000,243,10975675,15325,0,1693510081,13073.37266185,55.66197434999776,53539.76900928
2023-08-31,19:28:03.000,243,10975638,15005,0,1693510082,13073.33224399,55.67607261000376,53539.685163840004
2023-08-31,19:28:04.000,243,10975664,15445,0,1693510083,13073.33224399,55.6690234800044,53539.71311232
2023-08-31,19:28:05.000,243,10975592,14885,0,1693510084,13073.32550767999,55.704269130001194,53539.7410608
2023-08-31,19:28:06.000,243,10975625,14965,0,1693510085,13073.30529874999,55.72541651999927,53539.71311232
2023-08-31,19:28:07.000,243,10975728,15045,0,1693510086,13073.31203506,55.697220000001835,53539.79695776001
2023-08-31,19:28:08.000,243,10975665,15125,0,1693510087,13073.32550767999,55.647876089999045,53539.810932
2023-08-31,19:28:09.000,243,10975705,14885,0,1693510088,13073.258144579995,55.647876089999045,53539.803944880005
2023-08-31,19:28:10.000,243,10975630,14845,0,1693510089,13073.24467195999,55.67607261000376,53539.72708656001
2023-08-31,19:28:11.000,243,10975604,15045,0,1693510090,13073.26488088999,55.683121740003116,53539.69215096
2023-08-31,19:28:12.000,243,10975673,14845,0,1693510091,13073.359189229996,55.640826959999686,53539.78997064
2023-08-31,19:28:13.000,243,10975558,14805,0,1693510092,13073.35245292,55.61263044000225,53539.79695776001
2023-08-31,19:28:14.000,243,10975611,14525,0,1693510093,13073.37266185,55.640826959999686,53539.76900928
2023-08-31,19:28:15.000,243,10975637,14885,0,1693510094,13073.379398159996,55.697220000001835,53539.810932
2023-08-31,19:28:16.000,243,10975669,14925,0,1693510095,13073.298562439995,55.690170870002476,53539.755035040005
2023-08-31,19:28:17.000,243,10975671,14885,0,1693510096,13073.237935649995,55.66197434999776,53539.77599640001
2023-08-31,19:28:18.000,243,10975712,14965,0,1693510097,13073.359189229996,55.71131826000055,53539.77599640001
2023-08-31,19:28:19.000,243,10975690,14725,0,1693510098,13073.39287078,55.6690234800044,53539.76202216
2023-08-31,19:28:20.000,243,10975654,14805,0,1693510099,13073.338980299995,55.683121740003116,53539.6013184
2023-08-31,19:28:21.000,243,10975648,14965,0,1693510100,13073.32550767999,55.690170870002476,53539.65721536001
2023-08-31,19:28:22.000,243,10975663,14605,0,1693510101,13073.43328864,55.61967957000161,53539.73407368
2023-08-31,19:28:23.000,243,10975664,14765,0,1693510102,13073.460233879996,55.53509001000202,53539.73407368
2023-08-31,19:28:24.000,243,10975623,14805,0,1693510103,13073.40634339999,55.61263044000225,53539.69215096
2023-08-31,19:28:25.000,243,10975677,14885,0,1693510104,13073.33224399,55.58443392000481,53539.538434320006
2023-08-31,19:28:26.000,243,10975667,14925,0,1693510105,13073.41307971,55.513942620003945,53539.636254000005
2023-08-31,19:28:27.000,243,10975624,14725,0,1693510106,13073.460233879996,55.53509001000202,53539.69215096
2023-08-31,19:28:28.000,243,10975625,15205,0,1693510107,13073.460233879996,55.49984435999795,53539.77599640001
2023-08-31,19:28:29.000,243,10975663,15205,0,1693510108,13073.4737065,55.513942620003945,53539.71311232
2023-08-31,19:28:30.000,243,10975601,15165,0,1693510109,13073.487179119991,55.464598710001155,53539.69215096
2023-08-31,19:28:31.000,243,10975646,14925,0,1693510110,13073.541069599996,55.44345132000308,53539.72009944
2023-08-31,19:28:32.000,243,10975610,14685,0,1693510111,13073.588223769992,55.415254799998365,53539.76202216
2023-08-31,19:28:33.000,243,10975695,14445,0,1693510112,13073.615169010001,55.408205669999006,53539.65721536001
2023-08-31,19:28:34.000,243,10975673,14885,0,1693510113,13073.621905319997,55.38000915000157,53539.65022824001
2023-08-31,19:28:35.000,243,10975650,14845,0,1693510114,13073.568014839992,55.39410741000029,53539.65721536001
2023-08-31,19:28:36.000,243,10975639,14845,0,1693510115,13073.642114249997,55.33066523999878,53539.69215096
2023-08-31,19:28:37.000,243,10975582,15005,0,1693510116,13073.628641629992,55.33771436999814,53539.76202216
2023-08-31,19:28:38.000,243,10975603,14845,0,1693510117,13073.702741039997,55.33066523999878,53539.74804792001
2023-08-31,19:28:39.000,243,10975671,14565,0,1693510118,13073.662323179997,55.32361610999942,53539.76202216
2023-08-31,19:28:40.000,243,10975696,14605,0,1693510119,13073.655586870002,55.288370460002625,53539.67817672001
2023-08-31,19:28:41.000,243,10975666,15125,0,1693510120,13073.648850559992,55.35181263000413,53539.65721536001
2023-08-31,19:28:42.000,243,10975653,14805,0,1693510121,13073.696004730002,55.288370460002625,53539.69913808001
2023-08-31,19:28:43.000,243,10975619,15125,0,1693510122,13073.689268419992,55.3095178500007,53539.74804792001
2023-08-31,19:28:44.000,243,10975673,14685,0,1693510123,13073.729686279992,55.344763500004774,53539.79695776001
2023-08-31,19:28:45.000,243,10975698,15045,0,1693510124,13073.675795800002,55.344763500004774,53539.78298352
2023-08-31,19:28:46.000,243,10975662,15085,0,1693510125,13073.696004730002,55.33771436999814,53539.74804792001
2023-08-31,19:28:47.000,243,10975696,14765,0,1693510126,13073.689268419992,55.281321330003266,53539.76900928
2023-08-31,19:28:48.000,243,10975646,14685,0,1693510127,13073.648850559992,55.32361610999942,53539.810932
2023-08-31,19:28:49.000,243,10975684,14765,0,1693510128,13073.588223769992,55.288370460002625,53539.79695776001
2023-08-31,19:28:50.000,243,10975722,14885,0,1693510129,13073.608432699992,55.38705828000093,53539.71311232
2023-08-31,19:28:51.000,243,10975667,14765,0,1693510130,13073.561278529996,55.35181263000413,53539.78997064
2023-08-31,19:28:52.000,243,10975659,14845,0,1693510131,13073.655586870002,55.36591089000285,53539.7410608
2023-08-31,19:28:53.000,243,10975680,14805,0,1693510132,13073.561278529996,55.35181263000413,53539.72708656001
2023-08-31,19:28:54.000,243,10975662,15045,0,1693510133,13073.541069599996,55.3095178500007,53539.72009944
2023-08-31,19:28:55.000,243,10975688,14965,0,1693510134,13073.487179119991,55.33066523999878,53539.74804792001
2023-08-31,19:28:56.000,243,10975675,15005,0,1693510135,13073.419816019996,55.33771436999814,53539.62227976
2023-08-31,19:28:57.000,243,10975663,14965,0,1693510136,13073.446761259991,55.30246872000134,53539.66420248
2023-08-31,19:28:58.000,243,10975680,15045,0,1693510137,13073.487179119991,55.281321330003266,53539.65022824001
2023-08-31,19:28:59.000,243,10975648,14965,0,1693510138,13073.36592553999,55.295419590001984,53539.59433128
2023-08-31,19:29:00.000,243,10975640,14805,0,1693510139,13073.45349757,55.3095178500007,53539.62926688001
2023-08-31,19:29:01.000,243,10975706,15125,0,1693510140,13073.493915430001,55.26017393999791,53539.62227976
2023-08-31,19:29:02.000,243,10975719,14885,0,1693510141,13073.507388049991,55.25312480999855,53539.65022824001
2023-08-31,19:29:03.000,243,10975776,14885,0,1693510142,13073.466970189991,55.239026549999835,53539.55939568001
2023-08-31,19:29:04.000,243,10975629,14845,0,1693510143,13073.507388049991,55.20378090000304,53539.61529264
2023-08-31,19:29:05.000,243,10975693,14845,0,1693510144,13073.426552329991,55.239026549999835,53539.53144720001
2023-08-31,19:29:06.000,243,10975667,15005,0,1693510145,13073.399607089996,55.246075679999194,53539.538434320006
2023-08-31,19:29:07.000,243,10975572,15205,0,1693510146,13073.41307971,55.246075679999194,53539.57336992
2023-08-31,19:29:08.000,243,10975695,14805,0,1693510147,13073.507388049991,55.26722307000455,53539.587344160005
2023-08-31,19:29:09.000,243,10975682,14965,0,1693510148,13073.426552329991,55.281321330003266,53539.62926688001
2023-08-31,19:29:10.000,243,10975676,14925,0,1693510149,13073.460233879996,55.26722307000455,53539.65022824001
2023-08-31,19:29:11.000,243,10975683,15365,0,1693510150,13073.39287078,55.35181263000413,53539.62227976
2023-08-31,19:29:12.000,243,10975693,14685,0,1693510151,13073.399607089996,55.35181263000413,53539.61529264
2023-08-31,19:29:13.000,243,10975634,14805,0,1693510152,13073.39287078,55.35886176000349,53539.587344160005
2023-08-31,19:29:14.000,243,10975689,15005,0,1693510153,13073.298562439995,55.42935306000436,53539.5663828
2023-08-31,19:29:15.000,243,10975700,14725,0,1693510154,13073.33224399,55.344763500004774,53539.51048584001
2023-08-31,19:29:16.000,243,10975698,14805,0,1693510155,13073.36592553999,55.32361610999942,53539.58035704001
2023-08-31,19:29:17.000,243,10975690,14885,0,1693510156,13073.33224399,55.344763500004774,53539.6013184
2023-08-31,19:29:18.000,243,10975602,14765,0,1693510157,13073.31203506,55.38000915000157,53539.65721536001
2023-08-31,19:29:19.000,243,10975599,15165,0,1693510158,13073.26488088999,55.38000915000157,53539.55240856
2023-08-31,19:29:20.000,243,10975649,14565,0,1693510159,13073.22446302999,55.3095178500007,53539.6013184
2023-08-31,19:29:21.000,243,10975658,14925,0,1693510160,13073.177308859995,55.38705828000093,53539.587344160005
2023-08-31,19:29:22.000,243,10975656,14725,0,1693510161,13073.15036362,55.36591089000285,53539.52446008
2023-08-31,19:29:23.000,243,10975725,15005,0,1693510162,13073.10994576,55.36591089000285,53539.48952448001
2023-08-31,19:29:24.000,243,10975688,15005,0,1693510163,13073.15036362,55.38000915000157,53539.54542144
2023-08-31,19:29:25.000,243,10975595,14525,0,1693510164,13073.16383623999,55.408205669999006,53539.5663828
2023-08-31,19:29:26.000,243,10975635,14845,0,1693510165,13073.06279158999,55.40115653999965,53539.54542144
2023-08-31,19:29:27.000,243,10975678,15365,0,1693510166,13073.08300051999,55.44345132000308,53539.48253736001
2023-08-31,19:29:28.000,243,10975674,14765,0,1693510167,13073.0695279,55.35886176000349,53539.587344160005
2023-08-31,19:29:29.000,243,10975693,14885,0,1693510168,13073.056055279994,55.42935306000436,53539.53144720001
2023-08-31,19:29:30.000,243,10975607,15005,0,1693510169,13073.035846349994,55.457549580001796,53539.50349872
2023-08-31,19:29:31.000,243,10975663,14605,0,1693510170,13072.988692179999,55.464598710001155,53539.44760176
2023-08-31,19:29:32.000,243,10975665,15045,0,1693510171,13073.008901109999,55.43640219000372,53539.44760176
2023-08-31,19:29:33.000,243,10975672,15045,0,1693510172,13073.08973683,55.464598710001155,53539.6013184
2023-08-31,19:29:34.000,243,10975609,15005,0,1693510173,13073.04931897,55.49984435999795,53539.52446008
2023-08-31,19:29:35.000,243,10975660,14805,0,1693510174,13073.00216479999,55.471647840000514,53539.48952448001
2023-08-31,19:29:36.000,243,10975708,14925,0,1693510175,13072.975219559994,55.49984435999795,53539.52446008
2023-08-31,19:29:37.000,243,10975654,14885,0,1693510176,13072.96174693999,55.415254799998365,53539.39170480001
2023-08-31,19:29:38.000,243,10975594,15205,0,1693510177,13072.934801699994,55.520991750003304,53539.517472960004
2023-08-31,19:29:39.000,243,10975533,14685,0,1693510178,13072.968483249999,55.464598710001155,53539.44760176
2023-08-31,19:29:40.000,243,10975631,15045,0,1693510179,13073.04258265999,55.54213914000138,53539.48952448001
2023-08-31,19:29:41.000,243,10975645,14725,0,1693510180,13072.968483249999,55.52804088000266,53539.51048584001
2023-08-31,19:29:42.000,243,10975663,14725,0,1693510181,13072.948274319999,55.506893490004586,53539.46157600001
2023-08-31,19:29:43.000,243,10975589,14845,0,1693510182,13072.975219559994,55.42935306000436,53539.46157600001
2023-08-31,19:29:44.000,243,10975632,14885,0,1693510183,13072.914592769994,55.457549580001796,53539.57336992
2023-08-31,19:29:45.000,243,10975682,14885,0,1693510184,13072.921329079989,55.457549580001796,53539.50349872
2023-08-31,19:29:46.000,243,10975785,14845,0,1693510185,13072.907856459999,55.422303929997724,53539.39869192
2023-08-31,19:29:47.000,243,10975535,14765,0,1693510186,13072.968483249999,55.48574609999923,53539.38471768
2023-08-31,19:29:48.000,243,10975652,14965,0,1693510187,13073.04258265999,55.513942620003945,53539.4965116
2023-08-31,19:29:49.000,243,10975699,14965,0,1693510188,13072.988692179999,55.44345132000308,53539.45458888
2023-08-31,19:29:50.000,243,10975618,14765,0,1693510189,13073.00216479999,55.471647840000514,53539.48952448001
2023-08-31,19:29:51.000,243,10975662,14725,0,1693510190,13072.98195586999,55.54213914000138,53539.55240856
2023-08-31,19:29:52.000,243,10975669,14845,0,1693510191,13072.955010629994,55.49279522999859,53539.517472960004
2023-08-31,19:29:53.000,243,10975718,14645,0,1693510192,13072.975219559994,55.457549580001796,53539.57336992
2023-08-31,19:29:54.000,243,10975640,14765,0,1693510193,13072.901120149989,55.464598710001155,53539.51048584001
2023-08-31,19:29:55.000,243,10975712,15205,0,1693510194,13072.847229669998,55.471647840000514,53539.44760176
2023-08-31,19:29:56.000,243,10975772,14925,0,1693510195,13072.827020739998,55.415254799998365,53539.48952448001
2023-08-31,19:29:57.000,243,10975671,14525,0,1693510196,13072.813548119993,55.39410741000029,53539.54542144
2023-08-31,19:29:58.000,243,10975686,15005,0,1693510197,13072.779866569988,55.40115653999965,53539.517472960004
2023-08-31,19:29:59.000,243,10975571,14765,0,1693510198,13072.685558229998,55.38000915000157,53539.53144720001
2023-08-31,19:30:00.000,243,10975689,14965,0,1693510199,13072.597986200002,55.344763500004774,53539.39170480001
2023-08-31,19:30:01.000,243,10975663,14965,0,1693510200,13072.550832029992,55.38000915000157,53539.419653280005
2023-08-31,19:30:02.000,243,10975602,14885,0,1693510201,13072.510414169992,55.35181263000413,53539.41266616001
2023-08-31,19:30:03.000,243,10975634,14885,0,1693510202,13072.469996309992,55.33771436999814,53539.419653280005
2023-08-31,19:30:04.000,243,10975700,14805,0,1693510203,13072.476732620002,55.246075679999194,53539.39869192
2023-08-31,19:30:05.000,243,10975647,14685,0,1693510204,13072.368951659992,55.25312480999855,53539.38471768
2023-08-31,19:30:06.000,243,10975670,14565,0,1693510205,13072.294852250001,55.22492829000112,53539.286898
2023-08-31,19:30:07.000,243,10975708,14565,0,1693510206,13072.23422546,55.20378090000304,53539.36375632001
2023-08-31,19:30:08.000,243,10975701,14805,0,1693510207,13072.227489149991,55.18968264000432,53539.33580784
2023-08-31,19:30:09.000,243,10975687,14805,0,1693510208,13072.099499259995,55.15443699000025,53539.24497528001
2023-08-31,19:30:10.000,243,10975612,14645,0,1693510209,13072.04560877999,55.112142210004095,53539.23100104
2023-08-31,19:30:11.000,243,10975632,14885,0,1693510210,13072.00519091999,55.112142210004095,53539.321833600006
2023-08-31,19:30:12.000,243,10975651,14965,0,1693510211,13072.00519091999,55.09099481999874,53539.30785936
2023-08-31,19:30:13.000,243,10975661,14885,0,1693510212,13071.877201029994,55.006405259999156,53539.31484648001
2023-08-31,19:30:14.000,243,10975700,14725,0,1693510213,13071.82331054999,55.04165091000323,53539.27991088
2023-08-31,19:30:15.000,243,10975654,14605,0,1693510214,13071.769420069999,55.020503519997874,53539.25894952
2023-08-31,19:30:16.000,243,10975699,15005,0,1693510215,13071.708793279999,54.97820874000172,53539.14016848
2023-08-31,19:30:17.000,243,10975686,14805,0,1693510216,13071.607748629998,55.006405259999156,53539.11920712
2023-08-31,19:30:18.000,243,10975663,15005,0,1693510217,13071.587539699998,54.97115961000236,53539.203052560006
2023-08-31,19:30:19.000,243,10975646,14845,0,1693510218,13071.493231359993,54.98525787000108,53539.14016848
2023-08-31,19:30:20.000,243,10975674,15085,0,1693510219,13071.446077189998,54.94296308999765,53539.09125864
2023-08-31,19:30:21.000,243,10975773,14885,0,1693510220,13071.358505160002,54.93591395999829,53539.02138744
2023-08-31,19:30:22.000,243,10975715,14845,0,1693510221,13071.412395639993,54.92886482999893,53539.09824576
2023-08-31,19:30:23.000,243,10975631,14885,0,1693510222,13071.324823609997,54.964110480003,53539.084271520005
2023-08-31,19:30:24.000,243,10975618,14845,0,1693510223,13071.264196819997,54.92181569999957,53539.14715560001
2023-08-31,19:30:25.000,243,10975621,14965,0,1693510224,13071.196833720001,54.95706135000364,53539.07029728
2023-08-31,19:30:26.000,243,10975580,14885,0,1693510225,13071.142943239996,54.95001222000428,53539.02138744
2023-08-31,19:30:27.000,243,10975651,15005,0,1693510226,13071.115998000001,54.99230700000044,53539.0423488
2023-08-31,19:30:28.000,243,10975719,15205,0,1693510227,13071.122734309996,54.99230700000044,53539.035361680006
2023-08-31,19:30:29.000,243,10975667,14925,0,1693510228,13071.041898589996,54.99230700000044,53539.00741320001
2023-08-31,19:30:30.000,243,10975778,14845,0,1693510229,13070.988008109991,54.97820874000172,53538.94452912
2023-08-31,19:30:31.000,243,10975602,15165,0,1693510230,13070.981271799996,54.98525787000108,53538.986451840006
2023-08-31,19:30:32.000,243,10975601,14845,0,1693510231,13070.96779917999,55.08394568999938,53538.93754200001
2023-08-31,19:30:33.000,243,10975657,15005,0,1693510232,13070.940853939996,55.0980439499981,53538.85369656
2023-08-31,19:30:34.000,243,10975683,14725,0,1693510233,13070.940853939996,55.062798300001305,53538.86068368001
2023-08-31,19:30:35.000,243,10975659,15125,0,1693510234,13070.799391429995,55.105093080004735,53538.80478672
2023-08-31,19:30:36.000,243,10975696,14765,0,1693510235,13070.880227149995,55.112142210004095,53538.93055488
2023-08-31,19:30:37.000,243,10975698,14845,0,1693510236,13070.9139087,55.09099481999874,53538.95850336001
2023-08-31,19:30:38.000,243,10975659,14845,0,1693510237,13070.880227149995,55.048700040002586,53538.86068368001
2023-08-31,19:30:39.000,243,10975675,14525,0,1693510238,13070.83307298,55.062798300001305,53538.87465792
2023-08-31,19:30:40.000,243,10975658,14605,0,1693510239,13070.82633666999,55.112142210004095,53538.85369656
2023-08-31,19:30:41.000,243,10975659,14565,0,1693510240,13070.80612773999,55.062798300001305,53538.82574808
2023-08-31,19:30:42.000,243,10975671,15005,0,1693510241,13070.758973569995,55.03460178000387,53538.81177384001
2023-08-31,19:30:43.000,243,10975617,14805,0,1693510242,13070.678137849995,55.03460178000387,53538.75587688
2023-08-31,19:30:44.000,243,10975644,14725,0,1693510243,13070.718555709995,55.013454389998515,53538.797799600005
2023-08-31,19:30:45.000,243,10975667,14725,0,1693510244,13070.657928919994,55.04165091000323,53538.846709440004
2023-08-31,19:30:46.000,243,10975695,14885,0,1693510245,13070.657928919994,55.02755265000451,53538.74190264001
2023-08-31,19:30:47.000,243,10975711,14725,0,1693510246,13070.62424736999,55.048700040002586,53538.762864
2023-08-31,19:30:48.000,243,10975633,14965,0,1693510247,13070.63098368,55.04165091000323,53538.77683824
2023-08-31,19:30:49.000,243,10975619,14885,0,1693510248,13070.556884269994,55.069847430000664,53538.75587688
2023-08-31,19:30:50.000,243,10975715,14885,0,1693510249,13070.509730099999,54.99230700000044,53538.71395416
2023-08-31,19:30:51.000,243,10975678,14845,0,1693510250,13070.395212829993,55.02755265000451,53538.679018560004
2023-08-31,19:30:52.000,243,10975687,14645,0,1693510251,13070.489521169999,54.98525787000108,53538.699979920006
2023-08-31,19:30:53.000,243,10975653,15125,0,1693510252,13070.442366999989,54.97115961000236,53538.699979920006
2023-08-31,19:30:54.000,243,10975700,14565,0,1693510253,13070.469312239999,54.99230700000044,53538.70696704
2023-08-31,19:30:55.000,243,10975723,14765,0,1693510254,13070.321113419988,55.006405259999156,53538.64408296001
2023-08-31,19:30:56.000,243,10975706,14925,0,1693510255,13070.334586039993,54.94296308999765,53538.57421176001
2023-08-31,19:30:57.000,243,10975660,14845,0,1693510256,13070.287431869998,54.964110480003,53538.56722464
2023-08-31,19:30:58.000,243,10975656,14645,0,1693510257,13070.267222939998,54.89361918000213,53538.56722464
2023-08-31,19:30:59.000,243,10975677,14725,0,1693510258,13070.179650910002,54.97820874000172,53538.59517312
2023-08-31,19:31:00.000,243,10975638,14845,0,1693510259,13070.139233050002,54.98525787000108,53538.55325040001
2023-08-31,19:31:01.000,243,10975671,14885,0,1693510260,13070.166178289997,54.95706135000364,53538.56722464
2023-08-31,19:31:02.000,243,10975641,14605,0,1693510261,13070.172914599993,54.92886482999893,53538.52530192001
2023-08-31,19:31:03.000,243,10975644,14765,0,1693510262,13070.098815190002,54.89361918000213,53538.53927616
2023-08-31,19:31:04.000,243,10975665,14885,0,1693510263,13070.092078879992,54.872471790004056,53538.511327680004
2023-08-31,19:31:05.000,243,10975682,14685,0,1693510264,13070.011243159992,54.879520920003415,53538.45543072001
2023-08-31,19:31:06.000,243,10975685,14725,0,1693510265,13069.984297919997,54.85837352999806,53538.45543072001
2023-08-31,19:31:07.000,243,10975662,14765,0,1693510266,13070.004506849997,54.886570050002774,53538.49735344
2023-08-31,19:31:08.000,243,10975668,14845,0,1693510267,13070.017979470002,54.85837352999806,53538.50434056001
2023-08-31,19:31:09.000,243,10975700,14845,0,1693510268,13070.017979470002,54.837226139999984,53538.39254664
2023-08-31,19:31:10.000,243,10975684,14725,0,1693510269,13069.997770540002,54.780833099997835,53538.413508000005
2023-08-31,19:31:11.000,243,10975706,14565,0,1693510270,13070.004506849997,54.80198049000319,53538.44145648
2023-08-31,19:31:12.000,243,10975687,14965,0,1693510271,13070.017979470002,54.80198049000319,53538.38555952001
2023-08-31,19:31:13.000,243,10975637,15005,0,1693510272,13069.957352680001,54.81607875000191,53538.43446936001
2023-08-31,19:31:14.000,243,10975627,14685,0,1693510273,13070.004506849997,54.78788223000447,53538.37158528
2023-08-31,19:31:15.000,243,10975705,14845,0,1693510274,13069.916934820001,54.8654226600047,53538.33664968001
2023-08-31,19:31:16.000,243,10975687,14765,0,1693510275,13069.970825299992,54.81607875000191,53538.3785724
2023-08-31,19:31:17.000,243,10975620,14765,0,1693510276,13069.970825299992,54.773783969998476,53538.35062392
2023-08-31,19:31:18.000,243,10975663,14925,0,1693510277,13069.970825299992,54.75968570999976,53538.38555952001
2023-08-31,19:31:19.000,243,10975668,14765,0,1693510278,13069.910198509991,54.81607875000191,53538.28075272
2023-08-31,19:31:20.000,243,10975740,15125,0,1693510279,13069.977561610001,54.81607875000191,53538.294726960004
2023-08-31,19:31:21.000,243,10975694,14925,0,1693510280,13069.991034229992,54.81607875000191,53538.30870120001
2023-08-31,19:31:22.000,243,10975616,14645,0,1693510281,13070.038188400002,54.823127880001266,53538.25979136
2023-08-31,19:31:23.000,243,10975644,15045,0,1693510282,13069.937143750001,54.837226139999984,53538.18992016001
2023-08-31,19:31:24.000,243,10975677,14845,0,1693510283,13070.058397330002,54.8513243999987,53538.32267544
2023-08-31,19:31:25.000,243,10975684,14885,0,1693510284,13070.058397330002,54.85837352999806,53538.28075272
2023-08-31,19:31:26.000,243,10975680,14485,0,1693510285,13070.078606260002,54.830177010000625,53538.22485576
2023-08-31,19:31:27.000,243,10975628,14685,0,1693510286,13070.078606260002,54.837226139999984,53538.25280424
2023-08-31,19:31:28.000,243,10975694,14845,0,1693510287,13070.071869949992,54.830177010000625,53538.28075272
2023-08-31,19:31:29.000,243,10975684,14925,0,1693510288,13070.092078879992,54.84427526999934,53538.22485576
2023-08-31,19:31:30.000,243,10975649,14765,0,1693510289,13070.065133639997,54.823127880001266,53538.18992016001
2023-08-31,19:31:31.000,243,10975635,14965,0,1693510290,13070.078606260002,54.879520920003415,53538.22485576
2023-08-31,19:31:32.000,243,10975668,14765,0,1693510291,13070.186387219997,54.837226139999984,53538.30171408
2023-08-31,19:31:33.000,243,10975696,14925,0,1693510292,13070.179650910002,54.830177010000625,53538.294726960004
2023-08-31,19:31:34.000,243,10975685,14885,0,1693510293,13070.186387219997,54.837226139999984,53538.23883000001
2023-08-31,19:31:35.000,243,10975619,14885,0,1693510294,13070.152705669992,54.90066831000149,53538.23883000001
2023-08-31,19:31:36.000,243,10975695,14925,0,1693510295,13070.193123529993,54.830177010000625,53538.294726960004
2023-08-31,19:31:37.000,243,10975607,14485,0,1693510296,13070.247014009998,54.8513243999987,53538.30171408
2023-08-31,19:31:38.000,243,10975661,14765,0,1693510297,13070.240277700002,54.84427526999934,53538.25979136
2023-08-31,19:31:39.000,243,10975601,14885,0,1693510298,13070.260486630003,54.90066831000149,53538.32267544
2023-08-31,19:31:40.000,243,10975732,14805,0,1693510299,13070.341322349988,54.8654226600047,53538.35062392
2023-08-31,19:31:41.000,243,10975699,14645,0,1693510300,13070.307640799998,54.90066831000149,53538.23883000001
2023-08-31,19:31:42.000,243,10975720,14845,0,1693510301,13070.348058659998,54.89361918000213,53538.25979136
2023-08-31,19:31:43.000,243,10975655,14845,0,1693510302,13070.354794969993,54.94296308999765,53538.30171408
2023-08-31,19:31:44.000,243,10975702,14565,0,1693510303,13070.401949139989,54.94296308999765,53538.30870120001
2023-08-31,19:31:45.000,243,10975628,14725,0,1693510304,13070.314377109993,54.89361918000213,53538.28773984001
2023-08-31,19:31:46.000,243,10975630,14845,0,1693510305,13070.280695560003,54.92886482999893,53538.21088152
2023-08-31,19:31:47.000,243,10975670,14925,0,1693510306,13070.321113419988,54.95001222000428,53538.30870120001
2023-08-31,19:31:48.000,243,10975667,14805,0,1693510307,13070.361531279988,54.90066831000149,53538.3785724
2023-08-31,19:31:49.000,243,10975688,14525,0,1693510308,13070.375003899993,54.92181569999957,53538.35062392
2023-08-31,19:31:50.000,243,10975677,14685,0,1693510309,13070.368267589998,54.90771744000085,53538.364598160006
2023-08-31,19:31:51.000,243,10975706,14685,0,1693510310,13070.287431869998,54.91476657000021,53538.30870120001
2023-08-31,19:31:52.000,243,10975742,15125,0,1693510311,13070.334586039993,54.90771744000085,53538.32267544
2023-08-31,19:31:53.000,243,10975751,14685,0,1693510312,13070.307640799998,54.91476657000021,53538.3785724
2023-08-31,19:31:54.000,243,10975716,14805,0,1693510313,13070.294168179993,54.872471790004056,53538.26677848001
2023-08-31,19:31:55.000,243,10975646,14965,0,1693510314,13070.233541389993,54.879520920003415,53538.2737656
2023-08-31,19:31:56.000,243,10975697,14965,0,1693510315,13070.172914599993,54.91476657000021,53538.28075272
2023-08-31,19:31:57.000,243,10975676,14765,0,1693510316,13070.159441980002,54.823127880001266,53538.294726960004
2023-08-31,19:31:58.000,243,10975651,14885,0,1693510317,13070.179650910002,54.780833099997835,53538.30870120001
2023-08-31,19:31:59.000,243,10975698,14965,0,1693510318,13070.145969359997,54.79493136000383,53538.315688320006
2023-08-31,19:32:00.000,243,10975751,14965,0,1693510319,13070.065133639997,54.886570050002774,53538.22485576
2023-08-31,19:32:01.000,243,10975680,14845,0,1693510320,13070.011243159992,54.78788223000447,53538.23184288
2023-08-31,19:32:02.000,243,10975620,15005,0,1693510321,13070.051661019992,54.78788223000447,53538.315688320006
2023-08-31,19:32:03.000,243,10975596,14845,0,1693510322,13070.058397330002,54.837226139999984,53538.315688320006
2023-08-31,19:32:04.000,243,10975673,15205,0,1693510323,13070.024715779997,54.72444006000296,53538.21088152
2023-08-31,19:32:05.000,243,10975697,14805,0,1693510324,13069.964088989997,54.73853832000168,53538.25979136
2023-08-31,19:32:06.000,243,10975694,14805,0,1693510325,13069.970825299992,54.76673483999912,53538.2038944
2023-08-31,19:32:07.000,243,10975717,15085,0,1693510326,13069.970825299992,54.75968570999976,53538.18992016001
2023-08-31,19:32:08.000,243,10975661,15085,0,1693510327,13069.970825299992,54.68919440999889,53538.09908760001
2023-08-31,19:32:09.000,243,10975605,15045,0,1693510328,13069.923671129996,54.69624353999825,53538.04319064
2023-08-31,19:32:10.000,243,10975712,14845,0,1693510329,13069.876516960001,54.69624353999825,53538.05017776001
2023-08-31,19:32:11.000,243,10975641,15125,0,1693510330,13069.943880059996,54.72444006000296,53538.064152
2023-08-31,19:32:12.000,243,10975673,15165,0,1693510331,13069.991034229992,54.66804702000081,53538.196907280006
2023-08-31,19:32:13.000,243,10975626,15085,0,1693510332,13069.957352680001,54.69624353999825,53538.18293304
2023-08-31,19:32:14.000,243,10975717,15085,0,1693510333,13070.017979470002,54.604604849999305,53538.16895880001
2023-08-31,19:32:15.000,243,10975624,15085,0,1693510334,13069.943880059996,54.611653979998664,53538.23184288
2023-08-31,19:32:16.000,243,10975704,15205,0,1693510335,13069.903462199996,54.62575224000466,53538.03620352
2023-08-31,19:32:17.000,243,10975549,14965,0,1693510336,13069.889989579991,54.57640833000187,53538.16895880001
2023-08-31,19:32:18.000,243,10975636,15085,0,1693510337,13069.950616369992,54.52706441999908,53538.21088152
2023-08-31,19:32:19.000,243,10975684,14885,0,1693510338,13069.950616369992,54.53411354999844,53538.147997440006
2023-08-31,19:32:20.000,243,10975635,14965,0,1693510339,13069.957352680001,54.53411354999844,53538.175945920004
2023-08-31,19:32:21.000,243,10975690,14685,0,1693510340,13069.997770540002,54.477720510003564,53538.23883000001
2023-08-31,19:32:22.000,243,10975678,14845,0,1693510341,13070.058397330002,54.45657311999821,53538.16895880001
2023-08-31,19:32:23.000,243,10975673,14685,0,1693510342,13070.031452089992,54.44952398999885,53538.16197168
2023-08-31,19:32:24.000,243,10975663,15125,0,1693510343,13070.004506849997,54.4072292100027,53538.15498456
2023-08-31,19:32:25.000,243,10975669,15045,0,1693510344,13069.964088989997,54.4072292100027,53537.98729368
2023-08-31,19:32:26.000,243,10975647,15165,0,1693510345,13069.977561610001,54.39313095000398,53538.03620352
2023-08-31,19:32:27.000,243,10975732,14685,0,1693510346,13069.984297919997,54.35788529999991,53538.12004896001
2023-08-31,19:32:28.000,243,10975656,14925,0,1693510347,13070.065133639997,54.371983559998625,53538.127036080004
2023-08-31,19:32:29.000,243,10975611,14845,0,1693510348,13070.051661019992,54.35083617000055,53538.15498456
2023-08-31,19:32:30.000,243,10975689,14725,0,1693510349,13069.997770540002,54.364934429999266,53538.12004896001
2023-08-31,19:32:31.000,243,10975728,15205,0,1693510350,13070.004506849997,54.2944431299984,53538.127036080004
2023-08-31,19:32:32.000,243,10975702,14805,0,1693510351,13070.011243159992,54.33673791000183,53538.12004896001
2023-08-31,19:32:33.000,243,10975682,14885,0,1693510352,13069.869780649991,54.31559052000375,53538.008255040004
2023-08-31,19:32:34.000,243,10975673,14765,0,1693510353,13069.970825299992,54.252148350002244,53538.14101032001
2023-08-31,19:32:35.000,243,10975702,14805,0,1693510354,13069.950616369992,54.23100096000417,53538.12004896001
2023-08-31,19:32:36.000,243,10975690,14765,0,1693510355,13069.937143750001,54.23100096000417,53538.196907280006
2023-08-31,19:32:37.000,243,10975645,14645,0,1693510356,13069.964088989997,54.195755310000095,53538.21786864001
2023-08-31,19:32:38.000,243,10975601,14845,0,1693510357,13069.970825299992,54.139362269997946,53538.16895880001
2023-08-31,19:32:39.000,243,10975640,15045,0,1693510358,13069.923671129996,54.11116575000051,53538.127036080004
2023-08-31,19:32:40.000,243,10975655,14765,0,1693510359,13069.883253269996,54.12526400999923,53538.11306184
2023-08-31,19:32:41.000,243,10975656,14805,0,1693510360,13069.896725890001,54.026576190000924,53538.147997440006
2023-08-31,19:32:42.000,243,10975625,14885,0,1693510361,13069.964088989997,54.04067444999964,53538.16895880001
2023-08-31,19:32:43.000,243,10975640,15085,0,1693510362,13069.903462199996,54.005428800002846,53538.127036080004
2023-08-31,19:32:44.000,243,10975579,14765,0,1693510363,13069.970825299992,53.92788837000262,53538.16197168
2023-08-31,19:32:45.000,243,10975738,14965,0,1693510364,13069.916934820001,53.94198663000134,53538.10607472
2023-08-31,19:32:46.000,243,10975597,14925,0,1693510365,13069.883253269996,53.970183149998775,53538.1340232
2023-08-31,19:32:47.000,243,10975716,14805,0,1693510366,13069.977561610001,53.85034794000239,53538.15498456
2023-08-31,19:32:48.000,243,10975639,15045,0,1693510367,13070.031452089992,53.793954900000244,53538.10607472
2023-08-31,19:32:49.000,243,10975629,14725,0,1693510368,13069.923671129996,53.85034794000239,53538.12004896001
2023-08-31,19:32:50.000,243,10975690,15125,0,1693510369,13069.889989579991,53.87149533000047,53538.11306184
2023-08-31,19:32:51.000,243,10975621,15125,0,1693510370,13069.896725890001,53.77280751000217,53538.15498456
2023-08-31,19:32:52.000,243,10975618,14885,0,1693510371,13069.937143750001,53.81510228999832,53538.127036080004
2023-08-31,19:32:53.000,243,10975635,14765,0,1693510372,13069.950616369992,53.74461099000473,53538.16895880001
2023-08-31,19:32:54.000,243,10975736,14925,0,1693510373,13069.943880059996,53.779856640001526,53538.2038944
2023-08-31,19:32:55.000,243,10975698,14925,0,1693510374,13069.910198509991,53.74461099000473,53538.22485576
2023-08-31,19:32:56.000,243,10975681,14565,0,1693510375,13069.77547231,53.786905770000885,53538.10607472
2023-08-31,19:32:57.000,243,10975688,14725,0,1693510376,13069.829362789991,53.67411969000386,53538.12004896001
2023-08-31,19:32:58.000,243,10975628,15005,0,1693510377,13069.896725890001,53.68821795000258,53538.22485576
2023-08-31,19:32:59.000,243,10975651,14685,0,1693510378,13069.849571719991,53.65297229999851,53538.23883000001
2023-08-31,19:33:00.000,243,10975666,15005,0,1693510379,13069.863044339996,53.63182491000043,53538.245817120005
2023-08-31,19:33:01.000,243,10975580,15005,0,1693510380,13069.77547231,53.64592316999915,53538.25979136
2023-08-31,19:33:02.000,243,10975683,15205,0,1693510381,13069.761999689996,53.64592316999915,53538.196907280006
2023-08-31,19:33:03.000,243,10975695,14725,0,1693510382,13069.69463659,53.568382739998924,53538.21088152
2023-08-31,19:33:04.000,243,10975732,14885,0,1693510383,13069.69463659,53.63887403999979,53538.22485576
2023-08-31,19:33:05.000,243,10975578,14885,0,1693510384,13069.59359194,53.610677520002355,53538.2038944
2023-08-31,19:33:06.000,243,10975686,14805,0,1693510385,13069.519492529995,53.59657926000364,53538.245817120005
2023-08-31,19:33:07.000,243,10975588,15205,0,1693510386,13069.53296515,53.610677520002355,53538.23883000001
2023-08-31,19:33:08.000,243,10975633,15005,0,1693510387,13069.53296515,53.49789143999806,53538.2737656
2023-08-31,19:33:09.000,243,10975674,14885,0,1693510388,13069.46560204999,53.568382739998924,53538.28773984001
2023-08-31,19:33:10.000,243,10975606,15205,0,1693510389,13069.378030019994,53.54018622000149,53538.2038944
2023-08-31,19:33:11.000,243,10975636,14965,0,1693510390,13069.398238949994,53.4908423099987,53538.343636800004
2023-08-31,19:33:12.000,243,10975674,14765,0,1693510391,13069.351084779999,53.47674404999998,53538.23883000001
2023-08-31,19:33:13.000,243,10975634,14885,0,1693510392,13069.283721679989,53.50494057000469,53538.23184288
2023-08-31,19:33:14.000,243,10975645,15005,0,1693510393,13069.263512749989,53.4908423099987,53538.25280424
2023-08-31,19:33:15.000,243,10975647,15125,0,1693510394,13069.162468099988,53.4908423099987,53538.2038944
2023-08-31,19:33:16.000,243,10975619,14805,0,1693510395,13069.142259169988,53.554284480000206,53538.25280424
2023-08-31,19:33:17.000,243,10975718,14925,0,1693510396,13069.135522859993,53.4908423099987,53538.32267544
2023-08-31,19:33:18.000,243,10975658,14925,0,1693510397,13069.041214520003,53.58248099999764,53538.21088152
2023-08-31,19:33:19.000,243,10975688,14685,0,1693510398,13069.007532969998,53.49789143999806,53538.23184288
2023-08-31,19:33:20.000,243,10975653,14845,0,1693510399,13068.987324039997,53.51903883000341,53538.18992016001
2023-08-31,19:33:21.000,243,10975686,15085,0,1693510400,13068.919960940002,53.50494057000469,53538.23184288
2023-08-31,19:33:22.000,243,10975738,14965,0,1693510401,13068.852597839992,53.51903883000341,53538.18992016001
2023-08-31,19:33:23.000,243,10975702,14805,0,1693510402,13068.731344259992,53.554284480000206,53538.14101032001
2023-08-31,19:33:24.000,243,10975655,14845,0,1693510403,13068.798707360002,53.51903883000341,53538.28075272
2023-08-31,19:33:25.000,243,10975592,15205,0,1693510404,13068.778498430001,53.434449270003824,53538.2737656
2023-08-31,19:33:26.000,243,10975737,15085,0,1693510405,13068.738080570001,53.4908423099987,53538.196907280006
2023-08-31,19:33:27.000,243,10975694,15085,0,1693510406,13068.758289500001,53.50494057000469,53538.18293304
2023-08-31,19:33:28.000,243,10975601,15005,0,1693510407,13068.717871640001,53.50494057000469,53538.25979136
2023-08-31,19:33:29.000,243,10975679,15125,0,1693510408,13068.724607949996,53.52608796000277,53538.2737656
2023-08-31,19:33:30.000,243,10975611,15085,0,1693510409,13068.61682699,53.58953013000428,53538.18293304
2023-08-31,19:33:31.000,243,10975614,15085,0,1693510410,13068.603354369996,53.50494057000469,53538.147997440006
2023-08-31,19:33:32.000,243,10975693,14685,0,1693510411,13068.57640913,53.561333609999565,53538.196907280006
2023-08-31,19:33:33.000,243,10975691,15005,0,1693510412,13068.711135329992,53.46969492000062,53538.294726960004
2023-08-31,19:33:34.000,243,10975675,14765,0,1693510413,13068.610090679991,53.53313709000213,53538.18293304
2023-08-31,19:33:35.000,243,10975732,15045,0,1693510414,13068.59661806,53.4555966600019,53538.16895880001
2023-08-31,19:33:36.000,243,10975661,14845,0,1693510415,13068.50904602999,53.568382739998924,53538.127036080004
2023-08-31,19:33:37.000,243,10975683,14805,0,1693510416,13068.51578234,53.51198970000405,53538.147997440006
2023-08-31,19:33:38.000,243,10975716,15005,0,1693510417,13068.49557341,53.561333609999565,53538.22485576
2023-08-31,19:33:39.000,243,10975681,15005,0,1693510418,13068.43494662,53.568382739998924,53538.21786864001
2023-08-31,19:33:40.000,243,10975619,15125,0,1693510419,13068.44841923999,53.59657926000364,53538.18293304
2023-08-31,19:33:41.000,243,10975706,14805,0,1693510420,13068.42821030999,53.54723535000085,53538.175945920004
2023-08-31,19:33:42.000,243,10975711,14685,0,1693510421,13068.43494662,53.54723535000085,53538.16197168
2023-08-31,19:33:43.000,243,10975617,15365,0,1693510422,13068.37431983,53.610677520002355,53538.08511336
2023-08-31,19:33:44.000,243,10975737,15005,0,1693510423,13068.36758351999,53.617726650001714,53538.16895880001
2023-08-31,19:33:45.000,243,10975720,14805,0,1693510424,13068.32716565999,53.59657926000364,53538.04319064
2023-08-31,19:33:46.000,243,10975741,15005,0,1693510425,13068.26653886999,53.554284480000206,53538.08511336
2023-08-31,19:33:47.000,243,10975649,14685,0,1693510426,13068.26653886999,53.568382739998924,53538.147997440006
2023-08-31,19:33:48.000,243,10975678,14925,0,1693510427,13068.21264839,53.568382739998924,53538.147997440006
2023-08-31,19:33:49.000,243,10975613,14765,0,1693510428,13068.239593629994,53.53313709000213,53538.1340232
2023-08-31,19:33:50.000,243,10975654,15205,0,1693510429,13068.24632993999,53.58953013000428,53538.16197168
2023-08-31,19:33:51.000,243,10975668,14965,0,1693510430,13068.219384699994,53.58953013000428,53538.09210048
2023-08-31,19:33:52.000,243,10975746,15045,0,1693510431,13068.21264839,53.667070560004504,53538.08511336
2023-08-31,19:33:53.000,243,10975662,14725,0,1693510432,13068.158757909994,53.65297229999851,53537.97331944001
2023-08-31,19:33:54.000,243,10975689,14765,0,1693510433,13068.158757909994,53.7023162100013,53538.05716488
2023-08-31,19:33:55.000,243,10975738,15045,0,1693510434,13068.071185879999,53.667070560004504,53537.96633232
2023-08-31,19:33:56.000,243,10975686,14845,0,1693510435,13068.118340049994,53.71641447000002,53537.980306560006
2023-08-31,19:33:57.000,243,10975674,14965,0,1693510436,13068.199175769994,53.70936534000066,53537.96633232
2023-08-31,19:33:58.000,243,10975686,14845,0,1693510437,13068.199175769994,53.75870925000345,53537.98729368
2023-08-31,19:33:59.000,243,10975629,14885,0,1693510438,13068.138548979994,53.786905770000885,53537.980306560006
2023-08-31,19:34:00.000,243,10975677,15045,0,1693510439,13068.044240639989,53.836249680003675,53537.889474
2023-08-31,19:34:01.000,243,10975767,15005,0,1693510440,13068.030768019999,53.829200550004316,53537.7497316
2023-08-31,19:34:02.000,243,10975635,14885,0,1693510441,13068.044240639989,53.81510228999832,53537.91742248
2023-08-31,19:34:03.000,243,10975648,14685,0,1693510442,13068.037504329994,53.9137901100039,53537.83357704001
2023-08-31,19:34:04.000,243,10975717,14805,0,1693510443,13068.064449569989,53.85739707000175,53537.80562856001
2023-08-31,19:34:05.000,243,10975625,15205,0,1693510444,13067.970141229998,53.92083924000326,53537.91742248
2023-08-31,19:34:06.000,243,10975668,15045,0,1693510445,13068.003822779989,53.86444620000111,53537.78466720001
2023-08-31,19:34:07.000,243,10975701,14925,0,1693510446,13067.943195989988,53.9137901100039,53537.80562856001
2023-08-31,19:34:08.000,243,10975524,15045,0,1693510447,13067.929723369998,53.93493750000198,53537.742744480005
2023-08-31,19:34:09.000,243,10975675,15205,0,1693510448,13067.882569199988,53.85739707000175,53537.840564160004
2023-08-31,19:34:10.000,243,10975633,15285,0,1693510449,13067.848887649998,53.88559358999919,53537.672873280004
2023-08-31,19:34:11.000,243,10975637,15205,0,1693510450,13067.788260859998,53.92788837000262,53537.63095056
2023-08-31,19:34:12.000,243,10975680,14845,0,1693510451,13067.808469789998,53.9137901100039,53537.791654320004
2023-08-31,19:34:13.000,243,10975696,15285,0,1693510452,13067.848887649998,53.90674098000454,53537.742744480005
2023-08-31,19:34:14.000,243,10975664,15005,0,1693510453,13067.842151340003,53.94198663000134,53537.71479600001
2023-08-31,19:34:15.000,243,10975617,15005,0,1693510454,13067.734370379992,53.90674098000454,53537.63793768001
2023-08-31,19:34:16.000,243,10975718,14845,0,1693510455,13067.774788239993,53.99837967000349,53537.66588616001
2023-08-31,19:34:17.000,243,10975706,14805,0,1693510456,13067.774788239993,53.94198663000134,53537.65889904
2023-08-31,19:34:18.000,243,10975727,15045,0,1693510457,13067.606380489997,54.012477930002206,53537.540118
2023-08-31,19:34:19.000,243,10975721,14645,0,1693510458,13067.801733480002,53.9490357600007,53537.65889904
2023-08-31,19:34:20.000,243,10975712,14885,0,1693510459,13067.774788239993,53.99133054000413,53537.63793768001
2023-08-31,19:34:21.000,243,10975670,15205,0,1693510460,13067.801733480002,53.977232279998134,53537.65191192
2023-08-31,19:34:22.000,243,10975725,14965,0,1693510461,13067.707425139997,53.99133054000413,53537.6798604
2023-08-31,19:34:23.000,243,10975586,14925,0,1693510462,13067.761315620002,54.068870970004355,53537.66588616001
2023-08-31,19:34:24.000,243,10975723,15085,0,1693510463,13067.761315620002,54.03362532000028,53537.68684752001
2023-08-31,19:34:25.000,243,10975678,14525,0,1693510464,13067.741106690002,54.047723579999,53537.540118
2023-08-31,19:34:26.000,243,10975589,15005,0,1693510465,13067.700688830002,54.09001836000243,53537.49120816
2023-08-31,19:34:27.000,243,10975546,14885,0,1693510466,13067.761315620002,54.09706749000179,53537.58902784
2023-08-31,19:34:28.000,243,10975577,15245,0,1693510467,13067.835415029993,54.15346053000394,53537.63793768001
2023-08-31,19:34:29.000,243,10975689,14965,0,1693510468,13067.794997169993,54.18165705000138,53537.61697632001
2023-08-31,19:34:30.000,243,10975698,15165,0,1693510469,13067.754579309993,54.188706180000736,53537.55409224
2023-08-31,19:34:31.000,243,10975696,15125,0,1693510470,13067.774788239993,54.139362269997946,53537.55409224
2023-08-31,19:34:32.000,243,10975683,14805,0,1693510471,13067.707425139997,54.245099220002885,53537.59601496001
2023-08-31,19:34:33.000,243,10975640,15085,0,1693510472,13067.700688830002,54.32263965000311,53537.47024680001
2023-08-31,19:34:34.000,243,10975643,15045,0,1693510473,13067.720897760002,54.27329574000032,53537.55409224
2023-08-31,19:34:35.000,243,10975752,14885,0,1693510474,13067.619853110002,54.26624661000096,53537.46325968
2023-08-31,19:34:36.000,243,10975714,14925,0,1693510475,13067.633325729992,54.32968878000247,53537.56806648001
2023-08-31,19:34:37.000,243,10975636,15045,0,1693510476,13067.687216209997,54.238050090003526,53537.56806648001
2023-08-31,19:34:38.000,243,10975677,15245,0,1693510477,13067.640062040002,54.30854139000439,53537.54710512001
2023-08-31,19:34:39.000,243,10975727,14925,0,1693510478,13067.613116799992,54.32968878000247,53537.51915664001
2023-08-31,19:34:40.000,243,10975751,14885,0,1693510479,13067.552490009992,54.31559052000375,53537.35146576001
2023-08-31,19:34:41.000,243,10975584,15045,0,1693510480,13067.532281079992,54.35083617000055,53537.38640136
2023-08-31,19:34:42.000,243,10975655,15005,0,1693510481,13067.532281079992,54.33673791000183,53537.47024680001
2023-08-31,19:34:43.000,243,10975616,14685,0,1693510482,13067.491863219992,54.40018008000334,53537.407362720005
2023-08-31,19:34:44.000,243,10975755,15085,0,1693510483,13067.444709049996,54.38608182000462,53537.54710512001
2023-08-31,19:34:45.000,243,10975682,15045,0,1693510484,13067.458181670001,54.32968878000247,53537.42832408001
2023-08-31,19:34:46.000,243,10975696,15125,0,1693510485,13067.411027499991,54.40018008000334,53537.37242712
2023-08-31,19:34:47.000,243,10975693,14925,0,1693510486,13067.41776381,54.379032689997985,53537.37941424001
2023-08-31,19:34:48.000,243,10975747,14685,0,1693510487,13067.39755488,54.435425730000134,53537.37242712
2023-08-31,19:34:49.000,243,10975661,14845,0,1693510488,13067.323455469996,54.428376600000774,53537.26762032
2023-08-31,19:34:50.000,243,10975648,14885,0,1693510489,13067.303246539996,54.52706441999908,53537.26762032
2023-08-31,19:34:51.000,243,10975741,14925,0,1693510490,13067.33019177999,54.53411354999844,53537.31653016
2023-08-31,19:34:52.000,243,10975668,14925,0,1693510491,13067.350400709991,54.52001528999972,53537.31653016
2023-08-31,19:34:53.000,243,10975629,14845,0,1693510492,13067.29651023,54.55526094000379,53537.21871048
2023-08-31,19:34:54.000,243,10975667,15045,0,1693510493,13067.37734595,54.52001528999972,53537.33050440001
2023-08-31,19:34:55.000,243,10975608,14805,0,1693510494,13067.35713702,54.53411354999844,53537.2256976
2023-08-31,19:34:56.000,243,10975645,14925,0,1693510495,13067.33692809,54.58345746000123,53537.288581680004
2023-08-31,19:34:57.000,243,10975709,15125,0,1693510496,13067.39755488,54.597555719999946,53537.26762032
2023-08-31,19:34:58.000,243,10975687,15205,0,1693510497,13067.363873329996,54.58345746000123,53537.2256976
2023-08-31,19:34:59.000,243,10975667,15045,0,1693510498,13067.37734595,54.61870310999802,53537.14883928
2023-08-31,19:35:00.000,243,10975672,14885,0,1693510499,13067.39755488,54.68214527999953,53537.24665896
2023-08-31,19:35:01.000,243,10975603,14845,0,1693510500,13067.512072149992,54.653948760002095,53537.33050440001
2023-08-31,19:35:02.000,243,10975698,15005,0,1693510501,13067.498599530001,54.66804702000081,53537.32351728
2023-08-31,19:35:03.000,243,10975581,14805,0,1693510502,13067.431236429991,54.63280137000402,53537.1558264
2023-08-31,19:35:04.000,243,10975644,14845,0,1693510503,13067.539017390001,54.67509615000017,53537.27460744
2023-08-31,19:35:05.000,243,10975730,15005,0,1693510504,13067.539017390001,54.67509615000017,53537.21871048
2023-08-31,19:35:06.000,243,10975578,14965,0,1693510505,13067.532281079992,54.69624353999825,53537.21172336001
2023-08-31,19:35:07.000,243,10975614,14965,0,1693510506,13067.592907869992,54.74558745000104,53537.239671840005
2023-08-31,19:35:08.000,243,10975593,14885,0,1693510507,13067.633325729992,54.73148919000232,53537.31653016
2023-08-31,19:35:09.000,243,10975573,15005,0,1693510508,13067.606380489997,54.73853832000168,53537.25364608
2023-08-31,19:35:10.000,243,10975661,14605,0,1693510509,13067.552490009992,54.72444006000296,53537.141852160006
2023-08-31,19:35:11.000,243,10975697,14885,0,1693510510,13067.599644180002,54.72444006000296,53537.24665896
2023-08-31,19:35:12.000,243,10975621,15045,0,1693510511,13067.660270970002,54.73148919000232,53537.190762000006
2023-08-31,19:35:13.000,243,10975628,14885,0,1693510512,13067.579435250002,54.76673483999912,53537.20473624
2023-08-31,19:35:14.000,243,10975717,14765,0,1693510513,13067.599644180002,54.75968570999976,53537.190762000006
2023-08-31,19:35:15.000,243,10975642,14885,0,1693510514,13067.572698939992,54.80198049000319,53537.1558264
2023-08-31,19:35:16.000,243,10975638,14885,0,1693510515,13067.579435250002,54.7526365800004,53537.2256976
2023-08-31,19:35:17.000,243,10975654,15005,0,1693510516,13067.653534659992,54.73853832000168,53537.27460744
2023-08-31,19:35:18.000,243,10975646,15045,0,1693510517,13067.673743589992,54.80902962000255,53537.30255592001
2023-08-31,19:35:19.000,243,10975669,15005,0,1693510518,13067.633325729992,54.830177010000625,53537.26063320001
2023-08-31,19:35:20.000,243,10975680,15165,0,1693510519,13067.572698939992,54.773783969998476,53537.12787792
2023-08-31,19:35:21.000,243,10975604,14965,0,1693510520,13067.613116799992,54.830177010000625,53537.16281352001
2023-08-31,19:35:22.000,243,10975693,15005,0,1693510521,13067.613116799992,54.78788223000447,53537.17678776
2023-08-31,19:35:23.000,243,10975693,14845,0,1693510522,13067.646798349997,54.81607875000191,53537.2955688
2023-08-31,19:35:24.000,243,10975608,15165,0,1693510523,13067.673743589992,54.81607875000191,53537.26063320001
2023-08-31,19:35:25.000,243,10975671,15045,0,1693510524,13067.687216209997,54.73853832000168,53537.2256976
2023-08-31,19:35:26.000,243,10975629,14845,0,1693510525,13067.660270970002,54.780833099997835,53537.190762000006
2023-08-31,19:35:27.000,243,10975720,14965,0,1693510526,13067.673743589992,54.79493136000383,53537.288581680004
2023-08-31,19:35:28.000,243,10975640,15045,0,1693510527,13067.693952519992,54.8654226600047,53537.30255592001
2023-08-31,19:35:29.000,243,10975730,14845,0,1693510528,13067.693952519992,54.8513243999987,53537.26063320001
2023-08-31,19:35:30.000,243,10975619,15045,0,1693510529,13067.633325729992,54.823127880001266,53537.16281352001
2023-08-31,19:35:31.000,243,10975639,15005,0,1693510530,13067.660270970002,54.8513243999987,53537.16281352001
2023-08-31,19:35:32.000,243,10975650,14845,0,1693510531,13067.707425139997,54.823127880001266,53537.30255592001
2023-08-31,19:35:33.000,243,10975561,14725,0,1693510532,13067.801733480002,54.823127880001266,53537.288581680004
2023-08-31,19:35:34.000,243,10975587,14965,0,1693510533,13067.808469789998,54.80902962000255,53537.36544
2023-08-31,19:35:35.000,243,10975640,14845,0,1693510534,13067.741106690002,54.78788223000447,53537.337491520004
2023-08-31,19:35:36.000,243,10975718,15005,0,1693510535,13067.754579309993,54.73853832000168,53537.26762032
2023-08-31,19:35:37.000,243,10975641,14565,0,1693510536,13067.788260859998,54.75968570999976,53537.19774912
2023-08-31,19:35:38.000,243,10975698,15045,0,1693510537,13067.815206099993,54.78788223000447,53537.25364608
2023-08-31,19:35:39.000,243,10975707,14805,0,1693510538,13067.869096579998,54.79493136000383,53537.33050440001
2023-08-31,19:35:40.000,243,10975608,15045,0,1693510539,13067.896041819993,54.80198049000319,53537.38640136
2023-08-31,19:35:41.000,243,10975690,14925,0,1693510540,13067.956668609993,54.823127880001266,53537.42832408001
2023-08-31,19:35:42.000,243,10975659,14845,0,1693510541,13067.976877539993,54.76673483999912,53537.4353112
2023-08-31,19:35:43.000,243,10975653,14725,0,1693510542,13068.030768019999,54.773783969998476,53537.48422104
2023-08-31,19:35:44.000,243,10975680,15085,0,1693510543,13068.044240639989,54.80198049000319,53537.47024680001
2023-08-31,19:35:45.000,243,10975623,14525,0,1693510544,13068.050976949999,54.80198049000319,53537.47024680001
2023-08-31,19:35:46.000,243,10975721,15245,0,1693510545,13068.091394809999,54.72444006000296,53537.41434984
2023-08-31,19:35:47.000,243,10975716,15085,0,1693510546,13068.138548979994,54.76673483999912,53537.51216952
2023-08-31,19:35:48.000,243,10975601,14805,0,1693510547,13068.239593629994,54.75968570999976,53537.58902784
2023-08-31,19:35:49.000,243,10975648,14925,0,1693510548,13068.259802559995,54.7526365800004,53537.526143760006
2023-08-31,19:35:50.000,243,10975700,14725,0,1693510549,13068.259802559995,54.73148919000232,53537.56107936
2023-08-31,19:35:51.000,243,10975712,15165,0,1693510550,13068.280011489995,54.76673483999912,53537.55409224
2023-08-31,19:35:52.000,243,10975682,15045,0,1693510551,13068.401265069995,54.710341800004244,53537.56806648001
2023-08-31,19:35:53.000,243,10975780,14765,0,1693510552,13068.34737458999,54.80198049000319,53537.56107936
2023-08-31,19:35:54.000,243,10975667,15045,0,1693510553,13068.461891859995,54.73853832000168,53537.623963440004
2023-08-31,19:35:55.000,243,10975743,14965,0,1693510554,13068.38779244999,54.7526365800004,53537.48422104
2023-08-31,19:35:56.000,243,10975665,14685,0,1693510555,13068.49557341,54.8654226600047,53537.55409224
2023-08-31,19:35:57.000,243,10975628,15045,0,1693510556,13068.562936509996,54.879520920003415,53537.66588616001
2023-08-31,19:35:58.000,243,10975735,15165,0,1693510557,13068.589881749991,54.91476657000021,53537.505182400004
2023-08-31,19:35:59.000,243,10975697,14805,0,1693510558,13068.623563299996,54.879520920003415,53537.65191192
2023-08-31,19:36:00.000,243,10975700,15045,0,1693510559,13068.637035920001,54.8654226600047,53537.54710512001
2023-08-31,19:36:01.000,243,10975666,15165,0,1693510560,13068.589881749991,54.90771744000085,53537.58204072
2023-08-31,19:36:02.000,243,10975663,14885,0,1693510561,13068.711135329992,54.89361918000213,53537.68684752001
2023-08-31,19:36:03.000,243,10975667,14925,0,1693510562,13068.738080570001,54.93591395999829,53537.6798604
2023-08-31,19:36:04.000,243,10975688,15045,0,1693510563,13068.832388909992,54.8654226600047,53537.70082176
2023-08-31,19:36:05.000,243,10975682,14645,0,1693510564,13068.778498430001,54.879520920003415,53537.73575736001
2023-08-31,19:36:06.000,243,10975664,14805,0,1693510565,13068.812179979992,54.92181569999957,53537.73575736001
2023-08-31,19:36:07.000,243,10975620,14605,0,1693510566,13068.805443669997,54.999356129999796,53537.72877024
2023-08-31,19:36:08.000,243,10975645,15085,0,1693510567,13068.845861529997,54.99230700000044,53537.72178312
2023-08-31,19:36:09.000,243,10975643,15365,0,1693510568,13068.866070459997,55.055749170001945,53537.77069296
2023-08-31,19:36:10.000,243,10975680,14765,0,1693510569,13068.886279389997,55.03460178000387,53537.693834640006
2023-08-31,19:36:11.000,243,10975640,15165,0,1693510570,13068.859334150002,55.12624047000281,53537.70082176
2023-08-31,19:36:12.000,243,10975661,15205,0,1693510571,13068.980587730002,55.0980439499981,53537.8196028
2023-08-31,19:36:13.000,243,10975630,15085,0,1693510572,13069.014269279993,55.13328960000217,53537.8196028
2023-08-31,19:36:14.000,243,10975627,14685,0,1693510573,13069.014269279993,55.055749170001945,53537.959345200004
2023-08-31,19:36:15.000,243,10975675,14805,0,1693510574,13069.000796660002,55.14738786000089,53537.80562856001
2023-08-31,19:36:16.000,243,10975655,15045,0,1693510575,13068.994060349993,55.112142210004095,53537.812615680006
2023-08-31,19:36:17.000,243,10975635,15045,0,1693510576,13069.007532969998,55.16853524999897,53537.861525520006
2023-08-31,19:36:18.000,243,10975655,14845,0,1693510577,13069.081632379988,55.14033873000153,53537.87549976
2023-08-31,19:36:19.000,243,10975598,14645,0,1693510578,13068.994060349993,55.15443699000025,53537.9244096
2023-08-31,19:36:20.000,243,10975704,14805,0,1693510579,13069.041214520003,55.182633509997686,53537.96633232
2023-08-31,19:36:21.000,243,10975614,15205,0,1693510580,13069.047950829998,55.14033873000153,53537.85453840001
2023-08-31,19:36:22.000,243,10975609,14805,0,1693510581,13069.061423450003,55.08394568999938,53537.93139672001
2023-08-31,19:36:23.000,243,10975767,15085,0,1693510582,13069.122050239988,55.17558437999833,53537.959345200004
2023-08-31,19:36:24.000,243,10975590,15045,0,1693510583,13069.189413339998,55.112142210004095,53537.9244096
2023-08-31,19:36:25.000,243,10975559,14845,0,1693510584,13069.142259169988,55.119191340003454,53537.93838384
2023-08-31,19:36:26.000,243,10975679,14925,0,1693510585,13069.175940719993,55.14033873000153,53537.93838384
2023-08-31,19:36:27.000,243,10975637,15205,0,1693510586,13069.263512749989,55.182633509997686,53537.95235808001
2023-08-31,19:36:28.000,243,10975726,14765,0,1693510587,13069.243303819989,55.17558437999833,53537.91742248
2023-08-31,19:36:29.000,243,10975657,15045,0,1693510588,13069.337612159994,55.246075679999194,53538.029216400006
2023-08-31,19:36:30.000,243,10975605,15165,0,1693510589,13069.391502639999,55.14033873000153,53538.07113912001
2023-08-31,19:36:31.000,243,10975692,14845,0,1693510590,13069.38476632999,55.21787916000176,53538.12004896001
2023-08-31,19:36:32.000,243,10975752,14725,0,1693510591,13069.458865739995,55.16148611999961,53538.04319064
2023-08-31,19:36:33.000,243,10975685,14885,0,1693510592,13069.438656809994,55.22492829000112,53538.05017776001
2023-08-31,19:36:34.000,243,10975651,15205,0,1693510593,13069.55317408,55.17558437999833,53538.12004896001
2023-08-31,19:36:35.000,243,10975728,15045,0,1693510594,13069.499283599995,55.239026549999835,53538.147997440006
2023-08-31,19:36:36.000,243,10975574,14685,0,1693510595,13069.57338301,55.19673177000368,53538.05716488
2023-08-31,19:36:37.000,243,10975602,14845,0,1693510596,13069.620537179995,55.17558437999833,53538.18992016001
2023-08-31,19:36:38.000,243,10975576,14925,0,1693510597,13069.66769134999,55.18968264000432,53538.21088152
2023-08-31,19:36:39.000,243,10975715,14885,0,1693510598,13069.62727348999,55.20378090000304,53538.25979136
2023-08-31,19:36:40.000,243,10975713,15165,0,1693510599,13069.701372899995,55.19673177000368,53538.16197168
2023-08-31,19:36:41.000,243,10975703,15205,0,1693510600,13069.6340098,55.18968264000432,53538.23184288
2023-08-31,19:36:42.000,243,10975697,15005,0,1693510601,13069.62727348999,55.20378090000304,53538.21786864001
2023-08-31,19:36:43.000,243,10975681,15005,0,1693510602,13069.660955039995,55.26017393999791,53538.15498456
2023-08-31,19:36:44.000,243,10975651,15205,0,1693510603,13069.76873599999,55.25312480999855,53538.33664968001
2023-08-31,19:36:45.000,243,10975587,15005,0,1693510604,13069.74852706999,55.32361610999942,53538.21088152
2023-08-31,19:36:46.000,243,10975668,15045,0,1693510605,13069.741790759996,55.344763500004774,53538.15498456
2023-08-31,19:36:47.000,243,10975763,15005,0,1693510606,13069.741790759996,55.35181263000413,53538.16197168
2023-08-31,19:36:48.000,243,10975713,14925,0,1693510607,13069.81589017,55.37296002000221,53538.16895880001
2023-08-31,19:36:49.000,243,10975715,14885,0,1693510608,13069.829362789991,55.35181263000413,53538.21786864001
2023-08-31,19:36:50.000,243,10975614,14925,0,1693510609,13069.72831813999,55.38000915000157,53538.12004896001
2023-08-31,19:36:51.000,243,10975669,14525,0,1693510610,13069.69463659,55.39410741000029,53538.09210048
2023-08-31,19:36:52.000,243,10975657,15165,0,1693510611,13069.829362789991,55.38000915000157,53538.147997440006
2023-08-31,19:36:53.000,243,10975622,14845,0,1693510612,13069.856308030001,55.44345132000308,53538.147997440006
2023-08-31,19:36:54.000,243,10975576,14805,0,1693510613,13069.809153859991,55.44345132000308,53538.11306184
2023-08-31,19:36:55.000,243,10975742,15285,0,1693510614,13069.76873599999,55.52804088000266,53538.09210048
2023-08-31,19:36:56.000,243,10975584,14885,0,1693510615,13069.79568124,55.464598710001155,53538.078126240005
2023-08-31,19:36:57.000,243,10975744,15005,0,1693510616,13069.788944929991,55.520991750003304,53538.064152
2023-08-31,19:36:58.000,243,10975639,15125,0,1693510617,13069.81589017,55.44345132000308,53538.16895880001
2023-08-31,19:36:59.000,243,10975593,14845,0,1693510618,13069.809153859991,55.53509001000202,53538.14101032001
2023-08-31,19:37:00.000,243,10975655,15165,0,1693510619,13069.741790759996,55.54918827000074,53538.078126240005
2023-08-31,19:37:01.000,243,10975655,15125,0,1693510620,13069.721581829996,55.5562374000001,53538.09210048
2023-08-31,19:37:02.000,243,10975606,15125,0,1693510621,13069.75526338,55.520991750003304,53538.14101032001
2023-08-31,19:37:03.000,243,10975700,14605,0,1693510622,13069.72831813999,55.54918827000074,53538.127036080004
2023-08-31,19:37:04.000,243,10975639,14965,0,1693510623,13069.72831813999,55.60558131000289,53538.127036080004
2023-08-31,19:37:05.000,243,10975745,14925,0,1693510624,13069.681163969995,55.59853218000353,53538.196907280006
2023-08-31,19:37:06.000,243,10975704,14765,0,1693510625,13069.6340098,55.61967957000161,53538.08511336
2023-08-31,19:37:07.000,243,10975607,14965,0,1693510626,13069.62727348999,55.58443392000481,53538.16895880001
2023-08-31,19:37:08.000,243,10975637,14805,0,1693510627,13069.660955039995,55.61263044000225,53538.21786864001
2023-08-31,19:37:09.000,243,10975639,14685,0,1693510628,13069.6340098,55.640826959999686,53538.16895880001
2023-08-31,19:37:10.000,243,10975611,15405,0,1693510629,13069.59359194,55.640826959999686,53538.2038944
2023-08-31,19:37:11.000,243,10975612,14885,0,1693510630,13069.580119319995,55.690170870002476,53538.10607472
2023-08-31,19:37:12.000,243,10975645,15005,0,1693510631,13069.54643776999,55.683121740003116,53538.18293304
2023-08-31,19:37:13.000,243,10975649,15165,0,1693510632,13069.559910389995,55.690170870002476,53538.16895880001
2023-08-31,19:37:14.000,243,10975576,14685,0,1693510633,13069.50601990999,55.746563910004625,53538.175945920004
2023-08-31,19:37:15.000,243,10975651,14845,0,1693510634,13069.41171157,55.71836738999991,53538.09908760001
2023-08-31,19:37:16.000,243,10975617,15125,0,1693510635,13069.41171157,55.73246564999863,53538.127036080004
2023-08-31,19:37:17.000,243,10975648,15165,0,1693510636,13069.41171157,55.7677113000027,53538.18293304
2023-08-31,19:37:18.000,243,10975581,14925,0,1693510637,13069.398238949994,55.76066217000334,53538.18992016001
2023-08-31,19:37:19.000,243,10975716,14685,0,1693510638,13069.310666919999,55.78180956000142,53538.127036080004
2023-08-31,19:37:20.000,243,10975638,15005,0,1693510639,13069.256776439994,55.77476043000206,53538.078126240005
2023-08-31,19:37:21.000,243,10975622,14925,0,1693510640,13069.162468099988,55.817055209998216,53538.03620352
2023-08-31,19:37:22.000,243,10975606,14965,0,1693510641,13069.155731789993,55.817055209998216,53538.05017776001
2023-08-31,19:37:23.000,243,10975630,14685,0,1693510642,13069.142259169988,55.8029569499995,53538.10607472
2023-08-31,19:37:24.000,243,10975676,14845,0,1693510643,13069.169204409998,55.83115347000421,53538.16895880001
2023-08-31,19:37:25.000,243,10975600,15045,0,1693510644,13069.074896069993,55.82410434000485,53538.04319064
2023-08-31,19:37:26.000,243,10975641,14885,0,1693510645,13069.027741899998,55.83115347000421,53537.98729368
2023-08-31,19:37:27.000,243,10975695,15045,0,1693510646,13069.047950829998,55.89459563999844,53538.029216400006
2023-08-31,19:37:28.000,243,10975601,14925,0,1693510647,13069.027741899998,55.922792160003155,53538.02222928001
2023-08-31,19:37:29.000,243,10975604,15005,0,1693510648,13068.987324039997,55.85230086000229,53537.97331944001
2023-08-31,19:37:30.000,243,10975735,14365,0,1693510649,13069.007532969998,55.88754650999908,53537.98729368
2023-08-31,19:37:31.000,243,10975666,14645,0,1693510650,13068.839125220002,55.96508693999931,53537.93139672001
2023-08-31,19:37:32.000,243,10975609,15125,0,1693510651,13068.987324039997,55.9016447699978,53537.93139672001
2023-08-31,19:37:33.000,243,10975681,14845,0,1693510652,13068.987324039997,55.94393955000123,53537.9942808
2023-08-31,19:37:34.000,243,10975670,15005,0,1693510653,13068.994060349993,55.922792160003155,53538.029216400006
2023-08-31,19:37:35.000,243,10975714,14805,0,1693510654,13068.919960940002,55.89459563999844,53537.93838384
2023-08-31,19:37:36.000,243,10975660,15085,0,1693510655,13068.839125220002,55.93689042000187,53537.84755128
2023-08-31,19:37:37.000,243,10975659,14965,0,1693510656,13068.812179979992,55.94393955000123,53537.83357704001
2023-08-31,19:37:38.000,243,10975686,14685,0,1693510657,13068.866070459997,55.922792160003155,53537.84755128
2023-08-31,19:37:39.000,243,10975663,14765,0,1693510658,13068.886279389997,55.96508693999931,53537.96633232
2023-08-31,19:37:40.000,243,10975624,14685,0,1693510659,13068.953642489992,55.95803780999995,53537.96633232
2023-08-31,19:37:41.000,243,10975703,15085,0,1693510660,13068.913224629992,55.99328346000402,53537.94537096
2023-08-31,19:37:42.000,243,10975645,14885,0,1693510661,13068.899752010002,56.0144308500021,53537.89646112
2023-08-31,19:37:43.000,243,10975657,14925,0,1693510662,13068.926697249997,56.00033259000338,53537.9244096
2023-08-31,19:37:44.000,243,10975674,14885,0,1693510663,13068.919960940002,55.99328346000402,53537.9942808
2023-08-31,19:37:45.000,243,10975647,14965,0,1693510664,13068.879543080002,56.02147998000146,53537.87549976
2023-08-31,19:37:46.000,243,10975663,14965,0,1693510665,13068.913224629992,56.02147998000146,53537.85453840001
2023-08-31,19:37:47.000,243,10975640,14765,0,1693510666,13068.886279389997,56.03557824000018,53537.85453840001
2023-08-31,19:37:48.000,243,10975636,14685,0,1693510667,13068.946906179997,56.042627369999536,53537.910435360005
2023-08-31,19:37:49.000,243,10975671,14725,0,1693510668,13068.967115109997,56.03557824000018,53537.91742248
2023-08-31,19:37:50.000,243,10975704,14845,0,1693510669,13068.980587730002,56.056725629998255,53537.9244096
2023-08-31,19:37:51.000,243,10975669,15125,0,1693510670,13068.919960940002,56.0144308500021,53537.88248688001
2023-08-31,19:37:52.000,243,10975657,14845,0,1693510671,13068.987324039997,56.056725629998255,53537.95235808001
2023-08-31,19:37:53.000,243,10975555,14725,0,1693510672,13069.007532969998,55.96508693999931,53537.96633232
2023-08-31,19:37:54.000,243,10975622,14885,0,1693510673,13068.940169870002,56.02147998000146,53538.01524216
2023-08-31,19:37:55.000,243,10975666,15005,0,1693510674,13068.893015699992,56.00033259000338,53537.93838384
2023-08-31,19:37:56.000,243,10975598,15285,0,1693510675,13068.940169870002,56.0144308500021,53537.94537096
2023-08-31,19:37:57.000,243,10975625,14805,0,1693510676,13069.007532969998,56.0144308500021,53538.00126792001
2023-08-31,19:37:58.000,243,10975666,14965,0,1693510677,13068.946906179997,55.93689042000187,53537.91742248
2023-08-31,19:37:59.000,243,10975675,15005,0,1693510678,13068.906488319997,55.97213606999867,53537.94537096
2023-08-31,19:38:00.000,243,10975679,14845,0,1693510679,13068.886279389997,55.929841290002514,53537.88248688001
2023-08-31,19:38:01.000,243,10975661,14605,0,1693510680,13068.832388909992,55.915743030003796,53537.910435360005
2023-08-31,19:38:02.000,243,10975597,14725,0,1693510681,13068.919960940002,55.94393955000123,53537.959345200004
2023-08-31,19:38:03.000,243,10975677,14805,0,1693510682,13068.879543080002,55.89459563999844,53537.93838384
2023-08-31,19:38:04.000,243,10975690,14765,0,1693510683,13068.926697249997,55.922792160003155,53538.02222928001
2023-08-31,19:38:05.000,243,10975684,14845,0,1693510684,13068.852597839992,55.922792160003155,53537.9244096
2023-08-31,19:38:06.000,243,10975640,14605,0,1693510685,13068.852597839992,55.88754650999908,53537.95235808001
2023-08-31,19:38:07.000,243,10975646,14845,0,1693510686,13068.825652599997,55.929841290002514,53537.95235808001
2023-08-31,19:38:08.000,243,10975605,14965,0,1693510687,13068.832388909992,55.929841290002514,53537.93139672001
2023-08-31,19:38:09.000,243,10975607,14845,0,1693510688,13068.738080570001,55.95803780999995,53537.84755128
2023-08-31,19:38:10.000,243,10975684,14965,0,1693510689,13068.899752010002,55.929841290002514,53537.98729368
2023-08-31,19:38:11.000,243,10975654,14965,0,1693510690,13068.886279389997,55.97918519999803,53537.959345200004
2023-08-31,19:38:12.000,243,10975656,15005,0,1693510691,13068.946906179997,55.873448250000365,53538.064152
2023-08-31,19:38:13.000,243,10975605,14845,0,1693510692,13068.906488319997,55.922792160003155,53538.05716488
2023-08-31,19:38:14.000,243,10975620,14645,0,1693510693,13068.973851419993,55.922792160003155,53538.05017776001
2023-08-31,19:38:15.000,243,10975696,14805,0,1693510694,13068.940169870002,55.93689042000187,53538.078126240005
2023-08-31,19:38:16.000,243,10975689,15205,0,1693510695,13068.872806769992,55.96508693999931,53538.01524216
2023-08-31,19:38:17.000,243,10975616,15125,0,1693510696,13068.839125220002,55.929841290002514,53538.05017776001
2023-08-31,19:38:18.000,243,10975640,14925,0,1693510697,13068.933433559992,55.880497379999724,53538.07113912001
2023-08-31,19:38:19.000,243,10975546,14965,0,1693510698,13068.852597839992,55.97918519999803,53538.008255040004
2023-08-31,19:38:20.000,243,10975643,14845,0,1693510699,13068.886279389997,55.99328346000402,53538.03620352
2023-08-31,19:38:21.000,243,10975574,15325,0,1693510700,13068.866070459997,55.90869390000444,53538.029216400006
2023-08-31,19:38:22.000,243,10975700,15245,0,1693510701,13068.933433559992,55.873448250000365,53538.05017776001
2023-08-31,19:38:23.000,243,10975637,14845,0,1693510702,13068.893015699992,55.95803780999995,53538.01524216
2023-08-31,19:38:24.000,243,10975638,15005,0,1693510703,13068.906488319997,55.95803780999995,53538.04319064
2023-08-31,19:38:25.000,243,10975497,14885,0,1693510704,13068.866070459997,55.9016447699978,53538.03620352
2023-08-31,19:38:26.000,243,10975767,14925,0,1693510705,13068.879543080002,55.84525173000293,53538.02222928001
2023-08-31,19:38:27.000,243,10975566,14885,0,1693510706,13068.926697249997,55.89459563999844,53538.127036080004
2023-08-31,19:38:28.000,243,10975592,14925,0,1693510707,13068.960378800002,55.84525173000293,53538.10607472
2023-08-31,19:38:29.000,243,10975602,14925,0,1693510708,13068.919960940002,55.89459563999844,53538.05716488
2023-08-31,19:38:30.000,243,10975630,14925,0,1693510709,13068.953642489992,55.89459563999844,53538.15498456
2023-08-31,19:38:31.000,243,10975615,14725,0,1693510710,13068.872806769992,55.922792160003155,53538.09908760001
2023-08-31,19:38:32.000,243,10975596,15245,0,1693510711,13068.940169870002,55.873448250000365,53538.05017776001
2023-08-31,19:38:33.000,243,10975674,14965,0,1693510712,13068.946906179997,55.880497379999724,53538.07113912001
2023-08-31,19:38:34.000,243,10975745,14685,0,1693510713,13068.893015699992,55.93689042000187,53538.078126240005
2023-08-31,19:38:35.000,243,10975654,15005,0,1693510714,13068.859334150002,55.96508693999931,53538.127036080004
2023-08-31,19:38:36.000,243,10975669,14965,0,1693510715,13068.859334150002,55.85934999000165,53538.07113912001
2023-08-31,19:38:37.000,243,10975690,15045,0,1693510716,13068.946906179997,55.84525173000293,53538.10607472
2023-08-31,19:38:38.000,243,10975671,15285,0,1693510717,13068.899752010002,55.85934999000165,53538.15498456
2023-08-31,19:38:39.000,243,10975627,14925,0,1693510718,13068.913224629992,55.88754650999908,53538.09210048
2023-08-31,19:38:40.000,243,10975681,15005,0,1693510719,13068.839125220002,55.89459563999844,53538.03620352
2023-08-31,19:38:41.000,243,10975708,14885,0,1693510720,13068.812179979992,55.83820260000357,53538.05017776001
2023-08-31,19:38:42.000,243,10975715,14725,0,1693510721,13068.886279389997,55.873448250000365,53538.09908760001
2023-08-31,19:38:43.000,243,10975649,14765,0,1693510722,13068.852597839992,55.82410434000485,53538.00126792001
2023-08-31,19:38:44.000,243,10975641,14885,0,1693510723,13068.866070459997,55.753613040003984,53538.12004896001
2023-08-31,19:38:45.000,243,10975615,15125,0,1693510724,13068.872806769992,55.71836738999991,53538.10607472
2023-08-31,19:38:46.000,243,10975665,15045,0,1693510725,13068.859334150002,55.73246564999863,53538.029216400006
2023-08-31,19:38:47.000,243,10975654,14845,0,1693510726,13068.812179979992,55.746563910004625,53538.09210048
2023-08-31,19:38:48.000,243,10975613,15165,0,1693510727,13068.879543080002,55.71131826000055,53538.00126792001
2023-08-31,19:38:49.000,243,10975595,14805,0,1693510728,13068.832388909992,55.697220000001835,53537.980306560006
2023-08-31,19:38:50.000,243,10975575,14805,0,1693510729,13068.791971049992,55.73246564999863,53537.93139672001
2023-08-31,19:38:51.000,243,10975618,14885,0,1693510730,13068.778498430001,55.72541651999927,53537.910435360005
2023-08-31,19:38:52.000,243,10975612,14885,0,1693510731,13068.859334150002,55.704269130001194,53538.064152
2023-08-31,19:38:53.000,243,10975595,14685,0,1693510732,13068.872806769992,55.654925219998404,53537.98729368
2023-08-31,19:38:54.000,243,10975710,14885,0,1693510733,13068.940169870002,55.6690234800044,53538.02222928001
2023-08-31,19:38:55.000,243,10975591,15125,0,1693510734,13068.893015699992,55.73246564999863,53537.959345200004
2023-08-31,19:38:56.000,243,10975762,14965,0,1693510735,13068.906488319997,55.746563910004625,53537.861525520006
2023-08-31,19:38:57.000,243,10975655,15005,0,1693510736,13068.933433559992,55.704269130001194,53537.90344824001
2023-08-31,19:38:58.000,243,10975609,14845,0,1693510737,13069.000796660002,55.683121740003116,53537.9244096
2023-08-31,19:38:59.000,243,10975687,14845,0,1693510738,13068.994060349993,55.7677113000027,53537.89646112
2023-08-31,19:39:00.000,243,10975674,14885,0,1693510739,13069.041214520003,55.72541651999927,53537.889474
2023-08-31,19:39:01.000,243,10975631,14845,0,1693510740,13069.081632379988,55.73951477999799,53537.889474
2023-08-31,19:39:02.000,243,10975657,15005,0,1693510741,13069.135522859993,55.71836738999991,53537.93838384
2023-08-31,19:39:03.000,243,10975607,15085,0,1693510742,13069.189413339998,55.77476043000206,53537.95235808001
2023-08-31,19:39:04.000,243,10975703,15125,0,1693510743,13069.229831199998,55.76066217000334,53537.9244096
2023-08-31,19:39:05.000,243,10975572,14765,0,1693510744,13069.223094889989,55.77476043000206,53537.861525520006
2023-08-31,19:39:06.000,243,10975757,15005,0,1693510745,13069.270249059999,55.8029569499995,53537.82658992
2023-08-31,19:39:07.000,243,10975677,14805,0,1693510746,13069.297194299994,55.81000607999886,53537.94537096
2023-08-31,19:39:08.000,243,10975628,14885,0,1693510747,13069.276985369994,55.85230086000229,53537.84755128
2023-08-31,19:39:09.000,243,10975580,14765,0,1693510748,13069.317403229994,55.90869390000444,53537.861525520006
2023-08-31,19:39:10.000,243,10975709,14605,0,1693510749,13069.337612159994,55.88754650999908,53537.87549976
2023-08-31,19:39:11.000,243,10975666,15045,0,1693510750,13069.330875849999,55.922792160003155,53537.88248688001
2023-08-31,19:39:12.000,243,10975700,15085,0,1693510751,13069.32413953999,55.89459563999844,53537.83357704001
2023-08-31,19:39:13.000,243,10975642,15285,0,1693510752,13069.357821089994,55.99328346000402,53537.75671872
2023-08-31,19:39:14.000,243,10975689,14845,0,1693510753,13069.36455739999,55.62672870000097,53537.83357704001
2023-08-31,19:39:15.000,243,10975568,14925,0,1693510754,13069.357821089994,55.654925219998404,53537.8196028
2023-08-31,19:39:16.000,243,10975642,15045,0,1693510755,13069.391502639999,55.67607261000376,53537.85453840001
2023-08-31,19:39:17.000,243,10975566,14925,0,1693510756,13069.479074669995,55.647876089999045,53537.9244096
2023-08-31,19:39:18.000,243,10975594,15005,0,1693510757,13069.479074669995,55.647876089999045,53537.87549976
2023-08-31,19:39:19.000,243,10975650,15165,0,1693510758,13069.398238949994,55.704269130001194,53537.80562856001
2023-08-31,19:39:20.000,243,10975649,14845,0,1693510759,13069.418447879994,55.683121740003116,53537.83357704001
2023-08-31,19:39:21.000,243,10975652,14965,0,1693510760,13069.40497525999,55.82410434000485,53537.88248688001
2023-08-31,19:39:22.000,243,10975643,15045,0,1693510761,13069.45212943,55.73951477999799,53537.840564160004
2023-08-31,19:39:23.000,243,10975628,14685,0,1693510762,13069.41171157,55.72541651999927,53537.742744480005
2023-08-31,19:39:24.000,243,10975595,14845,0,1693510763,13069.519492529995,55.76066217000334,53537.861525520006
2023-08-31,19:39:25.000,243,10975642,15085,0,1693510764,13069.49254729,55.81000607999886,53537.840564160004
2023-08-31,19:39:26.000,243,10975586,14805,0,1693510765,13069.458865739995,55.83115347000421,53537.86851264
2023-08-31,19:39:27.000,243,10975608,14805,0,1693510766,13069.519492529995,55.81000607999886,53537.889474
2023-08-31,19:39:28.000,243,10975679,15005,0,1693510767,13069.56664669999,55.85230086000229,53537.85453840001
2023-08-31,19:39:29.000,243,10975618,15085,0,1693510768,13069.580119319995,55.873448250000365,53537.840564160004
2023-08-31,19:39:30.000,243,10975685,15045,0,1693510769,13069.539701459995,55.81000607999886,53537.77768008
2023-08-31,19:39:31.000,243,10975676,14925,0,1693510770,13069.57338301,55.93689042000187,53537.79864144
2023-08-31,19:39:32.000,243,10975646,14885,0,1693510771,13069.70810920999,55.922792160003155,53537.840564160004
2023-08-31,19:39:33.000,243,10975615,15125,0,1693510772,13069.68790027999,55.97918519999803,53537.78466720001
2023-08-31,19:39:34.000,243,10975625,15125,0,1693510773,13069.72831813999,55.96508693999931,53537.80562856001
2023-08-31,19:39:35.000,243,10975627,14845,0,1693510774,13069.701372899995,56.049676499998895,53537.7497316
2023-08-31,19:39:36.000,243,10975679,14965,0,1693510775,13069.68790027999,56.00738172000274,53537.791654320004
2023-08-31,19:39:37.000,243,10975676,14965,0,1693510776,13069.741790759996,56.07787302000361,53537.79864144
2023-08-31,19:39:38.000,243,10975574,14965,0,1693510777,13069.802417549996,56.03557824000018,53537.742744480005
2023-08-31,19:39:39.000,243,10975693,15045,0,1693510778,13069.70810920999,56.14131518999784,53537.77069296
2023-08-31,19:39:40.000,243,10975763,14845,0,1693510779,13069.71484552,56.113118670000404,53537.68684752001
2023-08-31,19:39:41.000,243,10975593,15085,0,1693510780,13069.74852706999,56.155413450003834,53537.79864144
2023-08-31,19:39:42.000,243,10975582,14765,0,1693510781,13069.809153859991,56.16951171000255,53537.7497316
2023-08-31,19:39:43.000,243,10975646,15045,0,1693510782,13069.73505445,56.24705214000278,53537.71479600001
2023-08-31,19:39:44.000,243,10975703,15125,0,1693510783,13069.75526338,56.23295388000406,53537.70780888
2023-08-31,19:39:45.000,243,10975590,14685,0,1693510784,13069.640746109995,56.29639604999829,53537.6099892
2023-08-31,19:39:46.000,243,10975535,14925,0,1693510785,13069.61380087,56.31754344000365,53537.6099892
2023-08-31,19:39:47.000,243,10975717,15205,0,1693510786,13069.681163969995,56.31049431000429,53537.63095056
2023-08-31,19:39:48.000,243,10975566,14845,0,1693510787,13069.72831813999,56.30344517999765,53537.7497316
2023-08-31,19:39:49.000,243,10975688,14685,0,1693510788,13069.660955039995,56.34573996000108,53537.693834640006
2023-08-31,19:39:50.000,243,10975667,14965,0,1693510789,13069.681163969995,56.35278909000044,53537.60300208
2023-08-31,19:39:51.000,243,10975700,14805,0,1693510790,13069.640746109995,56.36688734999916,53537.63095056
2023-08-31,19:39:52.000,243,10975680,15125,0,1693510791,13069.68790027999,56.3598382199998,53537.63793768001
2023-08-31,19:39:53.000,243,10975654,15125,0,1693510792,13069.66769134999,56.388034740004514,53537.693834640006
2023-08-31,19:39:54.000,243,10975656,14765,0,1693510793,13069.66769134999,56.41623126000195,53537.742744480005
2023-08-31,19:39:55.000,243,10975659,15085,0,1693510794,13069.660955039995,56.47967343000346,53537.66588616001
2023-08-31,19:39:56.000,243,10975649,14725,0,1693510795,13069.701372899995,56.507869950000895,53537.71479600001
2023-08-31,19:39:57.000,243,10975630,15045,0,1693510796,13069.741790759996,56.451476909998746,53537.80562856001
2023-08-31,19:39:58.000,243,10975679,14885,0,1693510797,13069.741790759996,56.451476909998746,53537.77069296
2023-08-31,19:39:59.000,243,10975619,14685,0,1693510798,13069.74852706999,56.48672256000282,53537.672873280004
2023-08-31,19:40:00.000,243,10975649,14885,0,1693510799,13069.741790759996,56.52901733999897,53537.672873280004
2023-08-31,19:40:01.000,243,10975666,15205,0,1693510800,13069.788944929991,56.57836125000176,53537.63095056
2023-08-31,19:40:02.000,243,10975638,14605,0,1693510801,13069.802417549996,56.550164730004326,53537.63793768001
2023-08-31,19:40:03.000,243,10975616,14685,0,1693510802,13069.896725890001,56.57836125000176,53537.70082176
2023-08-31,19:40:04.000,243,10975642,15005,0,1693510803,13069.957352680001,56.557213860003685,53537.742744480005
2023-08-31,19:40:05.000,243,10975640,14965,0,1693510804,13069.916934820001,56.5713121200024,53537.71479600001
2023-08-31,19:40:06.000,243,10975597,14805,0,1693510805,13069.964088989997,56.59245951000048,53537.623963440004
2023-08-31,19:40:07.000,243,10975674,15085,0,1693510806,13069.957352680001,56.57836125000176,53537.75671872
2023-08-31,19:40:08.000,243,10975575,14765,0,1693510807,13069.970825299992,56.61360689999856,53537.76370584001
2023-08-31,19:40:09.000,243,10975631,14925,0,1693510808,13069.957352680001,56.62770516000455,53537.70082176
2023-08-31,19:40:10.000,243,10975633,15125,0,1693510809,13069.916934820001,56.62770516000455,53537.644924800006
2023-08-31,19:40:11.000,243,10975604,14845,0,1693510810,13069.869780649991,56.65590168000199,53537.63793768001
2023-08-31,19:40:12.000,243,10975614,15205,0,1693510811,13069.937143750001,56.66999994000071,53537.72877024
2023-08-31,19:40:13.000,243,10975619,14965,0,1693510812,13069.916934820001,56.62770516000455,53537.76370584001
2023-08-31,19:40:14.000,243,10975621,15045,0,1693510813,13069.856308030001,56.62065602999792,53537.812615680006
2023-08-31,19:40:15.000,243,10975679,14965,0,1693510814,13069.863044339996,56.61360689999856,53537.78466720001
2023-08-31,19:40:16.000,243,10975661,14845,0,1693510815,13069.822626479996,56.59245951000048,53537.6798604
2023-08-31,19:40:17.000,243,10975687,14925,0,1693510816,13069.829362789991,56.58541038000112,53537.77768008
2023-08-31,19:40:18.000,243,10975651,15005,0,1693510817,13069.829362789991,56.53606646999833,53537.84755128
2023-08-31,19:40:19.000,243,10975593,14685,0,1693510818,13069.802417549996,56.62065602999792,53537.83357704001
2023-08-31,19:40:20.000,243,10975629,14845,0,1693510819,13069.822626479996,56.59245951000048,53537.840564160004
2023-08-31,19:40:21.000,243,10975620,14925,0,1693510820,13069.75526338,56.5713121200024,53537.77768008
2023-08-31,19:40:22.000,243,10975614,14525,0,1693510821,13069.883253269996,56.57836125000176,53537.91742248
2023-08-31,19:40:23.000,243,10975639,14925,0,1693510822,13069.822626479996,56.58541038000112,53537.90344824001
2023-08-31,19:40:24.000,243,10975682,14805,0,1693510823,13069.81589017,56.59245951000048,53537.86851264
2023-08-31,19:40:25.000,243,10975612,14805,0,1693510824,13069.761999689996,56.61360689999856,53537.84755128
2023-08-31,19:40:26.000,243,10975691,15285,0,1693510825,13069.809153859991,56.557213860003685,53537.861525520006
2023-08-31,19:40:27.000,243,10975641,14885,0,1693510826,13069.809153859991,56.58541038000112,53537.88248688001
2023-08-31,19:40:28.000,243,10975620,14925,0,1693510827,13069.809153859991,56.64180342000327,53537.889474
2023-08-31,19:40:29.000,243,10975674,14645,0,1693510828,13069.889989579991,56.6065577699992,53537.85453840001
2023-08-31,19:40:30.000,243,10975622,14885,0,1693510829,13069.923671129996,56.5713121200024,53537.86851264
2023-08-31,19:40:31.000,243,10975650,14965,0,1693510830,13069.876516960001,56.59950863999984,53537.87549976
2023-08-31,19:40:32.000,243,10975669,14805,0,1693510831,13069.876516960001,56.61360689999856,53537.76370584001
2023-08-31,19:40:33.000,243,10975676,14845,0,1693510832,13069.883253269996,56.62065602999792,53537.910435360005
2023-08-31,19:40:34.000,243,10975686,14965,0,1693510833,13069.991034229992,56.64885255000263,53537.910435360005
2023-08-31,19:40:35.000,243,10975642,14765,0,1693510834,13069.876516960001,56.698196459998144,53537.86851264
2023-08-31,19:40:36.000,243,10975632,15085,0,1693510835,13069.903462199996,56.66999994000071,53537.93139672001
2023-08-31,19:40:37.000,243,10975679,14845,0,1693510836,13069.916934820001,56.61360689999856,53537.97331944001
2023-08-31,19:40:38.000,243,10975695,14765,0,1693510837,13069.903462199996,56.62065602999792,53538.008255040004
2023-08-31,19:40:39.000,243,10975666,14685,0,1693510838,13069.856308030001,56.65590168000199,53537.98729368
2023-08-31,19:40:40.000,243,10975612,15005,0,1693510839,13069.822626479996,56.66295081000135,53537.86851264
2023-08-31,19:40:41.000,243,10975683,14965,0,1693510840,13069.788944929991,56.63475429000391,53537.86851264
2023-08-31,19:40:42.000,243,10975676,15005,0,1693510841,13069.842835409996,56.64885255000263,53537.98729368
2023-08-31,19:40:43.000,243,10975645,14965,0,1693510842,13069.842835409996,56.62065602999792,53537.9942808
2023-08-31,19:40:44.000,243,10975612,14845,0,1693510843,13069.79568124,56.59950863999984,53538.07113912001
2023-08-31,19:40:45.000,243,10975643,15125,0,1693510844,13069.761999689996,56.64885255000263,53538.00126792001
2023-08-31,19:40:46.000,243,10975676,14965,0,1693510845,13069.70810920999,56.66295081000135,53537.95235808001
2023-08-31,19:40:47.000,243,10975612,14885,0,1693510846,13069.620537179995,56.64180342000327,53538.07113912001
2023-08-31,19:40:48.000,243,10975665,14605,0,1693510847,13069.640746109995,56.64885255000263,53537.97331944001
2023-08-31,19:40:49.000,243,10975615,14765,0,1693510848,13069.62727348999,56.62065602999792,53537.97331944001
2023-08-31,19:40:50.000,243,10975662,15085,0,1693510849,13069.57338301,56.6065577699992,53537.9942808
2023-08-31,19:40:51.000,243,10975664,14485,0,1693510850,13069.45212943,56.64885255000263,53537.959345200004
2023-08-31,19:40:52.000,243,10975630,14605,0,1693510851,13069.53296515,56.61360689999856,53537.95235808001
2023-08-31,19:40:53.000,243,10975646,15045,0,1693510852,13069.539701459995,56.61360689999856,53537.9942808
2023-08-31,19:40:54.000,243,10975650,14725,0,1693510853,13069.458865739995,56.57836125000176,53537.959345200004
2023-08-31,19:40:55.000,243,10975655,14685,0,1693510854,13069.50601990999,56.6065577699992,53537.910435360005
2023-08-31,19:40:56.000,243,10975650,15125,0,1693510855,13069.52622883999,56.564262990003044,53537.91742248
2023-08-31,19:40:57.000,243,10975632,14885,0,1693510856,13069.519492529995,56.550164730004326,53537.95235808001
2023-08-31,19:40:58.000,243,10975632,15005,0,1693510857,13069.559910389995,56.54311559999769,53538.05716488
2023-08-31,19:40:59.000,243,10975635,14605,0,1693510858,13069.519492529995,56.54311559999769,53538.008255040004
2023-08-31,19:41:00.000,243,10975668,14845,0,1693510859,13069.6340098,56.47967343000346,53538.11306184
2023-08-31,19:41:01.000,243,10975609,14845,0,1693510860,13069.580119319995,56.500820820001536,53538.078126240005
2023-08-31,19:41:02.000,243,10975619,14885,0,1693510861,13069.59359194,56.500820820001536,53538.147997440006
2023-08-31,19:41:03.000,243,10975636,14845,0,1693510862,13069.60706455999,56.500820820001536,53538.10607472
2023-08-31,19:41:04.000,243,10975612,14565,0,1693510863,13069.62727348999,56.53606646999833,53538.04319064
2023-08-31,19:41:05.000,243,10975629,14885,0,1693510864,13069.600328249995,56.458526039998105,53537.959345200004
2023-08-31,19:41:06.000,243,10975583,15045,0,1693510865,13069.64748241999,56.46557517000474,53537.980306560006
2023-08-31,19:41:07.000,243,10975634,14845,0,1693510866,13069.66769134999,56.4726243000041,53538.127036080004
2023-08-31,19:41:08.000,243,10975618,14485,0,1693510867,13069.71484552,56.451476909998746,53538.08511336
2023-08-31,19:41:09.000,243,10975648,15285,0,1693510868,13069.68790027999,56.43032952000067,53538.078126240005
2023-08-31,19:41:10.000,243,10975667,14885,0,1693510869,13069.721581829996,56.39508387000387,53538.11306184
2023-08-31,19:41:11.000,243,10975680,14925,0,1693510870,13069.660955039995,56.40213300000323,53538.05716488
2023-08-31,19:41:12.000,243,10975601,15085,0,1693510871,13069.61380087,56.39508387000387,53537.97331944001
2023-08-31,19:41:13.000,243,10975649,14805,0,1693510872,13069.640746109995,56.37393647999852,53537.910435360005
2023-08-31,19:41:14.000,243,10975612,14845,0,1693510873,13069.69463659,56.34573996000108,53538.00126792001
2023-08-31,19:41:15.000,243,10975624,14645,0,1693510874,13069.68790027999,56.31049431000429,53538.029216400006
2023-08-31,19:41:16.000,243,10975628,15045,0,1693510875,13069.721581829996,56.289346919998934,53538.04319064
2023-08-31,19:41:17.000,243,10975612,15205,0,1693510876,13069.788944929991,56.23295388000406,53538.05716488
2023-08-31,19:41:18.000,243,10975606,14965,0,1693510877,13069.782208619996,56.20475735999935,53538.02222928001
2023-08-31,19:41:19.000,243,10975670,15125,0,1693510878,13069.822626479996,56.21885561999807,53538.05017776001
2023-08-31,19:41:20.000,243,10975665,15125,0,1693510879,13069.8360991,56.19770822999999,53538.064152
2023-08-31,19:41:21.000,243,10975634,14845,0,1693510880,13069.849571719991,56.18360997000127,53538.01524216
2023-08-31,19:41:22.000,243,10975627,14645,0,1693510881,13069.863044339996,56.18360997000127,53537.959345200004
2023-08-31,19:41:23.000,243,10975635,14805,0,1693510882,13069.883253269996,56.17656084000191,53537.94537096
2023-08-31,19:41:24.000,243,10975650,14725,0,1693510883,13070.011243159992,56.155413450003834,53538.04319064
2023-08-31,19:41:25.000,243,10975610,15165,0,1693510884,13070.017979470002,56.148364320004475,53538.07113912001
2023-08-31,19:41:26.000,243,10975642,14805,0,1693510885,13070.078606260002,56.106069540001045,53538.02222928001
2023-08-31,19:41:27.000,243,10975685,14725,0,1693510886,13070.071869949992,56.13426605999848,53537.93838384
2023-08-31,19:41:28.000,243,10975578,14925,0,1693510887,13070.031452089992,56.13426605999848,53537.9244096
2023-08-31,19:41:29.000,243,10975649,15005,0,1693510888,13070.166178289997,56.091971280002326,53538.064152
2023-08-31,19:41:30.000,243,10975662,14885,0,1693510889,13070.233541389993,56.06377476000489,53538.07113912001
2023-08-31,19:41:31.000,243,10975654,14845,0,1693510890,13070.145969359997,56.049676499998895,53538.029216400006
2023-08-31,19:41:32.000,243,10975633,14685,0,1693510891,13070.226805079998,56.07787302000361,53538.08511336
2023-08-31,19:41:33.000,243,10975594,14925,0,1693510892,13070.307640799998,56.02852911000082,53538.10607472
2023-08-31,19:41:34.000,243,10975666,14845,0,1693510893,13070.327849729998,56.08492215000297,53538.175945920004
2023-08-31,19:41:35.000,243,10975711,15045,0,1693510894,13070.247014009998,56.07082389000425,53538.05017776001
2023-08-31,19:41:36.000,243,10975656,14805,0,1693510895,13070.294168179993,56.099020410001685,53538.09210048
2023-08-31,19:41:37.000,243,10975621,14845,0,1693510896,13070.334586039993,56.06377476000489,53538.127036080004
2023-08-31,19:41:38.000,243,10975685,15085,0,1693510897,13070.334586039993,56.042627369999536,53538.09908760001
2023-08-31,19:41:39.000,243,10975660,14725,0,1693510898,13070.267222939998,56.042627369999536,53538.07113912001
2023-08-31,19:41:40.000,243,10975676,15005,0,1693510899,13070.300904489988,56.049676499998895,53538.09908760001
2023-08-31,19:41:41.000,243,10975656,14885,0,1693510900,13070.341322349988,56.02852911000082,53538.15498456
2023-08-31,19:41:42.000,243,10975643,14885,0,1693510901,13070.273959249993,56.03557824000018,53538.18992016001
2023-08-31,19:41:43.000,243,10975646,15165,0,1693510902,13070.240277700002,56.00738172000274,53538.12004896001
2023-08-31,19:41:44.000,243,10975683,15165,0,1693510903,13070.240277700002,56.0144308500021,53538.08511336
2023-08-31,19:41:45.000,243,10975607,15005,0,1693510904,13070.179650910002,56.03557824000018,53538.064152
2023-08-31,19:41:46.000,243,10975675,14925,0,1693510905,13070.199859840002,56.049676499998895,53538.064152
2023-08-31,19:41:47.000,243,10975639,14725,0,1693510906,13070.199859840002,55.98623433000466,53538.08511336
2023-08-31,19:41:48.000,243,10975647,15045,0,1693510907,13070.260486630003,56.0144308500021,53538.127036080004
2023-08-31,19:41:49.000,243,10975692,14805,0,1693510908,13070.220068770002,56.00033259000338,53538.08511336
2023-08-31,19:41:50.000,243,10975611,15045,0,1693510909,13070.226805079998,56.0144308500021,53538.08511336
2023-08-31,19:41:51.000,243,10975644,14925,0,1693510910,13070.267222939998,56.0144308500021,53538.08511336
2023-08-31,19:41:52.000,243,10975624,14805,0,1693510911,13070.240277700002,55.97918519999803,53538.029216400006
2023-08-31,19:41:53.000,243,10975634,14925,0,1693510912,13070.267222939998,56.049676499998895,53538.03620352
2023-08-31,19:41:54.000,243,10975610,14805,0,1693510913,13070.273959249993,56.049676499998895,53538.05716488
2023-08-31,19:41:55.000,243,10975592,15245,0,1693510914,13070.226805079998,56.049676499998895,53537.98729368
2023-08-31,19:41:56.000,243,10975643,15165,0,1693510915,13070.354794969993,56.02852911000082,53538.09908760001
2023-08-31,19:41:57.000,243,10975649,15085,0,1693510916,13070.401949139989,56.042627369999536,53538.05716488
2023-08-31,19:41:58.000,243,10975642,14965,0,1693510917,13070.361531279988,56.03557824000018,53537.980306560006
2023-08-31,19:41:59.000,243,10975616,15085,0,1693510918,13070.348058659998,56.06377476000489,53537.97331944001
2023-08-31,19:42:00.000,243,10975693,14645,0,1693510919,13070.354794969993,56.06377476000489,53537.94537096
2023-08-31,19:42:01.000,243,10975639,14965,0,1693510920,13070.321113419988,56.03557824000018,53537.87549976
2023-08-31,19:42:02.000,243,10975654,15005,0,1693510921,13070.354794969993,56.049676499998895,53537.95235808001
2023-08-31,19:42:03.000,243,10975580,15005,0,1693510922,13070.341322349988,56.042627369999536,53537.93838384
2023-08-31,19:42:04.000,243,10975672,14845,0,1693510923,13070.381740209988,56.02852911000082,53537.9244096
2023-08-31,19:42:05.000,243,10975592,15045,0,1693510924,13070.361531279988,56.06377476000489,53537.86851264
2023-08-31,19:42:06.000,243,10975597,14845,0,1693510925,13070.307640799998,56.056725629998255,53537.80562856001
2023-08-31,19:42:07.000,243,10975618,14845,0,1693510926,13070.341322349988,56.02852911000082,53537.91742248
2023-08-31,19:42:08.000,243,10975654,14885,0,1693510927,13070.341322349988,56.07082389000425,53537.9244096
2023-08-31,19:42:09.000,243,10975612,15045,0,1693510928,13070.327849729998,56.099020410001685,53537.91742248
2023-08-31,19:42:10.000,243,10975677,15045,0,1693510929,13070.213332459993,56.12721692999912,53537.78466720001
2023-08-31,19:42:11.000,243,10975615,14885,0,1693510930,13070.226805079998,56.14131518999784,53537.86851264
2023-08-31,19:42:12.000,243,10975638,14885,0,1693510931,13070.294168179993,56.12721692999912,53537.96633232
2023-08-31,19:42:13.000,243,10975641,15125,0,1693510932,13070.348058659998,56.13426605999848,53537.94537096
2023-08-31,19:42:14.000,243,10975647,14965,0,1693510933,13070.300904489988,56.16951171000255,53537.94537096
2023-08-31,19:42:15.000,243,10975624,15085,0,1693510934,13070.206596149997,56.17656084000191,53537.80562856001
2023-08-31,19:42:16.000,243,10975682,14925,0,1693510935,13070.179650910002,56.155413450003834,53537.87549976
2023-08-31,19:42:17.000,243,10975670,14925,0,1693510936,13070.119024120002,56.14131518999784,53537.87549976
2023-08-31,19:42:18.000,243,10975615,14685,0,1693510937,13070.085342569997,56.17656084000191,53537.75671872
2023-08-31,19:42:19.000,243,10975637,15005,0,1693510938,13070.125760429997,56.16951171000255,53537.91742248
2023-08-31,19:42:20.000,243,10975697,14685,0,1693510939,13070.065133639997,56.17656084000191,53537.93838384
2023-08-31,19:42:21.000,243,10975618,14605,0,1693510940,13070.071869949992,56.162462580003194,53537.889474
2023-08-31,19:42:22.000,243,10975654,15125,0,1693510941,13070.105551499997,56.2259047500047,53537.93139672001
2023-08-31,19:42:23.000,243,10975565,14845,0,1693510942,13070.092078879992,56.24705214000278,53537.87549976
2023-08-31,19:42:24.000,243,10975630,14765,0,1693510943,13070.058397330002,56.24705214000278,53537.791654320004
2023-08-31,19:42:25.000,243,10975617,14765,0,1693510944,13070.011243159992,56.21885561999807,53537.73575736001
2023-08-31,19:42:26.000,243,10975689,15005,0,1693510945,13069.997770540002,56.2259047500047,53537.73575736001
2023-08-31,19:42:27.000,243,10975667,14965,0,1693510946,13070.051661019992,56.282297789999575,53537.791654320004
2023-08-31,19:42:28.000,243,10975662,14725,0,1693510947,13069.977561610001,56.29639604999829,53537.7497316
2023-08-31,19:42:29.000,243,10975617,14925,0,1693510948,13070.011243159992,56.31049431000429,53537.8196028
2023-08-31,19:42:30.000,243,10975607,15245,0,1693510949,13069.957352680001,56.331641700002365,53537.71479600001
2023-08-31,19:42:31.000,243,10975630,15125,0,1693510950,13069.997770540002,56.31754344000365,53537.7497316
2023-08-31,19:42:32.000,243,10975565,14845,0,1693510951,13069.930407439992,56.37393647999852,53537.71479600001
2023-08-31,19:42:33.000,243,10975602,15445,0,1693510952,13069.943880059996,56.37393647999852,53537.672873280004
2023-08-31,19:42:34.000,243,10975613,14885,0,1693510953,13069.957352680001,56.39508387000387,53537.78466720001
2023-08-31,19:42:35.000,243,10975707,14685,0,1693510954,13069.889989579991,56.41623126000195,53537.72877024
2023-08-31,19:42:36.000,243,10975656,14485,0,1693510955,13069.869780649991,56.43737865000003,53537.693834640006
2023-08-31,19:42:37.000,243,10975571,14885,0,1693510956,13069.923671129996,56.43737865000003,53537.77069296
2023-08-31,19:42:38.000,243,10975569,14725,0,1693510957,13069.916934820001,56.43032952000067,53537.72877024
2023-08-31,19:42:39.000,243,10975637,14845,0,1693510958,13069.856308030001,56.42328039000131,53537.73575736001
2023-08-31,19:42:40.000,243,10975659,14885,0,1693510959,13069.876516960001,56.49377169000218,53537.65191192
2023-08-31,19:42:41.000,243,10975632,14805,0,1693510960,13069.8360991,56.48672256000282,53537.72877024
2023-08-31,19:42:42.000,243,10975614,14885,0,1693510961,13069.8360991,56.507869950000895,53537.70780888
2023-08-31,19:42:43.000,243,10975656,15165,0,1693510962,13069.71484552,56.500820820001536,53537.63095056
2023-08-31,19:42:44.000,243,10975608,14885,0,1693510963,13069.76873599999,56.52196820999961,53537.72877024
2023-08-31,19:42:45.000,243,10975627,14725,0,1693510964,13069.741790759996,56.564262990003044,53537.71479600001
2023-08-31,19:42:46.000,243,10975635,15045,0,1693510965,13069.701372899995,56.58541038000112,53537.65889904
2023-08-31,19:42:47.000,243,10975626,14925,0,1693510966,13069.71484552,56.564262990003044,53537.693834640006
2023-08-31,19:42:48.000,243,10975583,14725,0,1693510967,13069.640746109995,56.59245951000048,53537.63793768001
2023-08-31,19:42:49.000,243,10975627,15005,0,1693510968,13069.640746109995,56.62065602999792,53537.63095056
2023-08-31,19:42:50.000,243,10975646,14765,0,1693510969,13069.580119319995,56.62065602999792,53537.6099892
2023-08-31,19:42:51.000,243,10975630,14485,0,1693510970,13069.58685562999,56.65590168000199,53537.65889904
2023-08-31,19:42:52.000,243,10975681,14845,0,1693510971,13069.539701459995,56.677049070000066,53537.672873280004
2023-08-31,19:42:53.000,243,10975636,14845,0,1693510972,13069.519492529995,56.64180342000327,53537.6099892
2023-08-31,19:42:54.000,243,10975610,15005,0,1693510973,13069.50601990999,56.62770516000455,53537.71479600001
2023-08-31,19:42:55.000,243,10975660,14885,0,1693510974,13069.398238949994,56.64885255000263,53537.70082176
2023-08-31,19:42:56.000,243,10975675,14765,0,1693510975,13069.36455739999,56.691147329998785,53537.6798604
2023-08-31,19:42:57.000,243,10975636,14965,0,1693510976,13069.290457989999,56.66295081000135,53537.623963440004
2023-08-31,19:42:58.000,243,10975621,15005,0,1693510977,13069.216358579994,56.698196459998144,53537.60300208
2023-08-31,19:42:59.000,243,10975583,14885,0,1693510978,13069.101841309988,56.698196459998144,53537.526143760006
2023-08-31,19:43:00.000,243,10975615,14765,0,1693510979,13069.155731789993,56.71229472000414,53537.693834640006
2023-08-31,19:43:01.000,243,10975615,14885,0,1693510980,13069.108577619998,56.7193438500035,53537.66588616001
2023-08-31,19:43:02.000,243,10975659,14525,0,1693510981,13069.014269279993,56.76163862999965,53537.61697632001
2023-08-31,19:43:03.000,243,10975641,14685,0,1693510982,13068.913224629992,56.77573688999837,53537.58204072
2023-08-31,19:43:04.000,243,10975648,15205,0,1693510983,13068.839125220002,56.75458950000029,53537.60300208
2023-08-31,19:43:05.000,243,10975656,15045,0,1693510984,13068.663981159996,56.733442110002215,53537.49819528001
2023-08-31,19:43:06.000,243,10975583,15005,0,1693510985,13068.637035920001,56.740491240001575,53537.540118
2023-08-31,19:43:07.000,243,10975658,15205,0,1693510986,13068.59661806,56.76163862999965,53537.58902784
2023-08-31,19:43:08.000,243,10975637,14845,0,1693510987,13068.51578234,56.78278601999773,53537.53313088
2023-08-31,19:43:09.000,243,10975641,14965,0,1693510988,13068.48883709999,56.81098254000244,53537.55409224
2023-08-31,19:43:10.000,243,10975589,14885,0,1693510989,13068.441682929995,56.789835150004365,53537.51216952
2023-08-31,19:43:11.000,243,10975688,15285,0,1693510990,13068.36758351999,56.83212993000052,53537.46325968
2023-08-31,19:43:12.000,243,10975685,14925,0,1693510991,13068.280011489995,56.87442471000395,53537.4353112
2023-08-31,19:43:13.000,243,10975638,15085,0,1693510992,13068.26653886999,56.860326449997956,53537.44928544001
2023-08-31,19:43:14.000,243,10975623,14805,0,1693510993,13068.280011489995,56.88147384000331,53537.44928544001
2023-08-31,19:43:15.000,243,10975687,14885,0,1693510994,13068.21264839,56.909670360000746,53537.42832408001
2023-08-31,19:43:16.000,243,10975641,15045,0,1693510995,13068.21264839,56.83917905999988,53537.51216952
2023-08-31,19:43:17.000,243,10975665,15045,0,1693510996,13068.280011489995,56.88147384000331,53537.540118
2023-08-31,19:43:18.000,243,10975692,14885,0,1693510997,13068.27327518,56.89557210000203,53537.54710512001
2023-08-31,19:43:19.000,243,10975675,14765,0,1693510998,13068.21264839,56.973112530002254,53537.49120816
2023-08-31,19:43:20.000,243,10975632,15085,0,1693510999,13068.14528528999,56.959014270003536,53537.44229832
2023-08-31,19:43:21.000,243,10975686,15325,0,1693511000,13068.138548979994,56.966063400002895,53537.42832408001
2023-08-31,19:43:22.000,243,10975668,14965,0,1693511001,13068.16549421999,57.00835817999905,53537.48422104
2023-08-31,19:43:23.000,243,10975654,14965,0,1693511002,13068.14528528999,57.02245643999777,53537.456272560004
2023-08-31,19:43:24.000,243,10975665,15125,0,1693511003,13068.138548979994,57.0295055700044,53537.48422104
2023-08-31,19:43:25.000,243,10975686,15205,0,1693511004,13068.118340049994,57.0295055700044,53537.41434984
2023-08-31,19:43:26.000,243,10975634,15045,0,1693511005,13068.118340049994,57.0295055700044,53537.39338848
2023-08-31,19:43:27.000,243,10975658,14925,0,1693511006,13068.16549421999,56.966063400002895,53537.42133696
2023-08-31,19:43:28.000,243,10975664,14925,0,1693511007,13068.16549421999,56.916719490000105,53537.40037560001
2023-08-31,19:43:29.000,243,10975614,15005,0,1693511008,13068.118340049994,56.99425992000033,53537.33050440001
2023-08-31,19:43:30.000,243,10975589,15205,0,1693511009,13068.138548979994,56.98721079000097,53537.309543040006
2023-08-31,19:43:31.000,243,10975634,14765,0,1693511010,13068.172230529999,57.00130904999969,53537.36544
2023-08-31,19:43:32.000,243,10975643,14925,0,1693511011,13068.20591207999,57.00130904999969,53537.37242712
2023-08-31,19:43:33.000,243,10975529,14805,0,1693511012,13068.24632993999,57.00130904999969,53537.39338848
2023-08-31,19:43:34.000,243,10975656,14885,0,1693511013,13068.24632993999,56.94491601000482,53537.36544
2023-08-31,19:43:35.000,243,10975639,14845,0,1693511014,13068.27327518,56.93786687999818,53537.358452880006
2023-08-31,19:43:36.000,243,10975605,14925,0,1693511015,13068.25306625,56.966063400002895,53537.32351728
2023-08-31,19:43:37.000,243,10975623,14925,0,1693511016,13068.27327518,56.94491601000482,53537.38640136
2023-08-31,19:43:38.000,243,10975630,15165,0,1693511017,13068.320429349995,56.966063400002895,53537.39338848
2023-08-31,19:43:39.000,243,10975648,14725,0,1693511018,13068.360847209995,56.973112530002254,53537.36544
2023-08-31,19:43:40.000,243,10975672,14925,0,1693511019,13068.340638279995,56.98721079000097,53537.309543040006
2023-08-31,19:43:41.000,243,10975610,15165,0,1693511020,13068.38779244999,56.99425992000033,53537.33050440001
2023-08-31,19:43:42.000,243,10975683,15245,0,1693511021,13068.47536448,57.00130904999969,53537.40037560001
2023-08-31,19:43:43.000,243,10975592,14685,0,1693511022,13068.502309719996,57.05065296000248,53537.41434984
2023-08-31,19:43:44.000,243,10975627,15045,0,1693511023,13068.482100789995,57.01540730999841,53537.407362720005
2023-08-31,19:43:45.000,243,10975642,15245,0,1693511024,13068.46862816999,56.98016166000161,53537.30255592001
2023-08-31,19:43:46.000,243,10975625,15165,0,1693511025,13068.46862816999,56.966063400002895,53537.288581680004
2023-08-31,19:43:47.000,243,10975599,14805,0,1693511026,13068.5562002,56.99425992000033,53537.35146576001
2023-08-31,19:43:48.000,243,10975595,15005,0,1693511027,13068.61682699,56.94491601000482,53537.39338848
2023-08-31,19:43:49.000,243,10975564,14845,0,1693511028,13068.630299609991,56.916719490000105,53537.37242712
2023-08-31,19:43:50.000,243,10975616,14885,0,1693511029,13068.630299609991,56.923768619999464,53537.31653016
2023-08-31,19:43:51.000,243,10975633,14885,0,1693511030,13068.663981159996,56.860326449997956,53537.37941424001
2023-08-31,19:43:52.000,243,10975633,15045,0,1693511031,13068.717871640001,56.90262123000139,53537.34447864
2023-08-31,19:43:53.000,243,10975610,14925,0,1693511032,13068.778498430001,56.93081774999882,53537.358452880006
2023-08-31,19:43:54.000,243,10975623,15125,0,1693511033,13068.771762119992,56.93081774999882,53537.36544
2023-08-31,19:43:55.000,243,10975576,14645,0,1693511034,13068.765025809997,56.93786687999818,53537.288581680004
2023-08-31,19:43:56.000,243,10975650,14885,0,1693511035,13068.852597839992,56.88852297000267,53537.33050440001
2023-08-31,19:43:57.000,243,10975596,14925,0,1693511036,13068.919960940002,56.8180316700018,53537.47024680001
2023-08-31,19:43:58.000,243,10975612,14805,0,1693511037,13068.933433559992,56.84622818999924,53537.44928544001
2023-08-31,19:43:59.000,243,10975589,15125,0,1693511038,13068.960378800002,56.82508080000116,53537.42133696
2023-08-31,19:44:00.000,243,10975633,14845,0,1693511039,13068.913224629992,56.860326449997956,53537.407362720005
2023-08-31,19:44:01.000,243,10975629,15085,0,1693511040,13068.933433559992,56.789835150004365,53537.44928544001
2023-08-31,19:44:02.000,243,10975605,15165,0,1693511041,13068.973851419993,56.78278601999773,53537.47024680001
2023-08-31,19:44:03.000,243,10975659,15245,0,1693511042,13068.899752010002,56.81098254000244,53537.4353112
2023-08-31,19:44:04.000,243,10975575,14885,0,1693511043,13068.960378800002,56.76868775999901,53537.44229832
2023-08-31,19:44:05.000,243,10975700,14725,0,1693511044,13068.980587730002,56.8180316700018,53537.47024680001
2023-08-31,19:44:06.000,243,10975604,15005,0,1693511045,13068.940169870002,56.796884280003724,53537.44229832
2023-08-31,19:44:07.000,243,10975677,14845,0,1693511046,13069.021005590002,56.77573688999837,53537.47024680001
2023-08-31,19:44:08.000,243,10975634,15045,0,1693511047,13068.994060349993,56.83212993000052,53537.477233920006
2023-08-31,19:44:09.000,243,10975599,15205,0,1693511048,13069.027741899998,56.77573688999837,53537.49819528001
2023-08-31,19:44:10.000,243,10975650,14725,0,1693511049,13069.000796660002,56.75458950000029,53537.42832408001
2023-08-31,19:44:11.000,243,10975562,14965,0,1693511050,13068.960378800002,56.81098254000244,53537.407362720005
2023-08-31,19:44:12.000,243,10975604,15005,0,1693511051,13069.095104999993,56.789835150004365,53537.575053600005
2023-08-31,19:44:13.000,243,10975666,14685,0,1693511052,13069.095104999993,56.76163862999965,53537.58902784
2023-08-31,19:44:14.000,243,10975628,14925,0,1693511053,13069.088368689998,56.76868775999901,53537.540118
2023-08-31,19:44:15.000,243,10975655,15325,0,1693511054,13069.122050239988,56.70524559000478,53537.55409224
2023-08-31,19:44:16.000,243,10975648,14765,0,1693511055,13069.061423450003,56.733442110002215,53537.4353112
2023-08-31,19:44:17.000,243,10975621,14725,0,1693511056,13069.128786549998,56.66999994000071,53537.56806648001
2023-08-31,19:44:18.000,243,10975618,14845,0,1693511057,13069.148995479998,56.63475429000391,53537.60300208
2023-08-31,19:44:19.000,243,10975613,14805,0,1693511058,13069.189413339998,56.62770516000455,53537.61697632001
2023-08-31,19:44:20.000,243,10975717,14845,0,1693511059,13069.155731789993,56.64885255000263,53537.48422104
2023-08-31,19:44:21.000,243,10975648,15045,0,1693511060,13069.236567509994,56.57836125000176,53537.55409224
2023-08-31,19:44:22.000,243,10975659,14805,0,1693511061,13069.243303819989,56.564262990003044,53537.60300208
2023-08-31,19:44:23.000,243,10975541,15085,0,1693511062,13069.263512749989,56.59245951000048,53537.51915664001
2023-08-31,19:44:24.000,243,10975604,15165,0,1693511063,13069.330875849999,56.61360689999856,53537.526143760006
2023-08-31,19:44:25.000,243,10975635,14805,0,1693511064,13069.351084779999,56.58541038000112,53537.456272560004
2023-08-31,19:44:26.000,243,10975602,14925,0,1693511065,13069.4319205,56.5713121200024,53537.53313088
2023-08-31,19:44:27.000,243,10975591,14965,0,1693511066,13069.44539311999,56.59245951000048,53537.56806648001
2023-08-31,19:44:28.000,243,10975690,15285,0,1693511067,13069.438656809994,56.62065602999792,53537.575053600005
2023-08-31,19:44:29.000,243,10975666,15085,0,1693511068,13069.49254729,56.57836125000176,53537.526143760006
2023-08-31,19:44:30.000,243,10975630,14885,0,1693511069,13069.539701459995,56.63475429000391,53537.61697632001
2023-08-31,19:44:31.000,243,10975618,14845,0,1693511070,13069.53296515,56.66999994000071,53537.55409224
2023-08-31,19:44:32.000,243,10975640,14805,0,1693511071,13069.600328249995,56.691147329998785,53537.70082176
2023-08-31,19:44:33.000,243,10975646,15285,0,1693511072,13069.600328249995,56.75458950000029,53537.60300208
2023-08-31,19:44:34.000,243,10975610,15045,0,1693511073,13069.66769134999,56.76163862999965,53537.59601496001
2023-08-31,19:44:35.000,243,10975595,15165,0,1693511074,13069.620537179995,56.78278601999773,53537.58204072
2023-08-31,19:44:36.000,243,10975679,15045,0,1693511075,13069.66769134999,56.78278601999773,53537.65191192
2023-08-31,19:44:37.000,243,10975648,15125,0,1693511076,13069.73505445,56.75458950000029,53537.6798604
2023-08-31,19:44:38.000,243,10975621,14845,0,1693511077,13069.74852706999,56.75458950000029,53537.66588616001
2023-08-31,19:44:39.000,243,10975585,15205,0,1693511078,13069.72831813999,56.78278601999773,53537.623963440004
2023-08-31,19:44:40.000,243,10975692,15085,0,1693511079,13069.68790027999,56.796884280003724,53537.56107936
2023-08-31,19:44:41.000,243,10975682,14845,0,1693511080,13069.68790027999,56.76868775999901,53537.59601496001
2023-08-31,19:44:42.000,243,10975618,14925,0,1693511081,13069.68790027999,56.80393341000308,53537.65191192
2023-08-31,19:44:43.000,243,10975633,14725,0,1693511082,13069.66769134999,56.82508080000116,53537.63095056
2023-08-31,19:44:44.000,243,10975598,14885,0,1693511083,13069.73505445,56.8532773199986,53537.68684752001
2023-08-31,19:44:45.000,243,10975621,14685,0,1693511084,13069.68790027999,56.860326449997956,53537.58204072
2023-08-31,19:44:46.000,243,10975705,14925,0,1693511085,13069.71484552,56.88147384000331,53537.644924800006
2023-08-31,19:44:47.000,243,10975587,14925,0,1693511086,13069.701372899995,56.88147384000331,53537.65889904
2023-08-31,19:44:48.000,243,10975606,14965,0,1693511087,13069.640746109995,56.88852297000267,53537.54710512001
2023-08-31,19:44:49.000,243,10975605,15005,0,1693511088,13069.65421873,56.923768619999464,53537.526143760006
2023-08-31,19:44:50.000,243,10975689,15285,0,1693511089,13069.62727348999,56.81098254000244,53537.505182400004
2023-08-31,19:44:51.000,243,10975605,14765,0,1693511090,13069.6340098,56.93081774999882,53537.54710512001
2023-08-31,19:44:52.000,243,10975627,15125,0,1693511091,13069.640746109995,56.93786687999818,53537.56107936
2023-08-31,19:44:53.000,243,10975627,15085,0,1693511092,13069.58685562999,56.95196514000418,53537.505182400004
2023-08-31,19:44:54.000,243,10975566,14685,0,1693511093,13069.62727348999,56.95196514000418,53537.66588616001
2023-08-31,19:44:55.000,243,10975598,14725,0,1693511094,13069.59359194,56.98016166000161,53537.644924800006
2023-08-31,19:44:56.000,243,10975691,14805,0,1693511095,13069.56664669999,56.99425992000033,53537.63793768001
2023-08-31,19:44:57.000,243,10975582,15005,0,1693511096,13069.499283599995,57.01540730999841,53537.66588616001
2023-08-31,19:44:58.000,243,10975553,14885,0,1693511097,13069.51275622,56.98721079000097,53537.58902784
2023-08-31,19:44:59.000,243,10975650,15045,0,1693511098,13069.479074669995,57.00835817999905,53537.58902784
2023-08-31,19:45:00.000,243,10975662,15125,0,1693511099,13069.519492529995,57.0647512200012,53537.56806648001
2023-08-31,19:45:01.000,243,10975589,15045,0,1693511100,13069.45212943,57.03655470000376,53537.55409224
2023-08-31,19:45:02.000,243,10975585,15045,0,1693511101,13069.499283599995,57.02245643999777,53537.63095056
2023-08-31,19:45:03.000,243,10975646,15085,0,1693511102,13069.46560204999,57.0295055700044,53537.58204072
2023-08-31,19:45:04.000,243,10975642,15045,0,1693511103,13069.45212943,57.02245643999777,53537.63793768001
2023-08-31,19:45:05.000,243,10975661,14845,0,1693511104,13069.391502639999,57.05770209000184,53537.58204072
2023-08-31,19:45:06.000,243,10975627,15445,0,1693511105,13069.418447879994,57.0647512200012,53537.575053600005
2023-08-31,19:45:07.000,243,10975569,14885,0,1693511106,13069.42518418999,57.099996869997995,53537.68684752001
2023-08-31,19:45:08.000,243,10975642,14965,0,1693511107,13069.44539311999,57.085898609999276,53537.63095056
2023-08-31,19:45:09.000,243,10975696,14765,0,1693511108,13069.45212943,57.085898609999276,53537.6099892
2023-08-31,19:45:10.000,243,10975600,14845,0,1693511109,13069.458865739995,57.099996869997995,53537.56806648001
2023-08-31,19:45:11.000,243,10975679,14605,0,1693511110,13069.51275622,57.0647512200012,53537.63095056
2023-08-31,19:45:12.000,243,10975574,14765,0,1693511111,13069.559910389995,57.085898609999276,53537.59601496001
2023-08-31,19:45:13.000,243,10975625,14925,0,1693511112,13069.59359194,57.099996869997995,53537.59601496001
2023-08-31,19:45:14.000,243,10975633,14845,0,1693511113,13069.56664669999,57.10704600000463,53537.58902784
2023-08-31,19:45:15.000,243,10975647,14925,0,1693511114,13069.54643776999,57.092947739998635,53537.526143760006
2023-08-31,19:45:16.000,243,10975601,14925,0,1693511115,13069.600328249995,57.11409513000399,53537.540118
2023-08-31,19:45:17.000,243,10975623,15085,0,1693511116,13069.640746109995,57.135242520002066,53537.6099892
2023-08-31,19:45:18.000,243,10975612,14845,0,1693511117,13069.54643776999,57.156389910000144,53537.526143760006
2023-08-31,19:45:19.000,243,10975603,14885,0,1693511118,13069.580119319995,57.135242520002066,53537.58204072
2023-08-31,19:45:20.000,243,10975602,14885,0,1693511119,13069.54643776999,57.12114426000335,53537.526143760006
2023-08-31,19:45:21.000,243,10975656,14965,0,1693511120,13069.580119319995,57.07884947999992,53537.6099892
2023-08-31,19:45:22.000,243,10975592,14885,0,1693511121,13069.681163969995,57.05770209000184,53537.63793768001
2023-08-31,19:45:23.000,243,10975654,14845,0,1693511122,13069.65421873,57.04360383000312,53537.693834640006
2023-08-31,19:45:24.000,243,10975625,14805,0,1693511123,13069.68790027999,57.05770209000184,53537.59601496001
2023-08-31,19:45:25.000,243,10975595,14925,0,1693511124,13069.72831813999,56.959014270003536,53537.73575736001
2023-08-31,19:45:26.000,243,10975631,14885,0,1693511125,13069.77547231,56.88147384000331,53537.78466720001
2023-08-31,19:45:27.000,243,10975638,15005,0,1693511126,13069.73505445,56.916719490000105,53537.6099892
2023-08-31,19:45:28.000,243,10975586,14765,0,1693511127,13069.8360991,56.89557210000203,53537.65889904
2023-08-31,19:45:29.000,243,10975612,15085,0,1693511128,13069.829362789991,56.86737558000459,53537.73575736001
2023-08-31,19:45:30.000,243,10975592,14965,0,1693511129,13069.842835409996,56.8180316700018,53537.72877024
2023-08-31,19:45:31.000,243,10975563,14605,0,1693511130,13069.8360991,56.82508080000116,53537.8196028
2023-08-31,19:45:32.000,243,10975512,14685,0,1693511131,13069.896725890001,56.796884280003724,53537.73575736001
2023-08-31,19:45:33.000,243,10975597,15045,0,1693511132,13069.883253269996,56.80393341000308,53537.75671872
2023-08-31,19:45:34.000,243,10975587,14965,0,1693511133,13069.964088989997,56.78278601999773,53537.78466720001
2023-08-31,19:45:35.000,243,10975568,15165,0,1693511134,13069.889989579991,56.78278601999773,53537.78466720001
2023-08-31,19:45:36.000,243,10975606,15125,0,1693511135,13069.997770540002,56.77573688999837,53537.79864144
2023-08-31,19:45:37.000,243,10975574,15005,0,1693511136,13069.930407439992,56.796884280003724,53537.77069296
2023-08-31,19:45:38.000,243,10975603,15005,0,1693511137,13069.950616369992,56.78278601999773,53537.80562856001
2023-08-31,19:45:39.000,243,10975596,14645,0,1693511138,13070.004506849997,56.77573688999837,53537.90344824001
2023-08-31,19:45:40.000,243,10975644,14565,0,1693511139,13070.112287809992,56.747540370000934,53537.93139672001
2023-08-31,19:45:41.000,243,10975586,14965,0,1693511140,13070.105551499997,56.75458950000029,53537.88248688001
2023-08-31,19:45:42.000,243,10975631,14565,0,1693511141,13070.078606260002,56.7193438500035,53537.889474
2023-08-31,19:45:43.000,243,10975631,14765,0,1693511142,13070.139233050002,56.77573688999837,53537.93838384
2023-08-31,19:45:44.000,243,10975630,15005,0,1693511143,13070.179650910002,56.726392980002856,53537.889474
2023-08-31,19:45:45.000,243,10975606,14845,0,1693511144,13070.159441980002,56.698196459998144,53537.861525520006
2023-08-31,19:45:46.000,243,10975632,14885,0,1693511145,13070.172914599993,56.691147329998785,53537.889474
2023-08-31,19:45:47.000,243,10975584,14725,0,1693511146,13070.206596149997,56.684098199999426,53537.9942808
2023-08-31,19:45:48.000,243,10975647,14965,0,1693511147,13070.253750319993,56.64180342000327,53538.03620352
2023-08-31,19:45:49.000,243,10975575,14925,0,1693511148,13070.213332459993,56.65590168000199,53538.04319064
2023-08-31,19:45:50.000,243,10975582,14685,0,1693511149,13070.226805079998,56.63475429000391,53537.97331944001
2023-08-31,19:45:51.000,243,10975658,14805,0,1693511150,13070.240277700002,56.63475429000391,53538.09210048
2023-08-31,19:45:52.000,243,10975630,15165,0,1693511151,13070.280695560003,56.62770516000455,53538.03620352
2023-08-31,19:45:53.000,243,10975603,15005,0,1693511152,13070.267222939998,56.62770516000455,53538.078126240005
2023-08-31,19:45:54.000,243,10975588,14965,0,1693511153,13070.273959249993,56.59245951000048,53538.078126240005
2023-08-31,19:45:55.000,243,10975574,15005,0,1693511154,13070.206596149997,56.57836125000176,53538.029216400006
2023-08-31,19:45:56.000,243,10975582,14765,0,1693511155,13070.240277700002,56.58541038000112,53538.03620352
2023-08-31,19:45:57.000,243,10975597,14965,0,1693511156,13070.314377109993,56.564262990003044,53538.16197168
2023-08-31,19:45:58.000,243,10975532,15125,0,1693511157,13070.273959249993,56.59245951000048,53538.1340232
2023-08-31,19:45:59.000,243,10975550,15005,0,1693511158,13070.273959249993,56.557213860003685,53538.18293304
2023-08-31,19:46:00.000,243,10975683,14725,0,1693511159,13070.314377109993,56.48672256000282,53538.22485576
2023-08-31,19:46:01.000,243,10975626,14965,0,1693511160,13070.240277700002,56.46557517000474,53538.2038944
2023-08-31,19:46:02.000,243,10975677,14845,0,1693511161,13070.260486630003,56.47967343000346,53538.16895880001
2023-08-31,19:46:03.000,243,10975629,14965,0,1693511162,13070.233541389993,56.500820820001536,53538.16895880001
2023-08-31,19:46:04.000,243,10975577,14725,0,1693511163,13070.327849729998,56.41623126000195,53538.23184288
2023-08-31,19:46:05.000,243,10975616,14685,0,1693511164,13070.253750319993,56.44442777999939,53538.294726960004
2023-08-31,19:46:06.000,243,10975606,14525,0,1693511165,13070.226805079998,56.41623126000195,53538.294726960004
2023-08-31,19:46:07.000,243,10975622,14805,0,1693511166,13070.253750319993,56.46557517000474,53538.39254664
2023-08-31,19:46:08.000,243,10975605,14565,0,1693511167,13070.166178289997,56.46557517000474,53538.33664968001
2023-08-31,19:46:09.000,243,10975587,14965,0,1693511168,13070.186387219997,56.458526039998105,53538.3785724
2023-08-31,19:46:10.000,243,10975655,14805,0,1693511169,13070.152705669992,56.43737865000003,53538.32966256
2023-08-31,19:46:11.000,243,10975663,14845,0,1693511170,13070.139233050002,56.388034740004514,53538.3785724
2023-08-31,19:46:12.000,243,10975598,15285,0,1693511171,13070.213332459993,56.43737865000003,53538.42748224
2023-08-31,19:46:13.000,243,10975554,14885,0,1693511172,13070.179650910002,56.41623126000195,53538.39254664
2023-08-31,19:46:14.000,243,10975633,14605,0,1693511173,13070.125760429997,56.42328039000131,53538.39254664
2023-08-31,19:46:15.000,243,10975612,14845,0,1693511174,13070.098815190002,56.4726243000041,53538.39953376
2023-08-31,19:46:16.000,243,10975588,14605,0,1693511175,13070.105551499997,56.47967343000346,53538.30870120001
2023-08-31,19:46:17.000,243,10975595,14965,0,1693511176,13070.078606260002,56.451476909998746,53538.35062392
2023-08-31,19:46:18.000,243,10975628,14805,0,1693511177,13070.071869949992,56.39508387000387,53538.3785724
2023-08-31,19:46:19.000,243,10975572,15005,0,1693511178,13070.092078879992,56.4726243000041,53538.343636800004
2023-08-31,19:46:20.000,243,10975614,14845,0,1693511179,13070.179650910002,56.40918213000259,53538.40652088001
2023-08-31,19:46:21.000,243,10975615,14885,0,1693511180,13070.145969359997,56.42328039000131,53538.413508000005
2023-08-31,19:46:22.000,243,10975603,14965,0,1693511181,13070.199859840002,56.44442777999939,53538.343636800004
2023-08-31,19:46:23.000,243,10975592,14885,0,1693511182,13070.166178289997,56.43737865000003,53538.32267544
2023-08-31,19:46:24.000,243,10975623,14845,0,1693511183,13070.273959249993,56.42328039000131,53538.42748224
2023-08-31,19:46:25.000,243,10975589,15045,0,1693511184,13070.253750319993,56.44442777999939,53538.364598160006
2023-08-31,19:46:26.000,243,10975641,15085,0,1693511185,13070.321113419988,56.42328039000131,53538.364598160006
2023-08-31,19:46:27.000,243,10975558,15045,0,1693511186,13070.348058659998,56.43737865000003,53538.47639208001
2023-08-31,19:46:28.000,243,10975553,15205,0,1693511187,13070.482784859989,56.37393647999852,53538.4484436
2023-08-31,19:46:29.000,243,10975540,14845,0,1693511188,13070.516466409994,56.36688734999916,53538.4484436
2023-08-31,19:46:30.000,243,10975610,14605,0,1693511189,13070.496257479994,56.36688734999916,53538.35761104001
2023-08-31,19:46:31.000,243,10975661,14925,0,1693511190,13070.54341164999,56.37393647999852,53538.462417840004
2023-08-31,19:46:32.000,243,10975600,14805,0,1693511191,13070.64445629999,56.39508387000387,53538.42049512
2023-08-31,19:46:33.000,243,10975600,15005,0,1693511192,13070.637719989994,56.42328039000131,53538.42748224
2023-08-31,19:46:34.000,243,10975655,15045,0,1693511193,13070.66466522999,56.40918213000259,53538.45543072001
2023-08-31,19:46:35.000,243,10975632,14885,0,1693511194,13070.657928919994,56.40213300000323,53538.42748224
2023-08-31,19:46:36.000,243,10975672,14805,0,1693511195,13070.76570987999,56.451476909998746,53538.47639208001
2023-08-31,19:46:37.000,243,10975644,15125,0,1693511196,13070.87349084,56.39508387000387,53538.52530192001
2023-08-31,19:46:38.000,243,10975641,14845,0,1693511197,13070.86675452999,56.41623126000195,53538.46940496
2023-08-31,19:46:39.000,243,10975628,15085,0,1693511198,13071.008217039991,56.43032952000067,53538.43446936001
2023-08-31,19:46:40.000,243,10975586,14605,0,1693511199,13071.021689659996,56.451476909998746,53538.40652088001
2023-08-31,19:46:41.000,243,10975650,14725,0,1693511200,13071.041898589996,56.53606646999833,53538.40652088001
2023-08-31,19:46:42.000,243,10975663,14725,0,1693511201,13071.129470619991,56.550164730004326,53538.42748224
2023-08-31,19:46:43.000,243,10975569,15125,0,1693511202,13071.190097409992,56.564262990003044,53538.511327680004
2023-08-31,19:46:44.000,243,10975635,14805,0,1693511203,13071.291142059992,56.5713121200024,53538.57421176001
2023-08-31,19:46:45.000,243,10975564,14845,0,1693511204,13071.277669440002,56.63475429000391,53538.53927616
2023-08-31,19:46:46.000,243,10975602,14725,0,1693511205,13071.365241469997,56.66999994000071,53538.5183148
2023-08-31,19:46:47.000,243,10975630,15085,0,1693511206,13071.365241469997,56.684098199999426,53538.50434056001
2023-08-31,19:46:48.000,243,10975644,14845,0,1693511207,13071.439340880002,56.70524559000478,53538.56023752
2023-08-31,19:46:49.000,243,10975632,14525,0,1693511208,13071.419131950002,56.80393341000308,53538.49735344
2023-08-31,19:46:50.000,243,10975639,14845,0,1693511209,13071.446077189998,56.76868775999901,53538.46940496
2023-08-31,19:46:51.000,243,10975619,14845,0,1693511210,13071.479758740003,56.796884280003724,53538.483379200006
2023-08-31,19:46:52.000,243,10975577,15205,0,1693511211,13071.580803389988,56.81098254000244,53538.57421176001
2023-08-31,19:46:53.000,243,10975664,15005,0,1693511212,13071.553858149993,56.83917905999988,53538.49735344
2023-08-31,19:46:54.000,243,10975597,14845,0,1693511213,13071.601012319989,56.83212993000052,53538.55325040001
2023-08-31,19:46:55.000,243,10975699,15125,0,1693511214,13071.601012319989,56.83212993000052,53538.49735344
2023-08-31,19:46:56.000,243,10975565,15165,0,1693511215,13071.587539699998,56.84622818999924,53538.49735344
2023-08-31,19:46:57.000,243,10975661,15045,0,1693511216,13071.574067079993,56.86737558000459,53538.511327680004
2023-08-31,19:46:58.000,243,10975611,14965,0,1693511217,13071.627957559998,56.860326449997956,53538.56722464
2023-08-31,19:46:59.000,243,10975606,15285,0,1693511218,13071.675111729994,56.90262123000139,53538.56722464
2023-08-31,19:47:00.000,243,10975557,14925,0,1693511219,13071.668375419998,56.966063400002895,53538.462417840004
2023-08-31,19:47:01.000,243,10975584,15125,0,1693511220,13071.688584349999,56.909670360000746,53538.462417840004
2023-08-31,19:47:02.000,243,10975631,15245,0,1693511221,13071.809837929999,56.90262123000139,53538.49036632
2023-08-31,19:47:03.000,243,10975624,14885,0,1693511222,13071.769420069999,56.95196514000418,53538.44145648
2023-08-31,19:47:04.000,243,10975623,14845,0,1693511223,13071.816574239994,56.94491601000482,53538.49735344
2023-08-31,19:47:05.000,243,10975616,15245,0,1693511224,13071.78289268999,56.93786687999818,53538.42748224
2023-08-31,19:47:06.000,243,10975648,15125,0,1693511225,13071.76268375999,57.00835817999905,53538.39953376
2023-08-31,19:47:07.000,243,10975637,14885,0,1693511226,13071.84351947999,56.99425992000033,53538.46940496
2023-08-31,19:47:08.000,243,10975659,14885,0,1693511227,13071.86372840999,57.04360383000312,53538.42049512
2023-08-31,19:47:09.000,243,10975640,14885,0,1693511228,13071.92435519999,57.05065296000248,53538.49735344
2023-08-31,19:47:10.000,243,10975640,15085,0,1693511229,13071.89067365,57.07884947999992,53538.42748224
2023-08-31,19:47:11.000,243,10975597,15285,0,1693511230,13071.958036749995,57.07884947999992,53538.47639208001
2023-08-31,19:47:12.000,243,10975594,15005,0,1693511231,13071.998454609995,57.12819339000271,53538.5183148
2023-08-31,19:47:13.000,243,10975664,14925,0,1693511232,13072.03213616,57.085898609999276,53538.4484436
2023-08-31,19:47:14.000,243,10975665,14805,0,1693511233,13072.059081399995,57.12819339000271,53538.47639208001
2023-08-31,19:47:15.000,243,10975639,14845,0,1693511234,13072.018663539995,57.11409513000399,53538.5183148
2023-08-31,19:47:16.000,243,10975550,14765,0,1693511235,13072.10623556999,57.1634390399995,53538.511327680004
2023-08-31,19:47:17.000,243,10975672,15045,0,1693511236,13072.119708189995,57.12114426000335,53538.52530192001
2023-08-31,19:47:18.000,243,10975678,15045,0,1693511237,13072.17359867,57.17048816999886,53538.56023752
2023-08-31,19:47:19.000,243,10975674,14685,0,1693511238,13072.17359867,57.184586430004856,53538.588186
2023-08-31,19:47:20.000,243,10975638,14845,0,1693511239,13072.14665342999,57.191635560004215,53538.511327680004
2023-08-31,19:47:21.000,243,10975613,14845,0,1693511240,13072.11297188,57.17753729999822,53538.44145648
2023-08-31,19:47:22.000,243,10975699,14965,0,1693511241,13072.1938076,57.17048816999886,53538.511327680004
2023-08-31,19:47:23.000,243,10975607,14885,0,1693511242,13072.227489149991,57.17753729999822,53538.60914736
2023-08-31,19:47:24.000,243,10975584,14845,0,1693511243,13072.288115939991,57.12819339000271,53538.588186
2023-08-31,19:47:25.000,243,10975617,14845,0,1693511244,13072.288115939991,57.36081468000339,53538.56722464
2023-08-31,19:47:26.000,243,10975664,15085,0,1693511245,13072.301588559996,57.40310945999954,53538.54626328
2023-08-31,19:47:27.000,243,10975670,14725,0,1693511246,13072.308324869991,57.38901120000082,53538.49735344
2023-08-31,19:47:28.000,243,10975541,14685,0,1693511247,13072.308324869991,57.41720771999826,53538.55325040001
2023-08-31,19:47:29.000,243,10975628,15045,0,1693511248,13072.342006419996,57.40310945999954,53538.532289040006
2023-08-31,19:47:30.000,243,10975630,14925,0,1693511249,13072.368951659992,57.381962070001464,53538.49036632
2023-08-31,19:47:31.000,243,10975617,14885,0,1693511250,13072.355479040001,57.431305980004254,53538.49036632
2023-08-31,19:47:32.000,243,10975637,14805,0,1693511251,13072.395896900001,57.46655163000105,53538.483379200006
2023-08-31,19:47:33.000,243,10975639,15325,0,1693511252,13072.510414169992,57.431305980004254,53538.62312160001
2023-08-31,19:47:34.000,243,10975674,14605,0,1693511253,13072.557568340002,57.431305980004254,53538.6580572
2023-08-31,19:47:35.000,243,10975688,14925,0,1693511254,13072.550832029992,57.4101585899989,53538.588186
2023-08-31,19:47:36.000,243,10975646,14845,0,1693511255,13072.530623099992,57.41720771999826,53538.54626328
2023-08-31,19:47:37.000,243,10975691,15165,0,1693511256,13072.510414169992,57.48064988999977,53538.511327680004
2023-08-31,19:47:38.000,243,10975649,14845,0,1693511257,13072.571040959992,57.47360076000041,53538.54626328
2023-08-31,19:47:39.000,243,10975615,14965,0,1693511258,13072.584513579997,57.45245337000233,53538.57421176001
2023-08-31,19:47:40.000,243,10975626,15005,0,1693511259,13072.597986200002,57.494748149998486,53538.53927616
2023-08-31,19:47:41.000,243,10975677,15045,0,1693511260,13072.597986200002,57.46655163000105,53538.581198880005
2023-08-31,19:47:42.000,243,10975627,14965,0,1693511261,13072.645140369998,57.48064988999977,53538.651070080006
2023-08-31,19:47:43.000,243,10975611,14725,0,1693511262,13072.692294539993,57.494748149998486,53538.651070080006
2023-08-31,19:47:44.000,243,10975572,15205,0,1693511263,13072.651876679993,57.501797279997845,53538.68600568
2023-08-31,19:47:45.000,243,10975638,14805,0,1693511264,13072.631667749993,57.494748149998486,53538.62312160001
2023-08-31,19:47:46.000,243,10975605,14685,0,1693511265,13072.624931439997,57.431305980004254,53538.61613448
2023-08-31,19:47:47.000,243,10975625,14685,0,1693511266,13072.732712399993,57.40310945999954,53538.70696704
2023-08-31,19:47:48.000,243,10975646,14765,0,1693511267,13072.759657639988,57.4101585899989,53538.762864
2023-08-31,19:47:49.000,243,10975605,14765,0,1693511268,13072.759657639988,57.40310945999954,53538.77683824
2023-08-31,19:47:50.000,243,10975620,14845,0,1693511269,13072.746185019998,57.34671642000467,53538.72094128001
2023-08-31,19:47:51.000,243,10975668,14685,0,1693511270,13072.678821920003,57.34671642000467,53538.679018560004
2023-08-31,19:47:52.000,243,10975601,15325,0,1693511271,13072.692294539993,57.30442164000124,53538.68600568
2023-08-31,19:47:53.000,243,10975662,14725,0,1693511272,13072.678821920003,57.30442164000124,53538.67203144001
2023-08-31,19:47:54.000,243,10975599,14845,0,1693511273,13072.692294539993,57.24802859999909,53538.7279284
2023-08-31,19:47:55.000,243,10975620,14765,0,1693511274,13072.672085609993,57.24802859999909,53538.7279284
2023-08-31,19:47:56.000,243,10975595,14885,0,1693511275,13072.746185019998,57.20573382000293,53538.78382536
2023-08-31,19:47:57.000,243,10975646,14725,0,1693511276,13072.786602879998,57.142291650001425,53538.818760960006
2023-08-31,19:47:58.000,243,10975582,15045,0,1693511277,13072.820284429989,57.099996869997995,53538.82574808
2023-08-31,19:47:59.000,243,10975658,15085,0,1693511278,13072.752921329993,57.10704600000463,53538.8327352
2023-08-31,19:48:00.000,243,10975621,14805,0,1693511279,13072.786602879998,57.092947739998635,53538.81177384001
2023-08-31,19:48:01.000,243,10975684,14925,0,1693511280,13072.759657639988,57.085898609999276,53538.78382536
2023-08-31,19:48:02.000,243,10975638,15045,0,1693511281,13072.813548119993,57.05065296000248,53538.90959352001
2023-08-31,19:48:03.000,243,10975649,14565,0,1693511282,13072.874174909994,57.07884947999992,53538.93055488
2023-08-31,19:48:04.000,243,10975696,14525,0,1693511283,13072.968483249999,57.05770209000184,53538.97946472001
2023-08-31,19:48:05.000,243,10975589,14685,0,1693511284,13072.948274319999,57.05065296000248,53538.94452912
2023-08-31,19:48:06.000,243,10975611,14845,0,1693511285,13072.975219559994,57.0647512200012,53538.95850336001
2023-08-31,19:48:07.000,243,10975568,14645,0,1693511286,13072.995428489994,56.99425992000033,53539.0423488
2023-08-31,19:48:08.000,243,10975608,14805,0,1693511287,13073.04931897,57.03655470000376,53538.9724776
2023-08-31,19:48:09.000,243,10975634,14685,0,1693511288,13073.008901109999,56.99425992000033,53539.00042608
2023-08-31,19:48:10.000,243,10975606,15045,0,1693511289,13073.00216479999,56.98016166000161,53538.9026064
2023-08-31,19:48:11.000,243,10975640,14845,0,1693511290,13073.00216479999,56.98016166000161,53538.95151624
2023-08-31,19:48:12.000,243,10975666,14765,0,1693511291,13073.10320944999,56.916719490000105,53539.0423488
2023-08-31,19:48:13.000,243,10975601,14525,0,1693511292,13073.10994576,56.93786687999818,53539.07728440001
2023-08-31,19:48:14.000,243,10975604,14925,0,1693511293,13073.12341837999,56.86737558000459,53539.07029728
2023-08-31,19:48:15.000,243,10975600,14645,0,1693511294,13073.096473139994,56.88147384000331,53539.07029728
2023-08-31,19:48:16.000,243,10975600,14685,0,1693511295,13073.096473139994,56.83917905999988,53539.02138744
2023-08-31,19:48:17.000,243,10975645,14685,0,1693511296,13073.06279158999,56.82508080000116,53539.07728440001
2023-08-31,19:48:18.000,243,10975620,14765,0,1693511297,13073.136890999995,56.76868775999901,53539.23798816
2023-08-31,19:48:19.000,243,10975632,14605,0,1693511298,13073.116682069995,56.81098254000244,53539.17510408001
2023-08-31,19:48:20.000,243,10975645,15045,0,1693511299,13073.10994576,56.78278601999773,53539.16811696
2023-08-31,19:48:21.000,243,10975631,14645,0,1693511300,13073.136890999995,56.740491240001575,53539.16811696
2023-08-31,19:48:22.000,243,10975560,14765,0,1693511301,13073.177308859995,56.7193438500035,53539.251962400005
2023-08-31,19:48:23.000,243,10975581,14925,0,1693511302,13073.116682069995,56.75458950000029,53539.18907832
2023-08-31,19:48:24.000,243,10975585,14885,0,1693511303,13073.08300051999,56.698196459998144,53539.23100104
2023-08-31,19:48:25.000,243,10975689,15085,0,1693511304,13073.029110039999,56.747540370000934,53539.18907832
2023-08-31,19:48:26.000,243,10975618,14765,0,1693511305,13073.015637419994,56.7193438500035,53539.16811696
2023-08-31,19:48:27.000,243,10975651,14965,0,1693511306,13073.04258265999,56.698196459998144,53539.27292376001
2023-08-31,19:48:28.000,243,10975656,14445,0,1693511307,13073.008901109999,56.65590168000199,53539.22401392001
2023-08-31,19:48:29.000,243,10975599,14885,0,1693511308,13072.975219559994,56.65590168000199,53539.203052560006
2023-08-31,19:48:30.000,243,10975566,14925,0,1693511309,13072.988692179999,56.63475429000391,53539.19606544001
2023-08-31,19:48:31.000,243,10975585,14845,0,1693511310,13073.008901109999,56.63475429000391,53539.29388512001
2023-08-31,19:48:32.000,243,10975623,14685,0,1693511311,13072.995428489994,56.6065577699992,53539.23100104
2023-08-31,19:48:33.000,243,10975593,15125,0,1693511312,13072.975219559994,56.6065577699992,53539.22401392001
2023-08-31,19:48:34.000,243,10975570,14805,0,1693511313,13072.98195586999,56.58541038000112,53539.251962400005
2023-08-31,19:48:35.000,243,10975577,14885,0,1693511314,13072.867438599998,56.63475429000391,53539.16112984
2023-08-31,19:48:36.000,243,10975602,14885,0,1693511315,13072.874174909994,56.64180342000327,53539.182091200004
2023-08-31,19:48:37.000,243,10975627,14845,0,1693511316,13072.921329079989,56.63475429000391,53539.251962400005
2023-08-31,19:48:38.000,243,10975620,14685,0,1693511317,13072.928065389999,56.59245951000048,53539.24497528001
2023-08-31,19:48:39.000,243,10975593,14725,0,1693511318,13072.840493359989,56.6065577699992,53539.19606544001
2023-08-31,19:48:40.000,243,10975596,14765,0,1693511319,13072.887647529999,56.550164730004326,53539.23100104
2023-08-31,19:48:41.000,243,10975647,14925,0,1693511320,13072.880911219989,56.53606646999833,53539.26593664
2023-08-31,19:48:42.000,243,10975639,14605,0,1693511321,13072.880911219989,56.500820820001536,53539.22401392001
2023-08-31,19:48:43.000,243,10975639,14685,0,1693511322,13072.793339189993,56.52196820999961,53539.18907832
2023-08-31,19:48:44.000,243,10975593,14845,0,1693511323,13072.793339189993,56.507869950000895,53539.18907832
2023-08-31,19:48:45.000,243,10975602,14885,0,1693511324,13072.894383839994,56.451476909998746,53539.300872240005
2023-08-31,19:48:46.000,243,10975603,14725,0,1693511325,13072.867438599998,56.48672256000282,53539.321833600006
2023-08-31,19:48:47.000,243,10975655,14685,0,1693511326,13072.887647529999,56.47967343000346,53539.30785936
2023-08-31,19:48:48.000,243,10975591,14765,0,1693511327,13072.833757049993,56.500820820001536,53539.321833600006
2023-08-31,19:48:49.000,243,10975626,15085,0,1693511328,13072.793339189993,56.43737865000003,53539.27292376001
2023-08-31,19:48:50.000,243,10975643,14805,0,1693511329,13072.860702289989,56.43737865000003,53539.33580784
2023-08-31,19:48:51.000,243,10975627,15125,0,1693511330,13072.840493359989,56.46557517000474,53539.370743440006
2023-08-31,19:48:52.000,243,10975607,14845,0,1693511331,13072.833757049993,56.40918213000259,53539.321833600006
2023-08-31,19:48:53.000,243,10975629,15285,0,1693511332,13072.820284429989,56.40918213000259,53539.251962400005
2023-08-31,19:48:54.000,243,10975587,14805,0,1693511333,13072.853965979994,56.3598382199998,53539.31484648001
2023-08-31,19:48:55.000,243,10975644,14685,0,1693511334,13072.806811809998,56.34573996000108,53539.26593664
2023-08-31,19:48:56.000,243,10975649,14925,0,1693511335,13072.719239779988,56.331641700002365,53539.19606544001
2023-08-31,19:48:57.000,243,10975727,14645,0,1693511336,13072.732712399993,56.30344517999765,53539.17510408001
2023-08-31,19:48:58.000,243,10975573,14805,0,1693511337,13072.793339189993,56.29639604999829,53539.25894952
2023-08-31,19:48:59.000,243,10975613,14725,0,1693511338,13072.779866569988,56.29639604999829,53539.25894952
2023-08-31,19:49:00.000,243,10975608,15005,0,1693511339,13072.806811809998,56.31049431000429,53539.23798816
2023-08-31,19:49:01.000,243,10975572,14685,0,1693511340,13072.833757049993,56.29639604999829,53539.23798816
2023-08-31,19:49:02.000,243,10975571,14725,0,1693511341,13072.921329079989,56.25410127000214,53539.23798816
2023-08-31,19:49:03.000,243,10975649,15045,0,1693511342,13072.988692179999,56.24705214000278,53539.24497528001
2023-08-31,19:49:04.000,243,10975627,14565,0,1693511343,13073.00216479999,56.23295388000406,53539.300872240005
2023-08-31,19:49:05.000,243,10975626,15005,0,1693511344,13072.995428489994,56.162462580003194,53539.22401392001
2023-08-31,19:49:06.000,243,10975631,14685,0,1693511345,13073.015637419994,56.17656084000191,53539.21003968
2023-08-31,19:49:07.000,243,10975593,14725,0,1693511346,13073.116682069995,56.21885561999807,53539.321833600006
2023-08-31,19:49:08.000,243,10975642,14925,0,1693511347,13073.14362730999,56.16951171000255,53539.31484648001
2023-08-31,19:49:09.000,243,10975610,15125,0,1693511348,13073.12341837999,56.155413450003834,53539.27292376001
2023-08-31,19:49:10.000,243,10975602,15125,0,1693511349,13073.157099929995,56.12016779999976,53539.23100104
2023-08-31,19:49:11.000,243,10975671,14845,0,1693511350,13073.25140827,56.06377476000489,53539.300872240005
2023-08-31,19:49:12.000,243,10975671,15045,0,1693511351,13073.29182613,56.042627369999536,53539.30785936
2023-08-31,19:49:13.000,243,10975711,14605,0,1693511352,13073.36592553999,56.042627369999536,53539.31484648001
2023-08-31,19:49:14.000,243,10975674,15205,0,1693511353,13073.318771369995,56.08492215000297,53539.251962400005
2023-08-31,19:49:15.000,243,10975617,15125,0,1693511354,13073.426552329991,56.08492215000297,53539.34279496001
2023-08-31,19:49:16.000,243,10975621,14965,0,1693511355,13073.34571660999,56.07787302000361,53539.19606544001
2023-08-31,19:49:17.000,243,10975678,15205,0,1693511356,13073.36592553999,56.00738172000274,53539.25894952
2023-08-31,19:49:18.000,243,10975632,14885,0,1693511357,13073.41307971,56.03557824000018,53539.23100104
2023-08-31,19:49:19.000,243,10975631,14765,0,1693511358,13073.37266185,56.02147998000146,53539.2170268
2023-08-31,19:49:20.000,243,10975536,15005,0,1693511359,13073.38613446999,56.02147998000146,53539.203052560006
2023-08-31,19:49:21.000,243,10975638,14845,0,1693511360,13073.359189229996,56.00033259000338,53539.23798816
2023-08-31,19:49:22.000,243,10975720,15165,0,1693511361,13073.419816019996,55.97918519999803,53539.203052560006
2023-08-31,19:49:23.000,243,10975607,14965,0,1693511362,13073.39287078,55.97918519999803,53539.22401392001
2023-08-31,19:49:24.000,243,10975651,15165,0,1693511363,13073.41307971,56.00738172000274,53539.31484648001
2023-08-31,19:49:25.000,243,10975533,15045,0,1693511364,13073.338980299995,55.98623433000466,53539.25894952
2023-08-31,19:49:26.000,243,10975617,14765,0,1693511365,13073.379398159996,55.922792160003155,53539.27991088
2023-08-31,19:49:27.000,243,10975616,14845,0,1693511366,13073.36592553999,55.922792160003155,53539.203052560006
2023-08-31,19:49:28.000,243,10975653,14925,0,1693511367,13073.28508981999,55.873448250000365,53539.09125864
2023-08-31,19:49:29.000,243,10975567,15205,0,1693511368,13073.258144579995,55.880497379999724,53539.154142720006
2023-08-31,19:49:30.000,243,10975637,15245,0,1693511369,13073.258144579995,55.89459563999844,53539.14715560001
2023-08-31,19:49:31.000,243,10975611,14845,0,1693511370,13073.25140827,55.90869390000444,53539.11222
2023-08-31,19:49:32.000,243,10975602,14885,0,1693511371,13073.22446302999,55.90869390000444,53539.19606544001
2023-08-31,19:49:33.000,243,10975628,15045,0,1693511372,13073.31203506,55.83820260000357,53539.2170268
2023-08-31,19:49:34.000,243,10975592,14765,0,1693511373,13073.32550767999,55.81000607999886,53539.19606544001
2023-08-31,19:49:35.000,243,10975600,15165,0,1693511374,13073.34571660999,55.83820260000357,53539.16811696
2023-08-31,19:49:36.000,243,10975619,14965,0,1693511375,13073.30529874999,55.746563910004625,53539.11920712
2023-08-31,19:49:37.000,243,10975564,15085,0,1693511376,13073.32550767999,55.83115347000421,53539.14016848
2023-08-31,19:49:38.000,243,10975522,15005,0,1693511377,13073.33224399,55.79590782000014,53539.19606544001
2023-08-31,19:49:39.000,243,10975597,15045,0,1693511378,13073.32550767999,55.81000607999886,53539.18907832
2023-08-31,19:49:40.000,243,10975581,14525,0,1693511379,13073.32550767999,55.83820260000357,53539.133181360005
2023-08-31,19:49:41.000,243,10975586,14725,0,1693511380,13073.440024949996,55.82410434000485,53539.16112984
2023-08-31,19:49:42.000,243,10975587,15045,0,1693511381,13073.507388049991,55.79590782000014,53539.23100104
2023-08-31,19:49:43.000,243,10975593,14805,0,1693511382,13073.507388049991,55.8029569499995,53539.14016848
2023-08-31,19:49:44.000,243,10975621,15005,0,1693511383,13073.520860669996,55.73951477999799,53539.16112984
2023-08-31,19:49:45.000,243,10975621,15045,0,1693511384,13073.480442809996,55.78180956000142,53539.05632304001
2023-08-31,19:49:46.000,243,10975623,15045,0,1693511385,13073.446761259991,55.71131826000055,53539.06331016
2023-08-31,19:49:47.000,243,10975598,14845,0,1693511386,13073.520860669996,55.73246564999863,53539.14016848
2023-08-31,19:49:48.000,243,10975644,14725,0,1693511387,13073.601696389997,55.690170870002476,53539.16112984
2023-08-31,19:49:49.000,243,10975702,15085,0,1693511388,13073.520860669996,55.704269130001194,53539.11222
2023-08-31,19:49:50.000,243,10975642,14565,0,1693511389,13073.507388049991,55.71836738999991,53539.10523288001
2023-08-31,19:49:51.000,243,10975593,14725,0,1693511390,13073.534333290001,55.67607261000376,53539.12619424001
2023-08-31,19:49:52.000,243,10975554,14845,0,1693511391,13073.601696389997,55.62672870000097,53539.154142720006
2023-08-31,19:49:53.000,243,10975638,15085,0,1693511392,13073.581487459996,55.61263044000225,53539.154142720006
2023-08-31,19:49:54.000,243,10975596,14685,0,1693511393,13073.588223769992,55.57738478999818,53539.11920712
2023-08-31,19:49:55.000,243,10975609,14805,0,1693511394,13073.520860669996,55.57033565999882,53539.09125864
2023-08-31,19:49:56.000,243,10975672,14845,0,1693511395,13073.561278529996,55.5562374000001,53539.12619424001
2023-08-31,19:49:57.000,243,10975621,14765,0,1693511396,13073.574751150001,55.506893490004586,53539.16811696
2023-08-31,19:49:58.000,243,10975659,15045,0,1693511397,13073.588223769992,55.47869696999987,53539.18907832
2023-08-31,19:49:59.000,243,10975609,14605,0,1693511398,13073.561278529996,55.49984435999795,53539.11920712
2023-08-31,19:50:00.000,243,10975626,14845,0,1693511399,13073.554542220001,55.471647840000514,53539.0423488
2023-08-31,19:50:01.000,243,10975624,14885,0,1693511400,13073.628641629992,55.45050045000244,53539.12619424001
2023-08-31,19:50:02.000,243,10975584,15085,0,1693511401,13073.621905319997,55.422303929997724,53539.06331016
2023-08-31,19:50:03.000,243,10975656,15205,0,1693511402,13073.554542220001,55.422303929997724,53539.07029728
2023-08-31,19:50:04.000,243,10975575,14685,0,1693511403,13073.702741039997,55.33771436999814,53539.10523288001
2023-08-31,19:50:05.000,243,10975618,14925,0,1693511404,13073.682532109997,55.35181263000413,53539.05632304001
2023-08-31,19:50:06.000,243,10975620,14845,0,1693511405,13073.729686279992,55.295419590001984,53539.09824576
2023-08-31,19:50:07.000,243,10975603,14965,0,1693511406,13073.783576759997,55.288370460002625,53539.2170268
2023-08-31,19:50:08.000,243,10975611,14645,0,1693511407,13073.810521999992,55.246075679999194,53539.2170268
2023-08-31,19:50:09.000,243,10975586,14565,0,1693511408,13073.817258310002,55.22492829000112,53539.2170268
2023-08-31,19:50:10.000,243,10975576,15005,0,1693511409,13073.850939859993,55.22492829000112,53539.182091200004
2023-08-31,19:50:11.000,243,10975608,15045,0,1693511410,13073.803785689997,55.26017393999791,53539.22401392001
2023-08-31,19:50:12.000,243,10975658,15045,0,1693511411,13073.877885100002,55.20378090000304,53539.16811696
2023-08-31,19:50:13.000,243,10975596,14765,0,1693511412,13073.958720819988,55.21787916000176,53539.24497528001
2023-08-31,19:50:14.000,243,10975609,14925,0,1693511413,13073.938511889988,55.112142210004095,53539.251962400005
2023-08-31,19:50:15.000,243,10975654,14645,0,1693511414,13073.951984509993,55.105093080004735,53539.27292376001
2023-08-31,19:50:16.000,243,10975623,14845,0,1693511415,13073.918302960003,55.14033873000153,53539.12619424001
2023-08-31,19:50:17.000,243,10975593,14765,0,1693511416,13073.938511889988,55.112142210004095,53539.24497528001
2023-08-31,19:50:18.000,243,10975614,14885,0,1693511417,13074.005874989998,55.006405259999156,53539.251962400005
2023-08-31,19:50:19.000,243,10975579,14805,0,1693511418,13073.972193439993,55.006405259999156,53539.27292376001
2023-08-31,19:50:20.000,243,10975648,14885,0,1693511419,13074.079974399989,54.95001222000428,53539.27292376001
2023-08-31,19:50:21.000,243,10975635,15005,0,1693511420,13074.127128569999,54.95001222000428,53539.3567692
2023-08-31,19:50:22.000,243,10975564,14845,0,1693511421,13074.133864879994,54.90771744000085,53539.37773056
2023-08-31,19:50:23.000,243,10975608,14805,0,1693511422,13074.140601189989,54.879520920003415,53539.419653280005
2023-08-31,19:50:24.000,243,10975650,14965,0,1693511423,13074.106919639999,54.872471790004056,53539.36375632001
2023-08-31,19:50:25.000,243,10975638,14765,0,1693511424,13074.113655949994,54.823127880001266,53539.34279496001
2023-08-31,19:50:26.000,243,10975660,14645,0,1693511425,13074.154073809994,54.81607875000191,53539.34279496001
2023-08-31,19:50:27.000,243,10975674,15165,0,1693511426,13074.234909529994,54.823127880001266,53539.517472960004
2023-08-31,19:50:28.000,243,10975650,14725,0,1693511427,13074.248382149999,54.78788223000447,53539.48253736001
2023-08-31,19:50:29.000,243,10975653,15005,0,1693511428,13074.20122797999,54.773783969998476,53539.48952448001
2023-08-31,19:50:30.000,243,10975616,14845,0,1693511429,13074.228173219999,54.73853832000168,53539.50349872
2023-08-31,19:50:31.000,243,10975641,15005,0,1693511430,13074.194491669994,54.74558745000104,53539.4965116
2023-08-31,19:50:32.000,243,10975601,15045,0,1693511431,13074.255118459994,54.76673483999912,53539.61529264
2023-08-31,19:50:33.000,243,10975587,14765,0,1693511432,13074.26859108,54.69624353999825,53539.538434320006
2023-08-31,19:50:34.000,243,10975652,14685,0,1693511433,13074.26185476999,54.653948760002095,53539.55240856
2023-08-31,19:50:35.000,243,10975660,14605,0,1693511434,13074.174282739994,54.63985050000338,53539.52446008
2023-08-31,19:50:36.000,243,10975610,14685,0,1693511435,13074.22143690999,54.63985050000338,53539.54542144
2023-08-31,19:50:37.000,243,10975634,14685,0,1693511436,13074.26859108,54.611653979998664,53539.59433128
2023-08-31,19:50:38.000,243,10975644,14885,0,1693511437,13074.26859108,54.5411626799978,53539.64324112
2023-08-31,19:50:39.000,243,10975626,14805,0,1693511438,13074.248382149999,54.56935920000251,53539.62227976
2023-08-31,19:50:40.000,243,10975599,14925,0,1693511439,13074.295536319994,54.56231007000315,53539.58035704001
2023-08-31,19:50:41.000,243,10975605,14685,0,1693511440,13074.30900894,54.54821181000443,53539.65721536001
2023-08-31,19:50:42.000,243,10975628,14685,0,1693511441,13074.30227262999,54.53411354999844,53539.65022824001
2023-08-31,19:50:43.000,243,10975673,15005,0,1693511442,13074.28206369999,54.505917030001,53539.6013184
2023-08-31,19:50:44.000,243,10975636,15005,0,1693511443,13074.32921787,54.49181877000228,53539.65721536001
2023-08-31,19:50:45.000,243,10975673,14845,0,1693511444,13074.30227262999,54.49181877000228,53539.65022824001
2023-08-31,19:50:46.000,243,10975638,14925,0,1693511445,13074.32921787,54.463622250004846,53539.62227976
2023-08-31,19:50:47.000,243,10975635,14965,0,1693511446,13074.32921787,54.45657311999821,53539.706125200006
2023-08-31,19:50:48.000,243,10975675,14845,0,1693511447,13074.36963573,54.477720510003564,53539.62227976
2023-08-31,19:50:49.000,243,10975645,14925,0,1693511448,13074.32921787,54.470671380004205,53539.65022824001
2023-08-31,19:50:50.000,243,10975634,14845,0,1693511449,13074.3494268,54.428376600000774,53539.54542144
2023-08-31,19:50:51.000,243,10975657,14965,0,1693511450,13074.34269048999,54.44247485999949,53539.5663828
2023-08-31,19:50:52.000,243,10975642,14965,0,1693511451,13074.396580969995,54.44247485999949,53539.65022824001
2023-08-31,19:50:53.000,243,10975647,15085,0,1693511452,13074.45047145,54.40018008000334,53539.65721536001
2023-08-31,19:50:54.000,243,10975631,14525,0,1693511453,13074.44373513999,54.40018008000334,53539.636254000005
2023-08-31,19:50:55.000,243,10975651,14725,0,1693511454,13074.436998829995,54.414278340002056,53539.64324112
2023-08-31,19:50:56.000,243,10975640,14805,0,1693511455,13074.40331727999,54.414278340002056,53539.59433128
2023-08-31,19:50:57.000,243,10975684,14845,0,1693511456,13074.38984466,54.379032689997985,53539.59433128
2023-08-31,19:50:58.000,243,10975587,14765,0,1693511457,13074.43026252,54.414278340002056,53539.62926688001
2023-08-31,19:50:59.000,243,10975608,14965,0,1693511458,13074.40331727999,53.85739707000175,53539.78298352
2023-08-31,19:51:00.000,243,10975551,14765,0,1693511459,13074.416789899995,54.012477930002206,53539.72708656001
2023-08-31,19:51:01.000,243,10975609,15005,0,1693511460,13074.44373513999,53.98428141000477,53539.73407368
2023-08-31,19:51:02.000,243,10975653,15045,0,1693511461,13074.47068038,53.99133054000413,53539.73407368
2023-08-31,19:51:03.000,243,10975604,14685,0,1693511462,13074.416789899995,54.04067444999964,53539.77599640001
2023-08-31,19:51:04.000,243,10975608,15005,0,1693511463,13074.436998829995,54.06182183999772,53539.72708656001
2023-08-31,19:51:05.000,243,10975629,14805,0,1693511464,13074.48415299999,54.04067444999964,53539.72708656001
2023-08-31,19:51:06.000,243,10975553,14805,0,1693511465,13074.43026252,54.06182183999772,53539.636254000005
2023-08-31,19:51:07.000,243,10975651,15045,0,1693511466,13074.43026252,54.06182183999772,53539.69215096
2023-08-31,19:51:08.000,243,10975637,14885,0,1693511467,13074.57172503,54.047723579999,53539.83888048
2023-08-31,19:51:09.000,243,10975585,15045,0,1693511468,13074.558252409995,54.012477930002206,53539.810932
2023-08-31,19:51:10.000,243,10975635,14845,0,1693511469,13074.62561550999,54.026576190000924,53539.78298352
2023-08-31,19:51:11.000,243,10975654,15005,0,1693511470,13074.63235182,54.047723579999,53539.82490624001
2023-08-31,19:51:12.000,243,10975632,14765,0,1693511471,13074.645824439991,53.99837967000349,53539.77599640001
2023-08-31,19:51:13.000,243,10975659,14965,0,1693511472,13074.645824439991,53.92083924000326,53539.73407368
2023-08-31,19:51:14.000,243,10975610,15005,0,1693511473,13074.760341709996,53.98428141000477,53539.76202216
2023-08-31,19:51:15.000,243,10975617,14925,0,1693511474,13074.699714919996,54.27329574000032,53539.69215096
2023-08-31,19:51:16.000,243,10975609,14925,0,1693511475,13074.814232190001,54.23100096000417,53539.77599640001
2023-08-31,19:51:17.000,243,10975648,14765,0,1693511476,13074.868122669992,54.202804439999454,53539.81791912001
2023-08-31,19:51:18.000,243,10975623,14885,0,1693511477,13074.942222079997,54.18165705000138,53539.85984184
2023-08-31,19:51:19.000,243,10975640,14845,0,1693511478,13074.915276840002,54.1605096600033,53539.83189336
2023-08-31,19:51:20.000,243,10975624,14725,0,1693511479,13074.928749459992,54.17460792000202,53539.72708656001
2023-08-31,19:51:21.000,243,10975677,15245,0,1693511480,13074.975903630002,54.09001836000243,53539.85984184
2023-08-31,19:51:22.000,243,10975589,14685,0,1693511481,13075.056739350002,54.14641140000458,53539.83189336
2023-08-31,19:51:23.000,243,10975614,15125,0,1693511482,13075.070211969993,54.11821487999987,53539.86682896001
2023-08-31,19:51:24.000,243,10975567,14805,0,1693511483,13075.164520309998,54.12526400999923,53539.81791912001
2023-08-31,19:51:25.000,243,10975620,14845,0,1693511484,13075.124102449998,54.10411662000115,53539.83189336
2023-08-31,19:51:26.000,243,10975670,14805,0,1693511485,13075.144311379998,54.09001836000243,53539.82490624001
2023-08-31,19:51:27.000,243,10975630,14925,0,1693511486,13075.211674479993,54.047723579999,53539.91573880001
2023-08-31,19:51:28.000,243,10975661,15005,0,1693511487,13075.265564959998,54.04067444999964,53539.82490624001
2023-08-31,19:51:29.000,243,10975643,14885,0,1693511488,13075.279037579989,54.047723579999,53539.83189336
2023-08-31,19:51:30.000,243,10975616,15005,0,1693511489,13075.285773889998,54.04067444999964,53539.82490624001
2023-08-31,19:51:31.000,243,10975579,14845,0,1693511490,13075.346400679999,54.03362532000028,53539.83189336
2023-08-31,19:51:32.000,243,10975632,14445,0,1693511491,13075.474390569994,54.047723579999,53539.88779032
2023-08-31,19:51:33.000,243,10975576,14845,0,1693511492,13075.52828105,53.977232279998134,53539.92971304
2023-08-31,19:51:34.000,243,10975607,14845,0,1693511493,13075.56196259999,53.98428141000477,53539.98561000001
2023-08-31,19:51:35.000,243,10975593,15125,0,1693511494,13075.56196259999,53.99837967000349,53539.93670016
2023-08-31,19:51:36.000,243,10975614,15245,0,1693511495,13075.615853079995,53.99133054000413,53539.94368728001
2023-08-31,19:51:37.000,243,10975642,14885,0,1693511496,13075.615853079995,53.970183149998775,53539.94368728001
2023-08-31,19:51:38.000,243,10975598,14885,0,1693511497,13075.676479869995,53.970183149998775,53539.94368728001
2023-08-31,19:51:39.000,243,10975643,14925,0,1693511498,13075.636062009995,53.99837967000349,53539.99259712001
2023-08-31,19:51:40.000,243,10975614,14885,0,1693511499,13075.676479869995,53.98428141000477,53539.922725920005
2023-08-31,19:51:41.000,243,10975637,14845,0,1693511500,13075.77078821,53.963134019999416,53539.98561000001
2023-08-31,19:51:42.000,243,10975636,14845,0,1693511501,13075.797733449996,53.94198663000134,53539.91573880001
2023-08-31,19:51:43.000,243,10975640,14885,0,1693511502,13075.76405189999,53.9490357600007,53539.8808032
2023-08-31,19:51:44.000,243,10975623,14685,0,1693511503,13075.79099714,53.9490357600007,53539.92971304
2023-08-31,19:51:45.000,243,10975609,15045,0,1693511504,13075.777524519995,53.94198663000134,53539.8808032
2023-08-31,19:51:46.000,243,10975665,14845,0,1693511505,13075.77078821,53.89969184999791,53539.85984184
2023-08-31,19:51:47.000,243,10975627,15045,0,1693511506,13075.885305479991,53.86444620000111,53539.96464864001
2023-08-31,19:51:48.000,243,10975601,14925,0,1693511507,13075.966141199991,53.836249680003675,53540.03451984001
2023-08-31,19:51:49.000,243,10975616,14605,0,1693511508,13075.986350129991,53.81510228999832,53540.04849408
2023-08-31,19:51:50.000,243,10975677,14805,0,1693511509,13075.959404889996,53.76575838000281,53539.99958424
2023-08-31,19:51:51.000,243,10975616,14925,0,1693511510,13075.999822749996,53.779856640001526,53539.98561000001
2023-08-31,19:51:52.000,243,10975618,14845,0,1693511511,13076.013295370001,53.80805315999896,53539.95766152
2023-08-31,19:51:53.000,243,10975632,14685,0,1693511512,13076.006559059992,53.68821795000258,53540.03451984001
2023-08-31,19:51:54.000,243,10975653,14885,0,1693511513,13075.979613819996,53.68821795000258,53539.97862288
2023-08-31,19:51:55.000,243,10975620,15005,0,1693511514,13075.986350129991,53.7023162100013,53539.9506744
2023-08-31,19:51:56.000,243,10975567,14845,0,1693511515,13076.073922160002,53.68116882000322,53540.04849408
2023-08-31,19:51:57.000,243,10975544,14845,0,1693511516,13076.100867399997,53.63887403999979,53540.08342968001
2023-08-31,19:51:58.000,243,10975612,14765,0,1693511517,13076.148021569992,53.603628390002996,53540.020545600004
2023-08-31,19:51:59.000,243,10975573,14925,0,1693511518,13076.114340020002,53.561333609999565,53539.95766152
2023-08-31,19:52:00.000,243,10975622,14845,0,1693511519,13076.114340020002,53.561333609999565,53540.01355848001
2023-08-31,19:52:01.000,243,10975612,15045,0,1693511520,13076.121076329997,53.4908423099987,53540.00657136
2023-08-31,19:52:02.000,243,10975575,15205,0,1693511521,13076.121076329997,53.52608796000277,53539.93670016
2023-08-31,19:52:03.000,243,10975587,14765,0,1693511522,13076.080658469997,53.46264579000126,53539.98561000001
2023-08-31,19:52:04.000,243,10975628,14845,0,1693511523,13076.222120979997,53.441498400003184,53539.99259712001
2023-08-31,19:52:05.000,243,10975664,14965,0,1693511524,13076.228857289992,53.36395797000296,53540.020545600004
2023-08-31,19:52:06.000,243,10975582,15005,0,1693511525,13076.235593600002,53.36395797000296,53539.98561000001
2023-08-31,19:52:07.000,243,10975623,14885,0,1693511526,13076.235593600002,53.34985971000424,53540.01355848001
2023-08-31,19:52:08.000,243,10975577,14925,0,1693511527,13076.174966810002,53.29346667000209,53539.90875168
2023-08-31,19:52:09.000,243,10975626,14965,0,1693511528,13076.168230499992,53.321663189999526,53539.9506744
2023-08-31,19:52:10.000,243,10975641,14885,0,1693511529,13076.174966810002,53.31461406000017,53539.99958424
2023-08-31,19:52:11.000,243,10975610,14685,0,1693511530,13076.148021569992,53.25117188999866,53540.03451984001
2023-08-31,19:52:12.000,243,10975662,15045,0,1693511531,13076.228857289992,53.17363145999843,53540.01355848001
2023-08-31,19:52:13.000,243,10975595,15205,0,1693511532,13076.242329909997,53.13838581000164,53540.02753272
2023-08-31,19:52:14.000,243,10975573,14805,0,1693511533,13076.168230499992,53.13838581000164,53540.08342968001
2023-08-31,19:52:15.000,243,10975664,14685,0,1693511534,13076.094131090002,53.34985971000424,53540.22317208
2023-08-31,19:52:16.000,243,10975634,15325,0,1693511535,13076.040240609997,53.561333609999565,53540.376888720006
2023-08-31,19:52:17.000,243,10975612,15125,0,1693511536,13076.073922160002,53.50494057000469,53540.425798560005
2023-08-31,19:52:18.000,243,10975687,14965,0,1693511537,13076.073922160002,53.48379317999934,53540.376888720006
2023-08-31,19:52:19.000,243,10975646,14845,0,1693511538,13076.046976919992,53.41330187999847,53540.334966
2023-08-31,19:52:20.000,243,10975602,14885,0,1693511539,13076.222120979997,53.08904189999885,53540.15330088001
2023-08-31,19:52:21.000,243,10975632,14765,0,1693511540,13076.316429320002,52.87051887000416,53540.13233952001
2023-08-31,19:52:22.000,243,10975572,14845,0,1693511541,13076.377056109988,52.82117496000137,53540.15330088001
2023-08-31,19:52:23.000,243,10975571,14805,0,1693511542,13076.370319799993,52.82822409000073,53540.11137816001
2023-08-31,19:52:24.000,243,10975622,14845,0,1693511543,13076.397265039988,52.84232234999945,53540.139326640005
2023-08-31,19:52:25.000,243,10975663,14885,0,1693511544,13076.350110869993,52.757732789999864,53540.00657136
2023-08-31,19:52:26.000,243,10975610,14725,0,1693511545,13076.316429320002,52.71543801000371,53540.03451984001
2023-08-31,19:52:27.000,243,10975650,15045,0,1693511546,13076.390528729993,52.71543801000371,53540.09740392
2023-08-31,19:52:28.000,243,10975597,14765,0,1693511547,13076.404001349998,52.66609410000092,53540.10439104
2023-08-31,19:52:29.000,243,10975609,15085,0,1693511548,13076.437682899988,52.64494671000284,53540.14631376
2023-08-31,19:52:30.000,243,10975645,14805,0,1693511549,13076.444419209998,52.58150454000133,53540.1253524
2023-08-31,19:52:31.000,243,10975610,14845,0,1693511550,13076.437682899988,52.560357150003256,53540.17426224
2023-08-31,19:52:32.000,243,10975636,14845,0,1693511551,13076.471364449993,52.518062369999825,53540.188236480004
2023-08-31,19:52:33.000,243,10975641,15005,0,1693511552,13076.444419209998,52.46871846000431,53540.20221072001
2023-08-31,19:52:34.000,243,10975573,14765,0,1693511553,13076.464628139998,52.49691498000175,53540.16028800001
2023-08-31,19:52:35.000,243,10975589,15125,0,1693511554,13076.383792419998,52.4405219399996,53540.21618496
2023-08-31,19:52:36.000,243,10975658,15165,0,1693511555,13076.437682899988,52.44757106999896,53540.18124936001
2023-08-31,19:52:37.000,243,10975632,15045,0,1693511556,13076.451155519993,52.391178030004085,53540.23714632
2023-08-31,19:52:38.000,243,10975569,14845,0,1693511557,13076.424210279998,52.398227160003444,53540.23015920001
2023-08-31,19:52:39.000,243,10975643,14605,0,1693511558,13076.451155519993,52.334784990001936,53540.23015920001
2023-08-31,19:52:40.000,243,10975631,15125,0,1693511559,13076.397265039988,52.35593238000001,53540.16028800001
2023-08-31,19:52:41.000,243,10975631,15165,0,1693511560,13076.397265039988,52.36298150999937,53540.34894024001
2023-08-31,19:52:42.000,243,10975629,14885,0,1693511561,13076.276011460002,52.58855367000069,53540.46772128001
2023-08-31,19:52:43.000,243,10975571,14685,0,1693511562,13076.262538839997,52.792978440003935,53540.6493864
2023-08-31,19:52:44.000,243,10975678,14725,0,1693511563,13076.282747769998,52.785929310004576,53540.76816744
2023-08-31,19:52:45.000,243,10975610,14805,0,1693511564,13076.269275149993,52.785929310004576,53540.712270480006
2023-08-31,19:52:46.000,243,10975579,14845,0,1693511565,13076.269275149993,52.785929310004576,53540.76816744
2023-08-31,19:52:47.000,243,10975635,14845,0,1693511566,13076.228857289992,52.757732789999864,53540.66336064001
2023-08-31,19:52:48.000,243,10975527,14805,0,1693511567,13076.195175740002,52.701339749997715,53540.67034776
2023-08-31,19:52:49.000,243,10975622,14685,0,1693511568,13076.195175740002,52.525111499999184,53540.523618240004
2023-08-31,19:52:50.000,243,10975636,14725,0,1693511569,13076.195175740002,52.341834120001295,53540.31400464
2023-08-31,19:52:51.000,243,10975609,15045,0,1693511570,13076.242329909997,52.285441079999146,53540.46772128001
2023-08-31,19:52:52.000,243,10975598,14805,0,1693511571,13076.350110869993,52.116261959999974,53540.355927360004
2023-08-31,19:52:53.000,243,10975640,14605,0,1693511572,13076.356847179988,52.151507610004046,53540.39785008001
2023-08-31,19:52:54.000,243,10975640,14885,0,1693511573,13076.390528729993,52.059868919997825,53540.45374704
2023-08-31,19:52:55.000,243,10975658,14685,0,1693511574,13076.363583489998,52.12331108999933,53540.39785008001
2023-08-31,19:52:56.000,243,10975655,14965,0,1693511575,13076.343374559998,52.08101631000318,53540.43278568
2023-08-31,19:52:57.000,243,10975615,14845,0,1693511576,13076.296220390002,52.052819789998466,53540.36291448
2023-08-31,19:52:58.000,243,10975652,14845,0,1693511577,13076.262538839997,52.059868919997825,53540.32099176001
2023-08-31,19:52:59.000,243,10975607,15165,0,1693511578,13076.309693009993,52.01757414000167,53540.355927360004
2023-08-31,19:53:00.000,243,10975600,14845,0,1693511579,13076.262538839997,51.989377620004234,53540.355927360004
2023-08-31,19:53:01.000,243,10975622,14965,0,1693511580,13076.289484079993,51.940033710001444,53540.334966
2023-08-31,19:53:02.000,243,10975632,14925,0,1693511581,13076.336638250003,51.9470828400008,53540.41881144001
2023-08-31,19:53:03.000,243,10975616,14525,0,1693511582,13076.255802530002,51.91888632000337,53540.307017520005
2023-08-31,19:53:04.000,243,10975592,14805,0,1693511583,13076.282747769998,51.9470828400008,53540.32099176001
2023-08-31,19:53:05.000,243,10975662,14925,0,1693511584,13076.222120979997,51.90478806000465,53540.24413344
2023-08-31,19:53:06.000,243,10975615,15165,0,1693511585,13076.222120979997,51.890689799998654,53540.25112056001
2023-08-31,19:53:07.000,243,10975623,14965,0,1693511586,13076.235593600002,51.883640669999295,53540.334966
2023-08-31,19:53:08.000,243,10975695,14885,0,1693511587,13076.249066219993,51.85544415000186,53540.41881144001
2023-08-31,19:53:09.000,243,10975657,15085,0,1693511588,13076.222120979997,51.86249328000122,53540.334966
2023-08-31,19:53:10.000,243,10975568,15005,0,1693511589,13076.134548950002,51.86249328000122,53540.258107680005
2023-08-31,19:53:11.000,243,10975659,15005,0,1693511590,13076.134548950002,51.82019849999779,53540.31400464
2023-08-31,19:53:12.000,243,10975636,14685,0,1693511591,13076.087394779992,51.85544415000186,53540.23714632
2023-08-31,19:53:13.000,243,10975606,14765,0,1693511592,13076.046976919992,51.84134589000314,53540.2650948
2023-08-31,19:53:14.000,243,10975629,14405,0,1693511593,13076.046976919992,51.82724763000442,53540.258107680005
2023-08-31,19:53:15.000,243,10975677,14685,0,1693511594,13075.959404889996,51.82724763000442,53540.14631376
2023-08-31,19:53:16.000,243,10975669,14845,0,1693511595,13076.020031679996,51.78495285000099,53540.28605616
2023-08-31,19:53:17.000,243,10975625,14845,0,1693511596,13076.040240609997,51.77085459000227,53540.258107680005
2023-08-31,19:53:18.000,243,10975659,14805,0,1693511597,13076.006559059992,51.77085459000227,53540.23015920001
2023-08-31,19:53:19.000,243,10975651,14965,0,1693511598,13075.925723339991,51.79905110999971,53540.1952236
2023-08-31,19:53:20.000,243,10975608,14845,0,1693511599,13075.87183286,51.82019849999779,53540.188236480004
2023-08-31,19:53:21.000,243,10975588,14645,0,1693511600,13075.82467868999,51.79200198000035,53540.1253524
2023-08-31,19:53:22.000,243,10975631,14885,0,1693511601,13075.79099714,51.83429676000378,53540.1253524
2023-08-31,19:53:23.000,243,10975642,14765,0,1693511602,13075.831415,51.79905110999971,53540.16727512
2023-08-31,19:53:24.000,243,10975589,14925,0,1693511603,13075.878569169996,51.77790372000163,53540.20221072001
2023-08-31,19:53:25.000,243,10975656,14805,0,1693511604,13075.878569169996,51.79200198000035,53540.20221072001
2023-08-31,19:53:26.000,243,10975602,15205,0,1693511605,13075.844887619991,51.83429676000378,53540.11137816001
2023-08-31,19:53:27.000,243,10975615,14885,0,1693511606,13075.885305479991,51.79200198000035,53540.11836528
2023-08-31,19:53:28.000,243,10975654,15205,0,1693511607,13075.91225072,51.80610023999907,53540.13233952001
2023-08-31,19:53:29.000,243,10975597,14805,0,1693511608,13075.898778099996,51.82724763000442,53540.11836528
2023-08-31,19:53:30.000,243,10975612,14685,0,1693511609,13075.865096549991,51.84134589000314,53540.07644256
2023-08-31,19:53:31.000,243,10975681,14965,0,1693511610,13075.87183286,51.77790372000163,53540.13233952001
2023-08-31,19:53:32.000,243,10975620,14805,0,1693511611,13075.966141199991,51.749707200004195,53540.1952236
2023-08-31,19:53:33.000,243,10975625,14605,0,1693511612,13075.986350129991,51.72151067999948,53540.17426224
2023-08-31,19:53:34.000,243,10975647,15165,0,1693511613,13075.925723339991,51.83429676000378,53540.23015920001
2023-08-31,19:53:35.000,243,10975662,14685,0,1693511614,13075.925723339991,51.9470828400008,53540.20221072001
2023-08-31,19:53:36.000,243,10975641,14765,0,1693511615,13075.858360239996,51.925935450002726,53540.14631376
2023-08-31,19:53:37.000,243,10975674,14685,0,1693511616,13075.838151309996,51.91183719000401,53540.15330088001
2023-08-31,19:53:38.000,243,10975659,14805,0,1693511617,13075.82467868999,51.932984580002085,53540.090416800005
2023-08-31,19:53:39.000,243,10975554,14765,0,1693511618,13075.777524519995,51.982328490004875,53540.09740392
2023-08-31,19:53:40.000,243,10975622,14965,0,1693511619,13075.79099714,51.9470828400008,53540.11836528
2023-08-31,19:53:41.000,243,10975638,14885,0,1693511620,13075.82467868999,51.97527935999824,53540.15330088001
2023-08-31,19:53:42.000,243,10975656,14645,0,1693511621,13075.844887619991,51.96118109999952,53540.188236480004
2023-08-31,19:53:43.000,243,10975599,14845,0,1693511622,13075.80446975999,51.932984580002085,53540.139326640005
2023-08-31,19:53:44.000,243,10975645,14725,0,1693511623,13075.838151309996,51.876591539999936,53540.17426224
2023-08-31,19:53:45.000,243,10975575,14845,0,1693511624,13075.757315589995,51.91183719000401,53540.11836528
2023-08-31,19:53:46.000,243,10975556,14525,0,1693511625,13075.79099714,51.95413197000016,53540.02753272
2023-08-31,19:53:47.000,243,10975643,14925,0,1693511626,13075.75057928,51.9470828400008,53540.11836528
2023-08-31,19:53:48.000,243,10975570,14845,0,1693511627,13075.777524519995,51.940033710001444,53540.15330088001
2023-08-31,19:53:49.000,243,10975603,14885,0,1693511628,13075.78426082999,51.989377620004234,53540.11836528
2023-08-31,19:53:50.000,243,10975595,14805,0,1693511629,13075.757315589995,51.982328490004875,53540.13233952001
2023-08-31,19:53:51.000,243,10975614,15005,0,1693511630,13075.79099714,51.95413197000016,53540.11836528
2023-08-31,19:53:52.000,243,10975622,14845,0,1693511631,13075.81120607,51.95413197000016,53540.11836528
2023-08-31,19:53:53.000,243,10975614,14885,0,1693511632,13075.77078821,51.989377620004234,53540.00657136
2023-08-31,19:53:54.000,243,10975659,14885,0,1693511633,13075.80446975999,51.96823022999888,53540.06945544
2023-08-31,19:53:55.000,243,10975591,14725,0,1693511634,13075.74384296999,51.989377620004234,53540.01355848001
2023-08-31,19:53:56.000,243,10975629,15005,0,1693511635,13075.75057928,51.982328490004875,53540.02753272
2023-08-31,19:53:57.000,243,10975665,14925,0,1693511636,13075.80446975999,51.96118109999952,53540.01355848001
2023-08-31,19:53:58.000,243,10975605,14845,0,1693511637,13075.82467868999,51.99642675000359,53540.04849408
2023-08-31,19:53:59.000,243,10975567,15205,0,1693511638,13075.777524519995,52.01757414000167,53540.01355848001
2023-08-31,19:54:00.000,243,10975576,15045,0,1693511639,13075.72363403999,51.982328490004875,53539.9506744
2023-08-31,19:54:01.000,243,10975598,15005,0,1693511640,13075.75057928,52.01757414000167,53539.99958424
2023-08-31,19:54:02.000,243,10975666,14845,0,1693511641,13075.757315589995,51.97527935999824,53539.99958424
2023-08-31,19:54:03.000,243,10975629,14805,0,1693511642,13075.716897729995,52.01052501000231,53539.99259712001
2023-08-31,19:54:04.000,243,10975646,14885,0,1693511643,13075.82467868999,52.00347588000295,53539.971635760005
2023-08-31,19:54:05.000,243,10975626,15085,0,1693511644,13075.831415,52.03167240000039,53539.92971304
2023-08-31,19:54:06.000,243,10975618,15485,0,1693511645,13075.865096549991,51.99642675000359,53539.91573880001
2023-08-31,19:54:07.000,243,10975598,14845,0,1693511646,13075.80446975999,52.03872152999975,53539.86682896001
2023-08-31,19:54:08.000,243,10975643,14925,0,1693511647,13075.74384296999,52.03167240000039,53539.81791912001
2023-08-31,19:54:09.000,243,10975664,14845,0,1693511648,13075.82467868999,52.059868919997825,53539.922725920005
2023-08-31,19:54:10.000,243,10975601,14765,0,1693511649,13075.81120607,52.07396718000382,53539.79695776001
2023-08-31,19:54:11.000,243,10975641,14805,0,1693511650,13075.85162393,51.932984580002085,53539.9506744
2023-08-31,19:54:12.000,243,10975657,14605,0,1693511651,13075.939195959996,51.82724763000442,53540.00657136
2023-08-31,19:54:13.000,243,10975582,15045,0,1693511652,13075.838151309996,51.86954241000058,53539.98561000001
2023-08-31,19:54:14.000,243,10975605,14765,0,1693511653,13075.757315589995,51.91888632000337,53539.9506744
2023-08-31,19:54:15.000,243,10975625,14765,0,1693511654,13075.76405189999,51.91888632000337,53539.92971304
2023-08-31,19:54:16.000,243,10975604,14925,0,1693511655,13075.831415,51.82019849999779,53539.873816080006
2023-08-31,19:54:17.000,243,10975672,14965,0,1693511656,13075.80446975999,51.79905110999971,53539.89477744001
2023-08-31,19:54:18.000,243,10975650,15085,0,1693511657,13075.87183286,51.72151067999948,53539.95766152
2023-08-31,19:54:19.000,243,10975615,14885,0,1693511658,13075.831415,51.763805460002914,53539.83888048
2023-08-31,19:54:20.000,243,10975611,14965,0,1693511659,13075.939195959996,51.72855980999884,53539.99958424
2023-08-31,19:54:21.000,243,10975574,15045,0,1693511660,13075.952668580001,51.7356089399982,53539.97862288
2023-08-31,19:54:22.000,243,10975656,14685,0,1693511661,13076.033504300001,51.79200198000035,53539.99958424
2023-08-31,19:54:23.000,243,10975666,15245,0,1693511662,13076.026767989992,51.84134589000314,53539.91573880001
2023-08-31,19:54:24.000,243,10975625,14765,0,1693511663,13076.067185849992,51.77790372000163,53539.922725920005
2023-08-31,19:54:25.000,243,10975618,14965,0,1693511664,13076.107603709992,51.82724763000442,53539.873816080006
2023-08-31,19:54:26.000,243,10975587,14725,0,1693511665,13076.302956699998,51.68626503000269,53539.89477744001
2023-08-31,19:54:27.000,243,10975682,14885,0,1693511666,13076.350110869993,51.72151067999948,53539.92971304
2023-08-31,19:54:28.000,243,10975655,14805,0,1693511667,13076.383792419998,51.700363290001405,53539.89477744001
2023-08-31,19:54:29.000,243,10975612,14805,0,1693511668,13076.390528729993,51.72151067999948,53539.93670016
2023-08-31,19:54:30.000,243,10975576,14845,0,1693511669,13076.505045999998,51.72151067999948,53539.99958424
2023-08-31,19:54:31.000,243,10975590,14405,0,1693511670,13076.498309689989,51.714461550000124,53539.92971304
2023-08-31,19:54:32.000,243,10975636,14685,0,1693511671,13076.552200169994,51.67216677000397,53539.97862288
2023-08-31,19:54:33.000,243,10975646,14925,0,1693511672,13076.498309689989,51.693314160002046,53539.91573880001
2023-08-31,19:54:34.000,243,10975626,14725,0,1693511673,13076.552200169994,51.67216677000397,53540.020545600004
2023-08-31,19:54:35.000,243,10975617,15125,0,1693511674,13076.538727549989,51.72855980999884,53539.922725920005
2023-08-31,19:54:36.000,243,10975625,15005,0,1693511675,13076.565672789999,51.66511764000461,53539.99259712001
2023-08-31,19:54:37.000,243,10975636,15045,0,1693511676,13076.565672789999,51.3902015700005,53539.6711896
2023-08-31,19:54:38.000,243,10975628,14845,0,1693511677,13076.68692637,51.6016754700031,53540.0554812
2023-08-31,19:54:39.000,243,10975602,15125,0,1693511678,13076.61956326999,51.651019379998615,53539.92971304
2023-08-31,19:54:40.000,243,10975641,15085,0,1693511679,13076.72734423,51.68626503000269,53540.06945544
2023-08-31,19:54:41.000,243,10975613,14925,0,1693511680,13076.646508509999,51.714461550000124,53540.06246832001
2023-08-31,19:54:42.000,243,10975590,14765,0,1693511681,13076.646508509999,51.714461550000124,53540.020545600004
2023-08-31,19:54:43.000,243,10975681,15125,0,1693511682,13076.626299579999,51.77790372000163,53540.06945544
2023-08-31,19:54:44.000,243,10975641,14525,0,1693511683,13076.531991239994,51.97527935999824,53540.16028800001
2023-08-31,19:54:45.000,243,10975672,15045,0,1693511684,13076.228857289992,52.48986585000239,53540.1253524
2023-08-31,19:54:46.000,243,10975603,15365,0,1693511685,13076.033504300001,54.2944431299984,53539.9506744
2023-08-31,19:54:47.000,243,10975632,15205,0,1693511686,13077.259512719997,57.63573075000022,53539.77599640001
2023-08-31,19:54:48.000,243,10975622,14765,0,1693511687,13079.42860454,59.59538889000396,53539.76900928
2023-08-31,19:54:49.000,243,10975611,14885,0,1693511688,13080.836493329996,59.630634540000756,53539.97862288
2023-08-31,19:54:50.000,243,10975597,14685,0,1693511689,13081.213726689988,58.84818110999913,53540.24413344
2023-08-31,19:54:51.000,243,10975585,14685,0,1693511690,13080.991428460002,58.27015245000075,53540.46772128001
2023-08-31,19:54:52.000,243,10975640,14685,0,1693511691,13080.76913023,57.84720465000282,53540.761180320005
2023-08-31,19:54:53.000,243,10975646,14645,0,1693511692,13080.48620521,57.58638684000471,53540.90092272001
2023-08-31,19:54:54.000,243,10975611,15205,0,1693511693,13080.243698049999,57.30442164000124,53540.91489696
2023-08-31,19:54:55.000,243,10975643,15045,0,1693511694,13080.115708159989,57.099996869997995,53540.91489696
2023-08-31,19:54:56.000,243,10975600,15165,0,1693511695,13080.007927199993,56.909670360000746,53540.97079392001
2023-08-31,19:54:57.000,243,10975646,14845,0,1693511696,13080.007927199993,56.80393341000308,53541.026690880004
2023-08-31,19:54:58.000,243,10975574,15005,0,1693511697,13080.041608749998,56.7193438500035,53541.1035492
2023-08-31,19:54:59.000,243,10975646,14845,0,1693511698,13079.974245650003,56.684098199999426,53541.01970376001
2023-08-31,19:55:00.000,243,10975669,14765,0,1693511699,13080.122444469998,56.58541038000112,53541.18739464001
2023-08-31,19:55:01.000,243,10975609,15045,0,1693511700,13080.108971849993,56.550164730004326,53541.1734204
2023-08-31,19:55:02.000,243,10975624,14765,0,1693511701,13080.189807569994,56.47967343000346,53541.25726584001
2023-08-31,19:55:03.000,243,10975666,15285,0,1693511702,13080.162862329998,56.458526039998105,53541.15944616001
2023-08-31,19:55:04.000,243,10975685,15005,0,1693511703,13080.203280189999,56.39508387000387,53541.22931736
2023-08-31,19:55:05.000,243,10975589,15005,0,1693511704,13080.115708159989,56.37393647999852,53541.215343120006
2023-08-31,19:55:06.000,243,10975629,14925,0,1693511705,13080.176334949989,56.26819953000086,53541.194381760004
2023-08-31,19:55:07.000,243,10975610,15045,0,1693511706,13080.169598639994,56.275248660000216,53541.29220144
2023-08-31,19:55:08.000,243,10975583,14765,0,1693511707,13080.25717066999,56.19770822999999,53541.29220144
2023-08-31,19:55:09.000,243,10975612,14845,0,1693511708,13080.270643289994,56.113118670000404,53541.22931736
2023-08-31,19:55:10.000,243,10975619,14765,0,1693511709,13080.270643289994,56.12721692999912,53541.264252960005
2023-08-31,19:55:11.000,243,10975600,14765,0,1693511710,13080.156126019989,56.12016779999976,53541.16643328001
2023-08-31,19:55:12.000,243,10975624,14845,0,1693511711,13080.29758852999,56.00738172000274,53541.30617568001
2023-08-31,19:55:13.000,243,10975581,14845,0,1693511712,13080.270643289994,56.06377476000489,53541.313162800005
2023-08-31,19:55:14.000,243,10975640,15205,0,1693511713,13080.27737959999,56.03557824000018,53541.3480984
2023-08-31,19:55:15.000,243,10975604,15085,0,1693511714,13080.189807569994,56.042627369999536,53541.33412416001
2023-08-31,19:55:16.000,243,10975620,14685,0,1693511715,13080.290852219994,56.042627369999536,53541.362072640004
2023-08-31,19:55:17.000,243,10975620,14925,0,1693511716,13080.25717066999,56.056725629998255,53541.42495672001
2023-08-31,19:55:18.000,243,10975628,14805,0,1693511717,13080.243698049999,56.049676499998895,53541.34111128
2023-08-31,19:55:19.000,243,10975607,15045,0,1693511718,13080.230225429994,56.106069540001045,53541.3480984
2023-08-31,19:55:20.000,243,10975604,14765,0,1693511719,13080.189807569994,56.13426605999848,53541.29918856
2023-08-31,19:55:21.000,243,10975631,15125,0,1693511720,13080.183071259999,56.162462580003194,53541.29918856
2023-08-31,19:55:22.000,243,10975642,15005,0,1693511721,13080.27737959999,56.12016779999976,53541.40399536001
2023-08-31,19:55:23.000,243,10975641,14645,0,1693511722,13080.270643289994,56.17656084000191,53541.39700824
2023-08-31,19:55:24.000,243,10975582,14685,0,1693511723,13080.33800638999,56.19065910000063,53541.45290520001
2023-08-31,19:55:25.000,243,10975595,14845,0,1693511724,13080.311061149994,56.18360997000127,53541.44591808
2023-08-31,19:55:26.000,243,10975579,15045,0,1693511725,13080.304324839999,56.17656084000191,53541.39002112
2023-08-31,19:55:27.000,243,10975670,14685,0,1693511726,13080.304324839999,56.21885561999807,53541.40399536001
2023-08-31,19:55:28.000,243,10975645,15005,0,1693511727,13080.371687939994,56.20475735999935,53541.42495672001
2023-08-31,19:55:29.000,243,10975607,14885,0,1693511728,13080.311061149994,56.2259047500047,53541.45989232
2023-08-31,19:55:30.000,243,10975621,14805,0,1693511729,13080.32453377,56.17656084000191,53541.29220144
2023-08-31,19:55:31.000,243,10975625,15005,0,1693511730,13080.304324839999,56.23295388000406,53541.3480984
2023-08-31,19:55:32.000,243,10975622,15005,0,1693511731,13080.41884210999,56.20475735999935,53541.46687944
2023-08-31,19:55:33.000,243,10975622,15005,0,1693511732,13080.42557842,56.155413450003834,53541.39700824
2023-08-31,19:55:34.000,243,10975654,14965,0,1693511733,13080.39863317999,56.16951171000255,53541.45989232
2023-08-31,19:55:35.000,243,10975635,14925,0,1693511734,13080.432314729995,56.16951171000255,53541.46687944
2023-08-31,19:55:36.000,243,10975650,14685,0,1693511735,13080.37842424999,56.19770822999999,53541.36905976
2023-08-31,19:55:37.000,243,10975677,14645,0,1693511736,13080.412105799995,56.17656084000191,53541.36905976
2023-08-31,19:55:38.000,243,10975617,14685,0,1693511737,13080.492941519995,56.155413450003834,53541.44591808
2023-08-31,19:55:39.000,243,10975659,14845,0,1693511738,13080.492941519995,56.16951171000255,53541.313162800005
2023-08-31,19:55:40.000,243,10975620,14525,0,1693511739,13080.52662307,56.19770822999999,53541.46687944
2023-08-31,19:55:41.000,243,10975619,14845,0,1693511740,13080.56704093,56.19065910000063,53541.4878408
2023-08-31,19:55:42.000,243,10975611,14925,0,1693511741,13080.58051354999,56.17656084000191,53541.51578928
2023-08-31,19:55:43.000,243,10975607,14685,0,1693511742,13080.60745879,56.20475735999935,53541.4878408
2023-08-31,19:55:44.000,243,10975607,14805,0,1693511743,13080.58051354999,56.20475735999935,53541.49482792001
2023-08-31,19:55:45.000,243,10975572,14965,0,1693511744,13080.56030461999,56.21885561999807,53541.39700824
2023-08-31,19:55:46.000,243,10975630,15165,0,1693511745,13080.593986169995,56.162462580003194,53541.45290520001
2023-08-31,19:55:47.000,243,10975626,15005,0,1693511746,13080.62766772,56.16951171000255,53541.56469912
2023-08-31,19:55:48.000,243,10975613,14845,0,1693511747,13080.66134926999,56.155413450003834,53541.56469912
2023-08-31,19:55:49.000,243,10975639,14805,0,1693511748,13080.64114033999,56.19065910000063,53541.58566048
2023-08-31,19:55:50.000,243,10975623,14965,0,1693511749,13080.634404029995,56.21180648999871,53541.58566048
2023-08-31,19:55:51.000,243,10975657,15325,0,1693511750,13080.634404029995,56.20475735999935,53541.56469912
2023-08-31,19:55:52.000,243,10975635,15205,0,1693511751,13080.66808558,56.20475735999935,53541.59264760001
2023-08-31,19:55:53.000,243,10975638,14885,0,1693511752,13080.695030819996,56.17656084000191,53541.550724880006
2023-08-31,19:55:54.000,243,10975595,14845,0,1693511753,13080.66808558,56.21180648999871,53541.53675064
2023-08-31,19:55:55.000,243,10975615,14885,0,1693511754,13080.654612959996,56.24000301000342,53541.52277640001
2023-08-31,19:55:56.000,243,10975645,15005,0,1693511755,13080.7489213,56.19065910000063,53541.59264760001
2023-08-31,19:55:57.000,243,10975608,14725,0,1693511756,13080.782602849991,56.18360997000127,53541.53675064
2023-08-31,19:55:58.000,243,10975621,15005,0,1693511757,13080.789339160001,56.21885561999807,53541.550724880006
2023-08-31,19:55:59.000,243,10975598,14885,0,1693511758,13080.856702259996,56.24000301000342,53541.51578928
2023-08-31,19:56:00.000,243,10975636,14885,0,1693511759,13080.802811779991,56.289346919998934,53541.50181504001
2023-08-31,19:56:01.000,243,10975610,14845,0,1693511760,13080.823020709991,56.26819953000086,53541.44591808
2023-08-31,19:56:02.000,243,10975609,14805,0,1693511761,13080.836493329996,56.2611504000015,53541.45290520001
2023-08-31,19:56:03.000,243,10975628,15005,0,1693511762,13080.856702259996,56.282297789999575,53541.50181504001
2023-08-31,19:56:04.000,243,10975620,15005,0,1693511763,13080.897120119997,56.26819953000086,53541.529763520004
2023-08-31,19:56:05.000,243,10975640,14805,0,1693511764,13080.890383810001,56.289346919998934,53541.49482792001
2023-08-31,19:56:06.000,243,10975613,14805,0,1693511765,13080.890383810001,56.289346919998934,53541.480853680005
2023-08-31,19:56:07.000,243,10975638,15045,0,1693511766,13080.890383810001,56.331641700002365,53541.57867336
2023-08-31,19:56:08.000,243,10975620,15045,0,1693511767,13080.924065359992,56.29639604999829,53541.54373776001
2023-08-31,19:56:09.000,243,10975682,14685,0,1693511768,13080.890383810001,56.34573996000108,53541.53675064
2023-08-31,19:56:10.000,243,10975634,14845,0,1693511769,13080.897120119997,56.324592570003006,53541.529763520004
2023-08-31,19:56:11.000,243,10975575,14605,0,1693511770,13080.910592740001,56.3598382199998,53541.50181504001
2023-08-31,19:56:12.000,243,10975600,15365,0,1693511771,13080.897120119997,56.34573996000108,53541.49482792001
2023-08-31,19:56:13.000,243,10975613,14885,0,1693511772,13080.897120119997,56.30344517999765,53541.57867336
2023-08-31,19:56:14.000,243,10975592,15165,0,1693511773,13080.937537979997,56.34573996000108,53541.529763520004
2023-08-31,19:56:15.000,243,10975640,15125,0,1693511774,13080.903856429992,56.35278909000044,53541.53675064
2023-08-31,19:56:16.000,243,10975633,15085,0,1693511775,13080.890383810001,56.41623126000195,53541.45989232
2023-08-31,19:56:17.000,243,10975593,15045,0,1693511776,13080.843229639991,56.40213300000323,53541.40399536001
2023-08-31,19:56:18.000,243,10975624,14805,0,1693511777,13080.876911189996,56.40213300000323,53541.36905976
2023-08-31,19:56:19.000,243,10975602,15085,0,1693511778,13080.897120119997,56.458526039998105,53541.46687944
2023-08-31,19:56:20.000,243,10975626,14485,0,1693511779,13080.944274289992,56.43032952000067,53541.46687944
2023-08-31,19:56:21.000,243,10975575,14925,0,1693511780,13080.937537979997,56.44442777999939,53541.45290520001
2023-08-31,19:56:22.000,243,10975589,14645,0,1693511781,13080.944274289992,56.36688734999916,53541.35508552001
2023-08-31,19:56:23.000,243,10975575,14925,0,1693511782,13080.944274289992,56.42328039000131,53541.45989232
2023-08-31,19:56:24.000,243,10975614,15085,0,1693511783,13080.957746909997,56.38098560999788,53541.51578928
2023-08-31,19:56:25.000,243,10975604,14925,0,1693511784,13080.903856429992,56.42328039000131,53541.43893096
2023-08-31,19:56:26.000,243,10975613,15125,0,1693511785,13080.849965950001,56.44442777999939,53541.49482792001
2023-08-31,19:56:27.000,243,10975592,15045,0,1693511786,13080.937537979997,56.43032952000067,53541.56469912
2023-08-31,19:56:28.000,243,10975592,15045,0,1693511787,13080.977955839997,56.37393647999852,53541.58566048
2023-08-31,19:56:29.000,243,10975624,15085,0,1693511788,13080.863438569992,56.40213300000323,53541.53675064
2023-08-31,19:56:30.000,243,10975603,15005,0,1693511789,13080.903856429992,56.39508387000387,53541.49482792001
2023-08-31,19:56:31.000,243,10975669,15325,0,1693511790,13080.890383810001,56.38098560999788,53541.54373776001
2023-08-31,19:56:32.000,243,10975655,15045,0,1693511791,13080.863438569992,56.43737865000003,53541.45989232
2023-08-31,19:56:33.000,243,10975580,14685,0,1693511792,13080.836493329996,56.40918213000259,53541.4179696
2023-08-31,19:56:34.000,243,10975588,15005,0,1693511793,13080.890383810001,56.388034740004514,53541.45290520001
2023-08-31,19:56:35.000,243,10975631,14885,0,1693511794,13080.823020709991,56.43032952000067,53541.42495672001
2023-08-31,19:56:36.000,243,10975628,14885,0,1693511795,13080.910592740001,56.40918213000259,53541.480853680005
2023-08-31,19:56:37.000,243,10975548,14805,0,1693511796,13080.897120119997,56.38098560999788,53541.51578928
2023-08-31,19:56:38.000,243,10975632,15085,0,1693511797,13080.930801670002,56.36688734999916,53541.54373776001
2023-08-31,19:56:39.000,243,10975646,14845,0,1693511798,13080.944274289992,56.35278909000044,53541.480853680005
2023-08-31,19:56:40.000,243,10975551,15125,0,1693511799,13080.951010600002,56.3598382199998,53541.42495672001
2023-08-31,19:56:41.000,243,10975655,15005,0,1693511800,13080.930801670002,56.3598382199998,53541.45290520001
2023-08-31,19:56:42.000,243,10975612,15125,0,1693511801,13080.883647499992,56.36688734999916,53541.362072640004
2023-08-31,19:56:43.000,243,10975668,15205,0,1693511802,13081.011637390002,56.331641700002365,53541.362072640004
2023-08-31,19:56:44.000,243,10975615,15125,0,1693511803,13081.058791559997,56.3598382199998,53541.41098248
2023-08-31,19:56:45.000,243,10975621,15045,0,1693511804,13081.052055250002,56.331641700002365,53541.39700824
2023-08-31,19:56:46.000,243,10975622,14845,0,1693511805,13081.045318939992,56.324592570003006,53541.313162800005
2023-08-31,19:56:47.000,243,10975657,14925,0,1693511806,13081.058791559997,56.29639604999829,53541.39002112
2023-08-31,19:56:48.000,243,10975580,14685,0,1693511807,13081.065527869992,56.31754344000365,53541.35508552001
2023-08-31,19:56:49.000,243,10975596,14925,0,1693511808,13081.011637390002,56.35278909000044,53541.313162800005
2023-08-31,19:56:50.000,243,10975578,14885,0,1693511809,13081.031846320002,56.324592570003006,53541.32014992
2023-08-31,19:56:51.000,243,10975624,14965,0,1693511810,13081.025110009992,56.30344517999765,53541.35508552001
2023-08-31,19:56:52.000,243,10975637,14805,0,1693511811,13081.092473110002,56.331641700002365,53541.34111128
2023-08-31,19:56:53.000,243,10975596,14965,0,1693511812,13081.038582629997,56.30344517999765,53541.30617568001
2023-08-31,19:56:54.000,243,10975647,15165,0,1693511813,13081.072264180002,56.2611504000015,53541.33412416001
2023-08-31,19:56:55.000,243,10975632,15125,0,1693511814,13081.038582629997,56.26819953000086,53541.32014992
2023-08-31,19:56:56.000,243,10975632,14965,0,1693511815,13080.977955839997,56.31754344000365,53541.27124008
2023-08-31,19:56:57.000,243,10975681,14885,0,1693511816,13080.991428460002,56.26819953000086,53541.29220144
2023-08-31,19:56:58.000,243,10975600,15125,0,1693511817,13081.038582629997,56.25410127000214,53541.32014992
2023-08-31,19:56:59.000,243,10975662,14845,0,1693511818,13080.971219530002,56.282297789999575,53541.313162800005
2023-08-31,19:57:00.000,243,10975611,14845,0,1693511819,13081.004901079992,56.20475735999935,53541.2432916
2023-08-31,19:57:01.000,243,10975579,15085,0,1693511820,13080.964483219992,56.21180648999871,53541.27124008
2023-08-31,19:57:02.000,243,10975566,14645,0,1693511821,13081.011637390002,56.24000301000342,53541.33412416001
2023-08-31,19:57:03.000,243,10975631,14565,0,1693511822,13080.977955839997,56.21180648999871,53541.28521432001
2023-08-31,19:57:04.000,243,10975617,14805,0,1693511823,13080.924065359992,56.19065910000063,53541.2782272
2023-08-31,19:57:05.000,243,10975627,14765,0,1693511824,13080.957746909997,56.19770822999999,53541.34111128
2023-08-31,19:57:06.000,243,10975648,15125,0,1693511825,13080.944274289992,56.162462580003194,53541.32713704001
2023-08-31,19:57:07.000,243,10975637,15045,0,1693511826,13080.910592740001,56.17656084000191,53541.33412416001
2023-08-31,19:57:08.000,243,10975596,14965,0,1693511827,13080.964483219992,56.162462580003194,53541.30617568001
2023-08-31,19:57:09.000,243,10975619,14685,0,1693511828,13080.944274289992,56.12016779999976,53541.28521432001
2023-08-31,19:57:10.000,243,10975650,14845,0,1693511829,13080.910592740001,56.14131518999784,53541.313162800005
2023-08-31,19:57:11.000,243,10975662,15045,0,1693511830,13080.849965950001,56.148364320004475,53541.27124008
2023-08-31,19:57:12.000,243,10975614,15085,0,1693511831,13080.870174880001,56.099020410001685,53541.20136888
2023-08-31,19:57:13.000,243,10975662,15125,0,1693511832,13080.897120119997,56.106069540001045,53541.27124008
2023-08-31,19:57:14.000,243,10975630,14845,0,1693511833,13080.897120119997,56.06377476000489,53541.264252960005
2023-08-31,19:57:15.000,243,10975632,15085,0,1693511834,13080.843229639991,56.07787302000361,53541.28521432001
2023-08-31,19:57:16.000,243,10975586,14685,0,1693511835,13080.897120119997,56.07787302000361,53541.25726584001
2023-08-31,19:57:17.000,243,10975642,14765,0,1693511836,13080.964483219992,56.07787302000361,53541.32014992
2023-08-31,19:57:18.000,243,10975575,14965,0,1693511837,13080.964483219992,56.056725629998255,53541.30617568001
2023-08-31,19:57:19.000,243,10975608,14845,0,1693511838,13080.971219530002,55.98623433000466,53541.2432916
2023-08-31,19:57:20.000,243,10975659,14885,0,1693511839,13080.930801670002,56.02147998000146,53541.194381760004
2023-08-31,19:57:21.000,243,10975576,15365,0,1693511840,13080.917329049997,56.0144308500021,53541.264252960005
2023-08-31,19:57:22.000,243,10975566,15525,0,1693511841,13080.944274289992,55.97918519999803,53541.22931736
2023-08-31,19:57:23.000,243,10975614,14845,0,1693511842,13080.890383810001,56.02147998000146,53541.18739464001
2023-08-31,19:57:24.000,243,10975641,15005,0,1693511843,13080.951010600002,56.00033259000338,53541.22233024
2023-08-31,19:57:25.000,243,10975531,14725,0,1693511844,13080.863438569992,55.97213606999867,53541.20136888
2023-08-31,19:57:26.000,243,10975601,14565,0,1693511845,13080.863438569992,55.97918519999803,53541.13848480001
2023-08-31,19:57:27.000,243,10975659,15045,0,1693511846,13080.863438569992,55.94393955000123,53541.25726584001
2023-08-31,19:57:28.000,243,10975620,14845,0,1693511847,13080.870174880001,55.93689042000187,53541.25027872
2023-08-31,19:57:29.000,243,10975598,14845,0,1693511848,13080.816284399996,55.98623433000466,53541.15245904
2023-08-31,19:57:30.000,243,10975640,14845,0,1693511849,13080.863438569992,55.929841290002514,53541.18040752
2023-08-31,19:57:31.000,243,10975614,14885,0,1693511850,13080.816284399996,55.93689042000187,53541.20835600001
2023-08-31,19:57:32.000,243,10975624,14925,0,1693511851,13080.809548090001,55.94393955000123,53541.22931736
2023-08-31,19:57:33.000,243,10975649,14925,0,1693511852,13080.823020709991,55.89459563999844,53541.194381760004
2023-08-31,19:57:34.000,243,10975624,15005,0,1693511853,13080.789339160001,55.89459563999844,53541.215343120006
2023-08-31,19:57:35.000,243,10975648,15125,0,1693511854,13080.796075469996,55.89459563999844,53541.20136888
2023-08-31,19:57:36.000,243,10975582,14605,0,1693511855,13080.701767129991,55.97213606999867,53541.06861360001
2023-08-31,19:57:37.000,243,10975539,15045,0,1693511856,13080.654612959996,55.95098868000059,53541.033678
2023-08-31,19:57:38.000,243,10975613,14925,0,1693511857,13080.64787665,55.915743030003796,53541.1035492
2023-08-31,19:57:39.000,243,10975633,14925,0,1693511858,13080.64787665,55.915743030003796,53541.15944616001
2023-08-31,19:57:40.000,243,10975591,14965,0,1693511859,13080.62766772,55.95803780999995,53541.12451056
2023-08-31,19:57:41.000,243,10975647,14885,0,1693511860,13080.62766772,55.89459563999844,53541.16643328001
2023-08-31,19:57:42.000,243,10975582,14885,0,1693511861,13080.64114033999,55.82410434000485,53541.06861360001
2023-08-31,19:57:43.000,243,10975602,14645,0,1693511862,13080.58724986,55.866399120001006,53541.07560072
2023-08-31,19:57:44.000,243,10975577,14765,0,1693511863,13080.60745879,55.85230086000229,53541.05463936
2023-08-31,19:57:45.000,243,10975566,14605,0,1693511864,13080.492941519995,55.79590782000014,53540.97079392001
2023-08-31,19:57:46.000,243,10975602,15005,0,1693511865,13080.492941519995,55.78885869000078,53540.95681968
2023-08-31,19:57:47.000,243,10975591,14885,0,1693511866,13080.412105799995,55.746563910004625,53540.94983256001
2023-08-31,19:57:48.000,243,10975611,14885,0,1693511867,13080.533359379995,55.71131826000055,53541.07560072
2023-08-31,19:57:49.000,243,10975620,15045,0,1693511868,13080.47946889999,55.71131826000055,53541.04066512001
2023-08-31,19:57:50.000,243,10975606,14805,0,1693511869,13080.391896869995,55.683121740003116,53540.91489696
2023-08-31,19:57:51.000,243,10975664,15165,0,1693511870,13080.40536949,55.654925219998404,53540.94983256001
2023-08-31,19:57:52.000,243,10975657,15165,0,1693511871,13080.35821531999,55.6690234800044,53540.86598712
2023-08-31,19:57:53.000,243,10975628,15045,0,1693511872,13080.33800638999,55.63377783000033,53540.859000000004
2023-08-31,19:57:54.000,243,10975639,15205,0,1693511873,13080.39863317999,55.63377783000033,53540.879961360006
2023-08-31,19:57:55.000,243,10975585,15045,0,1693511874,13080.35821531999,55.62672870000097,53540.82406440001
2023-08-31,19:57:56.000,243,10975596,14885,0,1693511875,13080.41884210999,55.61263044000225,53540.90790984
2023-08-31,19:57:57.000,243,10975592,14965,0,1693511876,13080.3447427,55.58443392000481,53540.81707728
2023-08-31,19:57:58.000,243,10975622,14645,0,1693511877,13080.41884210999,55.54918827000074,53540.81707728
2023-08-31,19:57:59.000,243,10975579,14685,0,1693511878,13080.41884210999,55.59148305000417,53540.82406440001
2023-08-31,19:58:00.000,243,10975603,14645,0,1693511879,13080.38516056,55.57033565999882,53540.75419320001
2023-08-31,19:58:01.000,243,10975624,14805,0,1693511880,13080.38516056,55.58443392000481,53540.75419320001
2023-08-31,19:58:02.000,243,10975624,14965,0,1693511881,13080.44578735,55.58443392000481,53540.79611592
2023-08-31,19:58:03.000,243,10975580,14805,0,1693511882,13080.432314729995,55.57738478999818,53540.761180320005
2023-08-31,19:58:04.000,243,10975574,14845,0,1693511883,13080.43905103999,55.54918827000074,53540.80310304001
2023-08-31,19:58:05.000,243,10975584,14925,0,1693511884,13080.41884210999,55.57033565999882,53540.72624472
2023-08-31,19:58:06.000,243,10975606,14685,0,1693511885,13080.40536949,55.59853218000353,53540.63541216001
2023-08-31,19:58:07.000,243,10975653,14925,0,1693511886,13080.391896869995,55.56328652999946,53540.70528336001
2023-08-31,19:58:08.000,243,10975549,14525,0,1693511887,13080.36495163,55.59853218000353,53540.73323184001
2023-08-31,19:58:09.000,243,10975627,14965,0,1693511888,13080.331270079994,55.56328652999946,53540.70528336001
2023-08-31,19:58:10.000,243,10975664,14925,0,1693511889,13080.243698049999,55.54918827000074,53540.62143792
2023-08-31,19:58:11.000,243,10975606,14765,0,1693511890,13080.27737959999,55.52804088000266,53540.73323184001
2023-08-31,19:58:12.000,243,10975589,15125,0,1693511891,13080.270643289994,55.58443392000481,53540.68432200001
2023-08-31,19:58:13.000,243,10975592,14805,0,1693511892,13080.196543879989,55.54213914000138,53540.593489440005
2023-08-31,19:58:14.000,243,10975613,14885,0,1693511893,13080.216752809989,55.53509001000202,53540.691309120004
2023-08-31,19:58:15.000,243,10975641,14885,0,1693511894,13080.203280189999,55.47869696999987,53540.63541216001
2023-08-31,19:58:16.000,243,10975653,14765,0,1693511895,13080.135917089989,55.513942620003945,53540.60746368
2023-08-31,19:58:17.000,243,10975592,14765,0,1693511896,13080.122444469998,55.464598710001155,53540.593489440005
2023-08-31,19:58:18.000,243,10975594,14965,0,1693511897,13080.142653399998,55.464598710001155,53540.63541216001
2023-08-31,19:58:19.000,243,10975617,15085,0,1693511898,13080.095499229988,55.49279522999859,53540.60047656
2023-08-31,19:58:20.000,243,10975558,15085,0,1693511899,13080.082026609998,55.464598710001155,53540.5795152
2023-08-31,19:58:21.000,243,10975658,15205,0,1693511900,13080.129180779993,55.415254799998365,53540.67733488
2023-08-31,19:58:22.000,243,10975584,15005,0,1693511901,13080.149389709994,55.45050045000244,53540.62842504
2023-08-31,19:58:23.000,243,10975653,14805,0,1693511902,13080.135917089989,55.45050045000244,53540.593489440005
2023-08-31,19:58:24.000,243,10975643,15125,0,1693511903,13080.102235539998,55.408205669999006,53540.60746368
2023-08-31,19:58:25.000,243,10975608,14965,0,1693511904,13080.048345059993,55.415254799998365,53540.55156672
2023-08-31,19:58:26.000,243,10975657,14885,0,1693511905,13080.041608749998,55.39410741000029,53540.53060536
2023-08-31,19:58:27.000,243,10975595,15045,0,1693511906,13080.122444469998,55.37296002000221,53540.60047656
2023-08-31,19:58:28.000,243,10975548,14685,0,1693511907,13080.203280189999,55.37296002000221,53540.62842504
2023-08-31,19:58:29.000,243,10975650,14885,0,1693511908,13080.189807569994,55.39410741000029,53540.56554096001
2023-08-31,19:58:30.000,243,10975612,14805,0,1693511909,13080.169598639994,55.38000915000157,53540.55855384
2023-08-31,19:58:31.000,243,10975613,14845,0,1693511910,13080.243698049999,55.36591089000285,53540.60047656
2023-08-31,19:58:32.000,243,10975566,15045,0,1693511911,13080.196543879989,55.408205669999006,53540.523618240004
2023-08-31,19:58:33.000,243,10975595,14965,0,1693511912,13080.230225429994,55.36591089000285,53540.50265688
2023-08-31,19:58:34.000,243,10975593,14725,0,1693511913,13080.223489119999,55.38000915000157,53540.49566976001
2023-08-31,19:58:35.000,243,10975586,14685,0,1693511914,13080.236961739989,55.39410741000029,53540.53060536
2023-08-31,19:58:36.000,243,10975593,15125,0,1693511915,13080.250434359994,55.408205669999006,53540.46772128001
2023-08-31,19:58:37.000,243,10975658,14965,0,1693511916,13080.25717066999,55.35181263000413,53540.509644
2023-08-31,19:58:38.000,243,10975586,14845,0,1693511917,13080.263906979999,55.35886176000349,53540.53060536
2023-08-31,19:58:39.000,243,10975591,14765,0,1693511918,13080.263906979999,55.38705828000093,53540.48169552
2023-08-31,19:58:40.000,243,10975582,15045,0,1693511919,13080.236961739989,55.40115653999965,53540.4397728
2023-08-31,19:58:41.000,243,10975623,15205,0,1693511920,13080.236961739989,55.415254799998365,53540.474708400005
2023-08-31,19:58:42.000,243,10975616,14685,0,1693511921,13080.230225429994,55.408205669999006,53540.48868264001
2023-08-31,19:58:43.000,243,10975575,14805,0,1693511922,13080.223489119999,55.38705828000093,53540.49566976001
2023-08-31,19:58:44.000,243,10975656,14805,0,1693511923,13080.25717066999,55.32361610999942,53540.49566976001
2023-08-31,19:58:45.000,243,10975653,14525,0,1693511924,13080.250434359994,55.288370460002625,53540.44675992001
2023-08-31,19:58:46.000,243,10975597,15005,0,1693511925,13080.290852219994,55.288370460002625,53540.46073416
2023-08-31,19:58:47.000,243,10975605,14965,0,1693511926,13080.243698049999,55.26017393999791,53540.425798560005
2023-08-31,19:58:48.000,243,10975586,14965,0,1693511927,13080.223489119999,55.344763500004774,53540.36291448
2023-08-31,19:58:49.000,243,10975640,14925,0,1693511928,13080.169598639994,55.26017393999791,53540.44675992001
2023-08-31,19:58:50.000,243,10975560,15045,0,1693511929,13080.210016499994,55.239026549999835,53540.41881144001
2023-08-31,19:58:51.000,243,10975605,15125,0,1693511930,13080.263906979999,55.27427220000391,53540.4048372
2023-08-31,19:58:52.000,243,10975649,15125,0,1693511931,13080.250434359994,55.295419590001984,53540.39086296
2023-08-31,19:58:53.000,243,10975589,14765,0,1693511932,13080.290852219994,55.27427220000391,53540.46073416
2023-08-31,19:58:54.000,243,10975615,14845,0,1693511933,13080.29758852999,55.231977420000476,53540.509644
2023-08-31,19:58:55.000,243,10975644,15005,0,1693511934,13080.25717066999,55.27427220000391,53540.44675992001
2023-08-31,19:58:56.000,243,10975586,14965,0,1693511935,13080.156126019989,55.281321330003266,53540.31400464
2023-08-31,19:58:57.000,243,10975582,14845,0,1693511936,13080.156126019989,55.30246872000134,53540.29304328
2023-08-31,19:58:58.000,243,10975599,14765,0,1693511937,13080.216752809989,55.3095178500007,53540.41881144001
2023-08-31,19:58:59.000,243,10975617,15125,0,1693511938,13080.176334949989,55.3095178500007,53540.41881144001
2023-08-31,19:59:00.000,243,10975610,15045,0,1693511939,13080.142653399998,55.3095178500007,53540.32099176001
2023-08-31,19:59:01.000,243,10975583,15165,0,1693511940,13080.169598639994,55.31656698000006,53540.334966
2023-08-31,19:59:02.000,243,10975618,15085,0,1693511941,13080.189807569994,55.295419590001984,53540.523618240004
2023-08-31,19:59:03.000,243,10975566,14925,0,1693511942,13080.176334949989,55.281321330003266,53540.36291448
2023-08-31,19:59:04.000,243,10975580,14845,0,1693511943,13080.176334949989,55.22492829000112,53540.41881144001
2023-08-31,19:59:05.000,243,10975653,14925,0,1693511944,13080.115708159989,55.281321330003266,53540.32797888001
2023-08-31,19:59:06.000,243,10975606,14805,0,1693511945,13080.162862329998,55.246075679999194,53540.44675992001
2023-08-31,19:59:07.000,243,10975608,14685,0,1693511946,13080.189807569994,55.22492829000112,53540.43278568
2023-08-31,19:59:08.000,243,10975596,15005,0,1693511947,13080.176334949989,55.231977420000476,53540.425798560005
2023-08-31,19:59:09.000,243,10975617,15005,0,1693511948,13080.203280189999,55.18968264000432,53540.46772128001
2023-08-31,19:59:10.000,243,10975575,14845,0,1693511949,13080.243698049999,55.16148611999961,53540.43278568
2023-08-31,19:59:11.000,243,10975620,15205,0,1693511950,13080.290852219994,55.14033873000153,53540.43278568
2023-08-31,19:59:12.000,243,10975623,14805,0,1693511951,13080.203280189999,55.13328960000217,53540.307017520005
2023-08-31,19:59:13.000,243,10975674,14805,0,1693511952,13080.243698049999,55.12624047000281,53540.27906904001
2023-08-31,19:59:14.000,243,10975666,14765,0,1693511953,13080.33800638999,55.069847430000664,53540.39086296
2023-08-31,19:59:15.000,243,10975612,14925,0,1693511954,13080.32453377,55.069847430000664,53540.4048372
2023-08-31,19:59:16.000,243,10975595,14845,0,1693511955,13080.432314729995,55.020503519997874,53540.4397728
2023-08-31,19:59:17.000,243,10975614,15205,0,1693511956,13080.44578735,55.03460178000387,53540.43278568
2023-08-31,19:59:18.000,243,10975607,14685,0,1693511957,13080.43905103999,55.013454389998515,53540.38387584
2023-08-31,19:59:19.000,243,10975577,15125,0,1693511958,13080.47946889999,54.99230700000044,53540.4397728
2023-08-31,19:59:20.000,243,10975592,14845,0,1693511959,13080.54009568999,54.92886482999893,53540.41182432
2023-08-31,19:59:21.000,243,10975567,15045,0,1693511960,13080.513150449995,54.92886482999893,53540.41182432
2023-08-31,19:59:22.000,243,10975620,14725,0,1693511961,13080.472732589995,54.89361918000213,53540.32099176001
2023-08-31,19:59:23.000,243,10975659,14965,0,1693511962,13080.50641414,54.89361918000213,53540.36990160001
2023-08-31,19:59:24.000,243,10975635,15165,0,1693511963,13080.58051354999,54.8513243999987,53540.46073416
2023-08-31,19:59:25.000,243,10975641,15045,0,1693511964,13080.54009568999,54.85837352999806,53540.45374704
2023-08-31,19:59:26.000,243,10975583,15205,0,1693511965,13080.553568309995,54.80902962000255,53540.41881144001
2023-08-31,19:59:27.000,243,10975556,14885,0,1693511966,13080.56030461999,54.80902962000255,53540.39785008001
2023-08-31,19:59:28.000,243,10975583,15085,0,1693511967,13080.58051354999,54.76673483999912,53540.46772128001
2023-08-31,19:59:29.000,243,10975623,14685,0,1693511968,13080.56704093,54.78788223000447,53540.45374704
2023-08-31,19:59:30.000,243,10975573,14805,0,1693511969,13080.56030461999,54.74558745000104,53540.34195312
2023-08-31,19:59:31.000,243,10975640,14925,0,1693511970,13080.533359379995,54.75968570999976,53540.34195312
2023-08-31,19:59:32.000,243,10975623,14965,0,1693511971,13080.634404029995,54.7173909300036,53540.41182432
2023-08-31,19:59:33.000,243,10975586,14685,0,1693511972,13080.62093140999,54.7173909300036,53540.44675992001
2023-08-31,19:59:34.000,243,10975604,15205,0,1693511973,13080.634404029995,54.703292670004885,53540.474708400005
2023-08-31,19:59:35.000,243,10975623,14845,0,1693511974,13080.58724986,54.69624353999825,53540.48169552
2023-08-31,19:59:36.000,243,10975637,14925,0,1693511975,13080.62093140999,54.660997890001454,53540.36291448
2023-08-31,19:59:37.000,243,10975628,14965,0,1693511976,13080.58724986,54.72444006000296,53540.41881144001
2023-08-31,19:59:38.000,243,10975597,14845,0,1693511977,13080.66808558,54.660997890001454,53540.474708400005
2023-08-31,19:59:39.000,243,10975632,14885,0,1693511978,13080.60745879,54.72444006000296,53540.38387584
2023-08-31,19:59:40.000,243,10975625,14925,0,1693511979,13080.68829451,54.68919440999889,53540.48169552
2023-08-31,19:59:41.000,243,10975614,14725,0,1693511980,13080.701767129991,54.63985050000338,53540.45374704
2023-08-31,19:59:42.000,243,10975643,14805,0,1693511981,13080.802811779991,54.660997890001454,53540.51663112001
2023-08-31,19:59:43.000,243,10975577,14885,0,1693511982,13080.775866539996,54.67509615000017,53540.51663112001
2023-08-31,19:59:44.000,243,10975615,14965,0,1693511983,13080.802811779991,54.604604849999305,53540.53060536
2023-08-31,19:59:45.000,243,10975633,15205,0,1693511984,13080.836493329996,54.63280137000402,53540.51663112001
2023-08-31,19:59:46.000,243,10975596,14965,0,1693511985,13080.876911189996,54.62575224000466,53540.523618240004
2023-08-31,19:59:47.000,243,10975604,15165,0,1693511986,13080.910592740001,54.63280137000402,53540.5795152
2023-08-31,19:59:48.000,243,10975664,15125,0,1693511987,13081.011637390002,54.54821181000443,53540.62143792
2023-08-31,19:59:49.000,243,10975526,14805,0,1693511988,13081.004901079992,54.604604849999305,53540.55156672
2023-08-31,19:59:50.000,243,10975666,14845,0,1693511989,13080.991428460002,54.5411626799978,53540.49566976001
2023-08-31,19:59:51.000,243,10975547,14845,0,1693511990,13081.072264180002,54.5411626799978,53540.53759248001
2023-08-31,19:59:52.000,243,10975638,15645,0,1693511991,13081.146363589993,54.51296616000036,53540.51663112001
2023-08-31,19:59:53.000,243,10975588,14845,0,1693511992,13081.132890970002,54.51296616000036,53540.57252808
2023-08-31,19:59:54.000,243,10975628,15005,0,1693511993,13081.186781449993,54.505917030001,53540.55156672
2023-08-31,19:59:55.000,243,10975592,14805,0,1693511994,13081.186781449993,54.51296616000036,53540.425798560005
2023-08-31,19:59:56.000,243,10975612,14765,0,1693511995,13081.308035029993,54.470671380004205,53540.56554096001
2023-08-31,19:59:57.000,243,10975644,15205,0,1693511996,13081.355189199989,54.428376600000774,53540.62143792
2023-08-31,19:59:58.000,243,10975569,14925,0,1693511997,13081.422552299999,54.421327470001415,53540.642399280005
2023-08-31,19:59:59.000,243,10975546,14965,0,1693511998,13081.375398129989,54.44247485999949,53540.5795152
2023-08-31,20:00:00.000,243,10975620,14845,0,1693511999,13081.422552299999,54.463622250004846,53540.593489440005
2023-08-31,20:00:01.000,243,10975575,14685,0,1693512000,13081.47644277999,54.421327470001415,53540.58650232001
2023-08-31,20:00:02.000,243,10975631,15045,0,1693512001,13081.570751119994,54.379032689997985,53540.60746368
2023-08-31,20:00:03.000,243,10975614,14685,0,1693512002,13081.523596949999,54.421327470001415,53540.66336064001
2023-08-31,20:00:04.000,243,10975566,14885,0,1693512003,13081.63811421999,54.40018008000334,53540.691309120004
2023-08-31,20:00:05.000,243,10975580,14925,0,1693512004,13081.6246416,54.39313095000398,53540.63541216001
2023-08-31,20:00:06.000,243,10975558,15165,0,1693512005,13081.64485053,54.38608182000462,53540.58650232001
2023-08-31,20:00:07.000,243,10975643,15045,0,1693512006,13081.651586839995,54.38608182000462,53540.6493864
2023-08-31,20:00:08.000,243,10975610,14685,0,1693512007,13081.732422559995,54.39313095000398,53540.69829624
2023-08-31,20:00:09.000,243,10975576,14925,0,1693512008,13081.692004699995,54.35083617000055,53540.67034776
2023-08-31,20:00:10.000,243,10975633,15125,0,1693512009,13081.70547732,54.35083617000055,53540.60047656
2023-08-31,20:00:11.000,243,10975607,14885,0,1693512010,13081.69874100999,54.30854139000439,53540.60746368
2023-08-31,20:00:12.000,243,10975598,14685,0,1693512011,13081.793049349995,54.33673791000183,53540.69829624
2023-08-31,20:00:13.000,243,10975600,15005,0,1693512012,13081.78631304,54.35788529999991,53540.67733488
2023-08-31,20:00:14.000,243,10975594,15205,0,1693512013,13081.80652197,54.32968878000247,53540.62143792
2023-08-31,20:00:15.000,243,10975611,15045,0,1693512014,13081.752631489995,54.33673791000183,53540.66336064001
2023-08-31,20:00:16.000,243,10975615,14765,0,1693512015,13081.72568625,54.28739399999904,53540.593489440005
2023-08-31,20:00:17.000,243,10975613,15125,0,1693512016,13081.76610411,54.30854139000439,53540.65637352001
2023-08-31,20:00:18.000,243,10975578,14965,0,1693512017,13081.793049349995,54.2591974800016,53540.68432200001
2023-08-31,20:00:19.000,243,10975597,14765,0,1693512018,13081.76610411,54.252148350002244,53540.68432200001
2023-08-31,20:00:20.000,243,10975621,15005,0,1693512019,13081.833467209995,54.23100096000417,53540.66336064001
2023-08-31,20:00:21.000,243,10975594,15005,0,1693512020,13081.86714876,54.238050090003526,53540.7192576
2023-08-31,20:00:22.000,243,10975597,15205,0,1693512021,13081.934511859996,54.188706180000736,53540.83105152001
2023-08-31,20:00:23.000,243,10975590,14525,0,1693512022,13081.94798448,54.21690269999817,53540.79611592
2023-08-31,20:00:24.000,243,10975660,14765,0,1693512023,13081.974929719996,54.202804439999454,53540.78214168001
2023-08-31,20:00:25.000,243,10975617,15445,0,1693512024,13081.921039239991,54.18165705000138,53540.73323184001
2023-08-31,20:00:26.000,243,10975578,14685,0,1693512025,13081.974929719996,54.16755879000266,53540.69829624
2023-08-31,20:00:27.000,243,10975577,14525,0,1693512026,13081.954720789996,54.195755310000095,53540.859000000004
2023-08-31,20:00:28.000,243,10975574,15085,0,1693512027,13081.974929719996,54.18165705000138,53540.87297424001
2023-08-31,20:00:29.000,243,10975619,15005,0,1693512028,13081.94798448,54.15346053000394,53540.879961360006
2023-08-31,20:00:30.000,243,10975633,15045,0,1693512029,13081.961457099991,54.18165705000138,53540.87297424001
2023-08-31,20:00:31.000,243,10975622,15365,0,1693512030,13081.833467209995,54.18165705000138,53540.83105152001
2023-08-31,20:00:32.000,243,10975593,15045,0,1693512031,13081.84020351999,54.1605096600033,53540.80310304001
2023-08-31,20:00:33.000,243,10975604,14765,0,1693512032,13081.81999458999,54.12526400999923,53540.81707728
2023-08-31,20:00:34.000,243,10975621,15045,0,1693512033,13081.853676139996,54.12526400999923,53540.8939356
2023-08-31,20:00:35.000,243,10975598,14845,0,1693512034,13081.732422559995,54.11116575000051,53540.810090160005
2023-08-31,20:00:36.000,243,10975648,14885,0,1693512035,13081.79978565999,54.047723579999,53540.8939356
2023-08-31,20:00:37.000,243,10975586,15085,0,1693512036,13081.73915886999,54.005428800002846,53540.83803864
2023-08-31,20:00:38.000,243,10975574,14845,0,1693512037,13081.84020351999,53.9490357600007,53540.88694848
2023-08-31,20:00:39.000,243,10975655,15165,0,1693512038,13081.79978565999,53.85739707000175,53540.90790984
2023-08-31,20:00:40.000,243,10975630,14845,0,1693512039,13081.833467209995,53.836249680003675,53540.90092272001
2023-08-31,20:00:41.000,243,10975632,15085,0,1693512040,13081.75936779999,53.8010040299996,53540.83105152001
2023-08-31,20:00:42.000,243,10975589,15165,0,1693512041,13081.78631304,53.74461099000473,53540.90092272001
2023-08-31,20:00:43.000,243,10975610,14965,0,1693512042,13081.752631489995,53.74461099000473,53540.90092272001
2023-08-31,20:00:44.000,243,10975617,15085,0,1693512043,13081.78631304,53.69526708000194,53540.90790984
2023-08-31,20:00:45.000,243,10975581,14845,0,1693512044,13081.77957672999,53.68821795000258,53540.84502576
2023-08-31,20:00:46.000,243,10975635,15285,0,1693512045,13081.752631489995,53.63887403999979,53540.82406440001
2023-08-31,20:00:47.000,243,10975632,15165,0,1693512046,13081.76610411,53.54723535000085,53540.90790984
2023-08-31,20:00:48.000,243,10975625,14845,0,1693512047,13081.813258279995,53.54723535000085,53540.80310304001
2023-08-31,20:00:49.000,243,10975603,14845,0,1693512048,13081.75936779999,53.51198970000405,53540.87297424001
2023-08-31,20:00:50.000,243,10975638,15005,0,1693512049,13081.74589518,53.4555966600019,53540.76816744
2023-08-31,20:00:51.000,243,10975623,15245,0,1693512050,13081.74589518,53.46969492000062,53540.7891288
2023-08-31,20:00:52.000,243,10975578,14885,0,1693512051,13081.76610411,53.434449270003824,53540.78214168001
2023-08-31,20:00:53.000,243,10975662,14885,0,1693512052,13081.81999458999,53.392154490000394,53540.81707728
2023-08-31,20:00:54.000,243,10975585,14925,0,1693512053,13081.79978565999,53.385105360001035,53540.84502576
2023-08-31,20:00:55.000,243,10975619,15045,0,1693512054,13081.78631304,53.321663189999526,53540.85201288001
2023-08-31,20:00:56.000,243,10975627,14765,0,1693512055,13081.76610411,53.30756493000081,53540.73323184001
2023-08-31,20:00:57.000,243,10975619,15245,0,1693512056,13081.74589518,53.31461406000017,53540.76816744
2023-08-31,20:00:58.000,243,10975649,14885,0,1693512057,13081.79978565999,53.27936841000337,53540.80310304001
2023-08-31,20:00:59.000,243,10975699,15125,0,1693512058,13081.793049349995,53.25822101999802,53540.92188408001
2023-08-31,20:01:00.000,243,10975631,15005,0,1693512059,13081.80652197,53.26527015000465,53540.91489696
2023-08-31,20:01:01.000,243,10975650,15205,0,1693512060,13081.793049349995,53.208877110002504,53540.8939356
2023-08-31,20:01:02.000,243,10975590,14805,0,1693512061,13081.88735769,53.21592624000186,53540.92188408001
2023-08-31,20:01:03.000,243,10975603,14725,0,1693512062,13081.853676139996,53.21592624000186,53540.92188408001
2023-08-31,20:01:04.000,243,10975595,14645,0,1693512063,13081.84020351999,53.208877110002504,53540.859000000004
2023-08-31,20:01:05.000,243,10975629,14525,0,1693512064,13081.74589518,53.208877110002504,53540.90790984
2023-08-31,20:01:06.000,243,10975606,14725,0,1693512065,13081.732422559995,53.159533199999714,53540.85201288001
2023-08-31,20:01:07.000,243,10975597,14725,0,1693512066,13081.75936779999,53.18068058999779,53540.95681968
2023-08-31,20:01:08.000,243,10975607,14725,0,1693512067,13081.84693983,53.152484070000355,53540.977781040005
2023-08-31,20:01:09.000,243,10975629,15125,0,1693512068,13081.78631304,53.145434940000996,53540.90790984
2023-08-31,20:01:10.000,243,10975640,15125,0,1693512069,13081.692004699995,53.145434940000996,53540.79611592
2023-08-31,20:01:11.000,243,10975626,14885,0,1693512070,13081.74589518,53.096091029998206,53540.90092272001
2023-08-31,20:01:12.000,243,10975602,14965,0,1693512071,13081.752631489995,53.06084538000141,53540.88694848
2023-08-31,20:01:13.000,243,10975662,15125,0,1693512072,13081.712213629995,53.07494364000013,53540.90092272001
2023-08-31,20:01:14.000,243,10975634,15045,0,1693512073,13081.68526839,53.06084538000141,53540.859000000004
2023-08-31,20:01:15.000,243,10975639,14805,0,1693512074,13081.651586839995,53.06789451000077,53540.94284544
2023-08-31,20:01:16.000,243,10975602,14885,0,1693512075,13081.61790528999,53.06084538000141,53540.91489696
2023-08-31,20:01:17.000,243,10975609,14805,0,1693512076,13081.692004699995,53.025599730004615,53540.9638068
2023-08-31,20:01:18.000,243,10975628,14685,0,1693512077,13081.671795769995,53.06084538000141,53540.99874240001
2023-08-31,20:01:19.000,243,10975628,14685,0,1693512078,13081.631377909995,53.04674712000269,53540.95681968
2023-08-31,20:01:20.000,243,10975636,14605,0,1693512079,13081.570751119994,53.032648860003974,53540.88694848
2023-08-31,20:01:21.000,243,10975623,14805,0,1693512080,13081.550542189994,53.08199276999949,53540.92188408001
2023-08-31,20:01:22.000,243,10975596,14805,0,1693512081,13081.570751119994,53.06084538000141,53540.99175528001
2023-08-31,20:01:23.000,243,10975614,15205,0,1693512082,13081.59769635999,53.08904189999885,53540.97079392001
2023-08-31,20:01:24.000,243,10975601,14645,0,1693512083,13081.611168979995,53.025599730004615,53541.01970376001
2023-08-31,20:01:25.000,243,10975615,14525,0,1693512084,13081.570751119994,53.05379625000205,53541.06162648
2023-08-31,20:01:26.000,243,10975588,14845,0,1693512085,13081.530333259994,53.06789451000077,53540.93585832
2023-08-31,20:01:27.000,243,10975647,14765,0,1693512086,13081.49665170999,53.07494364000013,53540.98476816
2023-08-31,20:01:28.000,243,10975618,14845,0,1693512087,13081.59769635999,53.08199276999949,53541.00572952
2023-08-31,20:01:29.000,243,10975614,14605,0,1693512088,13081.550542189994,53.08904189999885,53540.977781040005
2023-08-31,20:01:30.000,243,10975597,14605,0,1693512089,13081.523596949999,53.10314016000484,53540.94983256001
2023-08-31,20:01:31.000,243,10975604,14925,0,1693512090,13081.55727849999,53.1101892900042,53541.026690880004
2023-08-31,20:01:32.000,243,10975645,14565,0,1693512091,13081.63811421999,53.096091029998206,53541.11752344001
2023-08-31,20:01:33.000,243,10975634,14845,0,1693512092,13081.631377909995,53.096091029998206,53541.04066512001
2023-08-31,20:01:34.000,243,10975585,14725,0,1693512093,13081.65832314999,53.06789451000077,53541.1035492
2023-08-31,20:01:35.000,243,10975610,14605,0,1693512094,13081.66505946,53.10314016000484,53541.11053632
2023-08-31,20:01:36.000,243,10975586,15005,0,1693512095,13081.59769635999,53.12428755000292,53540.93585832
2023-08-31,20:01:37.000,243,10975604,15205,0,1693512096,13081.61790528999,53.10314016000484,53541.01271664
2023-08-31,20:01:38.000,243,10975647,15205,0,1693512097,13081.66505946,53.1101892900042,53541.06861360001
2023-08-31,20:01:39.000,243,10975651,14885,0,1693512098,13081.64485053,53.1101892900042,53541.06861360001
2023-08-31,20:01:40.000,243,10975562,14765,0,1693512099,13081.611168979995,53.152484070000355,53541.00572952
2023-08-31,20:01:41.000,243,10975610,14885,0,1693512100,13081.570751119994,53.11723842000356,53541.01271664
2023-08-31,20:01:42.000,243,10975574,14845,0,1693512101,13081.6246416,53.1101892900042,53541.033678
2023-08-31,20:01:43.000,243,10975586,14765,0,1693512102,13081.60443267,53.11723842000356,53540.99874240001
2023-08-31,20:01:44.000,243,10975622,14885,0,1693512103,13081.611168979995,53.13838581000164,53541.00572952
2023-08-31,20:01:45.000,243,10975648,14765,0,1693512104,13081.59769635999,53.17363145999843,53540.94983256001
2023-08-31,20:01:46.000,243,10975582,14605,0,1693512105,13081.550542189994,53.152484070000355,53540.92188408001
2023-08-31,20:01:47.000,243,10975643,14445,0,1693512106,13081.611168979995,53.18772972000443,53541.06162648
2023-08-31,20:01:48.000,243,10975638,14965,0,1693512107,13081.651586839995,53.201827980003145,53541.033678
2023-08-31,20:01:49.000,243,10975593,14725,0,1693512108,13081.59769635999,53.22297537000122,53541.00572952
2023-08-31,20:01:50.000,243,10975594,14605,0,1693512109,13081.611168979995,53.208877110002504,53540.97079392001
2023-08-31,20:01:51.000,243,10975601,15125,0,1693512110,13081.58422374,53.208877110002504,53540.977781040005
2023-08-31,20:01:52.000,243,10975583,14845,0,1693512111,13081.65832314999,53.2441227599993,53540.98476816
2023-08-31,20:01:53.000,243,10975603,14605,0,1693512112,13081.64485053,53.27936841000337,53540.928871200005
2023-08-31,20:01:54.000,243,10975573,14645,0,1693512113,13081.68526839,53.25822101999802,53540.92188408001
2023-08-31,20:01:55.000,243,10975630,14845,0,1693512114,13081.651586839995,53.23002450000058,53540.85201288001
2023-08-31,20:01:56.000,243,10975602,14725,0,1693512115,13081.671795769995,53.26527015000465,53540.86598712
2023-08-31,20:01:57.000,243,10975550,14685,0,1693512116,13081.78631304,53.201827980003145,53540.91489696
2023-08-31,20:01:58.000,243,10975646,14885,0,1693512117,13081.873885069996,53.208877110002504,53540.92188408001
2023-08-31,20:01:59.000,243,10975649,14725,0,1693512118,13081.88062137999,53.16658232999907,53540.9638068
2023-08-31,20:02:00.000,243,10975618,14965,0,1693512119,13081.921039239991,53.201827980003145,53540.86598712
2023-08-31,20:02:01.000,243,10975614,14845,0,1693512120,13082.015347579996,53.18772972000443,53540.95681968
2023-08-31,20:02:02.000,243,10975606,15205,0,1693512121,13082.042292819991,53.208877110002504,53540.86598712
2023-08-31,20:02:03.000,243,10975635,14805,0,1693512122,13082.096183299996,53.22297537000122,53540.859000000004
2023-08-31,20:02:04.000,243,10975577,14885,0,1693512123,13082.257854739997,53.208877110002504,53540.9638068
2023-08-31,20:02:05.000,243,10975605,14525,0,1693512124,13082.244382119992,53.16658232999907,53540.95681968
2023-08-31,20:02:06.000,243,10975626,14845,0,1693512125,13082.338690459997,53.194778850003786,53540.94983256001
2023-08-31,20:02:07.000,243,10975605,14645,0,1693512126,13082.345426769993,53.18068058999779,53540.9638068
2023-08-31,20:02:08.000,243,10975624,15125,0,1693512127,13082.379108319998,53.194778850003786,53540.94284544
2023-08-31,20:02:09.000,243,10975609,14605,0,1693512128,13082.426262489993,53.194778850003786,53540.87297424001
2023-08-31,20:02:10.000,243,10975604,15125,0,1693512129,13082.426262489993,53.208877110002504,53540.86598712
2023-08-31,20:02:11.000,243,10975634,14765,0,1693512130,13082.520570829998,53.16658232999907,53540.88694848
2023-08-31,20:02:12.000,243,10975658,15045,0,1693512131,13082.587933929994,53.18772972000443,53541.01271664
2023-08-31,20:02:13.000,243,10975587,14645,0,1693512132,13082.608142859994,53.21592624000186,53540.95681968
2023-08-31,20:02:14.000,243,10975597,14885,0,1693512133,13082.662033339999,53.152484070000355,53541.026690880004
2023-08-31,20:02:15.000,243,10975641,14725,0,1693512134,13082.69571488999,53.21592624000186,53540.99175528001
2023-08-31,20:02:16.000,243,10975561,14845,0,1693512135,13082.648560719994,53.208877110002504,53540.98476816
2023-08-31,20:02:17.000,243,10975654,14805,0,1693512136,13082.641824409999,53.194778850003786,53540.9638068
2023-08-31,20:02:18.000,243,10975558,15045,0,1693512137,13082.749605369994,53.23707362999994,53541.04066512001
2023-08-31,20:02:19.000,243,10975566,14685,0,1693512138,13082.77655060999,53.23707362999994,53540.99175528001
2023-08-31,20:02:20.000,243,10975584,14925,0,1693512139,13082.790023229994,53.2441227599993,53540.95681968
2023-08-31,20:02:21.000,243,10975593,14805,0,1693512140,13082.79675953999,53.23002450000058,53541.04066512001
2023-08-31,20:02:22.000,243,10975567,14845,0,1693512141,13082.86412264,53.25117188999866,53541.05463936
2023-08-31,20:02:23.000,243,10975572,14685,0,1693512142,13082.84391371,53.31461406000017,53541.04066512001
2023-08-31,20:02:24.000,243,10975580,14605,0,1693512143,13082.891067879995,53.321663189999526,53541.096562080005
2023-08-31,20:02:25.000,243,10975579,14765,0,1693512144,13082.830441089995,53.321663189999526,53541.026690880004
2023-08-31,20:02:26.000,243,10975558,14765,0,1693512145,13082.85738632999,53.321663189999526,53541.01271664
2023-08-31,20:02:27.000,243,10975607,15125,0,1693512146,13082.88433157,53.335761449998245,53541.11053632
2023-08-31,20:02:28.000,243,10975578,15085,0,1693512147,13082.931485739995,53.392154490000394,53541.15245904
2023-08-31,20:02:29.000,243,10975607,14685,0,1693512148,13082.91801311999,53.371007100002316,53541.13149768
2023-08-31,20:02:30.000,243,10975632,15245,0,1693512149,13082.93822204999,53.378056230001675,53541.13848480001
2023-08-31,20:02:31.000,243,10975649,14605,0,1693512150,13082.931485739995,53.36395797000296,53541.13848480001
2023-08-31,20:02:32.000,243,10975611,14925,0,1693512151,13082.89780418999,53.39920361999975,53541.12451056
2023-08-31,20:02:33.000,243,10975579,14925,0,1693512152,13082.89780418999,53.41330187999847,53541.06861360001
2023-08-31,20:02:34.000,243,10975598,14765,0,1693512153,13082.93822204999,53.378056230001675,53541.15245904
2023-08-31,20:02:35.000,243,10975596,14685,0,1693512154,13082.93822204999,53.371007100002316,53541.11053632
2023-08-31,20:02:36.000,243,10975570,14925,0,1693512155,13082.96516729,53.3569088400036,53541.15245904
2023-08-31,20:02:37.000,243,10975570,14885,0,1693512156,13082.95843097999,53.328712319998886,53541.12451056
2023-08-31,20:02:38.000,243,10975591,14885,0,1693512157,13082.97863990999,53.3569088400036,53541.11053632
2023-08-31,20:02:39.000,243,10975633,14885,0,1693512158,13082.951694669995,53.27936841000337,53541.11752344001
2023-08-31,20:02:40.000,243,10975651,14485,0,1693512159,13082.951694669995,53.29346667000209,53541.13149768
2023-08-31,20:02:41.000,243,10975593,14965,0,1693512160,13083.012321459995,53.25117188999866,53541.15944616001
2023-08-31,20:02:42.000,243,10975605,15005,0,1693512161,13083.012321459995,53.27231928000401,53541.1035492
2023-08-31,20:02:43.000,243,10975583,15045,0,1693512162,13082.99884883999,53.25117188999866,53541.08258784
2023-08-31,20:02:44.000,243,10975541,14605,0,1693512163,13083.093157179996,53.21592624000186,53541.23630448001
2023-08-31,20:02:45.000,243,10975641,14845,0,1693512164,13083.113366109996,53.18068058999779,53541.22233024
2023-08-31,20:02:46.000,243,10975645,14525,0,1693512165,13083.1066298,53.194778850003786,53541.23630448001
2023-08-31,20:02:47.000,243,10975649,15005,0,1693512166,13083.16725659,53.12428755000292,53541.25027872
2023-08-31,20:02:48.000,243,10975584,14685,0,1693512167,13083.16725659,53.159533199999714,53541.22233024
2023-08-31,20:02:49.000,243,10975589,14645,0,1693512168,13083.173992899996,53.13838581000164,53541.27124008
2023-08-31,20:02:50.000,243,10975619,14645,0,1693512169,13083.173992899996,53.12428755000292,53541.1035492
2023-08-31,20:02:51.000,243,10975634,14845,0,1693512170,13083.221147069991,53.11723842000356,53541.18040752
2023-08-31,20:02:52.000,243,10975649,14845,0,1693512171,13083.342400649992,53.10314016000484,53541.33412416001
2023-08-31,20:02:53.000,243,10975632,14845,0,1693512172,13083.382818509992,53.06084538000141,53541.34111128
2023-08-31,20:02:54.000,243,10975569,14525,0,1693512173,13083.389554820002,53.08904189999885,53541.29918856
2023-08-31,20:02:55.000,243,10975644,14725,0,1693512174,13083.382818509992,53.07494364000013,53541.22931736
2023-08-31,20:02:56.000,243,10975615,14805,0,1693512175,13083.396291129997,53.08904189999885,53541.27124008
2023-08-31,20:02:57.000,243,10975614,14645,0,1693512176,13083.396291129997,53.096091029998206,53541.29220144
2023-08-31,20:02:58.000,243,10975563,14885,0,1693512177,13083.429972680002,53.08199276999949,53541.29918856
2023-08-31,20:02:59.000,243,10975567,14885,0,1693512178,13083.423236369992,53.06789451000077,53541.2432916
2023-08-31,20:03:00.000,243,10975609,14765,0,1693512179,13083.470390540002,53.08199276999949,53541.33412416001
2023-08-31,20:03:01.000,243,10975651,14605,0,1693512180,13083.557962569997,53.03969799000333,53541.34111128
2023-08-31,20:03:02.000,243,10975594,14805,0,1693512181,13083.578171499998,53.04674712000269,53541.29220144
2023-08-31,20:03:03.000,243,10975611,14725,0,1693512182,13083.531017330002,52.99035408000054,53541.264252960005
2023-08-31,20:03:04.000,243,10975593,15205,0,1693512183,13083.645534599993,52.969206690002466,53541.29220144
2023-08-31,20:03:05.000,243,10975639,15005,0,1693512184,13083.625325669993,52.976255820001825,53541.25726584001
2023-08-31,20:03:06.000,243,10975610,14685,0,1693512185,13083.652270909988,53.01855059999798,53541.29918856
2023-08-31,20:03:07.000,243,10975593,14685,0,1693512186,13083.733106629988,52.9974032099999,53541.35508552001
2023-08-31,20:03:08.000,243,10975603,14765,0,1693512187,13083.766788179993,52.969206690002466,53541.22931736
2023-08-31,20:03:09.000,243,10975597,14845,0,1693512188,13083.854360209989,52.94805930000439,53541.36905976
2023-08-31,20:03:10.000,243,10975650,14805,0,1693512189,13083.921723309999,52.933961039998394,53541.32014992
2023-08-31,20:03:11.000,243,10975598,14605,0,1693512190,13083.93519592999,52.926911909999035,53541.32713704001
2023-08-31,20:03:12.000,243,10975636,14725,0,1693512191,13083.928459619994,52.919862779999676,53541.22931736
2023-08-31,20:03:13.000,243,10975575,15005,0,1693512192,13083.99582271999,52.90576452000096,53541.2432916
2023-08-31,20:03:14.000,243,10975600,15045,0,1693512193,13084.07665843999,52.87051887000416,53541.362072640004
2023-08-31,20:03:15.000,243,10975579,14685,0,1693512194,13084.07665843999,52.926911909999035,53541.29918856
2023-08-31,20:03:16.000,243,10975617,14605,0,1693512195,13084.14402154,52.89166626000224,53541.37604688001
2023-08-31,20:03:17.000,243,10975555,14725,0,1693512196,13084.21812094999,52.83527322000009,53541.42495672001
2023-08-31,20:03:18.000,243,10975589,14885,0,1693512197,13084.22485726,52.82822409000073,53541.39700824
2023-08-31,20:03:19.000,243,10975573,14525,0,1693512198,13084.26527512,52.785929310004576,53541.45989232
2023-08-31,20:03:20.000,243,10975614,15205,0,1693512199,13084.251802499995,52.77183104999858,53541.39700824
2023-08-31,20:03:21.000,243,10975630,14725,0,1693512200,13084.23832987999,52.701339749997715,53541.39002112
2023-08-31,20:03:22.000,243,10975574,14685,0,1693512201,13084.312429289996,52.71543801000371,53541.39700824
2023-08-31,20:03:23.000,243,10975588,14805,0,1693512202,13084.29895666999,52.67314323000028,53541.40399536001
2023-08-31,20:03:24.000,243,10975571,14765,0,1693512203,13084.31916559999,52.68019235999964,53541.46687944
2023-08-31,20:03:25.000,243,10975542,15045,0,1693512204,13084.24506619,52.63789758000348,53541.30617568001
2023-08-31,20:03:26.000,243,10975569,14805,0,1693512205,13084.28548405,52.60970105999877,53541.3480984
2023-08-31,20:03:27.000,243,10975598,15005,0,1693512206,13084.312429289996,52.58855367000069,53541.4179696
2023-08-31,20:03:28.000,243,10975599,14845,0,1693512207,13084.29895666999,52.60265192999941,53541.480853680005
2023-08-31,20:03:29.000,243,10975576,14805,0,1693512208,13084.312429289996,52.58855367000069,53541.41098248
2023-08-31,20:03:30.000,243,10975625,14965,0,1693512209,13084.28548405,52.58150454000133,53541.40399536001
2023-08-31,20:03:31.000,243,10975634,14805,0,1693512210,13084.34611084,52.58150454000133,53541.36905976
2023-08-31,20:03:32.000,243,10975570,15205,0,1693512211,13084.433682869996,52.574455410001974,53541.54373776001
2023-08-31,20:03:33.000,243,10975561,14885,0,1693512212,13084.487573350001,52.5392097599979,53541.50880216
2023-08-31,20:03:34.000,243,10975571,14925,0,1693512213,13084.534727519997,52.53216062999854,53541.50181504001
2023-08-31,20:03:35.000,243,10975576,15205,0,1693512214,13084.541463829992,52.511013240000466,53541.51578928
2023-08-31,20:03:36.000,243,10975636,14685,0,1693512215,13084.527991210001,52.5392097599979,53541.47386656001
2023-08-31,20:03:37.000,243,10975613,14925,0,1693512216,13084.615563239997,52.54625889000454,53541.50181504001
2023-08-31,20:03:38.000,243,10975612,14925,0,1693512217,13084.669453720002,52.48281672000303,53541.550724880006
2023-08-31,20:03:39.000,243,10975585,14965,0,1693512218,13084.689662650002,52.5533080200039,53541.557712
2023-08-31,20:03:40.000,243,10975560,15125,0,1693512219,13084.682926339992,52.5533080200039,53541.57168624001
2023-08-31,20:03:41.000,243,10975587,15205,0,1693512220,13084.750289440002,52.518062369999825,53541.6275832
2023-08-31,20:03:42.000,243,10975574,14845,0,1693512221,13084.824388849993,52.518062369999825,53541.64155744001
2023-08-31,20:03:43.000,243,10975555,15125,0,1693512222,13084.783970989993,52.54625889000454,53541.64155744001
2023-08-31,20:03:44.000,243,10975604,14965,0,1693512223,13084.871543019988,52.518062369999825,53541.62059608001
2023-08-31,20:03:45.000,243,10975619,14925,0,1693512224,13084.844597779993,52.54625889000454,53541.57168624001
2023-08-31,20:03:46.000,243,10975599,14525,0,1693512225,13084.898488259998,52.50396411000111,53541.648544560005
2023-08-31,20:03:47.000,243,10975580,14965,0,1693512226,13084.864806709993,52.518062369999825,53541.65553168
2023-08-31,20:03:48.000,243,10975594,15165,0,1693512227,13084.864806709993,52.518062369999825,53541.697454400004
2023-08-31,20:03:49.000,243,10975608,14965,0,1693512228,13084.864806709993,52.46871846000431,53541.71142864001
2023-08-31,20:03:50.000,243,10975584,15045,0,1693512229,13084.938906119998,52.461669329997676,53541.66251880001
2023-08-31,20:03:51.000,243,10975592,14845,0,1693512230,13084.911960879988,52.45462019999832,53541.67649304
2023-08-31,20:03:52.000,243,10975558,14885,0,1693512231,13084.905224569993,52.42642368000088,53541.767325600005
2023-08-31,20:03:53.000,243,10975573,14885,0,1693512232,13084.871543019988,52.46871846000431,53541.65553168
2023-08-31,20:03:54.000,243,10975567,14845,0,1693512233,13084.945642429993,52.4405219399996,53541.75335136
2023-08-31,20:03:55.000,243,10975643,14925,0,1693512234,13084.925433499993,52.44757106999896,53541.69046728001
2023-08-31,20:03:56.000,243,10975622,15125,0,1693512235,13084.972587669989,52.45462019999832,53541.78129984
2023-08-31,20:03:57.000,243,10975565,15125,0,1693512236,13085.013005529989,52.384128900004725,53541.84418392
2023-08-31,20:03:58.000,243,10975578,14765,0,1693512237,13084.965851359993,52.42642368000088,53541.85117104
2023-08-31,20:03:59.000,243,10975632,14605,0,1693512238,13084.965851359993,52.41937455000152,53541.96296496
2023-08-31,20:04:00.000,243,10975662,14725,0,1693512239,13084.932169809988,52.398227160003444,53541.89309376
2023-08-31,20:04:01.000,243,10975520,15085,0,1693512240,13084.898488259998,52.37707976999809,53541.8721324
2023-08-31,20:04:02.000,243,10975631,14845,0,1693512241,13084.932169809988,52.341834120001295,53541.94899072
2023-08-31,20:04:03.000,243,10975634,14965,0,1693512242,13084.898488259998,52.334784990001936,53541.9420036
2023-08-31,20:04:04.000,243,10975601,14885,0,1693512243,13084.952378739988,52.334784990001936,53541.96296496
2023-08-31,20:04:05.000,243,10975589,14925,0,1693512244,13084.918697189998,52.327735860002576,53541.935016480005
2023-08-31,20:04:06.000,243,10975622,14805,0,1693512245,13084.885015639993,52.292490209998505,53541.92802936001
2023-08-31,20:04:07.000,243,10975599,14765,0,1693512246,13084.844597779993,52.285441079999146,53541.935016480005
2023-08-31,20:04:08.000,243,10975621,14885,0,1693512247,13084.844597779993,52.24314630000299,53541.886106640006
2023-08-31,20:04:09.000,243,10975630,14805,0,1693512248,13084.824388849993,52.22904804000427,53541.90008088
2023-08-31,20:04:10.000,243,10975588,14805,0,1693512249,13084.797443609998,52.1938023900002,53541.865145280004
2023-08-31,20:04:11.000,243,10975600,14765,0,1693512250,13084.743553129993,52.17970413000148,53541.886106640006
2023-08-31,20:04:12.000,243,10975577,15085,0,1693512251,13084.858070399998,52.13036021999869,53541.99790056001
2023-08-31,20:04:13.000,243,10975625,14845,0,1693512252,13084.790707300002,52.12331108999933,53541.935016480005
2023-08-31,20:04:14.000,243,10975582,14765,0,1693512253,13084.797443609998,52.07396718000382,53541.92104224
2023-08-31,20:04:15.000,243,10975600,15245,0,1693512254,13084.763762059993,52.116261959999974,53541.90706800001
2023-08-31,20:04:16.000,243,10975617,14645,0,1693512255,13084.743553129993,52.01757414000167,53541.865145280004
2023-08-31,20:04:17.000,243,10975613,14805,0,1693512256,13084.689662650002,51.989377620004234,53541.865145280004
2023-08-31,20:04:18.000,243,10975618,14685,0,1693512257,13084.716607889997,51.95413197000016,53541.92104224
2023-08-31,20:04:19.000,243,10975608,15045,0,1693512258,13084.750289440002,51.91183719000401,53541.95597784001
2023-08-31,20:04:20.000,243,10975570,14685,0,1693512259,13084.655981099997,51.90478806000465,53541.87911952001
2023-08-31,20:04:21.000,243,10975637,14685,0,1693512260,13084.682926339992,51.883640669999295,53541.90008088
2023-08-31,20:04:22.000,243,10975640,14805,0,1693512261,13084.716607889997,51.85544415000186,53541.96296496
2023-08-31,20:04:23.000,243,10975614,14805,0,1693512262,13084.689662650002,51.82019849999779,53541.935016480005
2023-08-31,20:04:24.000,243,10975623,14605,0,1693512263,13084.676190029997,51.79905110999971,53541.95597784001
2023-08-31,20:04:25.000,243,10975542,15045,0,1693512264,13084.622299549992,51.82724763000442,53541.886106640006
2023-08-31,20:04:26.000,243,10975607,14845,0,1693512265,13084.635772169997,51.749707200004195,53541.83719680001
2023-08-31,20:04:27.000,243,10975596,14645,0,1693512266,13084.602090619992,51.77085459000227,53541.94899072
2023-08-31,20:04:28.000,243,10975583,14725,0,1693512267,13084.655981099997,51.756756330003554,53541.95597784001
2023-08-31,20:04:29.000,243,10975587,14685,0,1693512268,13084.608826930002,51.756756330003554,53541.91405512
2023-08-31,20:04:30.000,243,10975573,14845,0,1693512269,13084.554936449997,51.763805460002914,53541.80924832001
2023-08-31,20:04:31.000,243,10975603,14725,0,1693512270,13084.514518589996,51.78495285000099,53541.865145280004
2023-08-31,20:04:32.000,243,10975597,14765,0,1693512271,13084.541463829992,51.756756330003554,53541.83020968001
2023-08-31,20:04:33.000,243,10975654,14685,0,1693512272,13084.487573350001,51.763805460002914,53541.767325600005
2023-08-31,20:04:34.000,243,10975607,14925,0,1693512273,13084.480837039991,51.72855980999884,53541.8022612
2023-08-31,20:04:35.000,243,10975591,14685,0,1693512274,13084.352847149996,51.714461550000124,53541.68348016
2023-08-31,20:04:36.000,243,10975626,14645,0,1693512275,13084.36631977,51.700363290001405,53541.68348016
2023-08-31,20:04:37.000,243,10975622,14885,0,1693512276,13084.40673763,51.60872460000246,53541.76033848001
2023-08-31,20:04:38.000,243,10975549,14805,0,1693512277,13084.352847149996,51.62282286000118,53541.78129984
2023-08-31,20:04:39.000,243,10975631,14965,0,1693512278,13084.31916559999,51.6016754700031,53541.74636424
2023-08-31,20:04:40.000,243,10975574,14805,0,1693512279,13084.26527512,51.59462634000374,53541.68348016
2023-08-31,20:04:41.000,243,10975595,15165,0,1693512280,13084.170966779995,51.58052807999775,53541.63457032
2023-08-31,20:04:42.000,243,10975619,15085,0,1693512281,13084.24506619,51.55233156000031,53541.718415760006
2023-08-31,20:04:43.000,243,10975617,15045,0,1693512282,13084.21812094999,51.58052807999775,53541.697454400004
2023-08-31,20:04:44.000,243,10975609,15045,0,1693512283,13084.22485726,51.53823330000159,53541.73937712001
2023-08-31,20:04:45.000,243,10975640,15125,0,1693512284,13084.19791201999,51.51003678000416,53541.63457032
2023-08-31,20:04:46.000,243,10975548,14845,0,1693512285,13084.22485726,51.49593851999816,53541.64155744001
2023-08-31,20:04:47.000,243,10975535,14685,0,1693512286,13084.17770308999,51.55938068999967,53541.59264760001
2023-08-31,20:04:48.000,243,10975595,14685,0,1693512287,13084.29895666999,51.524135040002875,53541.71142864001
2023-08-31,20:04:49.000,243,10975585,14845,0,1693512288,13084.26527512,51.524135040002875,53541.697454400004
2023-08-31,20:04:50.000,243,10975618,14965,0,1693512289,13084.24506619,51.524135040002875,53541.60662184
2023-08-31,20:04:51.000,243,10975613,15005,0,1693512290,13084.28548405,51.56642981999903,53541.57168624001
2023-08-31,20:04:52.000,243,10975559,15045,0,1693512291,13084.3865287,51.524135040002875,53541.718415760006
2023-08-31,20:04:53.000,243,10975592,14805,0,1693512292,13084.33937452999,51.56642981999903,53541.69046728001
2023-08-31,20:04:54.000,243,10975574,14845,0,1693512293,13084.379792389991,51.53823330000159,53541.697454400004
2023-08-31,20:04:55.000,243,10975562,14765,0,1693512294,13084.30569298,51.53823330000159,53541.59264760001
2023-08-31,20:04:56.000,243,10975627,14925,0,1693512295,13084.31916559999,51.53823330000159,53541.557712
2023-08-31,20:04:57.000,243,10975574,15125,0,1693512296,13084.30569298,51.6016754700031,53541.65553168
2023-08-31,20:04:58.000,243,10975586,14765,0,1693512297,13084.251802499995,51.54528243000095,53541.57867336
2023-08-31,20:04:59.000,243,10975576,14845,0,1693512298,13084.1844394,51.57347894999839,53541.53675064
2023-08-31,20:05:00.000,243,10975582,15005,0,1693512299,13084.23832987999,51.55938068999967,53541.599634720005
2023-08-31,20:05:01.000,243,10975596,14525,0,1693512300,13084.17770308999,51.59462634000374,53541.60662184
2023-08-31,20:05:02.000,243,10975599,14685,0,1693512301,13084.1844394,51.55233156000031,53541.64155744001
2023-08-31,20:05:03.000,243,10975651,14965,0,1693512302,13084.130548919995,51.59462634000374,53541.6275832
2023-08-31,20:05:04.000,243,10975624,14965,0,1693512303,13084.10360368,51.58757721000438,53541.62059608001
2023-08-31,20:05:05.000,243,10975553,14885,0,1693512304,13084.029504269995,51.60872460000246,53541.557712
2023-08-31,20:05:06.000,243,10975539,14685,0,1693512305,13084.01603164999,51.6016754700031,53541.550724880006
2023-08-31,20:05:07.000,243,10975606,14765,0,1693512306,13084.03624057999,51.61577373000182,53541.60662184
2023-08-31,20:05:08.000,243,10975585,14445,0,1693512307,13084.049713199995,51.58052807999775,53541.64155744001
2023-08-31,20:05:09.000,243,10975607,14805,0,1693512308,13083.95540485999,51.6369211199999,53541.60662184
2023-08-31,20:05:10.000,243,10975607,15005,0,1693512309,13083.941932239999,51.6369211199999,53541.51578928
2023-08-31,20:05:11.000,243,10975602,14845,0,1693512310,13083.93519592999,51.643970249999256,53541.54373776001
2023-08-31,20:05:12.000,243,10975588,14645,0,1693512311,13083.901514379999,51.62282286000118,53541.599634720005
2023-08-31,20:05:13.000,243,10975606,14845,0,1693512312,13083.861096519999,51.6369211199999,53541.58566048
2023-08-31,20:05:14.000,243,10975590,15165,0,1693512313,13083.820678659999,51.66511764000461,53541.550724880006
2023-08-31,20:05:15.000,243,10975596,14925,0,1693512314,13083.773524489989,51.66511764000461,53541.4878408
2023-08-31,20:05:16.000,243,10975643,14885,0,1693512315,13083.739842939998,51.658068509997975,53541.557712
2023-08-31,20:05:17.000,243,10975580,15205,0,1693512316,13083.719634009998,51.651019379998615,53541.56469912
2023-08-31,20:05:18.000,243,10975633,14885,0,1693512317,13083.739842939998,51.643970249999256,53541.59264760001
2023-08-31,20:05:19.000,243,10975560,15205,0,1693512318,13083.739842939998,51.62987199000054,53541.529763520004
2023-08-31,20:05:20.000,243,10975570,14765,0,1693512319,13083.719634009998,51.643970249999256,53541.529763520004
2023-08-31,20:05:21.000,243,10975619,15165,0,1693512320,13083.665743529993,51.643970249999256,53541.47386656001
2023-08-31,20:05:22.000,243,10975590,14645,0,1693512321,13083.672479839988,51.6369211199999,53541.39002112
2023-08-31,20:05:23.000,243,10975627,14885,0,1693512322,13083.733106629988,51.651019379998615,53541.58566048
2023-08-31,20:05:24.000,243,10975578,14885,0,1693512323,13083.773524489989,51.62987199000054,53541.62059608001
2023-08-31,20:05:25.000,243,10975628,15125,0,1693512324,13083.739842939998,51.6369211199999,53541.57867336
2023-08-31,20:05:26.000,243,10975651,15125,0,1693512325,13083.766788179993,51.6016754700031,53541.529763520004
2023-08-31,20:05:27.000,243,10975642,14965,0,1693512326,13083.780260799998,51.658068509997975,53541.52277640001
2023-08-31,20:05:28.000,243,10975601,15005,0,1693512327,13083.834151279989,51.60872460000246,53541.53675064
2023-08-31,20:05:29.000,243,10975628,14805,0,1693512328,13083.773524489989,51.59462634000374,53541.46687944
2023-08-31,20:05:30.000,243,10975629,14845,0,1693512329,13083.847623899994,51.57347894999839,53541.44591808
2023-08-31,20:05:31.000,243,10975598,14925,0,1693512330,13083.861096519999,51.56642981999903,53541.50880216
2023-08-31,20:05:32.000,243,10975648,15045,0,1693512331,13083.901514379999,51.524135040002875,53541.50181504001
2023-08-31,20:05:33.000,243,10975637,14885,0,1693512332,13083.91498699999,51.49593851999816,53541.480853680005
2023-08-31,20:05:34.000,243,10975613,15045,0,1693512333,13083.928459619994,51.5029876500048,53541.480853680005
2023-08-31,20:05:35.000,243,10975591,15205,0,1693512334,13083.874569139989,51.467742000000726,53541.550724880006
2023-08-31,20:05:36.000,243,10975657,14845,0,1693512335,13083.854360209989,51.44659461000265,53541.4878408
2023-08-31,20:05:37.000,243,10975702,14805,0,1693512336,13083.91498699999,51.44659461000265,53541.529763520004
2023-08-31,20:05:38.000,243,10975588,14885,0,1693512337,13083.908250689994,51.38315244000114,53541.51578928
2023-08-31,20:05:39.000,243,10975603,14965,0,1693512338,13083.847623899994,51.43954548000329,53541.45290520001
2023-08-31,20:05:40.000,243,10975634,15285,0,1693512339,13083.948668549994,51.37610331000178,53541.57867336
2023-08-31,20:05:41.000,243,10975613,14605,0,1693512340,13083.962141169999,51.34085765999771,53541.57168624001
2023-08-31,20:05:42.000,243,10975594,14725,0,1693512341,13083.948668549994,51.347906790004345,53541.52277640001
2023-08-31,20:05:43.000,243,10975582,15205,0,1693512342,13083.928459619994,51.298562880001555,53541.53675064
2023-08-31,20:05:44.000,243,10975596,14725,0,1693512343,13083.93519592999,51.27741549000348,53541.50880216
2023-08-31,20:05:45.000,243,10975613,14765,0,1693512344,13083.921723309999,51.31971026999963,53541.47386656001
2023-08-31,20:05:46.000,243,10975631,15045,0,1693512345,13083.95540485999,51.305612010000914,53541.431943840005
2023-08-31,20:05:47.000,243,10975644,14845,0,1693512346,13083.99582271999,51.27036636000412,53541.4878408
2023-08-31,20:05:48.000,243,10975582,15085,0,1693512347,13084.04297689,51.249218969998765,53541.57867336
2023-08-31,20:05:49.000,243,10975588,15005,0,1693512348,13084.04297689,51.21397332000197,53541.53675064
2023-08-31,20:05:50.000,243,10975532,15165,0,1693512349,13083.99582271999,51.1787276699979,53541.529763520004
2023-08-31,20:05:51.000,243,10975585,14925,0,1693512350,13084.04297689,51.19282593000389,53541.557712
2023-08-31,20:05:52.000,243,10975592,14805,0,1693512351,13084.110339989995,51.15053115000046,53541.54373776001
2023-08-31,20:05:53.000,243,10975602,15005,0,1693512352,13084.10360368,51.16462940999918,53541.45989232
2023-08-31,20:05:54.000,243,10975573,15005,0,1693512353,13084.170966779995,51.12938376000238,53541.47386656001
2023-08-31,20:05:55.000,243,10975580,14925,0,1693512354,13084.130548919995,51.115285500003665,53541.4179696
2023-08-31,20:05:56.000,243,10975581,14965,0,1693512355,13084.272011429995,51.122334630003024,53541.53675064
2023-08-31,20:05:57.000,243,10975606,15205,0,1693512356,13084.272011429995,51.08708897999895,53541.52277640001
2023-08-31,20:05:58.000,243,10975631,14925,0,1693512357,13084.292220359996,51.080039849999594,53541.529763520004
2023-08-31,20:05:59.000,243,10975627,15125,0,1693512358,13084.24506619,51.10118723999767,53541.4878408
2023-08-31,20:06:00.000,243,10975598,14805,0,1693512359,13084.312429289996,51.1434820200011,53541.4878408
2023-08-31,20:06:01.000,243,10975604,14285,0,1693512360,13084.30569298,51.122334630003024,53541.529763520004
2023-08-31,20:06:02.000,243,10975595,14965,0,1693512361,13084.31916559999,51.13643289000174,53541.4179696
2023-08-31,20:06:03.000,243,10975635,14725,0,1693512362,13084.272011429995,51.12938376000238,53541.383034000006
2023-08-31,20:06:04.000,243,10975565,15045,0,1693512363,13084.3865287,51.13643289000174,53541.50880216
2023-08-31,20:06:05.000,243,10975596,14845,0,1693512364,13084.393265009996,51.08708897999895,53541.49482792001
2023-08-31,20:06:06.000,243,10975559,14685,0,1693512365,13084.393265009996,51.10118723999767,53541.42495672001
2023-08-31,20:06:07.000,243,10975612,14965,0,1693512366,13084.40673763,51.108236370004306,53541.53675064
2023-08-31,20:06:08.000,243,10975584,15005,0,1693512367,13084.379792389991,51.115285500003665,53541.45290520001
2023-08-31,20:06:09.000,243,10975581,14805,0,1693512368,13084.40673763,51.0447942000028,53541.480853680005
2023-08-31,20:06:10.000,243,10975571,15165,0,1693512369,13084.373056079996,51.05184333000216,53541.39700824
2023-08-31,20:06:11.000,243,10975614,14805,0,1693512370,13084.312429289996,51.02364681000472,53541.4179696
2023-08-31,20:06:12.000,243,10975572,14885,0,1693512371,13084.400001319991,51.00249941999937,53541.46687944
2023-08-31,20:06:13.000,243,10975555,15125,0,1693512372,13084.440419179991,50.98840116000065,53541.49482792001
2023-08-31,20:06:14.000,243,10975560,15045,0,1693512373,13084.447155490001,50.96725377000257,53541.51578928
2023-08-31,20:06:15.000,243,10975590,15285,0,1693512374,13084.453891799996,50.92495898999914,53541.58566048
2023-08-31,20:06:16.000,243,10975578,14965,0,1693512375,13084.420210249991,50.90381160000106,53541.45290520001
2023-08-31,20:06:17.000,243,10975610,14845,0,1693512376,13084.447155490001,50.946106380004494,53541.50880216
2023-08-31,20:06:18.000,243,10975606,14525,0,1693512377,13084.521254899992,50.87561508000363,53541.51578928
2023-08-31,20:06:19.000,243,10975573,14965,0,1693512378,13084.487573350001,50.86856595000427,53541.47386656001
2023-08-31,20:06:20.000,243,10975618,15125,0,1693512379,13084.521254899992,50.882664210002986,53541.50880216
2023-08-31,20:06:21.000,243,10975651,14525,0,1693512380,13084.541463829992,50.889713340002345,53541.4878408
2023-08-31,20:06:22.000,243,10975592,15005,0,1693512381,13084.554936449997,50.85446768999827,53541.50181504001
2023-08-31,20:06:23.000,243,10975591,14685,0,1693512382,13084.541463829992,50.86856595000427,53541.56469912
2023-08-31,20:06:24.000,243,10975550,15165,0,1693512383,13084.642508479992,50.82627117000084,53541.53675064
2023-08-31,20:06:25.000,243,10975628,15165,0,1693512384,13084.629035860002,50.847418559998914,53541.557712
2023-08-31,20:06:26.000,243,10975589,14805,0,1693512385,13084.629035860002,50.82627117000084,53541.4878408
2023-08-31,20:06:27.000,243,10975626,14805,0,1693512386,13084.615563239997,50.80512378000276,53541.53675064
2023-08-31,20:06:28.000,243,10975632,15205,0,1693512387,13084.723344199992,50.81922204000148,53541.63457032
2023-08-31,20:06:29.000,243,10975584,14965,0,1693512388,13084.757025749997,50.833320300000196,53541.62059608001
2023-08-31,20:06:30.000,243,10975667,14765,0,1693512389,13084.770498370002,50.81217291000212,53541.61360896
2023-08-31,20:06:31.000,243,10975592,14925,0,1693512390,13084.770498370002,50.81922204000148,53541.63457032
2023-08-31,20:06:32.000,243,10975568,14525,0,1693512391,13084.790707300002,50.7980746500034,53541.557712
2023-08-31,20:06:33.000,243,10975590,14925,0,1693512392,13084.763762059993,50.833320300000196,53541.57168624001
2023-08-31,20:06:34.000,243,10975546,14885,0,1693512393,13084.783970989993,50.78397639000468,53541.550724880006
2023-08-31,20:06:35.000,243,10975598,14885,0,1693512394,13084.763762059993,50.7980746500034,53541.57168624001
2023-08-31,20:06:36.000,243,10975634,15045,0,1693512395,13084.770498370002,50.76987812999869,53541.56469912
2023-08-31,20:06:37.000,243,10975568,15165,0,1693512396,13084.810916230002,50.77692725999805,53541.61360896
2023-08-31,20:06:38.000,243,10975575,15045,0,1693512397,13084.797443609998,50.72758335000253,53541.57168624001
2023-08-31,20:06:39.000,243,10975641,15005,0,1693512398,13084.824388849993,50.72758335000253,53541.63457032
2023-08-31,20:06:40.000,243,10975563,14925,0,1693512399,13084.851334090003,50.713485090003815,53541.59264760001
2023-08-31,20:06:41.000,243,10975604,14885,0,1693512400,13084.837861469998,50.69233769999846,53541.60662184
2023-08-31,20:06:42.000,243,10975602,14925,0,1693512401,13084.783970989993,50.69938682999782,53541.480853680005
2023-08-31,20:06:43.000,243,10975569,14965,0,1693512402,13084.810916230002,50.671190310000384,53541.50181504001
2023-08-31,20:06:44.000,243,10975577,14845,0,1693512403,13084.878279329998,50.69938682999782,53541.62059608001
2023-08-31,20:06:45.000,243,10975648,15165,0,1693512404,13084.885015639993,50.664141180001025,53541.65553168
2023-08-31,20:06:46.000,243,10975615,15045,0,1693512405,13084.851334090003,50.664141180001025,53541.62059608001
2023-08-31,20:06:47.000,243,10975620,14885,0,1693512406,13084.885015639993,50.62184640000487,53541.648544560005
2023-08-31,20:06:48.000,243,10975602,15005,0,1693512407,13084.898488259998,50.63594466000359,53541.66251880001
2023-08-31,20:06:49.000,243,10975607,14885,0,1693512408,13084.885015639993,50.63594466000359,53541.72540288
2023-08-31,20:06:50.000,243,10975576,14925,0,1693512409,13084.891751949988,50.59364988000016,53541.61360896
2023-08-31,20:06:51.000,243,10975583,15085,0,1693512410,13084.878279329998,50.57250249000208,53541.58566048
2023-08-31,20:06:52.000,243,10975643,14885,0,1693512411,13084.918697189998,50.551355100004,53541.648544560005
2023-08-31,20:06:53.000,243,10975603,14685,0,1693512412,13084.932169809988,50.52315857999929,53541.72540288
2023-08-31,20:06:54.000,243,10975588,14685,0,1693512413,13084.938906119998,50.51610944999993,53541.648544560005
2023-08-31,20:06:55.000,243,10975641,14685,0,1693512414,13084.878279329998,50.49496206000185,53541.68348016
2023-08-31,20:06:56.000,243,10975564,14965,0,1693512415,13084.831125160003,50.49496206000185,53541.64155744001
2023-08-31,20:06:57.000,243,10975621,14805,0,1693512416,13084.885015639993,50.473814670003776,53541.73239
2023-08-31,20:06:58.000,243,10975592,15045,0,1693512417,13084.858070399998,50.424470760000986,53541.73937712001
2023-08-31,20:06:59.000,243,10975595,15205,0,1693512418,13084.770498370002,50.45266727999842,53541.65553168
2023-08-31,20:07:00.000,243,10975610,14845,0,1693512419,13084.864806709993,50.45971640999778,53541.72540288
2023-08-31,20:07:01.000,243,10975595,14925,0,1693512420,13084.858070399998,50.431519890000345,53541.72540288
2023-08-31,20:07:02.000,243,10975614,14845,0,1693512421,13084.864806709993,50.431519890000345,53541.70444152
2023-08-31,20:07:03.000,243,10975639,14845,0,1693512422,13084.837861469998,50.45266727999842,53541.63457032
2023-08-31,20:07:04.000,243,10975575,15045,0,1693512423,13084.885015639993,50.41742163000163,53541.74636424
2023-08-31,20:07:05.000,243,10975615,15125,0,1693512424,13084.831125160003,50.38922511000419,53541.648544560005
2023-08-31,20:07:06.000,243,10975579,14765,0,1693512425,13084.871543019988,50.375126849998196,53541.62059608001
2023-08-31,20:07:07.000,243,10975606,14765,0,1693512426,13084.932169809988,50.304635550004605,53541.71142864001
2023-08-31,20:07:08.000,243,10975630,14725,0,1693512427,13084.932169809988,50.311684680003964,53541.67649304
2023-08-31,20:07:09.000,243,10975625,14885,0,1693512428,13084.918697189998,50.29758641999797,53541.66251880001
2023-08-31,20:07:10.000,243,10975626,14885,0,1693512429,13084.885015639993,50.27643902999989,53541.57168624001
2023-08-31,20:07:11.000,243,10975586,14845,0,1693512430,13084.938906119998,50.29758641999797,53541.697454400004
2023-08-31,20:07:12.000,243,10975626,14845,0,1693512431,13084.911960879988,50.27643902999989,53541.67649304
2023-08-31,20:07:13.000,243,10975581,15005,0,1693512432,13084.878279329998,50.29758641999797,53541.71142864001
2023-08-31,20:07:14.000,243,10975584,14725,0,1693512433,13084.871543019988,50.255291640001815,53541.599634720005
2023-08-31,20:07:15.000,243,10975636,14845,0,1693512434,13084.844597779993,50.26938990000053,53541.56469912
2023-08-31,20:07:16.000,243,10975576,14805,0,1693512435,13084.871543019988,50.27643902999989,53541.6275832
2023-08-31,20:07:17.000,243,10975566,14645,0,1693512436,13084.911960879988,50.22004598999774,53541.66950592001
2023-08-31,20:07:18.000,243,10975623,14685,0,1693512437,13084.891751949988,50.18480034000095,53541.65553168
2023-08-31,20:07:19.000,243,10975592,14885,0,1693512438,13084.864806709993,50.23414425000374,53541.61360896
2023-08-31,20:07:20.000,243,10975604,14845,0,1693512439,13084.831125160003,50.22709512000438,53541.550724880006
2023-08-31,20:07:21.000,243,10975664,14685,0,1693512440,13084.770498370002,50.198898599999666,53541.50880216
2023-08-31,20:07:22.000,243,10975582,14925,0,1693512441,13084.858070399998,50.23414425000374,53541.62059608001
2023-08-31,20:07:23.000,243,10975630,14605,0,1693512442,13084.817652539998,50.22004598999774,53541.60662184
2023-08-31,20:07:24.000,243,10975619,14845,0,1693512443,13084.858070399998,50.14250556000479,53541.64155744001
2023-08-31,20:07:25.000,243,10975625,14805,0,1693512444,13084.757025749997,50.14955469000415,53541.63457032
2023-08-31,20:07:26.000,243,10975568,14925,0,1693512445,13084.783970989993,50.14250556000479,53541.57168624001
2023-08-31,20:07:27.000,243,10975615,14525,0,1693512446,13084.743553129993,50.1284072999988,53541.66950592001
2023-08-31,20:07:28.000,243,10975590,15125,0,1693512447,13084.709871580002,50.1284072999988,53541.557712
2023-08-31,20:07:29.000,243,10975597,14765,0,1693512448,13084.615563239997,50.10021078000136,53541.58566048
2023-08-31,20:07:30.000,243,10975576,14845,0,1693512449,13084.568409070002,50.093161650002,53541.52277640001
2023-08-31,20:07:31.000,243,10975581,14605,0,1693512450,13084.534727519997,50.093161650002,53541.50880216
2023-08-31,20:07:32.000,243,10975594,14925,0,1693512451,13084.669453720002,50.072014260003925,53541.697454400004
2023-08-31,20:07:33.000,243,10975610,14725,0,1693512452,13084.655981099997,50.05791599999793,53541.65553168
2023-08-31,20:07:34.000,243,10975578,14845,0,1693512453,13084.602090619992,50.05791599999793,53541.65553168
2023-08-31,20:07:35.000,243,10975629,14685,0,1693512454,13084.608826930002,50.015621220001776,53541.65553168
2023-08-31,20:07:36.000,243,10975646,14885,0,1693512455,13084.548200140001,50.029719480000495,53541.59264760001
2023-08-31,20:07:37.000,243,10975660,14725,0,1693512456,13084.575145379997,49.95217905000027,53541.61360896
2023-08-31,20:07:38.000,243,10975609,14845,0,1693512457,13084.581881689992,49.966277309998986,53541.61360896
2023-08-31,20:07:39.000,243,10975619,15125,0,1693512458,13084.588618000002,49.973326439998345,53541.66950592001
2023-08-31,20:07:40.000,243,10975550,15125,0,1693512459,13084.568409070002,49.966277309998986,53541.599634720005
2023-08-31,20:07:41.000,243,10975605,14845,0,1693512460,13084.581881689992,49.89578600999812,53541.697454400004
2023-08-31,20:07:42.000,243,10975624,14765,0,1693512461,13084.581881689992,49.91693340000347,53541.697454400004
2023-08-31,20:07:43.000,243,10975568,14765,0,1693512462,13084.588618000002,49.87463862000004,53541.648544560005
2023-08-31,20:07:44.000,243,10975601,14645,0,1693512463,13084.602090619992,49.86054036000132,53541.63457032
2023-08-31,20:07:45.000,243,10975628,14845,0,1693512464,13084.602090619992,49.839392970003246,53541.65553168
2023-08-31,20:07:46.000,243,10975623,14885,0,1693512465,13084.561672759992,49.91693340000347,53541.6275832
2023-08-31,20:07:47.000,243,10975591,14965,0,1693512466,13084.541463829992,49.89578600999812,53541.57867336
2023-08-31,20:07:48.000,243,10975640,14765,0,1693512467,13084.568409070002,49.89578600999812,53541.67649304
2023-08-31,20:07:49.000,243,10975638,14885,0,1693512468,13084.527991210001,49.95217905000027,53541.61360896
2023-08-31,20:07:50.000,243,10975650,15085,0,1693512469,13084.467364420001,49.90988427000411,53541.56469912
2023-08-31,20:07:51.000,243,10975589,14885,0,1693512470,13084.494309659996,49.92398253000283,53541.61360896
2023-08-31,20:07:52.000,243,10975584,15325,0,1693512471,13084.507782280001,49.93808079000155,53541.65553168
2023-08-31,20:07:53.000,243,10975637,14685,0,1693512472,13084.527991210001,49.94512992000091,53541.64155744001
2023-08-31,20:07:54.000,243,10975516,14765,0,1693512473,13084.440419179991,49.93808079000155,53541.64155744001
2023-08-31,20:07:55.000,243,10975607,14685,0,1693512474,13084.400001319991,49.93808079000155,53541.62059608001
2023-08-31,20:07:56.000,243,10975597,14685,0,1693512475,13084.420210249991,49.88873687999876,53541.648544560005
2023-08-31,20:07:57.000,243,10975568,14845,0,1693512476,13084.373056079996,49.902835140004754,53541.599634720005
2023-08-31,20:07:58.000,243,10975599,14885,0,1693512477,13084.36631977,49.94512992000091,53541.68348016
2023-08-31,20:07:59.000,243,10975591,14965,0,1693512478,13084.332638219996,49.94512992000091,53541.599634720005
2023-08-31,20:08:00.000,243,10975598,14885,0,1693512479,13084.272011429995,49.88873687999876,53541.64155744001
2023-08-31,20:08:01.000,243,10975590,15005,0,1693512480,13084.191175709995,49.90988427000411,53541.57867336
2023-08-31,20:08:02.000,243,10975609,15005,0,1693512481,13084.130548919995,49.94512992000091,53541.49482792001
2023-08-31,20:08:03.000,243,10975612,14805,0,1693512482,13084.150757849995,49.92398253000283,53541.557712
2023-08-31,20:08:04.000,243,10975654,14965,0,1693512483,13084.16423047,49.90988427000411,53541.63457032
2023-08-31,20:08:05.000,243,10975640,15045,0,1693512484,13084.110339989995,49.92398253000283,53541.56469912
2023-08-31,20:08:06.000,243,10975555,14725,0,1693512485,13084.029504269995,49.92398253000283,53541.51578928
2023-08-31,20:08:07.000,243,10975653,14765,0,1693512486,13084.03624057999,49.88873687999876,53541.557712
2023-08-31,20:08:08.000,243,10975628,14805,0,1693512487,13083.95540485999,49.86054036000132,53541.54373776001
2023-08-31,20:08:09.000,243,10975594,14965,0,1693512488,13083.908250689994,49.86758949000068,53541.49482792001
2023-08-31,20:08:10.000,243,10975632,14685,0,1693512489,13083.820678659999,49.86054036000132,53541.431943840005
2023-08-31,20:08:11.000,243,10975635,15045,0,1693512490,13083.807206039994,49.846442100002605,53541.39700824
2023-08-31,20:08:12.000,243,10975558,15205,0,1693512491,13083.867832829994,49.81119644999853,53541.50181504001
2023-08-31,20:08:13.000,243,10975603,14885,0,1693512492,13083.847623899994,49.82529471000453,53541.47386656001
2023-08-31,20:08:14.000,243,10975640,14805,0,1693512493,13083.813942349989,49.7829999300011,53541.50181504001
2023-08-31,20:08:15.000,243,10975640,14725,0,1693512494,13083.800469729998,49.790049060000456,53541.43893096
2023-08-31,20:08:16.000,243,10975629,14685,0,1693512495,13083.685952459993,49.76185254000302,53541.32014992
2023-08-31,20:08:17.000,243,10975590,14885,0,1693512496,13083.699425079998,49.71250863000023,53541.37604688001
2023-08-31,20:08:18.000,243,10975596,14805,0,1693512497,13083.699425079998,49.69841037000151,53541.37604688001
2023-08-31,20:08:19.000,243,10975630,15285,0,1693512498,13083.685952459993,49.677262980003434,53541.39700824
2023-08-31,20:08:20.000,243,10975640,14765,0,1693512499,13083.659007219998,49.69841037000151,53541.383034000006
2023-08-31,20:08:21.000,243,10975621,14925,0,1693512500,13083.672479839988,49.677262980003434,53541.37604688001
2023-08-31,20:08:22.000,243,10975629,14885,0,1693512501,13083.719634009998,49.627919070000644,53541.39700824
2023-08-31,20:08:23.000,243,10975625,14965,0,1693512502,13083.665743529993,49.59972255000321,53541.35508552001
2023-08-31,20:08:24.000,243,10975597,15045,0,1693512503,13083.685952459993,49.564476899999136,53541.3480984
2023-08-31,20:08:25.000,243,10975620,14925,0,1693512504,13083.625325669993,49.49398559999827,53541.29220144
2023-08-31,20:08:26.000,243,10975589,14645,0,1693512505,13083.625325669993,49.52923125000234,53541.313162800005
2023-08-31,20:08:27.000,243,10975573,14725,0,1693512506,13083.672479839988,49.46578908000083,53541.35508552001
2023-08-31,20:08:28.000,243,10975612,14685,0,1693512507,13083.712897699988,49.437592560003395,53541.35508552001
2023-08-31,20:08:29.000,243,10975541,15045,0,1693512508,13083.665743529993,49.41644516999804,53541.33412416001
2023-08-31,20:08:30.000,243,10975581,14765,0,1693512509,13083.652270909988,49.42349430000468,53541.264252960005
2023-08-31,20:08:31.000,243,10975647,14765,0,1693512510,13083.605116739993,49.430543430004036,53541.25726584001
2023-08-31,20:08:32.000,243,10975584,14725,0,1693512511,13083.611853050003,49.35300300000381,53541.2782272
2023-08-31,20:08:33.000,243,10975597,14845,0,1693512512,13083.625325669993,49.31070822000038,53541.28521432001
2023-08-31,20:08:34.000,243,10975582,14725,0,1693512513,13083.598380429998,49.261364310004865,53541.215343120006
2023-08-31,20:08:35.000,243,10975612,15205,0,1693512514,13083.557962569997,49.22611866000079,53541.1035492
2023-08-31,20:08:36.000,243,10975588,14925,0,1693512515,13083.497335779997,49.204971270002716,53541.18040752
2023-08-31,20:08:37.000,243,10975586,15005,0,1693512516,13083.531017330002,49.12743084000249,53541.23630448001
2023-08-31,20:08:38.000,243,10975576,15085,0,1693512517,13083.463654229992,49.09923431999778,53541.25027872
2023-08-31,20:08:39.000,243,10975578,14845,0,1693512518,13083.389554820002,49.12038171000313,53541.20835600001
2023-08-31,20:08:40.000,243,10975612,15485,0,1693512519,13083.281773859992,49.08513605999906,53541.08957496001
2023-08-31,20:08:41.000,243,10975645,14845,0,1693512520,13083.268301240001,49.05693954000162,53541.096562080005
2023-08-31,20:08:42.000,243,10975604,14845,0,1693512521,13083.254828619996,49.028743020004185,53541.1734204
2023-08-31,20:08:43.000,243,10975579,14765,0,1693512522,13083.248092310001,49.035792150003545,53541.215343120006
2023-08-31,20:08:44.000,243,10975630,14885,0,1693512523,13083.248092310001,48.993497370000114,53541.18040752
2023-08-31,20:08:45.000,243,10975601,14845,0,1693512524,13083.160520279991,49.021693890004826,53541.08957496001
2023-08-31,20:08:46.000,243,10975537,14965,0,1693512525,13083.113366109996,49.042841280002904,53541.047652240006
2023-08-31,20:08:47.000,243,10975628,14845,0,1693512526,13083.12683873,49.035792150003545,53541.047652240006
2023-08-31,20:08:48.000,243,10975567,14805,0,1693512527,13083.1066298,49.00054649999947,53541.026690880004
2023-08-31,20:08:49.000,243,10975609,14965,0,1693512528,13083.08642087,49.042841280002904,53541.07560072
2023-08-31,20:08:50.000,243,10975586,14805,0,1693512529,13083.02579408,49.05693954000162,53541.026690880004
2023-08-31,20:08:51.000,243,10975594,14765,0,1693512530,13082.99884883999,49.04989041000226,53540.98476816
2023-08-31,20:08:52.000,243,10975602,15125,0,1693512531,13083.02579408,49.042841280002904,53541.08258784
2023-08-31,20:08:53.000,243,10975625,15045,0,1693512532,13083.05947562999,49.06398867000098,53541.145471920005
2023-08-31,20:08:54.000,243,10975606,14845,0,1693512533,13083.03926669999,49.021693890004826,53541.15245904
2023-08-31,20:08:55.000,243,10975606,14925,0,1693512534,13083.01905776999,49.028743020004185,53541.13848480001
2023-08-31,20:08:56.000,243,10975592,15085,0,1693512535,13082.95843097999,49.00759562999883,53541.06162648
2023-08-31,20:08:57.000,243,10975587,14845,0,1693512536,13082.992112529995,49.01464475999819,53541.06162648
2023-08-31,20:08:58.000,243,10975563,14925,0,1693512537,13082.971903599995,48.95825172000332,53541.04066512001
2023-08-31,20:08:59.000,243,10975610,15285,0,1693512538,13082.97863990999,48.979399110001395,53541.06162648
2023-08-31,20:09:00.000,243,10975551,14645,0,1693512539,13082.97863990999,48.95825172000332,53541.01271664
2023-08-31,20:09:01.000,243,10975616,14925,0,1693512540,13082.96516729,48.9441534600046,53541.06861360001
2023-08-31,20:09:02.000,243,10975576,14965,0,1693512541,13083.00558515,48.89480955000181,53541.08258784
2023-08-31,20:09:03.000,243,10975593,14925,0,1693512542,13082.94495836,48.88071129000309,53541.01970376001
2023-08-31,20:09:04.000,243,10975599,15085,0,1693512543,13082.93822204999,48.87366216000373,53541.08258784
2023-08-31,20:09:05.000,243,10975618,14845,0,1693512544,13082.86412264,48.90185868000117,53540.94983256001
2023-08-31,20:09:06.000,243,10975616,15205,0,1693512545,13082.850650019995,48.85956389999774,53540.93585832
2023-08-31,20:09:07.000,243,10975592,14885,0,1693512546,13082.89780418999,48.88776042000245,53541.026690880004
2023-08-31,20:09:08.000,243,10975624,14845,0,1693512547,13082.93822204999,48.85251476999838,53541.11053632
2023-08-31,20:09:09.000,243,10975635,14885,0,1693512548,13082.86412264,48.85956389999774,53540.977781040005
2023-08-31,20:09:10.000,243,10975628,14925,0,1693512549,13082.88433157,48.85251476999838,53540.99874240001
2023-08-31,20:09:11.000,243,10975616,14845,0,1693512550,13082.89780418999,48.84546563999902,53540.98476816
2023-08-31,20:09:12.000,243,10975636,14805,0,1693512551,13082.83717739999,48.810219990002224,53540.90092272001
2023-08-31,20:09:13.000,243,10975630,14485,0,1693512552,13082.891067879995,48.83841650999966,53540.977781040005
2023-08-31,20:09:14.000,243,10975583,14845,0,1693512553,13082.88433157,48.89480955000181,53540.90092272001
2023-08-31,20:09:15.000,243,10975624,15085,0,1693512554,13082.75634167999,48.90890781000053,53540.83803864
2023-08-31,20:09:16.000,243,10975616,15045,0,1693512555,13082.76307799,48.90890781000053,53540.90790984
2023-08-31,20:09:17.000,243,10975571,14845,0,1693512556,13082.83717739999,48.88071129000309,53540.928871200005
2023-08-31,20:09:18.000,243,10975647,14805,0,1693512557,13082.742869059999,48.9441534600046,53540.93585832
2023-08-31,20:09:19.000,243,10975623,14925,0,1693512558,13082.742869059999,48.96530085000268,53540.93585832
2023-08-31,20:09:20.000,243,10975605,14885,0,1693512559,13082.749605369994,48.9441534600046,53540.8939356
2023-08-31,20:09:21.000,243,10975550,14685,0,1693512560,13082.648560719994,48.972349980002036,53540.74021896
2023-08-31,20:09:22.000,243,10975636,14845,0,1693512561,13082.662033339999,48.979399110001395,53540.79611592
2023-08-31,20:09:23.000,243,10975638,15085,0,1693512562,13082.69571488999,48.972349980002036,53540.7891288
2023-08-31,20:09:24.000,243,10975634,15045,0,1693512563,13082.69571488999,49.05693954000162,53540.8939356
2023-08-31,20:09:25.000,243,10975629,15005,0,1693512564,13082.688978579994,49.05693954000162,53540.83105152001
2023-08-31,20:09:26.000,243,10975587,15165,0,1693512565,13082.702451199999,49.035792150003545,53540.92188408001
2023-08-31,20:09:27.000,243,10975525,15005,0,1693512566,13082.655297029989,49.05693954000162,53540.79611592
2023-08-31,20:09:28.000,243,10975623,15165,0,1693512567,13082.601406549999,49.042841280002904,53540.74720608
2023-08-31,20:09:29.000,243,10975612,15125,0,1693512568,13082.527307139993,49.07103780000034,53540.74021896
2023-08-31,20:09:30.000,243,10975609,14765,0,1693512569,13082.581197619998,49.035792150003545,53540.70528336001
2023-08-31,20:09:31.000,243,10975575,15045,0,1693512570,13082.567724999994,49.04989041000226,53540.77515456
2023-08-31,20:09:32.000,243,10975594,15045,0,1693512571,13082.628351789994,48.979399110001395,53540.85201288001
2023-08-31,20:09:33.000,243,10975610,14885,0,1693512572,13082.540779759998,48.972349980002036,53540.83803864
2023-08-31,20:09:34.000,243,10975567,15085,0,1693512573,13082.534043449989,49.01464475999819,53540.90092272001
2023-08-31,20:09:35.000,243,10975565,15045,0,1693512574,13082.513834519988,49.07103780000034,53540.78214168001
2023-08-31,20:09:36.000,243,10975622,15085,0,1693512575,13082.453207729988,49.08513605999906,53540.67733488
2023-08-31,20:09:37.000,243,10975553,14525,0,1693512576,13082.432998799988,49.12038171000313,53540.691309120004
2023-08-31,20:09:38.000,243,10975591,15205,0,1693512577,13082.412789870003,49.07103780000034,53540.712270480006
2023-08-31,20:09:39.000,243,10975584,14885,0,1693512578,13082.372372010002,49.14152910000121,53540.66336064001
2023-08-31,20:09:40.000,243,10975609,14845,0,1693512579,13082.385844629993,49.12743084000249,53540.7192576
2023-08-31,20:09:41.000,243,10975577,14765,0,1693512580,13082.345426769993,49.12038171000313,53540.68432200001
2023-08-31,20:09:42.000,243,10975571,14925,0,1693512581,13082.399317249998,49.169725619998644,53540.65637352001
2023-08-31,20:09:43.000,243,10975547,15245,0,1693512582,13082.318481529997,49.190873010004,53540.62842504
2023-08-31,20:09:44.000,243,10975594,14925,0,1693512583,13082.352163080002,49.169725619998644,53540.593489440005
2023-08-31,20:09:45.000,243,10975594,14805,0,1693512584,13082.251118430002,49.204971270002716,53540.56554096001
2023-08-31,20:09:46.000,243,10975600,14845,0,1693512585,13082.203964259992,49.212020400002075,53540.53759248001
2023-08-31,20:09:47.000,243,10975616,15085,0,1693512586,13082.305008909992,49.204971270002716,53540.62842504
2023-08-31,20:09:48.000,243,10975573,15245,0,1693512587,13082.345426769993,49.19792214000336,53540.67034776
2023-08-31,20:09:49.000,243,10975612,15365,0,1693512588,13082.298272599997,49.204971270002716,53540.58650232001
2023-08-31,20:09:50.000,243,10975598,14645,0,1693512589,13082.244382119992,49.22611866000079,53540.55855384
2023-08-31,20:09:51.000,243,10975589,14765,0,1693512590,13082.257854739997,49.23316779000015,53540.60047656
2023-08-31,20:09:52.000,243,10975615,15045,0,1693512591,13082.251118430002,49.18382388000464,53540.61445080001
2023-08-31,20:09:53.000,243,10975631,15365,0,1693512592,13082.230909500002,49.268413440004224,53540.60746368
2023-08-31,20:09:54.000,243,10975582,15445,0,1693512593,13082.177019019997,49.24021691999951,53540.55156672
2023-08-31,20:09:55.000,243,10975631,15045,0,1693512594,13082.096183299996,49.28251170000294,53540.51663112001
2023-08-31,20:09:56.000,243,10975626,15005,0,1693512595,13082.143337469992,49.268413440004224,53540.593489440005
2023-08-31,20:09:57.000,243,10975602,14765,0,1693512596,13082.177019019997,49.27546257000358,53540.61445080001
2023-08-31,20:09:58.000,243,10975566,14725,0,1693512597,13082.156810089997,49.31070822000038,53540.56554096001
2023-08-31,20:09:59.000,243,10975559,14965,0,1693512598,13082.116392229997,49.27546257000358,53540.55156672
2023-08-31,20:10:00.000,243,10975542,14925,0,1693512599,13082.075974369996,49.30365909000102,53540.48169552
2023-08-31,20:10:01.000,243,10975580,14685,0,1693512600,13082.008611270001,49.29660996000166,53540.46772128001
2023-08-31,20:10:02.000,243,10975605,14885,0,1693512601,13082.055765439996,49.268413440004224,53540.48868264001
2023-08-31,20:10:03.000,243,10975578,14765,0,1693512602,13082.035556509996,49.29660996000166,53540.51663112001
2023-08-31,20:10:04.000,243,10975626,15125,0,1693512603,13082.102919609992,49.24726604999887,53540.49566976001
2023-08-31,20:10:05.000,243,10975582,14965,0,1693512604,13081.98840234,49.31775734999974,53540.4397728
2023-08-31,20:10:06.000,243,10975586,14685,0,1693512605,13081.981666029991,49.29660996000166,53540.4397728
2023-08-31,20:10:07.000,243,10975565,15045,0,1693512606,13081.954720789996,49.2895608300023,53540.45374704
2023-08-31,20:10:08.000,243,10975555,15045,0,1693512607,13081.974929719996,49.27546257000358,53540.60047656
2023-08-31,20:10:09.000,243,10975566,14685,0,1693512608,13081.894093999996,49.29660996000166,53540.45374704
2023-08-31,20:10:10.000,243,10975567,14965,0,1693512609,13081.941248169991,49.28251170000294,53540.41881144001
2023-08-31,20:10:11.000,243,10975583,15085,0,1693512610,13081.86714876,49.2895608300023,53540.41881144001
2023-08-31,20:10:12.000,243,10975583,14805,0,1693512611,13081.94798448,49.22611866000079,53540.474708400005
2023-08-31,20:10:13.000,243,10975599,15045,0,1693512612,13081.914302929996,49.23316779000015,53540.41881144001
2023-08-31,20:10:14.000,243,10975580,14965,0,1693512613,13081.934511859996,49.23316779000015,53540.4397728
2023-08-31,20:10:15.000,243,10975588,14805,0,1693512614,13081.84693983,49.219069530001434,53540.4397728
2023-08-31,20:10:16.000,243,10975642,15045,0,1693512615,13081.853676139996,49.219069530001434,53540.38387584
2023-08-31,20:10:17.000,243,10975550,14805,0,1693512616,13081.813258279995,49.22611866000079,53540.39086296
2023-08-31,20:10:18.000,243,10975624,15365,0,1693512617,13081.833467209995,49.162676489999285,53540.4048372
2023-08-31,20:10:19.000,243,10975575,14805,0,1693512618,13081.84693983,49.19792214000336,53540.43278568
2023-08-31,20:10:20.000,243,10975578,14685,0,1693512619,13081.86041244999,49.19792214000336,53540.36990160001
2023-08-31,20:10:21.000,243,10975575,14845,0,1693512620,13081.80652197,49.212020400002075,53540.32099176001
2023-08-31,20:10:22.000,243,10975568,14845,0,1693512621,13081.90756662,49.13447997000185,53540.4048372
2023-08-31,20:10:23.000,243,10975633,14925,0,1693512622,13081.894093999996,49.176774749998,53540.45374704
2023-08-31,20:10:24.000,243,10975578,14685,0,1693512623,13081.88062137999,49.12743084000249,53540.376888720006
2023-08-31,20:10:25.000,243,10975635,14885,0,1693512624,13081.813258279995,49.19792214000336,53540.31400464
2023-08-31,20:10:26.000,243,10975596,14765,0,1693512625,13081.853676139996,49.19792214000336,53540.28605616
2023-08-31,20:10:27.000,243,10975554,14885,0,1693512626,13081.88062137999,49.14152910000121,53540.376888720006
2023-08-31,20:10:28.000,243,10975582,15245,0,1693512627,13081.90083030999,49.11333258000377,53540.43278568
2023-08-31,20:10:29.000,243,10975585,14885,0,1693512628,13081.86041244999,49.12743084000249,53540.376888720006
2023-08-31,20:10:30.000,243,10975567,15045,0,1693512629,13081.853676139996,49.10628345000441,53540.32099176001
2023-08-31,20:10:31.000,243,10975617,15125,0,1693512630,13081.873885069996,49.08513605999906,53540.39086296
2023-08-31,20:10:32.000,243,10975572,14885,0,1693512631,13081.92777555,49.06398867000098,53540.36990160001
2023-08-31,20:10:33.000,243,10975574,14725,0,1693512632,13081.873885069996,49.028743020004185,53540.334966
2023-08-31,20:10:34.000,243,10975599,15045,0,1693512633,13081.88735769,49.04989041000226,53540.39785008001
2023-08-31,20:10:35.000,243,10975645,14925,0,1693512634,13081.833467209995,49.04989041000226,53540.39785008001
2023-08-31,20:10:36.000,243,10975622,14725,0,1693512635,13081.88735769,48.993497370000114,53540.41182432
2023-08-31,20:10:37.000,243,10975566,14845,0,1693512636,13081.86041244999,49.00759562999883,53540.4048372
2023-08-31,20:10:38.000,243,10975594,14485,0,1693512637,13081.88062137999,48.930055199998606,53540.43278568
2023-08-31,20:10:39.000,243,10975540,14805,0,1693512638,13081.86714876,48.986448240000755,53540.39086296
2023-08-31,20:10:40.000,243,10975643,14925,0,1693512639,13081.84020351999,48.972349980002036,53540.39086296
2023-08-31,20:10:41.000,243,10975585,14885,0,1693512640,13081.80652197,48.91595693999989,53540.36990160001
2023-08-31,20:10:42.000,243,10975576,14965,0,1693512641,13081.80652197,48.923006069999246,53540.36291448
2023-08-31,20:10:43.000,243,10975608,14645,0,1693512642,13081.793049349995,48.91595693999989,53540.355927360004
2023-08-31,20:10:44.000,243,10975558,14845,0,1693512643,13081.88062137999,48.85251476999838,53540.4397728
2023-08-31,20:10:45.000,243,10975596,14965,0,1693512644,13081.894093999996,48.83841650999966,53540.474708400005
2023-08-31,20:10:46.000,243,10975565,14765,0,1693512645,13081.921039239991,48.84546563999902,53540.48169552
2023-08-31,20:10:47.000,243,10975636,14925,0,1693512646,13081.81999458999,48.81726912000158,53540.51663112001
2023-08-31,20:10:48.000,243,10975560,14885,0,1693512647,13081.78631304,48.82431825000094,53540.38387584
2023-08-31,20:10:49.000,243,10975606,15165,0,1693512648,13081.78631304,48.82431825000094,53540.4048372
2023-08-31,20:10:50.000,243,10975580,14885,0,1693512649,13081.79978565999,48.803170860002865,53540.43278568
2023-08-31,20:10:51.000,243,10975569,14965,0,1693512650,13081.76610411,48.803170860002865,53540.51663112001
2023-08-31,20:10:52.000,243,10975630,14885,0,1693512651,13081.772840419995,48.77497433999815,53540.39086296
2023-08-31,20:10:53.000,243,10975603,15045,0,1693512652,13081.752631489995,48.753826950000075,53540.4397728
2023-08-31,20:10:54.000,243,10975594,14885,0,1693512653,13081.78631304,48.71153217000392,53540.49566976001
2023-08-31,20:10:55.000,243,10975643,14685,0,1693512654,13081.75936779999,48.72563043000264,53540.53759248001
2023-08-31,20:10:56.000,243,10975557,14885,0,1693512655,13081.71894993999,48.732679560002,53540.38387584
2023-08-31,20:10:57.000,243,10975597,15045,0,1693512656,13081.671795769995,48.732679560002,53540.425798560005
2023-08-31,20:10:58.000,243,10975561,14565,0,1693512657,13081.67853207999,48.69038477999857,53540.41182432
2023-08-31,20:10:59.000,243,10975553,14965,0,1693512658,13081.66505946,48.68333564999921,53540.4397728
2023-08-31,20:11:00.000,243,10975606,15045,0,1693512659,13081.671795769995,48.66218826000113,53540.38387584
2023-08-31,20:11:01.000,243,10975593,14805,0,1693512660,13081.70547732,48.66923739000049,53540.474708400005
2023-08-31,20:11:02.000,243,10975565,15085,0,1693512661,13081.712213629995,48.67628651999985,53540.509644
2023-08-31,20:11:03.000,243,10975627,14685,0,1693512662,13081.671795769995,48.70448304000456,53540.48868264001
2023-08-31,20:11:04.000,243,10975606,14885,0,1693512663,13081.73915886999,48.66218826000113,53540.46772128001
2023-08-31,20:11:05.000,243,10975578,14725,0,1693512664,13081.66505946,48.67628651999985,53540.43278568
2023-08-31,20:11:06.000,243,10975602,14765,0,1693512665,13081.73915886999,48.67628651999985,53540.4048372
2023-08-31,20:11:07.000,243,10975549,14725,0,1693512666,13081.752631489995,48.64104087000305,53540.50265688
2023-08-31,20:11:08.000,243,10975599,14885,0,1693512667,13081.81999458999,48.67628651999985,53540.509644
2023-08-31,20:11:09.000,243,10975551,14925,0,1693512668,13081.75936779999,48.70448304000456,53540.49566976001
2023-08-31,20:11:10.000,243,10975636,14925,0,1693512669,13081.78631304,48.69038477999857,53540.474708400005
2023-08-31,20:11:11.000,243,10975630,15125,0,1693512670,13081.70547732,48.697433909997926,53540.41182432
2023-08-31,20:11:12.000,243,10975597,14805,0,1693512671,13081.80652197,48.69038477999857,53540.4397728
2023-08-31,20:11:13.000,243,10975591,14965,0,1693512672,13081.81999458999,48.66923739000049,53540.49566976001
2023-08-31,20:11:14.000,243,10975616,15045,0,1693512673,13081.873885069996,48.71153217000392,53540.51663112001
2023-08-31,20:11:15.000,243,10975608,14805,0,1693512674,13081.813258279995,48.70448304000456,53540.48868264001
2023-08-31,20:11:16.000,243,10975564,14685,0,1693512675,13081.81999458999,48.73972869000136,53540.4397728
2023-08-31,20:11:17.000,243,10975596,14725,0,1693512676,13081.793049349995,48.697433909997926,53540.474708400005
2023-08-31,20:11:18.000,243,10975592,14765,0,1693512677,13081.84693983,48.66218826000113,53540.53759248001
2023-08-31,20:11:19.000,243,10975575,14645,0,1693512678,13081.86041244999,48.66923739000049,53540.48169552
2023-08-31,20:11:20.000,243,10975608,14725,0,1693512679,13081.853676139996,48.65513913000177,53540.50265688
2023-08-31,20:11:21.000,243,10975575,14765,0,1693512680,13081.78631304,48.66218826000113,53540.425798560005
2023-08-31,20:11:22.000,243,10975623,15205,0,1693512681,13081.77957672999,48.68333564999921,53540.39086296
2023-08-31,20:11:23.000,243,10975588,14925,0,1693512682,13081.81999458999,48.69038477999857,53540.48169552
2023-08-31,20:11:24.000,243,10975571,14965,0,1693512683,13081.813258279995,48.64104087000305,53540.474708400005
2023-08-31,20:11:25.000,243,10975605,14765,0,1693512684,13081.77957672999,48.65513913000177,53540.44675992001
2023-08-31,20:11:26.000,243,10975564,14445,0,1693512685,13081.772840419995,48.66218826000113,53540.4048372
2023-08-31,20:11:27.000,243,10975587,14805,0,1693512686,13081.78631304,48.60579521999898,53540.4397728
2023-08-31,20:11:28.000,243,10975613,15045,0,1693512687,13081.77957672999,48.59169696000026,53540.45374704
2023-08-31,20:11:29.000,243,10975542,14765,0,1693512688,13081.793049349995,48.584647830000904,53540.49566976001
2023-08-31,20:11:30.000,243,10975592,14805,0,1693512689,13081.76610411,48.59874608999962,53540.376888720006
2023-08-31,20:11:31.000,243,10975562,14925,0,1693512690,13081.732422559995,48.6198934799977,53540.38387584
2023-08-31,20:11:32.000,243,10975571,14765,0,1693512691,13081.84693983,48.60579521999898,53540.48169552
2023-08-31,20:11:33.000,243,10975618,14685,0,1693512692,13081.86714876,48.56350044000283,53540.523618240004
2023-08-31,20:11:34.000,243,10975522,15045,0,1693512693,13081.873885069996,48.54235305000475,53540.53060536
2023-08-31,20:11:35.000,243,10975564,14445,0,1693512694,13081.81999458999,48.55645131000347,53540.4397728
2023-08-31,20:11:36.000,243,10975602,14965,0,1693512695,13081.873885069996,48.535303919998114,53540.509644
2023-08-31,20:11:37.000,243,10975599,14805,0,1693512696,13081.921039239991,48.55645131000347,53540.51663112001
2023-08-31,20:11:38.000,243,10975582,15045,0,1693512697,13081.934511859996,48.528254789998755,53540.523618240004
2023-08-31,20:11:39.000,243,10975581,14845,0,1693512698,13081.8267309,48.535303919998114,53540.39086296
2023-08-31,20:11:40.000,243,10975572,14845,0,1693512699,13082.022083889991,48.51415653000004,53540.53759248001
2023-08-31,20:11:41.000,243,10975561,14485,0,1693512700,13081.94798448,48.54235305000475,53540.544579600006
2023-08-31,20:11:42.000,243,10975580,14925,0,1693512701,13082.022083889991,48.54235305000475,53540.44675992001
2023-08-31,20:11:43.000,243,10975613,14925,0,1693512702,13082.062501749991,48.54940218000411,53540.55156672
2023-08-31,20:11:44.000,243,10975626,15125,0,1693512703,13082.089446990001,48.56350044000283,53540.53060536
2023-08-31,20:11:45.000,243,10975625,14765,0,1693512704,13082.042292819991,48.60579521999898,53540.474708400005
2023-08-31,20:11:46.000,243,10975631,14525,0,1693512705,13082.102919609992,48.59169696000026,53540.55156672
2023-08-31,20:11:47.000,243,10975605,15125,0,1693512706,13082.089446990001,48.61284434999834,53540.509644
2023-08-31,20:11:48.000,243,10975593,14565,0,1693512707,13082.136601159997,48.60579521999898,53540.57252808
2023-08-31,20:11:49.000,243,10975585,14965,0,1693512708,13082.190491640002,48.61284434999834,53540.67733488
2023-08-31,20:11:50.000,243,10975619,14845,0,1693512709,13082.210700570002,48.60579521999898,53540.66336064001
2023-08-31,20:11:51.000,243,10975606,15085,0,1693512710,13082.190491640002,48.61284434999834,53540.68432200001
2023-08-31,20:11:52.000,243,10975611,15085,0,1693512711,13082.210700570002,48.66923739000049,53540.56554096001
2023-08-31,20:11:53.000,243,10975609,15165,0,1693512712,13082.230909500002,48.66218826000113,53540.62143792
2023-08-31,20:11:54.000,243,10975595,14725,0,1693512713,13082.291536290002,48.66923739000049,53540.62143792
2023-08-31,20:11:55.000,243,10975577,14845,0,1693512714,13082.264591049992,48.633991740003694,53540.57252808
2023-08-31,20:11:56.000,243,10975580,15005,0,1693512715,13082.311745220002,48.68333564999921,53540.60746368
2023-08-31,20:11:57.000,243,10975570,14885,0,1693512716,13082.325217839993,48.6198934799977,53540.55855384
2023-08-31,20:11:58.000,243,10975605,15045,0,1693512717,13082.385844629993,48.60579521999898,53540.68432200001
2023-08-31,20:11:59.000,243,10975575,14845,0,1693512718,13082.392580940003,48.59169696000026,53540.60047656
2023-08-31,20:12:00.000,243,10975562,14805,0,1693512719,13082.365635699993,48.6198934799977,53540.57252808
2023-08-31,20:12:01.000,243,10975590,14885,0,1693512720,13082.406053559993,48.59169696000026,53540.62143792
2023-08-31,20:12:02.000,243,10975637,14685,0,1693512721,13082.466680349993,48.61284434999834,53540.69829624
2023-08-31,20:12:03.000,243,10975605,15005,0,1693512722,13082.486889279993,48.6198934799977,53540.6493864
2023-08-31,20:12:04.000,243,10975654,14885,0,1693512723,13082.547516069993,48.60579521999898,53540.691309120004
2023-08-31,20:12:05.000,243,10975604,15045,0,1693512724,13082.534043449989,48.626942610004335,53540.79611592
2023-08-31,20:12:06.000,243,10975586,14685,0,1693512725,13082.594670239989,48.61284434999834,53540.74021896
2023-08-31,20:12:07.000,243,10975600,14885,0,1693512726,13082.574461309989,48.577598700001545,53540.77515456
2023-08-31,20:12:08.000,243,10975597,15045,0,1693512727,13082.554252379989,48.59874608999962,53540.74021896
2023-08-31,20:12:09.000,243,10975617,14845,0,1693512728,13082.560988689998,48.59874608999962,53540.78214168001
2023-08-31,20:12:10.000,243,10975597,14845,0,1693512729,13082.534043449989,48.61284434999834,53540.691309120004
2023-08-31,20:12:11.000,243,10975596,14725,0,1693512730,13082.587933929994,48.6198934799977,53540.7891288
2023-08-31,20:12:12.000,243,10975615,14885,0,1693512731,13082.662033339999,48.633991740003694,53540.85201288001
2023-08-31,20:12:13.000,243,10975598,15005,0,1693512732,13082.648560719994,48.64104087000305,53540.84502576
2023-08-31,20:12:14.000,243,10975607,14805,0,1693512733,13082.67550595999,48.65513913000177,53540.85201288001
2023-08-31,20:12:15.000,243,10975613,14885,0,1693512734,13082.635088099989,48.64809000000241,53540.7891288
2023-08-31,20:12:16.000,243,10975556,14805,0,1693512735,13082.594670239989,48.72563043000264,53540.712270480006
2023-08-31,20:12:17.000,243,10975587,14965,0,1693512736,13082.682242269999,48.697433909997926,53540.80310304001
2023-08-31,20:12:18.000,243,10975582,14885,0,1693512737,13082.69571488999,48.697433909997926,53540.74720608
2023-08-31,20:12:19.000,243,10975585,15125,0,1693512738,13082.729396439994,48.65513913000177,53540.86598712
2023-08-31,20:12:20.000,243,10975582,14845,0,1693512739,13082.81696846999,48.732679560002,53540.81707728
2023-08-31,20:12:21.000,243,10975552,14845,0,1693512740,13082.830441089995,48.68333564999921,53540.83803864
2023-08-31,20:12:22.000,243,10975646,15005,0,1693512741,13082.850650019995,48.73972869000136,53540.86598712
2023-08-31,20:12:23.000,243,10975626,14685,0,1693512742,13082.88433157,48.71153217000392,53540.92188408001
2023-08-31,20:12:24.000,243,10975619,14725,0,1693512743,13082.830441089995,48.76792520999879,53540.83803864
2023-08-31,20:12:25.000,243,10975596,14805,0,1693512744,13082.870858949995,48.77497433999815,53540.90790984
2023-08-31,20:12:26.000,243,10975629,15205,0,1693512745,13082.94495836,48.746777820000716,53540.93585832
2023-08-31,20:12:27.000,243,10975606,14685,0,1693512746,13082.94495836,48.810219990002224,53540.9638068
2023-08-31,20:12:28.000,243,10975591,15165,0,1693512747,13082.992112529995,48.81726912000158,53540.94983256001
2023-08-31,20:12:29.000,243,10975646,14925,0,1693512748,13083.03926669999,48.78202347000479,53540.98476816
2023-08-31,20:12:30.000,243,10975595,14805,0,1693512749,13083.072948249996,48.77497433999815,53541.01970376001
2023-08-31,20:12:31.000,243,10975598,15005,0,1693512750,13083.02579408,48.78202347000479,53540.977781040005
2023-08-31,20:12:32.000,243,10975595,14845,0,1693512751,13083.032530389995,48.803170860002865,53541.01271664
2023-08-31,20:12:33.000,243,10975610,14885,0,1693512752,13082.98537622,48.8313673800003,53540.92188408001
2023-08-31,20:12:34.000,243,10975573,14885,0,1693512753,13082.99884883999,48.810219990002224,53540.88694848
2023-08-31,20:12:35.000,243,10975577,15445,0,1693512754,13082.931485739995,48.85956389999774,53540.93585832
2023-08-31,20:12:36.000,243,10975548,14845,0,1693512755,13082.931485739995,48.796121730003506,53540.98476816
2023-08-31,20:12:37.000,243,10975612,14925,0,1693512756,13083.00558515,48.803170860002865,53541.026690880004
2023-08-31,20:12:38.000,243,10975605,14925,0,1693512757,13083.00558515,48.77497433999815,53541.01271664
2023-08-31,20:12:39.000,243,10975584,14845,0,1693512758,13083.012321459995,48.753826950000075,53540.94983256001
2023-08-31,20:12:40.000,243,10975620,14885,0,1693512759,13082.951694669995,48.796121730003506,53540.91489696
2023-08-31,20:12:41.000,243,10975626,14965,0,1693512760,13082.911276809995,48.76792520999879,53540.83803864
2023-08-31,20:12:42.000,243,10975551,14885,0,1693512761,13082.99884883999,48.78202347000479,53540.87297424001
2023-08-31,20:12:43.000,243,10975606,14885,0,1693512762,13082.95843097999,48.76792520999879,53540.86598712
2023-08-31,20:12:44.000,243,10975574,14525,0,1693512763,13083.00558515,48.753826950000075,53540.879961360006
2023-08-31,20:12:45.000,243,10975546,15045,0,1693512764,13082.98537622,48.78202347000479,53540.88694848
2023-08-31,20:12:46.000,243,10975640,14605,0,1693512765,13082.92474943,48.78907260000415,53540.78214168001
2023-08-31,20:12:47.000,243,10975626,14845,0,1693512766,13082.99884883999,48.76792520999879,53540.90790984
2023-08-31,20:12:48.000,243,10975625,14845,0,1693512767,13082.911276809995,48.803170860002865,53540.7891288
2023-08-31,20:12:49.000,243,10975569,14925,0,1693512768,13083.00558515,48.760876079999434,53540.90092272001
2023-08-31,20:12:50.000,243,10975554,15205,0,1693512769,13083.01905776999,48.760876079999434,53540.84502576
2023-08-31,20:12:51.000,243,10975634,14685,0,1693512770,13082.98537622,48.77497433999815,53540.761180320005
2023-08-31,20:12:52.000,243,10975623,14645,0,1693512771,13083.05947562999,48.81726912000158,53540.859000000004
2023-08-31,20:12:53.000,243,10975592,14725,0,1693512772,13083.08642087,48.73972869000136,53540.87297424001
2023-08-31,20:12:54.000,243,10975567,14925,0,1693512773,13083.05947562999,48.78907260000415,53540.81707728
2023-08-31,20:12:55.000,243,10975632,14645,0,1693512774,13082.99884883999,48.72563043000264,53540.7891288
2023-08-31,20:12:56.000,243,10975596,15045,0,1693512775,13083.05947562999,48.76792520999879,53540.86598712
2023-08-31,20:12:57.000,243,10975612,14645,0,1693512776,13083.093157179996,48.76792520999879,53540.91489696
2023-08-31,20:12:58.000,243,10975585,14685,0,1693512777,13083.09989348999,48.753826950000075,53540.87297424001
2023-08-31,20:12:59.000,243,10975562,14885,0,1693512778,13083.03926669999,48.71858130000328,53540.85201288001
2023-08-31,20:13:00.000,243,10975592,14765,0,1693512779,13083.12010241999,48.76792520999879,53540.90092272001
2023-08-31,20:13:01.000,243,10975558,14965,0,1693512780,13083.133575039996,48.71858130000328,53540.94983256001
2023-08-31,20:13:02.000,243,10975578,14645,0,1693512781,13083.173992899996,48.71858130000328,53540.92188408001
2023-08-31,20:13:03.000,243,10975609,14605,0,1693512782,13083.113366109996,48.70448304000456,53540.879961360006
2023-08-31,20:13:04.000,243,10975594,15045,0,1693512783,13083.140311349991,48.697433909997926,53540.84502576
2023-08-31,20:13:05.000,243,10975575,14925,0,1693512784,13083.160520279991,48.66218826000113,53540.87297424001
2023-08-31,20:13:06.000,243,10975572,14885,0,1693512785,13083.16725659,48.584647830000904,53540.879961360006
2023-08-31,20:13:07.000,243,10975613,14645,0,1693512786,13083.153783969996,48.626942610004335,53540.81707728
2023-08-31,20:13:08.000,243,10975588,14765,0,1693512787,13083.173992899996,48.59169696000026,53540.83803864
2023-08-31,20:13:09.000,243,10975577,14965,0,1693512788,13083.275037549996,48.56350044000283,53540.94983256001
2023-08-31,20:13:10.000,243,10975621,14845,0,1693512789,13083.328928030001,48.56350044000283,53540.90790984
2023-08-31,20:13:11.000,243,10975598,14845,0,1693512790,13083.268301240001,48.6198934799977,53540.87297424001
2023-08-31,20:13:12.000,243,10975614,14725,0,1693512791,13083.301982789992,48.54235305000475,53540.85201288001
2023-08-31,20:13:13.000,243,10975602,14765,0,1693512792,13083.355873269997,48.577598700001545,53540.90092272001
2023-08-31,20:13:14.000,243,10975600,14725,0,1693512793,13083.355873269997,48.570549570002186,53540.88694848
2023-08-31,20:13:15.000,243,10975624,15005,0,1693512794,13083.241355999991,48.59169696000026,53540.761180320005
2023-08-31,20:13:16.000,243,10975605,15045,0,1693512795,13083.349136960001,48.577598700001545,53540.85201288001
2023-08-31,20:13:17.000,243,10975604,14885,0,1693512796,13083.382818509992,48.54235305000475,53540.95681968
2023-08-31,20:13:18.000,243,10975582,14925,0,1693512797,13083.456917919997,48.521205659999396,53540.95681968
2023-08-31,20:13:19.000,243,10975611,14725,0,1693512798,13083.436708989997,48.54940218000411,53540.98476816
2023-08-31,20:13:20.000,243,10975606,14645,0,1693512799,13083.409763750002,48.577598700001545,53540.879961360006
2023-08-31,20:13:21.000,243,10975592,14725,0,1693512800,13083.497335779997,48.55645131000347,53540.92188408001
2023-08-31,20:13:22.000,243,10975584,14485,0,1693512801,13083.510808400002,48.535303919998114,53540.90790984
2023-08-31,20:13:23.000,243,10975588,14885,0,1693512802,13083.483863159992,48.584647830000904,53540.92188408001
2023-08-31,20:13:24.000,243,10975554,14685,0,1693512803,13083.605116739993,48.54940218000411,53540.98476816
2023-08-31,20:13:25.000,243,10975606,14805,0,1693512804,13083.591644120002,48.50710740000068,53540.92188408001
2023-08-31,20:13:26.000,243,10975584,14845,0,1693512805,13083.598380429998,48.50710740000068,53540.98476816
2023-08-31,20:13:27.000,243,10975596,14885,0,1693512806,13083.659007219998,48.49300914000196,53541.033678
2023-08-31,20:13:28.000,243,10975567,14925,0,1693512807,13083.692688769988,48.47891088000324,53540.99874240001
2023-08-31,20:13:29.000,243,10975583,14725,0,1693512808,13083.618589359998,48.46481262000452,53541.033678
2023-08-31,20:13:30.000,243,10975583,14765,0,1693512809,13083.672479839988,48.46481262000452,53541.033678
2023-08-31,20:13:31.000,243,10975540,14645,0,1693512810,13083.712897699988,48.44366522999917,53541.033678
2023-08-31,20:13:32.000,243,10975583,14805,0,1693512811,13083.692688769988,48.42956697000045,53541.04066512001
2023-08-31,20:13:33.000,243,10975561,14765,0,1693512812,13083.685952459993,48.41546871000173,53541.04066512001
2023-08-31,20:13:34.000,243,10975588,14845,0,1693512813,13083.712897699988,48.38022305999766,53541.08957496001
2023-08-31,20:13:35.000,243,10975606,14685,0,1693512814,13083.699425079998,48.32383002000279,53541.08258784
2023-08-31,20:13:36.000,243,10975625,14845,0,1693512815,13083.659007219998,48.3731739299983,53540.977781040005
2023-08-31,20:13:37.000,243,10975555,14525,0,1693512816,13083.685952459993,48.288584369998716,53540.97079392001
2023-08-31,20:13:38.000,243,10975593,14565,0,1693512817,13083.760051869998,48.30973176000407,53541.047652240006
2023-08-31,20:13:39.000,243,10975597,14525,0,1693512818,13083.760051869998,48.359075669999584,53541.096562080005
2023-08-31,20:13:40.000,243,10975587,14525,0,1693512819,13083.733106629988,48.30268263000471,53541.047652240006
2023-08-31,20:13:41.000,243,10975606,14845,0,1693512820,13083.739842939998,48.337928280001506,53541.01970376001
2023-08-31,20:13:42.000,243,10975608,14845,0,1693512821,13083.800469729998,48.30268263000471,53541.15245904
2023-08-31,20:13:43.000,243,10975631,14645,0,1693512822,13083.766788179993,48.288584369998716,53541.13848480001
2023-08-31,20:13:44.000,243,10975599,14685,0,1693512823,13083.807206039994,48.30973176000407,53541.16643328001
2023-08-31,20:13:45.000,243,10975624,14845,0,1693512824,13083.760051869998,48.32383002000279,53541.15245904
2023-08-31,20:13:46.000,243,10975595,14365,0,1693512825,13083.793733419989,48.30973176000407,53541.16643328001
2023-08-31,20:13:47.000,243,10975577,15085,0,1693512826,13083.827414969994,48.359075669999584,53541.2432916
2023-08-31,20:13:48.000,243,10975565,14805,0,1693512827,13083.786997109994,48.38022305999766,53541.20136888
2023-08-31,20:13:49.000,243,10975627,15205,0,1693512828,13083.827414969994,48.387272190004296,53541.145471920005
2023-08-31,20:13:50.000,243,10975569,14565,0,1693512829,13083.820678659999,48.387272190004296,53541.25726584001
2023-08-31,20:13:51.000,243,10975592,14725,0,1693512830,13083.827414969994,48.394321320003655,53541.29220144
2023-08-31,20:13:52.000,243,10975624,14605,0,1693512831,13083.773524489989,48.3731739299983,53541.264252960005
2023-08-31,20:13:53.000,243,10975642,14725,0,1693512832,13083.692688769988,48.387272190004296,53541.23630448001
2023-08-31,20:13:54.000,243,10975626,14725,0,1693512833,13083.685952459993,48.394321320003655,53541.27124008
2023-08-31,20:13:55.000,243,10975597,14645,0,1693512834,13083.632061980003,48.387272190004296,53541.20835600001
2023-08-31,20:13:56.000,243,10975597,14765,0,1693512835,13083.605116739993,48.394321320003655,53541.28521432001
2023-08-31,20:13:57.000,243,10975605,14645,0,1693512836,13083.638798289998,48.394321320003655,53541.313162800005
2023-08-31,20:13:58.000,243,10975592,14685,0,1693512837,13083.652270909988,48.41546871000173,53541.28521432001
2023-08-31,20:13:59.000,243,10975567,14605,0,1693512838,13083.510808400002,48.45776348999789,53541.29918856
2023-08-31,20:14:00.000,243,10975621,14685,0,1693512839,13083.436708989997,48.47891088000324,53541.2432916
2023-08-31,20:14:01.000,243,10975619,14565,0,1693512840,13083.396291129997,48.50005827000132,53541.23630448001
2023-08-31,20:14:02.000,243,10975613,14685,0,1693512841,13083.382818509992,48.4859600100026,53541.20835600001
2023-08-31,20:14:03.000,243,10975579,14765,0,1693512842,13083.234619689996,48.51415653000004,53541.15245904
2023-08-31,20:14:04.000,243,10975587,14885,0,1693512843,13083.248092310001,48.4859600100026,53541.264252960005
2023-08-31,20:14:05.000,243,10975574,14925,0,1693512844,13083.18746552,48.49300914000196,53541.11053632
2023-08-31,20:14:06.000,243,10975603,14965,0,1693512845,13083.200938139991,48.535303919998114,53541.22931736
2023-08-31,20:14:07.000,243,10975621,14725,0,1693512846,13083.09989348999,48.54235305000475,53541.15944616001
2023-08-31,20:14:08.000,243,10975584,15205,0,1693512847,13083.12010241999,48.59874608999962,53541.06861360001
2023-08-31,20:14:09.000,243,10975564,14765,0,1693512848,13083.01905776999,48.59169696000026,53541.047652240006
2023-08-31,20:14:10.000,243,10975571,14605,0,1693512849,13082.992112529995,48.56350044000283,53541.05463936
2023-08-31,20:14:11.000,243,10975592,14925,0,1693512850,13082.94495836,48.56350044000283,53541.05463936
2023-08-31,20:14:12.000,243,10975570,14965,0,1693512851,13083.02579408,48.59169696000026,53541.1035492
2023-08-31,20:14:13.000,243,10975593,14725,0,1693512852,13082.992112529995,48.570549570002186,53541.1035492
2023-08-31,20:14:14.000,243,10975532,14925,0,1693512853,13083.01905776999,48.54235305000475,53541.11053632
2023-08-31,20:14:15.000,243,10975606,14845,0,1693512854,13082.99884883999,48.49300914000196,53541.13149768
2023-08-31,20:14:16.000,243,10975582,14965,0,1693512855,13082.931485739995,48.56350044000283,53541.08957496001
2023-08-31,20:14:17.000,243,10975667,14525,0,1693512856,13082.951694669995,48.51415653000004,53541.08957496001
2023-08-31,20:14:18.000,243,10975559,14605,0,1693512857,13082.971903599995,48.49300914000196,53541.1035492
2023-08-31,20:14:19.000,243,10975612,14605,0,1693512858,13082.94495836,48.4859600100026,53541.1035492
2023-08-31,20:14:20.000,243,10975614,14845,0,1693512859,13082.931485739995,48.521205659999396,53541.01271664
2023-08-31,20:14:21.000,243,10975621,14925,0,1693512860,13082.931485739995,48.4859600100026,53541.06162648
2023-08-31,20:14:22.000,243,10975624,14805,0,1693512861,13082.96516729,48.43661609999981,53541.12451056
2023-08-31,20:14:23.000,243,10975630,14925,0,1693512862,13082.99884883999,48.44366522999917,53540.99874240001
2023-08-31,20:14:24.000,243,10975589,14525,0,1693512863,13082.992112529995,48.42956697000045,53541.033678
2023-08-31,20:14:25.000,243,10975607,14645,0,1693512864,13082.92474943,48.50005827000132,53540.977781040005
2023-08-31,20:14:26.000,243,10975592,14885,0,1693512865,13082.89780418999,48.47891088000324,53540.88694848
2023-08-31,20:14:27.000,243,10975574,14685,0,1693512866,13082.92474943,48.50005827000132,53541.026690880004
2023-08-31,20:14:28.000,243,10975595,14565,0,1693512867,13082.91801311999,48.49300914000196,53540.98476816
2023-08-31,20:14:29.000,243,10975564,15005,0,1693512868,13082.87759525999,48.50710740000068,53540.95681968
2023-08-31,20:14:30.000,243,10975613,14405,0,1693512869,13082.870858949995,48.51415653000004,53540.928871200005
2023-08-31,20:14:31.000,243,10975568,14885,0,1693512870,13082.83717739999,48.51415653000004,53540.99175528001
2023-08-31,20:14:32.000,243,10975593,14565,0,1693512871,13082.80349585,48.50005827000132,53540.93585832
2023-08-31,20:14:33.000,243,10975627,15045,0,1693512872,13082.790023229994,48.50005827000132,53540.95681968
2023-08-31,20:14:34.000,243,10975568,14885,0,1693512873,13082.810232159994,48.47891088000324,53540.98476816
2023-08-31,20:14:35.000,243,10975543,14405,0,1693512874,13082.75634167999,48.56350044000283,53540.95681968
2023-08-31,20:14:36.000,243,10975531,14725,0,1693512875,13082.749605369994,48.55645131000347,53540.99175528001
2023-08-31,20:14:37.000,243,10975575,14445,0,1693512876,13082.77655060999,48.4859600100026,53541.05463936
2023-08-31,20:14:38.000,243,10975596,14725,0,1693512877,13082.729396439994,48.50710740000068,53541.08957496001
2023-08-31,20:14:39.000,243,10975578,14965,0,1693512878,13082.67550595999,48.55645131000347,53540.977781040005
2023-08-31,20:14:40.000,243,10975568,15005,0,1693512879,13082.621615479999,48.535303919998114,53540.91489696
2023-08-31,20:14:41.000,243,10975566,14725,0,1693512880,13082.587933929994,48.55645131000347,53540.94983256001
2023-08-31,20:14:42.000,243,10975573,14925,0,1693512881,13082.608142859994,48.4859600100026,53541.01271664
2023-08-31,20:14:43.000,243,10975567,14365,0,1693512882,13082.594670239989,48.54235305000475,53540.93585832
2023-08-31,20:14:44.000,243,10975585,14725,0,1693512883,13082.614879169989,48.51415653000004,53541.033678
2023-08-31,20:14:45.000,243,10975569,14765,0,1693512884,13082.554252379989,48.528254789998755,53540.98476816
2023-08-31,20:14:46.000,243,10975628,14685,0,1693512885,13082.520570829998,48.47186175000388,53540.99874240001
2023-08-31,20:14:47.000,243,10975568,15085,0,1693512886,13082.500361899998,48.50710740000068,53541.04066512001
2023-08-31,20:14:48.000,243,10975582,14925,0,1693512887,13082.486889279993,48.49300914000196,53540.94284544
2023-08-31,20:14:49.000,243,10975576,14525,0,1693512888,13082.406053559993,48.521205659999396,53540.93585832
2023-08-31,20:14:50.000,243,10975561,14885,0,1693512889,13082.419526179998,48.51415653000004,53540.97079392001
2023-08-31,20:14:51.000,243,10975569,14885,0,1693512890,13082.385844629993,48.54235305000475,53540.92188408001
2023-08-31,20:14:52.000,243,10975570,14485,0,1693512891,13082.453207729988,48.535303919998114,53540.94284544
2023-08-31,20:14:53.000,243,10975576,14605,0,1693512892,13082.426262489993,48.535303919998114,53540.94983256001
2023-08-31,20:14:54.000,243,10975614,14845,0,1693512893,13082.385844629993,48.49300914000196,53540.90790984
2023-08-31,20:14:55.000,243,10975542,14965,0,1693512894,13082.298272599997,48.528254789998755,53540.80310304001
2023-08-31,20:14:56.000,243,10975556,14765,0,1693512895,13082.318481529997,48.51415653000004,53540.87297424001
2023-08-31,20:14:57.000,243,10975524,14685,0,1693512896,13082.271327360002,48.54235305000475,53540.84502576
2023-08-31,20:14:58.000,243,10975585,15005,0,1693512897,13082.298272599997,48.50710740000068,53540.93585832
2023-08-31,20:14:59.000,243,10975596,14845,0,1693512898,13082.298272599997,48.54940218000411,53540.84502576
2023-08-31,20:15:00.000,243,10975575,14765,0,1693512899,13082.264591049992,48.54940218000411,53540.859000000004
2023-08-31,20:15:01.000,243,10975566,14885,0,1693512900,13082.331954150002,48.521205659999396,53540.9638068
2023-08-31,20:15:02.000,243,10975634,14845,0,1693512901,13082.352163080002,48.47891088000324,53540.90092272001
2023-08-31,20:15:03.000,243,10975596,14885,0,1693512902,13082.311745220002,48.50005827000132,53540.859000000004
2023-08-31,20:15:04.000,243,10975595,14965,0,1693512903,13082.365635699993,48.4859600100026,53540.88694848
2023-08-31,20:15:05.000,243,10975573,14805,0,1693512904,13082.318481529997,48.50710740000068,53540.75419320001
2023-08-31,20:15:06.000,243,10975548,14605,0,1693512905,13082.352163080002,48.49300914000196,53540.810090160005
2023-08-31,20:15:07.000,243,10975525,15245,0,1693512906,13082.325217839993,48.521205659999396,53540.87297424001
2023-08-31,20:15:08.000,243,10975581,14725,0,1693512907,13082.352163080002,48.4859600100026,53540.86598712
2023-08-31,20:15:09.000,243,10975571,14885,0,1693512908,13082.305008909992,48.4859600100026,53540.83803864
2023-08-31,20:15:10.000,243,10975584,14565,0,1693512909,13082.291536290002,48.51415653000004,53540.77515456
2023-08-31,20:15:11.000,243,10975582,14805,0,1693512910,13082.325217839993,48.47891088000324,53540.80310304001
2023-08-31,20:15:12.000,243,10975552,14765,0,1693512911,13082.318481529997,48.41546871000173,53540.810090160005
2023-08-31,20:15:13.000,243,10975542,15005,0,1693512912,13082.318481529997,48.43661609999981,53540.75419320001
2023-08-31,20:15:14.000,243,10975579,14685,0,1693512913,13082.338690459997,48.42251784000109,53540.79611592
2023-08-31,20:15:15.000,243,10975599,14925,0,1693512914,13082.271327360002,48.40841958000237,53540.691309120004
2023-08-31,20:15:16.000,243,10975587,14805,0,1693512915,13082.372372010002,48.42251784000109,53540.74021896
2023-08-31,20:15:17.000,243,10975581,14805,0,1693512916,13082.439735109998,48.394321320003655,53540.83803864
2023-08-31,20:15:18.000,243,10975580,15045,0,1693512917,13082.406053559993,48.36612479999894,53540.810090160005
2023-08-31,20:15:19.000,243,10975565,14805,0,1693512918,13082.446471419993,48.387272190004296,53540.82406440001
2023-08-31,20:15:20.000,243,10975578,14845,0,1693512919,13082.439735109998,48.344977410000865,53540.75419320001
2023-08-31,20:15:21.000,243,10975605,14605,0,1693512920,13082.399317249998,48.387272190004296,53540.72624472
2023-08-31,20:15:22.000,243,10975578,14645,0,1693512921,13082.453207729988,48.3731739299983,53540.74720608
2023-08-31,20:15:23.000,243,10975546,15205,0,1693512922,13082.534043449989,48.359075669999584,53540.78214168001
2023-08-31,20:15:24.000,243,10975566,14645,0,1693512923,13082.587933929994,48.337928280001506,53540.84502576
2023-08-31,20:15:25.000,243,10975553,14885,0,1693512924,13082.587933929994,48.337928280001506,53540.79611592
2023-08-31,20:15:26.000,243,10975547,14845,0,1693512925,13082.621615479999,48.32383002000279,53540.78214168001
2023-08-31,20:15:27.000,243,10975519,14885,0,1693512926,13082.641824409999,48.33087915000215,53540.810090160005
2023-08-31,20:15:28.000,243,10975617,14765,0,1693512927,13082.742869059999,48.32383002000279,53540.85201288001
2023-08-31,20:15:29.000,243,10975593,14445,0,1693512928,13082.73613274999,48.3731739299983,53540.79611592
2023-08-31,20:15:30.000,243,10975569,15045,0,1693512929,13082.742869059999,48.344977410000865,53540.761180320005
2023-08-31,20:15:31.000,243,10975534,14765,0,1693512930,13082.79675953999,48.337928280001506,53540.810090160005
2023-08-31,20:15:32.000,243,10975580,14645,0,1693512931,13082.89780418999,48.33087915000215,53540.928871200005
2023-08-31,20:15:33.000,243,10975544,14845,0,1693512932,13082.92474943,48.3731739299983,53540.92188408001
2023-08-31,20:15:34.000,243,10975568,14725,0,1693512933,13082.971903599995,48.337928280001506,53540.879961360006
2023-08-31,20:15:35.000,243,10975571,14845,0,1693512934,13082.971903599995,48.337928280001506,53540.88694848
2023-08-31,20:15:36.000,243,10975575,15045,0,1693512935,13082.92474943,48.344977410000865,53540.86598712
2023-08-31,20:15:37.000,243,10975598,14685,0,1693512936,13082.951694669995,48.337928280001506,53540.83105152001
2023-08-31,20:15:38.000,243,10975576,14645,0,1693512937,13082.99884883999,48.30268263000471,53540.87297424001
2023-08-31,20:15:39.000,243,10975600,14525,0,1693512938,13083.02579408,48.337928280001506,53540.928871200005
2023-08-31,20:15:40.000,243,10975540,14925,0,1693512939,13083.01905776999,48.288584369998716,53540.88694848
2023-08-31,20:15:41.000,243,10975608,14845,0,1693512940,13083.02579408,48.30973176000407,53540.83803864
2023-08-31,20:15:42.000,243,10975608,14725,0,1693512941,13083.12683873,48.27448611,53540.90092272001
2023-08-31,20:15:43.000,243,10975549,14685,0,1693512942,13083.07968455999,48.295633499998075,53540.928871200005
2023-08-31,20:15:44.000,243,10975590,15085,0,1693512943,13083.153783969996,48.25333872000192,53540.879961360006
2023-08-31,20:15:45.000,243,10975556,15205,0,1693512944,13083.06621194,48.27448611,53540.82406440001
2023-08-31,20:15:46.000,243,10975534,15005,0,1693512945,13083.09989348999,48.2392404600032,53540.83803864
2023-08-31,20:15:47.000,243,10975520,14525,0,1693512946,13083.214410759996,48.24628959000256,53540.88694848
2023-08-31,20:15:48.000,243,10975561,14685,0,1693512947,13083.227883380001,48.24628959000256,53540.95681968
2023-08-31,20:15:49.000,243,10975564,15085,0,1693512948,13083.234619689996,48.27448611,53540.928871200005
2023-08-31,20:15:50.000,243,10975586,14645,0,1693512949,13083.254828619996,48.24628959000256,53540.94983256001
2023-08-31,20:15:51.000,243,10975630,14805,0,1693512950,13083.301982789992,48.295633499998075,53540.95681968
2023-08-31,20:15:52.000,243,10975556,14965,0,1693512951,13083.315455409997,48.28153523999936,53541.00572952
2023-08-31,20:15:53.000,243,10975542,14925,0,1693512952,13083.315455409997,48.30268263000471,53540.95681968
2023-08-31,20:15:54.000,243,10975513,14925,0,1693512953,13083.301982789992,48.288584369998716,53540.90790984
2023-08-31,20:15:55.000,243,10975602,14845,0,1693512954,13083.254828619996,48.31678089000343,53540.90092272001
2023-08-31,20:15:56.000,243,10975570,14525,0,1693512955,13083.349136960001,48.337928280001506,53540.92188408001
2023-08-31,20:15:57.000,243,10975596,14685,0,1693512956,13083.403027439992,48.27448611,53540.99175528001
2023-08-31,20:15:58.000,243,10975545,14925,0,1693512957,13083.423236369992,48.33087915000215,53540.94983256001
2023-08-31,20:15:59.000,243,10975581,15005,0,1693512958,13083.436708989997,48.344977410000865,53540.94983256001
2023-08-31,20:16:00.000,243,10975558,14925,0,1693512959,13083.443445299992,48.33087915000215,53540.87297424001
2023-08-31,20:16:01.000,243,10975585,15085,0,1693512960,13083.389554820002,48.3731739299983,53540.97079392001
2023-08-31,20:16:02.000,243,10975604,14725,0,1693512961,13083.470390540002,48.352026540000224,53540.977781040005
2023-08-31,20:16:03.000,243,10975638,14885,0,1693512962,13083.490599470002,48.352026540000224,53540.97079392001
2023-08-31,20:16:04.000,243,10975623,14885,0,1693512963,13083.537753639997,48.337928280001506,53541.026690880004
2023-08-31,20:16:05.000,243,10975585,14685,0,1693512964,13083.524281019992,48.38022305999766,53540.95681968
2023-08-31,20:16:06.000,243,10975561,14805,0,1693512965,13083.591644120002,48.352026540000224,53540.977781040005
2023-08-31,20:16:07.000,243,10975572,14925,0,1693512966,13083.618589359998,48.41546871000173,53541.01970376001
2023-08-31,20:16:08.000,243,10975577,15045,0,1693512967,13083.605116739993,48.42956697000045,53540.977781040005
2023-08-31,20:16:09.000,243,10975574,14885,0,1693512968,13083.571435190002,48.45776348999789,53541.04066512001
2023-08-31,20:16:10.000,243,10975615,14845,0,1693512969,13083.726370319993,48.41546871000173,53541.05463936
2023-08-31,20:16:11.000,243,10975599,15125,0,1693512970,13083.712897699988,48.47186175000388,53541.08258784
2023-08-31,20:16:12.000,243,10975574,14765,0,1693512971,13083.726370319993,48.46481262000452,53541.096562080005
2023-08-31,20:16:13.000,243,10975561,14645,0,1693512972,13083.766788179993,48.47891088000324,53541.11752344001
2023-08-31,20:16:14.000,243,10975578,15165,0,1693512973,13083.854360209989,48.46481262000452,53541.145471920005
2023-08-31,20:16:15.000,243,10975567,14845,0,1693512974,13083.827414969994,48.49300914000196,53541.18739464001
2023-08-31,20:16:16.000,243,10975553,14685,0,1693512975,13083.766788179993,48.528254789998755,53541.047652240006
2023-08-31,20:16:17.000,243,10975612,15005,0,1693512976,13083.780260799998,48.50710740000068,53541.13848480001
2023-08-31,20:16:18.000,243,10975572,14805,0,1693512977,13083.760051869998,48.50005827000132,53541.15245904
2023-08-31,20:16:19.000,243,10975564,14885,0,1693512978,13083.773524489989,48.528254789998755,53541.15245904
2023-08-31,20:16:20.000,243,10975616,14525,0,1693512979,13083.773524489989,48.535303919998114,53541.12451056
2023-08-31,20:16:21.000,243,10975532,14765,0,1693512980,13083.746579249993,48.535303919998114,53541.08258784
2023-08-31,20:16:22.000,243,10975595,14765,0,1693512981,13083.760051869998,48.54235305000475,53541.16643328001
2023-08-31,20:16:23.000,243,10975621,14805,0,1693512982,13083.719634009998,48.54940218000411,53541.1734204
2023-08-31,20:16:24.000,243,10975598,14685,0,1693512983,13083.719634009998,48.626942610004335,53541.16643328001
2023-08-31,20:16:25.000,243,10975560,14645,0,1693512984,13083.699425079998,48.59874608999962,53541.12451056
2023-08-31,20:16:26.000,243,10975563,14365,0,1693512985,13083.699425079998,48.60579521999898,53541.06861360001
2023-08-31,20:16:27.000,243,10975551,14525,0,1693512986,13083.712897699988,48.633991740003694,53541.22931736
2023-08-31,20:16:28.000,243,10975584,14805,0,1693512987,13083.800469729998,48.64809000000241,53541.27124008
2023-08-31,20:16:29.000,243,10975561,14725,0,1693512988,13083.807206039994,48.68333564999921,53541.15944616001
2023-08-31,20:16:30.000,243,10975544,14525,0,1693512989,13083.786997109994,48.68333564999921,53541.25027872
2023-08-31,20:16:31.000,243,10975592,14885,0,1693512990,13083.813942349989,48.753826950000075,53541.264252960005
2023-08-31,20:16:32.000,243,10975565,14685,0,1693512991,13083.820678659999,48.746777820000716,53541.20835600001
2023-08-31,20:16:33.000,243,10975579,14845,0,1693512992,13083.847623899994,48.71858130000328,53541.22931736
2023-08-31,20:16:34.000,243,10975542,14765,0,1693512993,13083.807206039994,48.746777820000716,53541.15245904
2023-08-31,20:16:35.000,243,10975532,14525,0,1693512994,13083.813942349989,48.76792520999879,53541.18040752
2023-08-31,20:16:36.000,243,10975599,14685,0,1693512995,13083.921723309999,48.78202347000479,53541.16643328001
2023-08-31,20:16:37.000,243,10975564,14925,0,1693512996,13083.921723309999,48.753826950000075,53541.29220144
2023-08-31,20:16:38.000,243,10975579,14445,0,1693512997,13083.97561378999,48.732679560002,53541.2782272
2023-08-31,20:16:39.000,243,10975529,15085,0,1693512998,13083.888041759994,48.78202347000479,53541.30617568001
2023-08-31,20:16:40.000,243,10975558,14805,0,1693512999,13083.95540485999,48.77497433999815,53541.2782272
2023-08-31,20:16:41.000,243,10975545,14805,0,1693513000,13083.962141169999,48.73972869000136,53541.32014992
2023-08-31,20:16:42.000,243,10975587,14965,0,1693513001,13083.921723309999,48.803170860002865,53541.2432916
2023-08-31,20:16:43.000,243,10975557,15125,0,1693513002,13083.962141169999,48.810219990002224,53541.22931736
2023-08-31,20:16:44.000,243,10975533,14805,0,1693513003,13084.03624057999,48.760876079999434,53541.313162800005
2023-08-31,20:16:45.000,243,10975576,14805,0,1693513004,13084.02276796,48.796121730003506,53541.32014992
2023-08-31,20:16:46.000,243,10975526,15245,0,1693513005,13084.03624057999,48.76792520999879,53541.32014992
2023-08-31,20:16:47.000,243,10975601,14965,0,1693513006,13084.029504269995,48.753826950000075,53541.32713704001
2023-08-31,20:16:48.000,243,10975593,14685,0,1693513007,13084.049713199995,48.796121730003506,53541.313162800005
2023-08-31,20:16:49.000,243,10975522,15005,0,1693513008,13084.049713199995,48.810219990002224,53541.29220144
2023-08-31,20:16:50.000,243,10975558,14845,0,1693513009,13084.08339475,48.81726912000158,53541.383034000006
2023-08-31,20:16:51.000,243,10975579,14725,0,1693513010,13084.009295339994,48.81726912000158,53541.23630448001
2023-08-31,20:16:52.000,243,10975576,14645,0,1693513011,13084.08339475,48.78907260000415,53541.30617568001
2023-08-31,20:16:53.000,243,10975641,14685,0,1693513012,13084.1844394,48.760876079999434,53541.40399536001
2023-08-31,20:16:54.000,243,10975557,14485,0,1693513013,13084.20464833,48.76792520999879,53541.46687944
2023-08-31,20:16:55.000,243,10975616,14525,0,1693513014,13084.16423047,48.77497433999815,53541.47386656001
2023-08-31,20:16:56.000,243,10975516,14605,0,1693513015,13084.211384639995,48.82431825000094,53541.41098248
2023-08-31,20:16:57.000,243,10975559,14805,0,1693513016,13084.211384639995,48.78907260000415,53541.35508552001
2023-08-31,20:16:58.000,243,10975542,14725,0,1693513017,13084.28548405,48.76792520999879,53541.46687944
2023-08-31,20:16:59.000,243,10975536,14605,0,1693513018,13084.251802499995,48.796121730003506,53541.44591808
2023-08-31,20:17:00.000,243,10975544,14765,0,1693513019,13084.31916559999,48.77497433999815,53541.45989232
2023-08-31,20:17:01.000,243,10975569,14725,0,1693513020,13084.359583459991,48.746777820000716,53541.52277640001
2023-08-31,20:17:02.000,243,10975581,14485,0,1693513021,13084.433682869996,48.753826950000075,53541.52277640001
2023-08-31,20:17:03.000,243,10975615,15045,0,1693513022,13084.433682869996,48.73972869000136,53541.550724880006
2023-08-31,20:17:04.000,243,10975578,14885,0,1693513023,13084.460628109991,48.73972869000136,53541.550724880006
2023-08-31,20:17:05.000,243,10975621,14965,0,1693513024,13084.426946560001,48.753826950000075,53541.52277640001
2023-08-31,20:17:06.000,243,10975559,14885,0,1693513025,13084.440419179991,48.732679560002,53541.480853680005
2023-08-31,20:17:07.000,243,10975558,14685,0,1693513026,13084.507782280001,48.732679560002,53541.57867336
2023-08-31,20:17:08.000,243,10975606,14845,0,1693513027,13084.608826930002,48.71858130000328,53541.59264760001
2023-08-31,20:17:09.000,243,10975540,14885,0,1693513028,13084.595354309997,48.760876079999434,53541.57168624001
2023-08-31,20:17:10.000,243,10975558,14725,0,1693513029,13084.642508479992,48.746777820000716,53541.61360896
2023-08-31,20:17:11.000,243,10975572,14765,0,1693513030,13084.709871580002,48.77497433999815,53541.66950592001
2023-08-31,20:17:12.000,243,10975568,14725,0,1693513031,13084.730080510002,48.803170860002865,53541.66950592001
2023-08-31,20:17:13.000,243,10975547,15005,0,1693513032,13084.770498370002,48.78907260000415,53541.648544560005
2023-08-31,20:17:14.000,243,10975577,14685,0,1693513033,13084.783970989993,48.78907260000415,53541.6275832
2023-08-31,20:17:15.000,243,10975602,14925,0,1693513034,13084.750289440002,48.8313673800003,53541.65553168
2023-08-31,20:17:16.000,243,10975538,14805,0,1693513035,13084.817652539998,48.8313673800003,53541.66251880001
2023-08-31,20:17:17.000,243,10975578,14725,0,1693513036,13084.878279329998,48.8313673800003,53541.80924832001
2023-08-31,20:17:18.000,243,10975569,14725,0,1693513037,13084.925433499993,48.83841650999966,53541.767325600005
2023-08-31,20:17:19.000,243,10975622,14725,0,1693513038,13084.905224569993,48.84546563999902,53541.76033848001
2023-08-31,20:17:20.000,243,10975604,14725,0,1693513039,13084.905224569993,48.86661303000437,53541.767325600005
2023-08-31,20:17:21.000,243,10975591,14725,0,1693513040,13084.918697189998,48.86661303000437,53541.8022612
2023-08-31,20:17:22.000,243,10975567,14765,0,1693513041,13084.925433499993,48.87366216000373,53541.8022612
2023-08-31,20:17:23.000,243,10975548,14845,0,1693513042,13085.013005529989,48.90185868000117,53541.90706800001
2023-08-31,20:17:24.000,243,10975591,14885,0,1693513043,13085.080368629999,48.89480955000181,53541.96296496
2023-08-31,20:17:25.000,243,10975635,14885,0,1693513044,13085.053423389989,48.923006069999246,53541.9420036
2023-08-31,20:17:26.000,243,10975545,14765,0,1693513045,13085.033214459989,48.923006069999246,53541.935016480005
2023-08-31,20:17:27.000,243,10975551,14805,0,1693513046,13085.080368629999,48.923006069999246,53541.96995208
2023-08-31,20:17:28.000,243,10975614,14685,0,1693513047,13085.11405017999,48.89480955000181,53541.983926320005
2023-08-31,20:17:29.000,243,10975555,15045,0,1693513048,13085.080368629999,48.937104329997965,53542.00488768001
2023-08-31,20:17:30.000,243,10975575,14605,0,1693513049,13085.120786489999,48.937104329997965,53541.95597784001
2023-08-31,20:17:31.000,243,10975539,14605,0,1693513050,13085.11405017999,48.90185868000117,53542.01886192
2023-08-31,20:17:32.000,243,10975589,14725,0,1693513051,13085.25551268999,48.930055199998606,53542.09572024001
2023-08-31,20:17:33.000,243,10975604,14685,0,1693513052,13085.20162221,48.937104329997965,53542.081746
2023-08-31,20:17:34.000,243,10975566,14925,0,1693513053,13085.248776379995,48.9441534600046,53542.151617200005
2023-08-31,20:17:35.000,243,10975579,15125,0,1693513054,13085.25551268999,48.91595693999989,53542.09572024001
2023-08-31,20:17:36.000,243,10975537,14725,0,1693513055,13085.161204349999,48.986448240000755,53542.032836160004
2023-08-31,20:17:37.000,243,10975607,14725,0,1693513056,13085.17467696999,48.95825172000332,53542.053797520006
2023-08-31,20:17:38.000,243,10975511,14885,0,1693513057,13085.24204007,48.923006069999246,53542.102707360005
2023-08-31,20:17:39.000,243,10975594,14805,0,1693513058,13085.262249,48.9441534600046,53542.06078464
2023-08-31,20:17:40.000,243,10975594,14565,0,1693513059,13085.268985309995,48.9441534600046,53542.21450128001
2023-08-31,20:17:41.000,243,10975573,15245,0,1693513060,13085.27572161999,48.9441534600046,53542.16559144001
2023-08-31,20:17:42.000,243,10975613,14805,0,1693513061,13085.35655733999,48.930055199998606,53542.200527040004
2023-08-31,20:17:43.000,243,10975585,14685,0,1693513062,13085.33634840999,48.90890781000053,53542.22847552
2023-08-31,20:17:44.000,243,10975584,15005,0,1693513063,13085.349821029995,48.930055199998606,53542.23546264
2023-08-31,20:17:45.000,243,10975591,14725,0,1693513064,13085.33634840999,48.89480955000181,53542.221488400006
2023-08-31,20:17:46.000,243,10975625,14605,0,1693513065,13085.370029959995,48.88776042000245,53542.1865528
2023-08-31,20:17:47.000,243,10975576,14885,0,1693513066,13085.430656749995,48.87366216000373,53542.221488400006
2023-08-31,20:17:48.000,243,10975544,14805,0,1693513067,13085.48454723,48.82431825000094,53542.24244976001
2023-08-31,20:17:49.000,243,10975573,15005,0,1693513068,13085.450865679995,48.803170860002865,53542.221488400006
2023-08-31,20:17:50.000,243,10975598,14885,0,1693513069,13085.44412937,48.77497433999815,53542.17956568
2023-08-31,20:17:51.000,243,10975587,14885,0,1693513070,13085.511492469996,48.753826950000075,53542.221488400006
2023-08-31,20:17:52.000,243,10975609,14765,0,1693513071,13085.50475616,48.77497433999815,53542.20751416
2023-08-31,20:17:53.000,243,10975623,14485,0,1693513072,13085.531701399996,48.72563043000264,53542.23546264
2023-08-31,20:17:54.000,243,10975609,14605,0,1693513073,13085.558646639991,48.70448304000456,53542.24943688
2023-08-31,20:17:55.000,243,10975561,15005,0,1693513074,13085.531701399996,48.71858130000328,53542.200527040004
2023-08-31,20:17:56.000,243,10975563,14765,0,1693513075,13085.558646639991,48.71858130000328,53542.23546264
2023-08-31,20:17:57.000,243,10975593,14525,0,1693513076,13085.62600974,48.69038477999857,53542.3262952
2023-08-31,20:17:58.000,243,10975593,14765,0,1693513077,13085.679900219991,48.64809000000241,53542.30533384
2023-08-31,20:17:59.000,243,10975591,14685,0,1693513078,13085.659691289991,48.66218826000113,53542.3262952
2023-08-31,20:18:00.000,243,10975596,14965,0,1693513079,13085.666427600001,48.67628651999985,53542.256424
2023-08-31,20:18:01.000,243,10975628,14965,0,1693513080,13085.727054390001,48.65513913000177,53542.221488400006
2023-08-31,20:18:02.000,243,10975524,14765,0,1693513081,13085.740527009992,48.65513913000177,53542.24943688
2023-08-31,20:18:03.000,243,10975531,14765,0,1693513082,13085.713581769996,48.66218826000113,53542.16559144001
2023-08-31,20:18:04.000,243,10975515,14685,0,1693513083,13085.821362729992,48.59169696000026,53542.29834672
2023-08-31,20:18:05.000,243,10975607,14765,0,1693513084,13085.794417489997,48.59874608999962,53542.26341112001
2023-08-31,20:18:06.000,243,10975600,14685,0,1693513085,13085.787681180002,48.60579521999898,53542.270398240005
2023-08-31,20:18:07.000,243,10975620,14885,0,1693513086,13085.780944869992,48.54940218000411,53542.3262952
2023-08-31,20:18:08.000,243,10975617,14685,0,1693513087,13085.828099040002,48.570549570002186,53542.38219216001
2023-08-31,20:18:09.000,243,10975591,14645,0,1693513088,13085.807890110002,48.535303919998114,53542.35424368
2023-08-31,20:18:10.000,243,10975572,15045,0,1693513089,13085.706845460001,48.54940218000411,53542.27738536
2023-08-31,20:18:11.000,243,10975576,14845,0,1693513090,13085.760735939992,48.49300914000196,53542.35424368
2023-08-31,20:18:12.000,243,10975631,14845,0,1693513091,13085.828099040002,48.44366522999917,53542.45206336
2023-08-31,20:18:13.000,243,10975577,14765,0,1693513092,13085.875253209997,48.42956697000045,53542.45206336
2023-08-31,20:18:14.000,243,10975584,14685,0,1693513093,13085.841571659992,48.387272190004296,53542.43110200001
2023-08-31,20:18:15.000,243,10975652,14725,0,1693513094,13085.801153799992,48.401370450003014,53542.35424368
2023-08-31,20:18:16.000,243,10975582,14565,0,1693513095,13085.787681180002,48.344977410000865,53542.28437248
2023-08-31,20:18:17.000,243,10975588,14645,0,1693513096,13085.814626419997,48.30973176000407,53542.34725656
2023-08-31,20:18:18.000,243,10975532,14845,0,1693513097,13085.834835349997,48.31678089000343,53542.30533384
2023-08-31,20:18:19.000,243,10975582,14925,0,1693513098,13085.881989519992,48.31678089000343,53542.40315352
2023-08-31,20:18:20.000,243,10975594,14685,0,1693513099,13085.855044279997,48.30973176000407,53542.368217920004
2023-08-31,20:18:21.000,243,10975617,14565,0,1693513100,13085.895462139997,48.25333872000192,53542.37520504
2023-08-31,20:18:22.000,243,10975544,14925,0,1693513101,13085.929143690002,48.27448611,53542.37520504
2023-08-31,20:18:23.000,243,10975609,14965,0,1693513102,13085.949352620002,48.225142200004484,53542.38219216001
2023-08-31,20:18:24.000,243,10975628,14845,0,1693513103,13085.962825239993,48.24628959000256,53542.31232096001
2023-08-31,20:18:25.000,243,10975579,14725,0,1693513104,13085.949352620002,48.21104393999849,53542.31232096001
2023-08-31,20:18:26.000,243,10975565,14525,0,1693513105,13085.949352620002,48.21809306999785,53542.21450128001
2023-08-31,20:18:27.000,243,10975588,14965,0,1693513106,13086.003243099993,48.2392404600032,53542.3262952
2023-08-31,20:18:28.000,243,10975534,14685,0,1693513107,13086.084078819993,48.21104393999849,53542.38219216001
2023-08-31,20:18:29.000,243,10975563,15005,0,1693513108,13086.009979410002,48.20399480999913,53542.33328232001
2023-08-31,20:18:30.000,243,10975536,14925,0,1693513109,13086.104287749993,48.161700030002976,53542.3961664
2023-08-31,20:18:31.000,243,10975642,14965,0,1693513110,13086.070606199988,48.1405526400049,53542.38219216001
2023-08-31,20:18:32.000,243,10975576,15005,0,1693513111,13086.077342509998,48.161700030002976,53542.34725656
2023-08-31,20:18:33.000,243,10975536,14725,0,1693513112,13086.023452029993,48.13350350999826,53542.29834672
2023-08-31,20:18:34.000,243,10975514,14525,0,1693513113,13086.077342509998,48.13350350999826,53542.33328232001
2023-08-31,20:18:35.000,243,10975550,14885,0,1693513114,13086.050397270003,48.09825786000147,53542.19353992001
2023-08-31,20:18:36.000,243,10975575,14445,0,1693513115,13086.063869889993,48.126454379998904,53542.270398240005
2023-08-31,20:18:37.000,243,10975571,14565,0,1693513116,13086.111024059988,48.09825786000147,53542.38219216001
2023-08-31,20:18:38.000,243,10975578,14645,0,1693513117,13086.124496679993,48.09825786000147,53542.33328232001
2023-08-31,20:18:39.000,243,10975605,14645,0,1693513118,13085.989770480002,48.112356120000186,53542.29834672
2023-08-31,20:18:40.000,243,10975585,14605,0,1693513119,13086.077342509998,48.08415960000275,53542.34026944001
2023-08-31,20:18:41.000,243,10975572,14885,0,1693513120,13086.057133579998,48.09120873000211,53542.34725656
2023-08-31,20:18:42.000,243,10975550,14565,0,1693513121,13086.043660959993,48.08415960000275,53542.200527040004
2023-08-31,20:18:43.000,243,10975564,14685,0,1693513122,13086.023452029993,48.07006134000403,53542.15860432
2023-08-31,20:18:44.000,243,10975534,15085,0,1693513123,13086.084078819993,48.112356120000186,53542.26341112001
2023-08-31,20:18:45.000,243,10975556,14685,0,1693513124,13086.063869889993,48.07711047000339,53542.26341112001
2023-08-31,20:18:46.000,243,10975600,14845,0,1693513125,13086.016715719998,48.09825786000147,53542.21450128001
2023-08-31,20:18:47.000,243,10975588,14485,0,1693513126,13086.016715719998,48.04186481999932,53542.270398240005
2023-08-31,20:18:48.000,243,10975546,14725,0,1693513127,13086.036924649998,48.06301221000467,53542.26341112001
2023-08-31,20:18:49.000,243,10975602,14725,0,1693513128,13085.989770480002,48.04186481999932,53542.31232096001
2023-08-31,20:18:50.000,243,10975542,15165,0,1693513129,13085.902198449992,48.03481568999996,53542.22847552
2023-08-31,20:18:51.000,243,10975542,14885,0,1693513130,13085.915671069997,48.04186481999932,53542.20751416
2023-08-31,20:18:52.000,243,10975573,14605,0,1693513131,13085.969561550002,48.05596307999804,53542.270398240005
2023-08-31,20:18:53.000,243,10975585,14685,0,1693513132,13085.962825239993,48.04186481999932,53542.29834672
2023-08-31,20:18:54.000,243,10975579,14525,0,1693513133,13085.969561550002,48.0277665600006,53542.29135960001
2023-08-31,20:18:55.000,243,10975588,14365,0,1693513134,13085.922407379992,48.03481568999996,53542.21450128001
2023-08-31,20:18:56.000,243,10975585,14525,0,1693513135,13085.821362729992,48.04186481999932,53542.10969448
2023-08-31,20:18:57.000,243,10975563,15005,0,1693513136,13085.841571659992,48.0277665600006,53542.151617200005
2023-08-31,20:18:58.000,243,10975594,14965,0,1693513137,13085.861780589992,47.96432438999909,53542.1865528
2023-08-31,20:18:59.000,243,10975597,14725,0,1693513138,13085.875253209997,48.01366830000188,53542.14463008001
2023-08-31,20:19:00.000,243,10975594,14965,0,1693513139,13085.848307970002,48.00661917000252,53542.16559144001
2023-08-31,20:19:01.000,243,10975577,14725,0,1693513140,13085.848307970002,47.985471780004445,53542.12366872001
2023-08-31,20:19:02.000,243,10975545,14845,0,1693513141,13085.855044279997,47.97137351999845,53542.200527040004
2023-08-31,20:19:03.000,243,10975608,15085,0,1693513142,13085.807890110002,47.96432438999909,53542.221488400006
2023-08-31,20:19:04.000,243,10975588,14645,0,1693513143,13085.727054390001,47.950226130000374,53542.13065584
2023-08-31,20:19:05.000,243,10975616,14645,0,1693513144,13085.700109149991,47.943177000001015,53542.09572024001
2023-08-31,20:19:06.000,243,10975549,14725,0,1693513145,13085.612537119996,47.999570040003164,53542.053797520006
2023-08-31,20:19:07.000,243,10975530,15165,0,1693513146,13085.639482359991,47.97842264999781,53542.1166816
2023-08-31,20:19:08.000,243,10975532,14925,0,1693513147,13085.652954979996,47.992520910003805,53542.13764296
2023-08-31,20:19:09.000,243,10975600,14925,0,1693513148,13085.646218670001,48.01366830000188,53542.12366872001
2023-08-31,20:19:10.000,243,10975555,14445,0,1693513149,13085.646218670001,48.04891394999868,53542.14463008001
2023-08-31,20:19:11.000,243,10975583,14885,0,1693513150,13085.551910329996,48.02071743000124,53542.06777176
2023-08-31,20:19:12.000,243,10975568,15045,0,1693513151,13085.558646639991,48.08415960000275,53542.06777176
2023-08-31,20:19:13.000,243,10975566,14605,0,1693513152,13085.612537119996,48.07006134000403,53542.102707360005
2023-08-31,20:19:14.000,243,10975583,14805,0,1693513153,13085.53843770999,48.04186481999932,53542.09572024001
2023-08-31,20:19:15.000,243,10975573,14845,0,1693513154,13085.58559188,48.04186481999932,53542.13764296
2023-08-31,20:19:16.000,243,10975549,14525,0,1693513155,13085.619273429991,48.03481568999996,53542.13065584
2023-08-31,20:19:17.000,243,10975566,14885,0,1693513156,13085.679900219991,48.0277665600006,53542.17257856001
2023-08-31,20:19:18.000,243,10975618,14685,0,1693513157,13085.700109149991,48.00661917000252,53542.19353992001
2023-08-31,20:19:19.000,243,10975553,14325,0,1693513158,13085.673163909996,48.01366830000188,53542.17257856001
2023-08-31,20:19:20.000,243,10975564,14925,0,1693513159,13085.632746049996,48.01366830000188,53542.06078464
2023-08-31,20:19:21.000,243,10975623,14605,0,1693513160,13085.652954979996,47.985471780004445,53542.13764296
2023-08-31,20:19:22.000,243,10975575,14845,0,1693513161,13085.659691289991,47.97137351999845,53542.13764296
2023-08-31,20:19:23.000,243,10975550,14965,0,1693513162,13085.666427600001,47.97137351999845,53542.17956568
2023-08-31,20:19:24.000,243,10975617,15005,0,1693513163,13085.679900219991,47.950226130000374,53542.200527040004
2023-08-31,20:19:25.000,243,10975567,14925,0,1693513164,13085.659691289991,47.97842264999781,53542.16559144001
2023-08-31,20:19:26.000,243,10975562,15165,0,1693513165,13085.659691289991,47.96432438999909,53542.12366872001
2023-08-31,20:19:27.000,243,10975560,14885,0,1693513166,13085.679900219991,47.96432438999909,53542.14463008001
2023-08-31,20:19:28.000,243,10975544,14965,0,1693513167,13085.652954979996,47.943177000001015,53542.17257856001
2023-08-31,20:19:29.000,243,10975557,14725,0,1693513168,13085.639482359991,48.02071743000124,53542.12366872001
2023-08-31,20:19:30.000,243,10975536,15045,0,1693513169,13085.592328189996,48.01366830000188,53542.06078464
2023-08-31,20:19:31.000,243,10975529,14765,0,1693513170,13085.558646639991,48.01366830000188,53542.07475888001
2023-08-31,20:19:32.000,243,10975543,14725,0,1693513171,13085.632746049996,48.05596307999804,53542.14463008001
2023-08-31,20:19:33.000,243,10975574,14805,0,1693513172,13085.679900219991,48.03481568999996,53542.15860432
2023-08-31,20:19:34.000,243,10975591,14725,0,1693513173,13085.666427600001,47.97842264999781,53542.16559144001
2023-08-31,20:19:35.000,243,10975619,14845,0,1693513174,13085.652954979996,48.02071743000124,53542.09572024001
2023-08-31,20:19:36.000,243,10975576,14845,0,1693513175,13085.592328189996,48.06301221000467,53542.04681040001
2023-08-31,20:19:37.000,243,10975587,14525,0,1693513176,13085.612537119996,48.01366830000188,53541.97693920001
2023-08-31,20:19:38.000,243,10975633,14845,0,1693513177,13085.673163909996,48.01366830000188,53542.03982328
2023-08-31,20:19:39.000,243,10975544,14765,0,1693513178,13085.673163909996,48.00661917000252,53542.04681040001
2023-08-31,20:19:40.000,243,10975601,14925,0,1693513179,13085.619273429991,48.00661917000252,53541.9420036
2023-08-31,20:19:41.000,243,10975586,14725,0,1693513180,13085.673163909996,47.999570040003164,53542.04681040001
2023-08-31,20:19:42.000,243,10975557,14485,0,1693513181,13085.713581769996,47.999570040003164,53542.04681040001
2023-08-31,20:19:43.000,243,10975600,14965,0,1693513182,13085.679900219991,48.00661917000252,53542.08873312
2023-08-31,20:19:44.000,243,10975530,14845,0,1693513183,13085.700109149991,47.97842264999781,53542.081746
2023-08-31,20:19:45.000,243,10975571,14845,0,1693513184,13085.62600974,47.97842264999781,53541.99091344
2023-08-31,20:19:46.000,243,10975588,14605,0,1693513185,13085.612537119996,47.97137351999845,53542.032836160004
2023-08-31,20:19:47.000,243,10975582,14845,0,1693513186,13085.639482359991,47.929078740002296,53542.053797520006
2023-08-31,20:19:48.000,243,10975610,14645,0,1693513187,13085.706845460001,47.87973482999951,53542.13065584
2023-08-31,20:19:49.000,243,10975558,14685,0,1693513188,13085.619273429991,47.86563657000079,53542.08873312
2023-08-31,20:19:50.000,243,10975551,14725,0,1693513189,13085.646218670001,47.85153831000207,53542.14463008001
2023-08-31,20:19:51.000,243,10975622,14685,0,1693513190,13085.679900219991,47.886783959998866,53542.08873312
2023-08-31,20:19:52.000,243,10975582,14605,0,1693513191,13085.666427600001,47.85858744000143,53542.10969448
2023-08-31,20:19:53.000,243,10975568,14725,0,1693513192,13085.652954979996,47.85153831000207,53542.00488768001
2023-08-31,20:19:54.000,243,10975582,15005,0,1693513193,13085.679900219991,47.893833089998225,53542.06777176
2023-08-31,20:19:55.000,243,10975539,14845,0,1693513194,13085.639482359991,47.893833089998225,53541.99790056001
2023-08-31,20:19:56.000,243,10975524,14805,0,1693513195,13085.686636530001,47.87268570000015,53542.102707360005
2023-08-31,20:19:57.000,243,10975558,14605,0,1693513196,13085.679900219991,47.85858744000143,53542.053797520006
2023-08-31,20:19:58.000,243,10975542,14725,0,1693513197,13085.659691289991,47.92202961000294,53542.07475888001
2023-08-31,20:19:59.000,243,10975548,14765,0,1693513198,13085.700109149991,47.90793135000422,53542.09572024001
2023-08-31,20:20:00.000,243,10975557,15045,0,1693513199,13085.747263320001,47.936127870001656,53542.151617200005
2023-08-31,20:20:01.000,243,10975600,14805,0,1693513200,13085.720318079992,47.929078740002296,53542.081746
2023-08-31,20:20:02.000,243,10975579,14525,0,1693513201,13085.700109149991,47.929078740002296,53542.03982328
2023-08-31,20:20:03.000,243,10975586,14765,0,1693513202,13085.679900219991,47.95727525999973,53542.13065584
2023-08-31,20:20:04.000,243,10975575,15205,0,1693513203,13085.787681180002,47.950226130000374,53542.20751416
2023-08-31,20:20:05.000,243,10975523,14845,0,1693513204,13085.713581769996,47.90793135000422,53542.14463008001
2023-08-31,20:20:06.000,243,10975554,14725,0,1693513205,13085.740527009992,47.929078740002296,53542.1865528
2023-08-31,20:20:07.000,243,10975603,14725,0,1693513206,13085.713581769996,47.92202961000294,53542.15860432
2023-08-31,20:20:08.000,243,10975558,14805,0,1693513207,13085.706845460001,47.929078740002296,53542.151617200005
2023-08-31,20:20:09.000,243,10975505,14805,0,1693513208,13085.592328189996,47.92202961000294,53542.13065584
2023-08-31,20:20:10.000,243,10975620,14605,0,1693513209,13085.572119259996,47.91498048000358,53542.04681040001
2023-08-31,20:20:11.000,243,10975522,14765,0,1693513210,13085.619273429991,47.90088222000486,53542.1865528
2023-08-31,20:20:12.000,243,10975546,14645,0,1693513211,13085.639482359991,47.87973482999951,53542.21450128001
2023-08-31,20:20:13.000,243,10975531,14925,0,1693513212,13085.551910329996,47.85858744000143,53542.14463008001
2023-08-31,20:20:14.000,243,10975508,15125,0,1693513213,13085.599064499991,47.86563657000079,53542.151617200005
2023-08-31,20:20:15.000,243,10975573,14965,0,1693513214,13085.572119259996,47.83039092000399,53542.200527040004
2023-08-31,20:20:16.000,243,10975556,14925,0,1693513215,13085.511492469996,47.87973482999951,53542.06777176
2023-08-31,20:20:17.000,243,10975520,14765,0,1693513216,13085.558646639991,47.87268570000015,53542.13065584
2023-08-31,20:20:18.000,243,10975479,14965,0,1693513217,13085.558646639991,47.84448918000271,53542.1166816
2023-08-31,20:20:19.000,243,10975561,14605,0,1693513218,13085.53843770999,47.85858744000143,53542.151617200005
2023-08-31,20:20:20.000,243,10975614,14725,0,1693513219,13085.54517402,47.86563657000079,53542.14463008001
2023-08-31,20:20:21.000,243,10975541,15045,0,1693513220,13085.56538295,47.84448918000271,53542.16559144001
2023-08-31,20:20:22.000,243,10975537,14805,0,1693513221,13085.632746049996,47.80219439999928,53542.17956568
2023-08-31,20:20:23.000,243,10975589,14885,0,1693513222,13085.578855569991,47.83744005000335,53542.1865528
2023-08-31,20:20:24.000,243,10975590,14645,0,1693513223,13085.612537119996,47.77399788000184,53542.22847552
2023-08-31,20:20:25.000,243,10975556,14885,0,1693513224,13085.632746049996,47.766948750002484,53542.151617200005
2023-08-31,20:20:26.000,243,10975525,14885,0,1693513225,13085.619273429991,47.766948750002484,53542.13764296
2023-08-31,20:20:27.000,243,10975514,14805,0,1693513226,13085.646218670001,47.73170309999841,53542.19353992001
2023-08-31,20:20:28.000,243,10975612,14885,0,1693513227,13085.706845460001,47.74580136000441,53542.24943688
2023-08-31,20:20:29.000,243,10975555,15045,0,1693513228,13085.679900219991,47.73875222999777,53542.17956568
2023-08-31,20:20:30.000,243,10975563,14725,0,1693513229,13085.632746049996,47.74580136000441,53542.200527040004
2023-08-31,20:20:31.000,243,10975585,14765,0,1693513230,13085.693372839996,47.710555710000335,53542.27738536
2023-08-31,20:20:32.000,243,10975570,14925,0,1693513231,13085.713581769996,47.717604839999694,53542.27738536
2023-08-31,20:20:33.000,243,10975571,14525,0,1693513232,13085.720318079992,47.68940832000226,53542.270398240005
2023-08-31,20:20:34.000,243,10975542,15085,0,1693513233,13085.693372839996,47.710555710000335,53542.27738536
2023-08-31,20:20:35.000,243,10975576,14845,0,1693513234,13085.612537119996,47.78809614000056,53542.20751416
2023-08-31,20:20:36.000,243,10975551,14845,0,1693513235,13085.706845460001,47.73170309999841,53542.270398240005
2023-08-31,20:20:37.000,243,10975554,14685,0,1693513236,13085.760735939992,47.752850490003766,53542.319308080005
2023-08-31,20:20:38.000,243,10975571,14765,0,1693513237,13085.740527009992,47.72465396999905,53542.28437248
2023-08-31,20:20:39.000,243,10975554,14605,0,1693513238,13085.713581769996,47.73170309999841,53542.35424368
2023-08-31,20:20:40.000,243,10975556,14565,0,1693513239,13085.693372839996,47.72465396999905,53542.256424
2023-08-31,20:20:41.000,243,10975512,14525,0,1693513240,13085.666427600001,47.759899620003125,53542.23546264
2023-08-31,20:20:42.000,243,10975569,14965,0,1693513241,13085.727054390001,47.73170309999841,53542.30533384
2023-08-31,20:20:43.000,243,10975566,14885,0,1693513242,13085.720318079992,47.752850490003766,53542.27738536
2023-08-31,20:20:44.000,243,10975574,14965,0,1693513243,13085.740527009992,47.717604839999694,53542.31232096001
2023-08-31,20:20:45.000,243,10975590,14845,0,1693513244,13085.693372839996,47.72465396999905,53542.31232096001
2023-08-31,20:20:46.000,243,10975592,14645,0,1693513245,13085.733790699996,47.68940832000226,53542.27738536
2023-08-31,20:20:47.000,243,10975529,14685,0,1693513246,13085.679900219991,47.74580136000441,53542.19353992001
2023-08-31,20:20:48.000,243,10975560,14645,0,1693513247,13085.767472250001,47.68940832000226,53542.24943688
2023-08-31,20:20:49.000,243,10975591,14605,0,1693513248,13085.700109149991,47.717604839999694,53542.13065584
2023-08-31,20:20:50.000,243,10975572,14885,0,1693513249,13085.787681180002,47.66826093000418,53542.1865528
2023-08-31,20:20:51.000,243,10975603,14765,0,1693513250,13085.740527009992,47.72465396999905,53542.17956568
2023-08-31,20:20:52.000,243,10975557,14605,0,1693513251,13085.794417489997,47.67531006000354,53542.26341112001
2023-08-31,20:20:53.000,243,10975549,14805,0,1693513252,13085.774208559997,47.6823591900029,53542.21450128001
2023-08-31,20:20:54.000,243,10975571,14605,0,1693513253,13085.834835349997,47.67531006000354,53542.23546264
2023-08-31,20:20:55.000,243,10975525,14885,0,1693513254,13085.828099040002,47.6823591900029,53542.21450128001
2023-08-31,20:20:56.000,243,10975534,14365,0,1693513255,13085.841571659992,47.6823591900029,53542.22847552
2023-08-31,20:20:57.000,243,10975523,14525,0,1693513256,13085.848307970002,47.6823591900029,53542.20751416
2023-08-31,20:20:58.000,243,10975561,14605,0,1693513257,13085.774208559997,47.60481876000267,53542.15860432
2023-08-31,20:20:59.000,243,10975602,14845,0,1693513258,13085.848307970002,47.654162669998186,53542.27738536
2023-08-31,20:21:00.000,243,10975542,15045,0,1693513259,13085.868516900002,47.62596615000075,53542.256424
2023-08-31,20:21:01.000,243,10975545,14925,0,1693513260,13085.834835349997,47.64711353999883,53542.27738536
2023-08-31,20:21:02.000,243,10975567,14685,0,1693513261,13085.915671069997,47.68940832000226,53542.29834672
2023-08-31,20:21:03.000,243,10975526,14845,0,1693513262,13085.855044279997,47.69645745000162,53542.19353992001
2023-08-31,20:21:04.000,243,10975542,14645,0,1693513263,13085.888725830002,47.63301528000011,53542.21450128001
2023-08-31,20:21:05.000,243,10975539,14725,0,1693513264,13085.814626419997,47.66826093000418,53542.1166816
2023-08-31,20:21:06.000,243,10975577,14525,0,1693513265,13085.875253209997,47.64711353999883,53542.13764296
2023-08-31,20:21:07.000,243,10975548,14765,0,1693513266,13085.875253209997,47.66826093000418,53542.23546264
2023-08-31,20:21:08.000,243,10975536,14885,0,1693513267,13085.922407379992,47.703506580000976,53542.27738536
2023-08-31,20:21:09.000,243,10975533,14565,0,1693513268,13085.962825239993,47.67531006000354,53542.1865528
2023-08-31,20:21:10.000,243,10975524,14685,0,1693513269,13085.895462139997,47.66121180000482,53542.200527040004
2023-08-31,20:21:11.000,243,10975498,14645,0,1693513270,13085.949352620002,47.66121180000482,53542.20751416
2023-08-31,20:21:12.000,243,10975508,14845,0,1693513271,13085.942616309992,47.654162669998186,53542.1865528
2023-08-31,20:21:13.000,243,10975582,15205,0,1693513272,13085.942616309992,47.69645745000162,53542.23546264
2023-08-31,20:21:14.000,243,10975531,14805,0,1693513273,13085.922407379992,47.68940832000226,53542.13065584
2023-08-31,20:21:15.000,243,10975582,14605,0,1693513274,13085.855044279997,47.710555710000335,53542.09572024001
2023-08-31,20:21:16.000,243,10975523,14845,0,1693513275,13085.915671069997,47.66826093000418,53542.12366872001
2023-08-31,20:21:17.000,243,10975525,14965,0,1693513276,13085.935879999997,47.6823591900029,53542.13764296
2023-08-31,20:21:18.000,243,10975551,14885,0,1693513277,13085.929143690002,47.66826093000418,53542.151617200005
2023-08-31,20:21:19.000,243,10975579,15085,0,1693513278,13085.895462139997,47.67531006000354,53542.07475888001
2023-08-31,20:21:20.000,243,10975539,14925,0,1693513279,13085.875253209997,47.710555710000335,53542.053797520006
2023-08-31,20:21:21.000,243,10975555,14805,0,1693513280,13085.875253209997,47.74580136000441,53542.06777176
2023-08-31,20:21:22.000,243,10975577,14485,0,1693513281,13085.935879999997,47.72465396999905,53542.09572024001
2023-08-31,20:21:23.000,243,10975546,14845,0,1693513282,13085.956088929997,47.74580136000441,53542.17956568
2023-08-31,20:21:24.000,243,10975579,14925,0,1693513283,13085.976297859997,47.73170309999841,53542.13065584
2023-08-31,20:21:25.000,243,10975547,14605,0,1693513284,13085.969561550002,47.759899620003125,53542.102707360005
2023-08-31,20:21:26.000,243,10975545,15045,0,1693513285,13085.989770480002,47.73170309999841,53542.13764296
2023-08-31,20:21:27.000,243,10975553,15045,0,1693513286,13085.996506789998,47.80219439999928,53542.200527040004
2023-08-31,20:21:28.000,243,10975539,14685,0,1693513287,13086.057133579998,47.752850490003766,53542.1865528
2023-08-31,20:21:29.000,243,10975541,14365,0,1693513288,13086.023452029993,47.79514526999992,53542.14463008001
2023-08-31,20:21:30.000,243,10975552,14685,0,1693513289,13085.983034169993,47.7810470100012,53542.06078464
2023-08-31,20:21:31.000,243,10975569,14885,0,1693513290,13086.003243099993,47.85858744000143,53542.07475888001
2023-08-31,20:21:32.000,243,10975552,14885,0,1693513291,13086.090815129988,47.79514526999992,53542.19353992001
2023-08-31,20:21:33.000,243,10975547,14525,0,1693513292,13086.117760369998,47.77399788000184,53542.14463008001
2023-08-31,20:21:34.000,243,10975571,14845,0,1693513293,13086.090815129988,47.82334179000463,53542.12366872001
2023-08-31,20:21:35.000,243,10975538,14765,0,1693513294,13086.070606199988,47.83744005000335,53542.12366872001
2023-08-31,20:21:36.000,243,10975557,14605,0,1693513295,13086.016715719998,47.87973482999951,53542.01886192
2023-08-31,20:21:37.000,243,10975534,14685,0,1693513296,13086.016715719998,47.90088222000486,53541.99790056001
2023-08-31,20:21:38.000,243,10975547,14605,0,1693513297,13086.077342509998,47.84448918000271,53541.99091344
2023-08-31,20:21:39.000,243,10975541,15005,0,1693513298,13086.036924649998,47.85858744000143,53542.01886192
2023-08-31,20:21:40.000,243,10975531,14645,0,1693513299,13086.016715719998,47.85153831000207,53542.07475888001
2023-08-31,20:21:41.000,243,10975571,14805,0,1693513300,13085.996506789998,47.84448918000271,53542.04681040001
2023-08-31,20:21:42.000,243,10975523,14805,0,1693513301,13086.036924649998,47.79514526999992,53542.14463008001
2023-08-31,20:21:43.000,243,10975560,14925,0,1693513302,13085.983034169993,47.80924352999864,53542.06777176
2023-08-31,20:21:44.000,243,10975566,14645,0,1693513303,13086.016715719998,47.78809614000056,53542.01886192
2023-08-31,20:21:45.000,243,10975527,14845,0,1693513304,13085.956088929997,47.7810470100012,53541.9420036
2023-08-31,20:21:46.000,243,10975577,14525,0,1693513305,13086.036924649998,47.752850490003766,53542.0118748
2023-08-31,20:21:47.000,243,10975539,14725,0,1693513306,13086.043660959993,47.752850490003766,53542.00488768001
2023-08-31,20:21:48.000,243,10975548,14685,0,1693513307,13085.976297859997,47.74580136000441,53541.886106640006
2023-08-31,20:21:49.000,243,10975582,14685,0,1693513308,13085.989770480002,47.703506580000976,53541.89309376
2023-08-31,20:21:50.000,243,10975549,14805,0,1693513309,13086.070606199988,47.66826093000418,53541.90706800001
2023-08-31,20:21:51.000,243,10975545,14525,0,1693513310,13086.043660959993,47.68940832000226,53541.91405512
2023-08-31,20:21:52.000,243,10975496,14765,0,1693513311,13086.036924649998,47.64711353999883,53541.935016480005
2023-08-31,20:21:53.000,243,10975584,14685,0,1693513312,13086.003243099993,47.62596615000075,53541.8721324
2023-08-31,20:21:54.000,243,10975567,15045,0,1693513313,13086.043660959993,47.61186789000203,53541.92802936001
2023-08-31,20:21:55.000,243,10975508,14685,0,1693513314,13085.956088929997,47.61891702000139,53541.865145280004
2023-08-31,20:21:56.000,243,10975520,14805,0,1693513315,13086.063869889993,47.59776963000331,53541.9420036
2023-08-31,20:21:57.000,243,10975524,14845,0,1693513316,13086.077342509998,47.590720500003954,53541.96296496
2023-08-31,20:21:58.000,243,10975549,14805,0,1693513317,13086.097551439998,47.61891702000139,53541.9420036
2023-08-31,20:21:59.000,243,10975519,14645,0,1693513318,13086.030188340002,47.64006440999947,53541.8721324
2023-08-31,20:22:00.000,243,10975578,14845,0,1693513319,13086.090815129988,47.63301528000011,53541.92802936001
2023-08-31,20:22:01.000,243,10975557,14645,0,1693513320,13086.124496679993,47.67531006000354,53541.935016480005
2023-08-31,20:22:02.000,243,10975516,14845,0,1693513321,13086.178387159998,47.67531006000354,53541.99091344
2023-08-31,20:22:03.000,243,10975570,14885,0,1693513322,13086.063869889993,47.710555710000335,53541.94899072
2023-08-31,20:22:04.000,243,10975554,14845,0,1693513323,13086.212068709989,47.703506580000976,53542.0118748
2023-08-31,20:22:05.000,243,10975562,14885,0,1693513324,13086.212068709989,47.73875222999777,53542.081746
2023-08-31,20:22:06.000,243,10975537,14525,0,1693513325,13086.164914539993,47.74580136000441,53542.053797520006
2023-08-31,20:22:07.000,243,10975563,14765,0,1693513326,13086.164914539993,47.7810470100012,53542.01886192
2023-08-31,20:22:08.000,243,10975544,14605,0,1693513327,13086.239013949998,47.72465396999905,53541.96995208
2023-08-31,20:22:09.000,243,10975570,14565,0,1693513328,13086.239013949998,47.766948750002484,53542.04681040001
2023-08-31,20:22:10.000,243,10975514,14645,0,1693513329,13086.191859779989,47.766948750002484,53541.92104224
2023-08-31,20:22:11.000,243,10975582,14445,0,1693513330,13086.198596089998,47.78809614000056,53541.96995208
2023-08-31,20:22:12.000,243,10975557,15205,0,1693513331,13086.265959189994,47.752850490003766,53542.081746
2023-08-31,20:22:13.000,243,10975574,14645,0,1693513332,13086.272695499989,47.72465396999905,53542.09572024001
2023-08-31,20:22:14.000,243,10975564,14965,0,1693513333,13086.239013949998,47.759899620003125,53542.04681040001
2023-08-31,20:22:15.000,243,10975559,14725,0,1693513334,13086.232277639989,47.72465396999905,53542.02584904001
2023-08-31,20:22:16.000,243,10975518,14965,0,1693513335,13086.171650849989,47.73170309999841,53541.96296496
2023-08-31,20:22:17.000,243,10975617,14685,0,1693513336,13086.151441919988,47.73170309999841,53541.97693920001
2023-08-31,20:22:18.000,243,10975571,14885,0,1693513337,13086.205332399993,47.717604839999694,53541.97693920001
2023-08-31,20:22:19.000,243,10975534,14885,0,1693513338,13086.144705609993,47.703506580000976,53542.00488768001
2023-08-31,20:22:20.000,243,10975555,14685,0,1693513339,13086.144705609993,47.74580136000441,53542.053797520006
2023-08-31,20:22:21.000,243,10975538,14485,0,1693513340,13086.117760369998,47.73875222999777,53542.03982328
2023-08-31,20:22:22.000,243,10975559,15085,0,1693513341,13086.137969299998,47.6823591900029,53542.03982328
2023-08-31,20:22:23.000,243,10975542,15125,0,1693513342,13086.090815129988,47.72465396999905,53542.00488768001
2023-08-31,20:22:24.000,243,10975541,14605,0,1693513343,13086.104287749993,47.703506580000976,53541.99091344
2023-08-31,20:22:25.000,243,10975618,14885,0,1693513344,13086.023452029993,47.717604839999694,53541.935016480005
2023-08-31,20:22:26.000,243,10975559,14885,0,1693513345,13086.057133579998,47.72465396999905,53541.92802936001
2023-08-31,20:22:27.000,243,10975527,14805,0,1693513346,13086.057133579998,47.73875222999777,53541.9420036
2023-08-31,20:22:28.000,243,10975562,14965,0,1693513347,13086.090815129988,47.7810470100012,53541.983926320005
2023-08-31,20:22:29.000,243,10975508,14885,0,1693513348,13086.063869889993,47.752850490003766,53541.99091344
2023-08-31,20:22:30.000,243,10975567,14845,0,1693513349,13086.084078819993,47.73875222999777,53542.0118748
2023-08-31,20:22:31.000,243,10975580,14845,0,1693513350,13085.922407379992,47.7810470100012,53541.87911952001
2023-08-31,20:22:32.000,243,10975580,15045,0,1693513351,13086.009979410002,47.80219439999928,53541.90706800001
2023-08-31,20:22:33.000,243,10975517,14805,0,1693513352,13085.976297859997,47.80219439999928,53541.92802936001
2023-08-31,20:22:34.000,243,10975554,14565,0,1693513353,13086.003243099993,47.85858744000143,53541.87911952001
2023-08-31,20:22:35.000,243,10975518,14885,0,1693513354,13085.902198449992,47.886783959998866,53541.886106640006
2023-08-31,20:22:36.000,243,10975569,14605,0,1693513355,13085.902198449992,47.90088222000486,53541.84418392
2023-08-31,20:22:37.000,243,10975537,14605,0,1693513356,13085.915671069997,47.886783959998866,53541.96296496
2023-08-31,20:22:38.000,243,10975552,14645,0,1693513357,13085.922407379992,47.893833089998225,53541.89309376
2023-08-31,20:22:39.000,243,10975515,14885,0,1693513358,13085.861780589992,47.90793135000422,53541.96296496
2023-08-31,20:22:40.000,243,10975548,14725,0,1693513359,13085.801153799992,47.91498048000358,53541.83719680001
2023-08-31,20:22:41.000,243,10975549,15085,0,1693513360,13085.706845460001,47.90088222000486,53541.85815816001
2023-08-31,20:22:42.000,243,10975514,14645,0,1693513361,13085.780944869992,47.950226130000374,53541.92104224
2023-08-31,20:22:43.000,243,10975579,14405,0,1693513362,13085.727054390001,47.96432438999909,53541.87911952001
2023-08-31,20:22:44.000,243,10975595,14805,0,1693513363,13085.706845460001,47.92202961000294,53541.96995208
2023-08-31,20:22:45.000,243,10975528,14645,0,1693513364,13085.62600974,47.936127870001656,53541.87911952001
2023-08-31,20:22:46.000,243,10975550,14645,0,1693513365,13085.686636530001,47.96432438999909,53541.96995208
2023-08-31,20:22:47.000,243,10975517,14885,0,1693513366,13085.619273429991,47.950226130000374,53541.99790056001
2023-08-31,20:22:48.000,243,10975530,14965,0,1693513367,13085.632746049996,47.96432438999909,53541.92104224
2023-08-31,20:22:49.000,243,10975534,14925,0,1693513368,13085.592328189996,48.07711047000339,53541.91405512
2023-08-31,20:22:50.000,243,10975522,14845,0,1693513369,13085.599064499991,48.04891394999868,53541.87911952001
2023-08-31,20:22:51.000,243,10975564,15085,0,1693513370,13085.599064499991,48.04891394999868,53541.95597784001
2023-08-31,20:22:52.000,243,10975501,14925,0,1693513371,13085.619273429991,48.04891394999868,53541.96296496
2023-08-31,20:22:53.000,243,10975542,14845,0,1693513372,13085.632746049996,48.0277665600006,53541.97693920001
2023-08-31,20:22:54.000,243,10975578,14765,0,1693513373,13085.58559188,48.06301221000467,53541.97693920001
2023-08-31,20:22:55.000,243,10975580,14925,0,1693513374,13085.551910329996,48.03481568999996,53542.00488768001
2023-08-31,20:22:56.000,243,10975534,14725,0,1693513375,13085.49801984999,48.04891394999868,53541.90008088
2023-08-31,20:22:57.000,243,10975554,14685,0,1693513376,13085.48454723,48.06301221000467,53541.8721324
2023-08-31,20:22:58.000,243,10975526,15125,0,1693513377,13085.53843770999,48.04186481999932,53541.886106640006
2023-08-31,20:22:59.000,243,10975606,14885,0,1693513378,13085.450865679995,48.06301221000467,53541.90008088
2023-08-31,20:23:00.000,243,10975543,15005,0,1693513379,13085.42392044,48.07711047000339,53541.87911952001
2023-08-31,20:23:01.000,243,10975580,15045,0,1693513380,13085.42392044,48.06301221000467,53541.865145280004
2023-08-31,20:23:02.000,243,10975525,14645,0,1693513381,13085.40371151,48.07006134000403,53541.865145280004
2023-08-31,20:23:03.000,243,10975577,14805,0,1693513382,13085.370029959995,48.07006134000403,53541.87911952001
2023-08-31,20:23:04.000,243,10975563,14685,0,1693513383,13085.349821029995,48.08415960000275,53541.82322256
2023-08-31,20:23:05.000,243,10975524,14685,0,1693513384,13085.32287579,48.04186481999932,53541.80924832001
2023-08-31,20:23:06.000,243,10975515,14845,0,1693513385,13085.28245793,48.06301221000467,53541.74636424
2023-08-31,20:23:07.000,243,10975557,14605,0,1693513386,13085.30266686,48.05596307999804,53541.865145280004
2023-08-31,20:23:08.000,243,10975513,14525,0,1693513387,13085.30266686,48.06301221000467,53541.87911952001
2023-08-31,20:23:09.000,243,10975543,14565,0,1693513388,13085.28245793,48.04891394999868,53541.84418392
2023-08-31,20:23:10.000,243,10975582,14725,0,1693513389,13085.33634840999,48.05596307999804,53541.91405512
2023-08-31,20:23:11.000,243,10975511,14605,0,1693513390,13085.25551268999,48.08415960000275,53541.79527408
2023-08-31,20:23:12.000,243,10975523,14765,0,1693513391,13085.30266686,48.08415960000275,53541.85815816001
2023-08-31,20:23:13.000,243,10975585,15165,0,1693513392,13085.23530375999,48.07006134000403,53541.767325600005
2023-08-31,20:23:14.000,243,10975547,14805,0,1693513393,13085.268985309995,48.06301221000467,53541.816235440005
2023-08-31,20:23:15.000,243,10975575,14885,0,1693513394,13085.208358519994,48.10530699000083,53541.76033848001
2023-08-31,20:23:16.000,243,10975573,14885,0,1693513395,13085.21509482999,48.06301221000467,53541.77431272
2023-08-31,20:23:17.000,243,10975538,14885,0,1693513396,13085.25551268999,48.09825786000147,53541.84418392
2023-08-31,20:23:18.000,243,10975600,14645,0,1693513397,13085.20162221,48.04891394999868,53541.78828696001
2023-08-31,20:23:19.000,243,10975574,14965,0,1693513398,13085.15446803999,48.09120873000211,53541.76033848001
2023-08-31,20:23:20.000,243,10975533,14765,0,1693513399,13085.100577559999,48.119405249999545,53541.72540288
2023-08-31,20:23:21.000,243,10975606,14565,0,1693513400,13085.107313869994,48.112356120000186,53541.66251880001
2023-08-31,20:23:22.000,243,10975597,14685,0,1693513401,13085.127522799994,48.09825786000147,53541.72540288
2023-08-31,20:23:23.000,243,10975524,15165,0,1693513402,13085.093841249989,48.10530699000083,53541.75335136
2023-08-31,20:23:24.000,243,10975487,15165,0,1693513403,13085.100577559999,48.09825786000147,53541.75335136
2023-08-31,20:23:25.000,243,10975510,14725,0,1693513404,13085.026478149994,48.07711047000339,53541.697454400004
2023-08-31,20:23:26.000,243,10975574,14725,0,1693513405,13084.986060289993,48.112356120000186,53541.66950592001
2023-08-31,20:23:27.000,243,10975560,14765,0,1693513406,13084.959115049998,48.1405526400049,53541.648544560005
2023-08-31,20:23:28.000,243,10975555,14725,0,1693513407,13084.952378739988,48.14760177000426,53541.62059608001
2023-08-31,20:23:29.000,243,10975535,14845,0,1693513408,13084.932169809988,48.15465090000362,53541.64155744001
2023-08-31,20:23:30.000,243,10975523,15045,0,1693513409,13084.871543019988,48.168749160002335,53541.550724880006
2023-08-31,20:23:31.000,243,10975545,14685,0,1693513410,13084.810916230002,48.15465090000362,53541.61360896
2023-08-31,20:23:32.000,243,10975535,15045,0,1693513411,13084.871543019988,48.119405249999545,53541.68348016
2023-08-31,20:23:33.000,243,10975510,14725,0,1693513412,13084.831125160003,48.119405249999545,53541.62059608001
2023-08-31,20:23:34.000,243,10975560,14685,0,1693513413,13084.858070399998,48.09825786000147,53541.60662184
2023-08-31,20:23:35.000,243,10975569,15205,0,1693513414,13084.797443609998,48.08415960000275,53541.599634720005
2023-08-31,20:23:36.000,243,10975516,14685,0,1693513415,13084.757025749997,48.09825786000147,53541.50880216
2023-08-31,20:23:37.000,243,10975511,14925,0,1693513416,13084.777234679997,48.09825786000147,53541.51578928
2023-08-31,20:23:38.000,243,10975541,14805,0,1693513417,13084.743553129993,48.05596307999804,53541.529763520004
2023-08-31,20:23:39.000,243,10975521,14965,0,1693513418,13084.703135269992,48.112356120000186,53541.53675064
2023-08-31,20:23:40.000,243,10975501,14765,0,1693513419,13084.696398959997,48.03481568999996,53541.52277640001
2023-08-31,20:23:41.000,243,10975578,15205,0,1693513420,13084.730080510002,48.05596307999804,53541.60662184
2023-08-31,20:23:42.000,243,10975584,14885,0,1693513421,13084.655981099997,48.04186481999932,53541.61360896
2023-08-31,20:23:43.000,243,10975565,14965,0,1693513422,13084.655981099997,48.02071743000124,53541.57867336
2023-08-31,20:23:44.000,243,10975512,14685,0,1693513423,13084.676190029997,48.03481568999996,53541.58566048
2023-08-31,20:23:45.000,243,10975572,14685,0,1693513424,13084.649244790002,47.992520910003805,53541.46687944
2023-08-31,20:23:46.000,243,10975562,14885,0,1693513425,13084.655981099997,48.05596307999804,53541.46687944
2023-08-31,20:23:47.000,243,10975511,14685,0,1693513426,13084.608826930002,48.00661917000252,53541.45290520001
2023-08-31,20:23:48.000,243,10975479,14565,0,1693513427,13084.602090619992,47.97842264999781,53541.51578928
2023-08-31,20:23:49.000,243,10975525,14885,0,1693513428,13084.655981099997,47.929078740002296,53541.49482792001
2023-08-31,20:23:50.000,243,10975550,14685,0,1693513429,13084.676190029997,47.97137351999845,53541.557712
2023-08-31,20:23:51.000,243,10975587,14885,0,1693513430,13084.635772169997,47.929078740002296,53541.45989232
2023-08-31,20:23:52.000,243,10975552,15165,0,1693513431,13084.622299549992,47.96432438999909,53541.37604688001
2023-08-31,20:23:53.000,243,10975544,15085,0,1693513432,13084.622299549992,47.929078740002296,53541.41098248
2023-08-31,20:23:54.000,243,10975525,14685,0,1693513433,13084.676190029997,47.943177000001015,53541.42495672001
2023-08-31,20:23:55.000,243,10975546,14925,0,1693513434,13084.682926339992,47.95727525999973,53541.4179696
2023-08-31,20:23:56.000,243,10975471,14645,0,1693513435,13084.743553129993,47.97842264999781,53541.41098248
2023-08-31,20:23:57.000,243,10975566,14805,0,1693513436,13084.790707300002,47.97137351999845,53541.47386656001
2023-08-31,20:23:58.000,243,10975555,15045,0,1693513437,13084.797443609998,47.95727525999973,53541.4179696
2023-08-31,20:23:59.000,243,10975573,14965,0,1693513438,13084.851334090003,47.992520910003805,53541.45989232
2023-08-31,20:24:00.000,243,10975575,14765,0,1693513439,13084.898488259998,47.96432438999909,53541.431943840005
2023-08-31,20:24:01.000,243,10975560,14925,0,1693513440,13084.837861469998,48.01366830000188,53541.431943840005
2023-08-31,20:24:02.000,243,10975571,15045,0,1693513441,13084.871543019988,48.0277665600006,53541.43893096
2023-08-31,20:24:03.000,243,10975543,14885,0,1693513442,13084.938906119998,47.992520910003805,53541.45290520001
2023-08-31,20:24:04.000,243,10975534,14685,0,1693513443,13084.999532909998,48.01366830000188,53541.47386656001
2023-08-31,20:24:05.000,243,10975560,14965,0,1693513444,13084.992796599989,47.992520910003805,53541.4878408
2023-08-31,20:24:06.000,243,10975547,14685,0,1693513445,13085.026478149994,47.97137351999845,53541.44591808
2023-08-31,20:24:07.000,243,10975514,14965,0,1693513446,13085.080368629999,47.97137351999845,53541.4878408
2023-08-31,20:24:08.000,243,10975543,14965,0,1693513447,13085.11405017999,47.992520910003805,53541.53675064
2023-08-31,20:24:09.000,243,10975522,14765,0,1693513448,13085.087104939994,47.97137351999845,53541.550724880006
2023-08-31,20:24:10.000,243,10975593,14845,0,1693513449,13085.066896009994,47.95727525999973,53541.4878408
2023-08-31,20:24:11.000,243,10975579,15125,0,1693513450,13085.080368629999,47.97842264999781,53541.46687944
2023-08-31,20:24:12.000,243,10975552,15165,0,1693513451,13085.147731729994,47.90088222000486,53541.50880216
2023-08-31,20:24:13.000,243,10975531,14885,0,1693513452,13085.17467696999,47.950226130000374,53541.4878408
2023-08-31,20:24:14.000,243,10975572,14765,0,1693513453,13085.17467696999,47.886783959998866,53541.480853680005
2023-08-31,20:24:15.000,243,10975604,14845,0,1693513454,13085.167940659994,47.91498048000358,53541.42495672001
2023-08-31,20:24:16.000,243,10975531,14485,0,1693513455,13085.11405017999,47.90088222000486,53541.4179696
2023-08-31,20:24:17.000,243,10975655,14965,0,1693513456,13085.167940659994,47.929078740002296,53541.39700824
2023-08-31,20:24:18.000,243,10975509,15205,0,1693513457,13085.23530375999,47.87268570000015,53541.37604688001
2023-08-31,20:24:19.000,243,10975565,14885,0,1693513458,13085.228567449994,47.87973482999951,53541.40399536001
2023-08-31,20:24:20.000,243,10975546,14725,0,1693513459,13085.27572161999,47.86563657000079,53541.43893096
2023-08-31,20:24:21.000,243,10975511,14925,0,1693513460,13085.20162221,47.82334179000463,53541.39002112
2023-08-31,20:24:22.000,243,10975557,15205,0,1693513461,13085.24204007,47.816292659998,53541.49482792001
2023-08-31,20:24:23.000,243,10975552,14725,0,1693513462,13085.228567449994,47.752850490003766,53541.45290520001
2023-08-31,20:24:24.000,243,10975583,14765,0,1693513463,13085.28245793,47.73170309999841,53541.4878408
2023-08-31,20:24:25.000,243,10975518,14805,0,1693513464,13085.208358519994,47.67531006000354,53541.42495672001
2023-08-31,20:24:26.000,243,10975558,14845,0,1693513465,13085.22183114,47.654162669998186,53541.383034000006
2023-08-31,20:24:27.000,243,10975523,15085,0,1693513466,13085.27572161999,47.62596615000075,53541.47386656001
2023-08-31,20:24:28.000,243,10975522,15205,0,1693513467,13085.34308472,47.56252397999924,53541.529763520004
2023-08-31,20:24:29.000,243,10975578,14885,0,1693513468,13085.31613947999,47.57662223999796,53541.50181504001
2023-08-31,20:24:30.000,243,10975527,15005,0,1693513469,13085.349821029995,47.56252397999924,53541.49482792001
2023-08-31,20:24:31.000,243,10975523,15285,0,1693513470,13085.349821029995,47.56252397999924,53541.59264760001
2023-08-31,20:24:32.000,243,10975542,14885,0,1693513471,13085.36329365,47.59776963000331,53541.57867336
2023-08-31,20:24:33.000,243,10975569,14885,0,1693513472,13085.39697519999,47.59776963000331,53541.66950592001
2023-08-31,20:24:34.000,243,10975559,14725,0,1693513473,13085.39697519999,47.60481876000267,53541.62059608001
2023-08-31,20:24:35.000,243,10975540,14845,0,1693513474,13085.40371151,47.61186789000203,53541.64155744001
2023-08-31,20:24:36.000,243,10975567,14885,0,1693513475,13085.430656749995,47.64711353999883,53541.66251880001
2023-08-31,20:24:37.000,243,10975559,14845,0,1693513476,13085.491283539995,47.590720500003954,53541.73239
2023-08-31,20:24:38.000,243,10975519,14925,0,1693513477,13085.48454723,47.64711353999883,53541.75335136
2023-08-31,20:24:39.000,243,10975575,14685,0,1693513478,13085.491283539995,47.63301528000011,53541.66950592001
2023-08-31,20:24:40.000,243,10975589,15165,0,1693513479,13085.45760198999,47.717604839999694,53541.63457032
2023-08-31,20:24:41.000,243,10975595,14845,0,1693513480,13085.48454723,47.72465396999905,53541.648544560005
2023-08-31,20:24:42.000,243,10975552,15045,0,1693513481,13085.558646639991,47.703506580000976,53541.6275832
2023-08-31,20:24:43.000,243,10975551,15045,0,1693513482,13085.56538295,47.7810470100012,53541.65553168
2023-08-31,20:24:44.000,243,10975514,15085,0,1693513483,13085.62600974,47.816292659998,53541.75335136
2023-08-31,20:24:45.000,243,10975597,14685,0,1693513484,13085.599064499991,47.80219439999928,53541.71142864001
2023-08-31,20:24:46.000,243,10975547,14685,0,1693513485,13085.632746049996,47.85153831000207,53541.70444152
2023-08-31,20:24:47.000,243,10975589,14725,0,1693513486,13085.679900219991,47.86563657000079,53541.76033848001
2023-08-31,20:24:48.000,243,10975496,14685,0,1693513487,13085.62600974,47.90088222000486,53541.71142864001
2023-08-31,20:24:49.000,243,10975496,14885,0,1693513488,13085.700109149991,47.87973482999951,53541.72540288
2023-08-31,20:24:50.000,243,10975584,15045,0,1693513489,13085.652954979996,47.929078740002296,53541.65553168
2023-08-31,20:24:51.000,243,10975534,14725,0,1693513490,13085.693372839996,47.90088222000486,53541.67649304
2023-08-31,20:24:52.000,243,10975576,14525,0,1693513491,13085.713581769996,47.936127870001656,53541.65553168
2023-08-31,20:24:53.000,243,10975504,15005,0,1693513492,13085.713581769996,47.950226130000374,53541.70444152
2023-08-31,20:24:54.000,243,10975577,14645,0,1693513493,13085.753999629997,47.90793135000422,53541.78129984
2023-08-31,20:24:55.000,243,10975562,14765,0,1693513494,13085.767472250001,47.86563657000079,53541.71142864001
2023-08-31,20:24:56.000,243,10975543,14805,0,1693513495,13085.713581769996,47.936127870001656,53541.6275832
2023-08-31,20:24:57.000,243,10975586,14685,0,1693513496,13085.774208559997,47.893833089998225,53541.69046728001
2023-08-31,20:24:58.000,243,10975545,14685,0,1693513497,13085.780944869992,47.83744005000335,53541.73937712001
2023-08-31,20:24:59.000,243,10975541,14525,0,1693513498,13085.821362729992,47.85153831000207,53541.73937712001
2023-08-31,20:25:00.000,243,10975556,14605,0,1693513499,13085.821362729992,47.85153831000207,53541.6275832
2023-08-31,20:25:01.000,243,10975590,14765,0,1693513500,13085.834835349997,47.84448918000271,53541.60662184
2023-08-31,20:25:02.000,243,10975549,14525,0,1693513501,13085.942616309992,47.84448918000271,53541.68348016
2023-08-31,20:25:03.000,243,10975584,14485,0,1693513502,13085.942616309992,47.85858744000143,53541.64155744001
2023-08-31,20:25:04.000,243,10975514,14525,0,1693513503,13085.983034169993,47.85153831000207,53541.66950592001
2023-08-31,20:25:05.000,243,10975562,15005,0,1693513504,13085.996506789998,47.86563657000079,53541.6275832
2023-08-31,20:25:06.000,243,10975530,14685,0,1693513505,13085.989770480002,47.893833089998225,53541.60662184
2023-08-31,20:25:07.000,243,10975492,14765,0,1693513506,13086.077342509998,47.85858744000143,53541.70444152
2023-08-31,20:25:08.000,243,10975550,14965,0,1693513507,13086.124496679993,47.87268570000015,53541.767325600005
2023-08-31,20:25:09.000,243,10975523,14925,0,1693513508,13086.137969299998,47.85858744000143,53541.70444152
2023-08-31,20:25:10.000,243,10975556,14685,0,1693513509,13086.218805019998,47.83039092000399,53541.74636424
2023-08-31,20:25:11.000,243,10975501,15005,0,1693513510,13086.279431809999,47.886783959998866,53541.76033848001
2023-08-31,20:25:12.000,243,10975515,14925,0,1693513511,13086.33332228999,47.886783959998866,53541.816235440005
2023-08-31,20:25:13.000,243,10975543,14805,0,1693513512,13086.37374014999,47.886783959998866,53541.816235440005
2023-08-31,20:25:14.000,243,10975595,15045,0,1693513513,13086.37374014999,47.87268570000015,53541.80924832001
2023-08-31,20:25:15.000,243,10975581,14685,0,1693513514,13086.40068539,47.936127870001656,53541.83719680001
2023-08-31,20:25:16.000,243,10975557,14965,0,1693513515,13086.49499372999,47.893833089998225,53541.83020968001
2023-08-31,20:25:17.000,243,10975558,14525,0,1693513516,13086.58256576,47.91498048000358,53541.94899072
2023-08-31,20:25:18.000,243,10975547,15005,0,1693513517,13086.64319255,47.92202961000294,53541.886106640006
2023-08-31,20:25:19.000,243,10975547,14965,0,1693513518,13086.66340148,47.950226130000374,53541.91405512
2023-08-31,20:25:20.000,243,10975539,14925,0,1693513519,13086.69708302999,47.943177000001015,53541.92802936001
2023-08-31,20:25:21.000,243,10975541,14725,0,1693513520,13086.73750088999,47.999570040003164,53541.886106640006
2023-08-31,20:25:22.000,243,10975517,14605,0,1693513521,13086.750973509996,47.97137351999845,53541.8721324
2023-08-31,20:25:23.000,243,10975518,14685,0,1693513522,13086.730764579996,48.0277665600006,53541.84418392
2023-08-31,20:25:24.000,243,10975556,14845,0,1693513523,13086.878963399991,47.985471780004445,53542.01886192
2023-08-31,20:25:25.000,243,10975614,14725,0,1693513524,13086.831809229996,48.00661917000252,53542.0118748
2023-08-31,20:25:26.000,243,10975512,14685,0,1693513525,13086.852018159996,48.02071743000124,53541.983926320005
2023-08-31,20:25:27.000,243,10975513,14845,0,1693513526,13086.865490780001,48.03481568999996,53542.04681040001
2023-08-31,20:25:28.000,243,10975524,14565,0,1693513527,13086.905908640001,47.992520910003805,53542.04681040001
2023-08-31,20:25:29.000,243,10975595,14805,0,1693513528,13086.905908640001,48.01366830000188,53542.04681040001
2023-08-31,20:25:30.000,243,10975491,14885,0,1693513529,13086.872227089996,47.95727525999973,53541.99091344
2023-08-31,20:25:31.000,243,10975536,14605,0,1693513530,13086.811600299996,48.01366830000188,53541.97693920001
2023-08-31,20:25:32.000,243,10975536,14885,0,1693513531,13086.892436019996,47.992520910003805,53542.13065584
2023-08-31,20:25:33.000,243,10975558,14965,0,1693513532,13086.878963399991,47.985471780004445,53542.08873312
2023-08-31,20:25:34.000,243,10975563,14605,0,1693513533,13086.80486399,47.999570040003164,53542.04681040001
2023-08-31,20:25:35.000,243,10975499,14845,0,1693513534,13086.818336609991,48.03481568999996,53542.09572024001
2023-08-31,20:25:36.000,243,10975521,14965,0,1693513535,13086.831809229996,47.985471780004445,53542.081746
2023-08-31,20:25:37.000,243,10975542,14805,0,1693513536,13086.791391369996,48.02071743000124,53542.12366872001
2023-08-31,20:25:38.000,243,10975549,14885,0,1693513537,13086.777918749991,47.992520910003805,53542.1166816
2023-08-31,20:25:39.000,243,10975544,15325,0,1693513538,13086.7442372,48.00661917000252,53542.06777176
2023-08-31,20:25:40.000,243,10975543,14845,0,1693513539,13086.84528185,47.985471780004445,53542.1865528
2023-08-31,20:25:41.000,243,10975534,15005,0,1693513540,13086.858754469991,47.95727525999973,53542.16559144001
2023-08-31,20:25:42.000,243,10975520,14725,0,1693513541,13086.831809229996,47.97137351999845,53542.19353992001
2023-08-31,20:25:43.000,243,10975547,14605,0,1693513542,13086.777918749991,48.00661917000252,53542.13764296
2023-08-31,20:25:44.000,243,10975531,14805,0,1693513543,13086.872227089996,47.985471780004445,53542.15860432
2023-08-31,20:25:45.000,243,10975540,14805,0,1693513544,13086.798127679991,48.00661917000252,53542.07475888001
2023-08-31,20:25:46.000,243,10975543,14925,0,1693513545,13086.818336609991,47.97842264999781,53542.04681040001
2023-08-31,20:25:47.000,243,10975531,15005,0,1693513546,13086.892436019996,47.96432438999909,53542.14463008001
2023-08-31,20:25:48.000,243,10975551,14805,0,1693513547,13086.872227089996,47.91498048000358,53542.22847552
2023-08-31,20:25:49.000,243,10975515,14845,0,1693513548,13086.865490780001,47.943177000001015,53542.1166816
2023-08-31,20:25:50.000,243,10975533,14845,0,1693513549,13086.858754469991,47.929078740002296,53542.12366872001
2023-08-31,20:25:51.000,243,10975534,14765,0,1693513550,13086.858754469991,47.95727525999973,53542.13065584
2023-08-31,20:25:52.000,243,10975631,14805,0,1693513551,13086.899172329991,47.92202961000294,53542.12366872001
2023-08-31,20:25:53.000,243,10975603,14885,0,1693513552,13086.892436019996,47.950226130000374,53542.13764296
2023-08-31,20:25:54.000,243,10975522,14885,0,1693513553,13086.831809229996,47.97842264999781,53542.07475888001
2023-08-31,20:25:55.000,243,10975530,14605,0,1693513554,13086.818336609991,47.97842264999781,53542.07475888001
2023-08-31,20:25:56.000,243,10975478,14965,0,1693513555,13086.919381259991,47.950226130000374,53542.1865528
2023-08-31,20:25:57.000,243,10975542,14405,0,1693513556,13086.905908640001,47.929078740002296,53542.17956568
2023-08-31,20:25:58.000,243,10975518,14965,0,1693513557,13086.872227089996,47.97137351999845,53542.1166816
2023-08-31,20:25:59.000,243,10975539,14845,0,1693513558,13086.892436019996,47.985471780004445,53542.17956568
2023-08-31,20:26:00.000,243,10975506,14685,0,1693513559,13086.932853879996,47.950226130000374,53542.15860432
2023-08-31,20:26:01.000,243,10975526,14485,0,1693513560,13086.966535430001,47.999570040003164,53542.1865528
2023-08-31,20:26:02.000,243,10975514,14445,0,1693513561,13086.905908640001,48.00661917000252,53542.151617200005
2023-08-31,20:26:03.000,243,10975539,14685,0,1693513562,13086.926117570001,48.03481568999996,53542.22847552
2023-08-31,20:26:04.000,243,10975513,14445,0,1693513563,13087.060843769992,47.999570040003164,53542.221488400006
2023-08-31,20:26:05.000,243,10975528,14805,0,1693513564,13087.047371150002,48.03481568999996,53542.1865528
2023-08-31,20:26:06.000,243,10975585,14805,0,1693513565,13087.074316389997,47.95727525999973,53542.221488400006
2023-08-31,20:26:07.000,243,10975549,14965,0,1693513566,13087.087789010002,47.96432438999909,53542.29135960001
2023-08-31,20:26:08.000,243,10975486,14445,0,1693513567,13087.121470559992,47.97842264999781,53542.26341112001
2023-08-31,20:26:09.000,243,10975537,14885,0,1693513568,13087.081052699992,47.985471780004445,53542.23546264
2023-08-31,20:26:10.000,243,10975514,14605,0,1693513569,13087.081052699992,47.95727525999973,53542.23546264
2023-08-31,20:26:11.000,243,10975550,15045,0,1693513570,13087.047371150002,47.950226130000374,53542.28437248
2023-08-31,20:26:12.000,243,10975525,15045,0,1693513571,13087.040634839992,47.936127870001656,53542.27738536
2023-08-31,20:26:13.000,243,10975563,14845,0,1693513572,13087.067580080002,47.92202961000294,53542.34725656
2023-08-31,20:26:14.000,243,10975544,15125,0,1693513573,13087.114734249997,47.886783959998866,53542.35424368
2023-08-31,20:26:15.000,243,10975574,14525,0,1693513574,13087.027162220002,47.886783959998866,53542.34026944001
2023-08-31,20:26:16.000,243,10975527,15045,0,1693513575,13086.973271739997,47.87268570000015,53542.30533384
2023-08-31,20:26:17.000,243,10975523,14445,0,1693513576,13086.959799119992,47.84448918000271,53542.35424368
2023-08-31,20:26:18.000,243,10975545,15125,0,1693513577,13086.973271739997,47.82334179000463,53542.36123080001
2023-08-31,20:26:19.000,243,10975590,14925,0,1693513578,13086.939590189992,47.77399788000184,53542.35424368
2023-08-31,20:26:20.000,243,10975537,14845,0,1693513579,13086.980008049992,47.74580136000441,53542.36123080001
2023-08-31,20:26:21.000,243,10975560,14885,0,1693513580,13087.027162220002,47.77399788000184,53542.368217920004
2023-08-31,20:26:22.000,243,10975542,14885,0,1693513581,13087.027162220002,47.77399788000184,53542.41712776
2023-08-31,20:26:23.000,243,10975618,14725,0,1693513582,13087.000216979992,47.752850490003766,53542.40315352
2023-08-31,20:26:24.000,243,10975518,15085,0,1693513583,13087.000216979992,47.710555710000335,53542.38219216001
2023-08-31,20:26:25.000,243,10975553,14525,0,1693513584,13086.959799119992,47.72465396999905,53542.29135960001
2023-08-31,20:26:26.000,243,10975574,14605,0,1693513585,13086.986744360001,47.74580136000441,53542.35424368
2023-08-31,20:26:27.000,243,10975538,14805,0,1693513586,13086.959799119992,47.72465396999905,53542.28437248
2023-08-31,20:26:28.000,243,10975531,14685,0,1693513587,13087.067580080002,47.710555710000335,53542.41712776
2023-08-31,20:26:29.000,243,10975499,15125,0,1693513588,13087.128206870002,47.73170309999841,53542.41014064001
2023-08-31,20:26:30.000,243,10975531,14725,0,1693513589,13087.101261629992,47.752850490003766,53542.43110200001
2023-08-31,20:26:31.000,243,10975559,14685,0,1693513590,13087.047371150002,47.766948750002484,53542.34725656
2023-08-31,20:26:32.000,243,10975595,14965,0,1693513591,13087.114734249997,47.766948750002484,53542.389179280006
2023-08-31,20:26:33.000,243,10975545,14845,0,1693513592,13087.134943179997,47.752850490003766,53542.389179280006
2023-08-31,20:26:34.000,243,10975576,14885,0,1693513593,13087.134943179997,47.74580136000441,53542.38219216001
2023-08-31,20:26:35.000,243,10975516,14725,0,1693513594,13087.087789010002,47.766948750002484,53542.270398240005
2023-08-31,20:26:36.000,243,10975534,14765,0,1693513595,13087.114734249997,47.752850490003766,53542.36123080001
2023-08-31,20:26:37.000,243,10975595,14845,0,1693513596,13087.195569969997,47.72465396999905,53542.43110200001
2023-08-31,20:26:38.000,243,10975571,14805,0,1693513597,13087.256196759998,47.68940832000226,53542.41014064001
2023-08-31,20:26:39.000,243,10975531,14765,0,1693513598,13087.222515209993,47.710555710000335,53542.438089120005
2023-08-31,20:26:40.000,243,10975550,14685,0,1693513599,13087.229251520002,47.66826093000418,53542.3961664
2023-08-31,20:26:41.000,243,10975544,14845,0,1693513600,13087.195569969997,47.590720500003954,53542.41712776
2023-08-31,20:26:42.000,243,10975548,14685,0,1693513601,13087.188833660002,47.5695731099986,53542.42411488
2023-08-31,20:26:43.000,243,10975590,14765,0,1693513602,13087.121470559992,47.590720500003954,53542.368217920004
2023-08-31,20:26:44.000,243,10975565,14805,0,1693513603,13087.215778899998,47.541376590001164,53542.50796032001
2023-08-31,20:26:45.000,243,10975574,14725,0,1693513604,13087.141679489992,47.541376590001164,53542.43110200001
2023-08-31,20:26:46.000,243,10975566,14885,0,1693513605,13087.168624730002,47.52022920000309,53542.42411488
2023-08-31,20:26:47.000,243,10975548,14645,0,1693513606,13087.168624730002,47.541376590001164,53542.45905048001
2023-08-31,20:26:48.000,243,10975574,14845,0,1693513607,13087.161888419992,47.50613094000437,53542.44507624
2023-08-31,20:26:49.000,243,10975546,14725,0,1693513608,13087.141679489992,47.52022920000309,53542.41712776
2023-08-31,20:26:50.000,243,10975577,14525,0,1693513609,13087.067580080002,47.50613094000437,53542.28437248
2023-08-31,20:26:51.000,243,10975523,14565,0,1693513610,13087.054107459997,47.541376590001164,53542.33328232001
2023-08-31,20:26:52.000,243,10975548,14685,0,1693513611,13087.155152109997,47.52022920000309,53542.45905048001
2023-08-31,20:26:53.000,243,10975516,14845,0,1693513612,13087.155152109997,47.477934419999656,53542.45206336
2023-08-31,20:26:54.000,243,10975536,14725,0,1693513613,13087.175361039997,47.50613094000437,53542.45206336
2023-08-31,20:26:55.000,243,10975551,14965,0,1693513614,13087.141679489992,47.51318007000373,53542.51494744
2023-08-31,20:26:56.000,243,10975565,14885,0,1693513615,13087.121470559992,47.477934419999656,53542.3961664
2023-08-31,20:26:57.000,243,10975528,14725,0,1693513616,13087.121470559992,47.477934419999656,53542.3961664
2023-08-31,20:26:58.000,243,10975589,14965,0,1693513617,13087.155152109997,47.4708852900003,53542.486998960005
2023-08-31,20:26:59.000,243,10975535,14565,0,1693513618,13087.188833660002,47.46383616000094,53542.486998960005
2023-08-31,20:27:00.000,243,10975550,14605,0,1693513619,13087.175361039997,47.44973790000222,53542.438089120005
2023-08-31,20:27:01.000,243,10975538,14845,0,1693513620,13087.107997940002,47.44973790000222,53542.438089120005
2023-08-31,20:27:02.000,243,10975548,14765,0,1693513621,13087.202306279993,47.39334486000007,53542.51494744
2023-08-31,20:27:03.000,243,10975582,14725,0,1693513622,13087.161888419992,47.344000950004556,53542.52193456
2023-08-31,20:27:04.000,243,10975542,14525,0,1693513623,13087.182097349993,47.344000950004556,53542.52193456
2023-08-31,20:27:05.000,243,10975556,14925,0,1693513624,13087.121470559992,47.358099210003274,53542.43110200001
2023-08-31,20:27:06.000,243,10975536,15085,0,1693513625,13087.141679489992,47.27350965000369,53542.44507624
2023-08-31,20:27:07.000,243,10975548,14925,0,1693513626,13087.107997940002,47.28760791000241,53542.44507624
2023-08-31,20:27:08.000,243,10975572,14725,0,1693513627,13087.094525319997,47.28760791000241,53542.4660376
2023-08-31,20:27:09.000,243,10975567,14525,0,1693513628,13087.094525319997,47.259411389997695,53542.44507624
2023-08-31,20:27:10.000,243,10975565,15125,0,1693513629,13087.175361039997,47.23121487000026,53542.4660376
2023-08-31,20:27:11.000,243,10975601,15085,0,1693513630,13087.128206870002,47.252362259998336,53542.52892168001
2023-08-31,20:27:12.000,243,10975556,14885,0,1693513631,13087.114734249997,47.21711661000154,53542.45905048001
2023-08-31,20:27:13.000,243,10975526,14725,0,1693513632,13087.094525319997,47.2241657400009,53542.40315352
2023-08-31,20:27:14.000,243,10975537,14805,0,1693513633,13087.161888419992,47.181870960004744,53542.45206336
2023-08-31,20:27:15.000,243,10975583,14885,0,1693513634,13087.074316389997,47.23826399999962,53542.41014064001
2023-08-31,20:27:16.000,243,10975533,14725,0,1693513635,13087.222515209993,47.20301835000282,53542.50796032001
2023-08-31,20:27:17.000,243,10975538,14645,0,1693513636,13087.222515209993,47.181870960004744,53542.52892168001
2023-08-31,20:27:18.000,243,10975582,14885,0,1693513637,13087.229251520002,47.20301835000282,53542.49398608
2023-08-31,20:27:19.000,243,10975560,14965,0,1693513638,13087.202306279993,47.19596922000346,53542.3961664
2023-08-31,20:27:20.000,243,10975530,14885,0,1693513639,13087.249460450003,47.1889200900041,53542.438089120005
2023-08-31,20:27:21.000,243,10975530,14925,0,1693513640,13087.296614619998,47.1889200900041,53542.486998960005
2023-08-31,20:27:22.000,243,10975532,15165,0,1693513641,13087.330296169988,47.15367444000003,53542.49398608
2023-08-31,20:27:23.000,243,10975522,14845,0,1693513642,13087.303350929993,47.2241657400009,53542.45206336
2023-08-31,20:27:24.000,243,10975553,14725,0,1693513643,13087.424604509994,47.19596922000346,53542.605780000005
2023-08-31,20:27:25.000,243,10975519,14685,0,1693513644,13087.417868199998,47.245313129998976,53542.52193456
2023-08-31,20:27:26.000,243,10975566,14645,0,1693513645,13087.377450339998,47.23121487000026,53542.45206336
2023-08-31,20:27:27.000,243,10975567,14965,0,1693513646,13087.377450339998,47.23121487000026,53542.556870160006
2023-08-31,20:27:28.000,243,10975545,14885,0,1693513647,13087.417868199998,47.21711661000154,53542.48001184001
2023-08-31,20:27:29.000,243,10975561,14565,0,1693513648,13087.411131889989,47.21006748000218,53542.45206336
2023-08-31,20:27:30.000,243,10975586,14605,0,1693513649,13087.363977719993,47.23121487000026,53542.41712776
2023-08-31,20:27:31.000,243,10975516,14805,0,1693513650,13087.337032479998,47.19596922000346,53542.3961664
2023-08-31,20:27:32.000,243,10975529,14645,0,1693513651,13087.404395579993,47.16072356999939,53542.50796032001
2023-08-31,20:27:33.000,243,10975596,14845,0,1693513652,13087.397659269998,47.15367444000003,53542.48001184001
2023-08-31,20:27:34.000,243,10975588,14885,0,1693513653,13087.411131889989,47.16072356999939,53542.535908800004
2023-08-31,20:27:35.000,243,10975533,14765,0,1693513654,13087.424604509994,47.17482182999811,53542.59180576
2023-08-31,20:27:36.000,243,10975545,15005,0,1693513655,13087.384186649993,47.20301835000282,53542.50097320001
2023-08-31,20:27:37.000,243,10975576,14965,0,1693513656,13087.458286059998,47.16777269999875,53542.5708444
2023-08-31,20:27:38.000,243,10975517,14685,0,1693513657,13087.491967609989,47.13957618000131,53542.54289592
2023-08-31,20:27:39.000,243,10975579,14525,0,1693513658,13087.485231299994,47.181870960004744,53542.50796032001
2023-08-31,20:27:40.000,243,10975550,15005,0,1693513659,13087.525649159994,47.16072356999939,53542.49398608
2023-08-31,20:27:41.000,243,10975543,14845,0,1693513660,13087.586275949994,47.15367444000003,53542.52892168001
2023-08-31,20:27:42.000,243,10975590,14965,0,1693513661,13087.687320599995,47.125477920002595,53542.52193456
2023-08-31,20:27:43.000,243,10975544,14885,0,1693513662,13087.67384797999,47.16777269999875,53542.50097320001
2023-08-31,20:27:44.000,243,10975519,15245,0,1693513663,13087.73447476999,47.09728139999788,53542.556870160006
2023-08-31,20:27:45.000,243,10975632,15045,0,1693513664,13087.75468369999,47.10433053000452,53542.52892168001
2023-08-31,20:27:46.000,243,10975584,14765,0,1693513665,13087.73447476999,47.083183139999164,53542.43110200001
2023-08-31,20:27:47.000,243,10975545,15005,0,1693513666,13087.83551941999,47.09023226999852,53542.57783152001
2023-08-31,20:27:48.000,243,10975561,14525,0,1693513667,13087.92309145,47.04088836000301,53542.54988304001
2023-08-31,20:27:49.000,243,10975536,14725,0,1693513668,13087.95677299999,47.04088836000301,53542.56385728
2023-08-31,20:27:50.000,243,10975560,14845,0,1693513669,13087.970245619996,47.04088836000301,53542.54988304001
2023-08-31,20:27:51.000,243,10975608,14805,0,1693513670,13087.950036689996,47.03383923000365,53542.605780000005
2023-08-31,20:27:52.000,243,10975535,15045,0,1693513671,13088.0241361,47.04793749000237,53542.56385728
2023-08-31,20:27:53.000,243,10975538,15085,0,1693513672,13087.997190859991,47.076134009999805,53542.63372848
2023-08-31,20:27:54.000,243,10975572,14925,0,1693513673,13088.084762890001,47.03383923000365,53542.61975424
2023-08-31,20:27:55.000,243,10975523,14845,0,1693513674,13088.084762890001,47.083183139999164,53542.5708444
2023-08-31,20:27:56.000,243,10975542,14965,0,1693513675,13088.145389680001,47.09728139999788,53542.63372848
2023-08-31,20:27:57.000,243,10975526,14685,0,1693513676,13088.179071229992,47.04793749000237,53542.654689840005
2023-08-31,20:27:58.000,243,10975571,14885,0,1693513677,13088.232961709997,47.10433053000452,53542.69661256001
2023-08-31,20:27:59.000,243,10975582,15045,0,1693513678,13088.206016470001,47.076134009999805,53542.668664079996
2023-08-31,20:28:00.000,243,10975540,14605,0,1693513679,13088.253170639997,47.083183139999164,53542.59879288001
2023-08-31,20:28:01.000,243,10975543,14765,0,1693513680,13088.300324809992,47.09728139999788,53542.71757392001
2023-08-31,20:28:02.000,243,10975530,14805,0,1693513681,13088.408105770002,47.076134009999805,53542.67565120001
2023-08-31,20:28:03.000,243,10975516,15045,0,1693513682,13088.448523630002,47.069084880000446,53542.64770272001
2023-08-31,20:28:04.000,243,10975562,14845,0,1693513683,13088.556304589998,46.99859357999958,53542.71757392001
2023-08-31,20:28:05.000,243,10975549,15005,0,1693513684,13088.563040899993,46.99154445000022,53542.76648376001
2023-08-31,20:28:06.000,243,10975578,15205,0,1693513685,13088.616931379998,47.0126918399983,53542.71757392001
2023-08-31,20:28:07.000,243,10975578,15165,0,1693513686,13088.643876619994,46.9774461900015,53542.82936784
2023-08-31,20:28:08.000,243,10975551,14765,0,1693513687,13088.691030789989,46.956298800003424,53542.81539360001
2023-08-31,20:28:09.000,243,10975596,15205,0,1693513688,13088.691030789989,46.92810227999871,53542.85731632
2023-08-31,20:28:10.000,243,10975551,14965,0,1693513689,13088.630403999989,46.949249670004065,53542.773470880005
2023-08-31,20:28:11.000,243,10975593,15045,0,1693513690,13088.670821859989,46.92810227999871,53542.80840648
2023-08-31,20:28:12.000,243,10975554,14885,0,1693513691,13088.77186650999,46.86466011000448,53542.88526480001
2023-08-31,20:28:13.000,243,10975557,14645,0,1693513692,13088.805548059994,46.83646358999977,53542.91321328001
2023-08-31,20:28:14.000,243,10975544,15045,0,1693513693,13088.845965919994,46.82941446000041,53542.88526480001
2023-08-31,20:28:15.000,243,10975510,14805,0,1693513694,13088.83249329999,46.80826707000233,53542.871290560004
2023-08-31,20:28:16.000,243,10975581,14685,0,1693513695,13088.866174849994,46.80121794000297,53542.836354959996
2023-08-31,20:28:17.000,243,10975570,14765,0,1693513696,13088.93353794999,46.7307266400021,53542.91321328001
2023-08-31,20:28:18.000,243,10975544,14805,0,1693513697,13089.04131891,46.70253012000467,53542.90622616
2023-08-31,20:28:19.000,243,10975505,14885,0,1693513698,13089.048055219995,46.709579250004026,53542.84334208001
2023-08-31,20:28:20.000,243,10975599,14845,0,1693513699,13089.11541831999,46.70253012000467,53542.87827768
2023-08-31,20:28:21.000,243,10975557,14685,0,1693513700,13089.20299035,46.65318621000188,53542.96911024
2023-08-31,20:28:22.000,243,10975524,15205,0,1693513701,13089.310771309996,46.617940559997805,53542.97609736
2023-08-31,20:28:23.000,243,10975494,14805,0,1693513702,13089.290562379996,46.64613708000252,53542.955136
2023-08-31,20:28:24.000,243,10975570,15045,0,1693513703,13089.344452860001,46.6320388200038,53542.990071600005
2023-08-31,20:28:25.000,243,10975560,15085,0,1693513704,13089.317507619991,46.63908795000316,53542.955136
2023-08-31,20:28:26.000,243,10975535,14645,0,1693513705,13089.357925479992,46.6320388200038,53542.90622616
2023-08-31,20:28:27.000,243,10975549,14845,0,1693513706,13089.411815959997,46.610891429998446,53543.059942800006
2023-08-31,20:28:28.000,243,10975534,14685,0,1693513707,13089.539805849992,46.56859665000229,53543.157762480005
2023-08-31,20:28:29.000,243,10975592,14765,0,1693513708,13089.492651679997,46.58974404000037,53543.12981400001
2023-08-31,20:28:30.000,243,10975502,14685,0,1693513709,13089.533069539997,46.59679316999973,53543.07391704
2023-08-31,20:28:31.000,243,10975615,14685,0,1693513710,13089.586960020002,46.58269491000101,53543.13680112
2023-08-31,20:28:32.000,243,10975548,14885,0,1693513711,13089.640850499993,46.610891429998446,53543.14378824
2023-08-31,20:28:33.000,243,10975570,14805,0,1693513712,13089.640850499993,46.610891429998446,53543.08789128
2023-08-31,20:28:34.000,243,10975527,14845,0,1693513713,13089.694740979998,46.610891429998446,53543.157762480005
2023-08-31,20:28:35.000,243,10975522,14845,0,1693513714,13089.681268359993,46.610891429998446,53543.13680112
2023-08-31,20:28:36.000,243,10975569,14565,0,1693513715,13089.815994559998,46.6320388200038,53543.171736719996
2023-08-31,20:28:37.000,243,10975561,14845,0,1693513716,13089.829467179989,46.62498969000444,53543.26256928
2023-08-31,20:28:38.000,243,10975495,14645,0,1693513717,13089.869885039989,46.617940559997805,53543.28353064
2023-08-31,20:28:39.000,243,10975572,14965,0,1693513718,13089.903566589994,46.62498969000444,53543.28353064
2023-08-31,20:28:40.000,243,10975510,15365,0,1693513719,13089.910302899989,46.64613708000252,53543.2346208
2023-08-31,20:28:41.000,243,10975534,14725,0,1693513720,13089.943984449994,46.64613708000252,53543.26256928
2023-08-31,20:28:42.000,243,10975512,15205,0,1693513721,13090.018083859999,46.62498969000444,53543.28353064
2023-08-31,20:28:43.000,243,10975524,14925,0,1693513722,13089.984402309994,46.65318621000188,53543.29750488001
2023-08-31,20:28:44.000,243,10975544,14885,0,1693513723,13090.065238029994,46.62498969000444,53543.325453360005
2023-08-31,20:28:45.000,243,10975536,14845,0,1693513724,13090.05176540999,46.617940559997805,53543.35340184
2023-08-31,20:28:46.000,243,10975484,14925,0,1693513725,13090.105655889995,46.53335099999822,53543.35340184
2023-08-31,20:28:47.000,243,10975558,15125,0,1693513726,13090.13933744,46.53335099999822,53543.4092988
2023-08-31,20:28:48.000,243,10975513,15125,0,1693513727,13090.13933744,46.491056220002065,53543.33244048
2023-08-31,20:28:49.000,243,10975528,14885,0,1693513728,13090.085446959994,46.47695796000335,53543.325453360005
2023-08-31,20:28:50.000,243,10975547,14765,0,1693513729,13090.13933744,46.45581056999799,53543.38833744001
2023-08-31,20:28:51.000,243,10975571,14805,0,1693513730,13090.15281005999,46.42761405000056,53543.38833744001
2023-08-31,20:28:52.000,243,10975541,15005,0,1693513731,13090.23364577999,46.40646666000248,53543.45820864
2023-08-31,20:28:53.000,243,10975552,14885,0,1693513732,13090.21343684999,46.37122100999841,53543.45122152
2023-08-31,20:28:54.000,243,10975575,15205,0,1693513733,13090.27406363999,46.36417187999905,53543.47917
2023-08-31,20:28:55.000,243,10975645,14685,0,1693513734,13090.307745189995,46.33597536000161,53543.5490412
2023-08-31,20:28:56.000,243,10975594,14605,0,1693513735,13090.37510828999,46.35007362000033,53543.52807984
2023-08-31,20:28:57.000,243,10975569,14525,0,1693513736,13090.44247139,46.36417187999905,53543.563015440006
2023-08-31,20:28:58.000,243,10975553,14685,0,1693513737,13090.428998769996,46.35007362000033,53543.38135032
2023-08-31,20:28:59.000,243,10975579,14845,0,1693513738,13090.509834489996,46.34302449000097,53543.507118479996
2023-08-31,20:29:00.000,243,10975525,14805,0,1693513739,13090.678242239992,46.35007362000033,53543.63987376
2023-08-31,20:29:01.000,243,10975554,14805,0,1693513740,13090.711923789997,46.34302449000097,53543.65384800001
2023-08-31,20:29:02.000,243,10975519,15205,0,1693513741,13090.779286889992,46.35712274999969,53543.70275784001
2023-08-31,20:29:03.000,243,10975539,15285,0,1693513742,13090.732132719997,46.39941753000312,53543.64686088
2023-08-31,20:29:04.000,243,10975551,14805,0,1693513743,13090.792759509997,46.39941753000312,53543.730706320006
2023-08-31,20:29:05.000,243,10975518,15005,0,1693513744,13090.772550579997,46.39941753000312,53543.73769344
2023-08-31,20:29:06.000,243,10975553,15125,0,1693513745,13090.772550579997,46.39236840000376,53543.73769344
2023-08-31,20:29:07.000,243,10975514,14965,0,1693513746,13090.826441060002,46.41351579000184,53543.78660328
2023-08-31,20:29:08.000,243,10975550,15045,0,1693513747,13090.900540469993,46.3853192700044,53543.82153888001
2023-08-31,20:29:09.000,243,10975529,14805,0,1693513748,13090.914013089998,46.41351579000184,53543.80057752001
2023-08-31,20:29:10.000,243,10975505,14885,0,1693513749,13090.954430949998,46.39236840000376,53543.877435840004
2023-08-31,20:29:11.000,243,10975580,14525,0,1693513750,13090.940958329993,46.37827013999777,53543.90538432
2023-08-31,20:29:12.000,243,10975532,14725,0,1693513751,13090.967903569988,46.41351579000184,53543.81455176
2023-08-31,20:29:13.000,243,10975544,14845,0,1693513752,13091.055475599998,46.39941753000312,53543.91237144
2023-08-31,20:29:14.000,243,10975542,14645,0,1693513753,13090.994848809998,46.434663179999916,53543.9333328
2023-08-31,20:29:15.000,243,10975514,14965,0,1693513754,13091.001585119993,46.37122100999841,53543.82153888001
2023-08-31,20:29:16.000,243,10975561,15325,0,1693513755,13091.021794049993,46.36417187999905,53543.81455176
2023-08-31,20:29:17.000,243,10975561,14805,0,1693513756,13091.183465489994,46.39236840000376,53543.87044872001
2023-08-31,20:29:18.000,243,10975572,14805,0,1693513757,13091.223883349994,46.37827013999777,53543.92634568
2023-08-31,20:29:19.000,243,10975535,14645,0,1693513758,13091.2575649,46.36417187999905,53543.92634568
2023-08-31,20:29:20.000,243,10975489,14845,0,1693513759,13091.27103751999,46.321877100002894,53543.89141008001
2023-08-31,20:29:21.000,243,10975519,14845,0,1693513760,13091.35860955,46.28663144999882,53543.96128128
2023-08-31,20:29:22.000,243,10975537,14885,0,1693513761,13091.39229109999,46.258434930001386,53544.010191119996
2023-08-31,20:29:23.000,243,10975539,14765,0,1693513762,13091.365345859995,46.272533190000104,53543.94031992001
2023-08-31,20:29:24.000,243,10975544,14885,0,1693513763,13091.49333574999,46.27958231999946,53544.045126720004
2023-08-31,20:29:25.000,243,10975536,15085,0,1693513764,13091.506808369995,46.265484060000745,53544.0730752
2023-08-31,20:29:26.000,243,10975570,14765,0,1693513765,13091.506808369995,46.28663144999882,53544.066088080006
2023-08-31,20:29:27.000,243,10975595,14605,0,1693513766,13091.60111671,46.265484060000745,53544.114997920005
2023-08-31,20:29:28.000,243,10975567,14925,0,1693513767,13091.64153457,46.272533190000104,53544.15692064001
2023-08-31,20:29:29.000,243,10975534,14925,0,1693513768,13091.70216136,46.300729710004816,53544.19185624
2023-08-31,20:29:30.000,243,10975503,14685,0,1693513769,13091.64153457,46.307778840004175,53544.08006232
2023-08-31,20:29:31.000,243,10975469,14925,0,1693513770,13091.708897669996,46.258434930001386,53544.10801080001
2023-08-31,20:29:32.000,243,10975519,14965,0,1693513771,13091.782997080001,46.29368057999818,53544.14993352
2023-08-31,20:29:33.000,243,10975543,14805,0,1693513772,13091.836887559992,46.265484060000745,53544.233778960006
2023-08-31,20:29:34.000,243,10975551,15165,0,1693513773,13091.823414940001,46.24433667000267,53544.19185624
2023-08-31,20:29:35.000,243,10975564,14685,0,1693513774,13091.830151249997,46.27958231999946,53544.18486912001
2023-08-31,20:29:36.000,243,10975491,14885,0,1693513775,13091.769524459996,46.28663144999882,53544.13595928001
2023-08-31,20:29:37.000,243,10975619,14885,0,1693513776,13091.809942319996,46.251385800002026,53544.10102368
2023-08-31,20:29:38.000,243,10975571,14885,0,1693513777,13091.843623870001,46.23728754000331,53544.177881999996
2023-08-31,20:29:39.000,243,10975531,14965,0,1693513778,13091.830151249997,46.265484060000745,53544.14993352
2023-08-31,20:29:40.000,243,10975552,14725,0,1693513779,13091.836887559992,46.258434930001386,53544.177881999996
2023-08-31,20:29:41.000,243,10975523,15045,0,1693513780,13091.857096489992,46.272533190000104,53544.27570168001
2023-08-31,20:29:42.000,243,10975518,14965,0,1693513781,13091.917723279992,46.24433667000267,53544.31063728
2023-08-31,20:29:43.000,243,10975563,14685,0,1693513782,13091.904250660002,46.28663144999882,53544.25474032001
2023-08-31,20:29:44.000,243,10975569,14805,0,1693513783,13091.931195899997,46.258434930001386,53544.30365016001
2023-08-31,20:29:45.000,243,10975544,14845,0,1693513784,13091.877305419992,46.22318928000459,53544.26871456
2023-08-31,20:29:46.000,243,10975514,14765,0,1693513785,13091.884041730002,46.258434930001386,53544.26871456
2023-08-31,20:29:47.000,243,10975559,14805,0,1693513786,13091.924459590002,46.258434930001386,53544.35256000001
2023-08-31,20:29:48.000,243,10975556,14925,0,1693513787,13092.005295310002,46.22318928000459,53544.27570168001
2023-08-31,20:29:49.000,243,10975474,15125,0,1693513788,13091.944668520002,46.24433667000267,53544.32461152001
2023-08-31,20:29:50.000,243,10975601,14965,0,1693513789,13091.991822689997,46.216140149997955,53544.35256000001
2023-08-31,20:29:51.000,243,10975518,14765,0,1693513790,13091.978350069992,46.1738453700018,53544.33858576
2023-08-31,20:29:52.000,243,10975557,14725,0,1693513791,13091.991822689997,46.24433667000267,53544.331598640005
2023-08-31,20:29:53.000,243,10975597,14805,0,1693513792,13091.991822689997,46.202041889999236,53544.233778960006
2023-08-31,20:29:54.000,243,10975559,15205,0,1693513793,13092.045713170002,46.202041889999236,53544.331598640005
2023-08-31,20:29:55.000,243,10975554,14965,0,1693513794,13092.032240549997,46.19499275999988,53544.32461152001
2023-08-31,20:29:56.000,243,10975538,15285,0,1693513795,13092.038976859993,46.209091019998596,53544.28967592
2023-08-31,20:29:57.000,243,10975518,14925,0,1693513796,13092.025504240002,46.202041889999236,53544.233778960006
2023-08-31,20:29:58.000,243,10975584,15365,0,1693513797,13092.086131030002,46.18794363000052,53544.345572879996
2023-08-31,20:29:59.000,243,10975561,14725,0,1693513798,13092.052449479997,46.202041889999236,53544.36653424
2023-08-31,20:30:00.000,243,10975532,14645,0,1693513799,13092.038976859993,46.216140149997955,53544.27570168001
2023-08-31,20:30:01.000,243,10975499,14965,0,1693513800,13092.079394719993,46.265484060000745,53544.28967592
2023-08-31,20:30:02.000,243,10975504,14765,0,1693513801,13092.119812579993,46.300729710004816,53544.29666304
2023-08-31,20:30:03.000,243,10975501,14685,0,1693513802,13092.153494129998,46.300729710004816,53544.3176244
2023-08-31,20:30:04.000,243,10975544,15125,0,1693513803,13092.180439369993,46.307778840004175,53544.380508480004
2023-08-31,20:30:05.000,243,10975577,14925,0,1693513804,13092.173703059998,46.33597536000161,53544.3874956
2023-08-31,20:30:06.000,243,10975543,14845,0,1693513805,13092.227593539988,46.32892623000225,53544.345572879996
2023-08-31,20:30:07.000,243,10975550,15245,0,1693513806,13092.220857229993,46.29368057999818,53544.25474032001
2023-08-31,20:30:08.000,243,10975529,14805,0,1693513807,13092.274747709998,46.35007362000033,53544.282688800005
2023-08-31,20:30:09.000,243,10975528,14885,0,1693513808,13092.301692949994,46.36417187999905,53544.31063728
2023-08-31,20:30:10.000,243,10975512,14965,0,1693513809,13092.348847119989,46.36417187999905,53544.28967592
2023-08-31,20:30:11.000,243,10975513,14725,0,1693513810,13092.321901879994,46.39941753000312,53544.31063728
2023-08-31,20:30:12.000,243,10975529,14925,0,1693513811,13092.342110809994,46.42761405000056,53544.40845696
2023-08-31,20:30:13.000,243,10975537,14925,0,1693513812,13092.355583429999,46.34302449000097,53544.42941832
2023-08-31,20:30:14.000,243,10975564,14885,0,1693513813,13092.38926497999,46.321877100002894,53544.44339256001
2023-08-31,20:30:15.000,243,10975511,14885,0,1693513814,13092.355583429999,46.272533190000104,53544.40845696
2023-08-31,20:30:16.000,243,10975556,15125,0,1693513815,13092.375792359999,46.307778840004175,53544.42243120001
2023-08-31,20:30:17.000,243,10975516,14885,0,1693513816,13092.362319739994,46.307778840004175,53544.450379680005
2023-08-31,20:30:18.000,243,10975508,14805,0,1693513817,13092.301692949994,46.29368057999818,53544.42243120001
2023-08-31,20:30:19.000,243,10975461,15285,0,1693513818,13092.369056049989,46.35007362000033,53544.46435392
2023-08-31,20:30:20.000,243,10975534,14525,0,1693513819,13092.38926497999,46.321877100002894,53544.569160720006
2023-08-31,20:30:21.000,243,10975520,14645,0,1693513820,13092.38926497999,46.321877100002894,53544.499289520005
2023-08-31,20:30:22.000,243,10975503,14965,0,1693513821,13092.369056049989,46.258434930001386,53544.569160720006
2023-08-31,20:30:23.000,243,10975520,14485,0,1693513822,13092.47010069999,46.33597536000161,53544.52025088001
2023-08-31,20:30:24.000,243,10975514,14845,0,1693513823,13092.456628079999,46.33597536000161,53544.499289520005
2023-08-31,20:30:25.000,243,10975472,14445,0,1693513824,13092.47683701,46.33597536000161,53544.50627664
2023-08-31,20:30:26.000,243,10975549,15005,0,1693513825,13092.544200109995,46.35712274999969,53544.48531528
2023-08-31,20:30:27.000,243,10975511,14765,0,1693513826,13092.544200109995,46.37122100999841,53544.527238
2023-08-31,20:30:28.000,243,10975533,14885,0,1693513827,13092.67218999999,46.35712274999969,53544.65300616
2023-08-31,20:30:29.000,243,10975503,14725,0,1693513828,13092.61829952,46.3853192700044,53544.5971092
2023-08-31,20:30:30.000,243,10975471,15125,0,1693513829,13092.67892631,46.37122100999841,53544.56217360001
2023-08-31,20:30:31.000,243,10975619,14925,0,1693513830,13092.705871549995,46.32892623000225,53544.548199360004
2023-08-31,20:30:32.000,243,10975544,14845,0,1693513831,13092.69239892999,46.33597536000161,53544.53422512
2023-08-31,20:30:33.000,243,10975576,14685,0,1693513832,13092.746289409995,46.34302449000097,53544.53422512
2023-08-31,20:30:34.000,243,10975520,14925,0,1693513833,13092.75976203,46.36417187999905,53544.60409632
2023-08-31,20:30:35.000,243,10975541,15045,0,1693513834,13092.71934417,46.36417187999905,53544.527238
2023-08-31,20:30:36.000,243,10975560,14685,0,1693513835,13092.75302571999,46.35712274999969,53544.65300616
2023-08-31,20:30:37.000,243,10975567,14565,0,1693513836,13092.786707269996,46.32892623000225,53544.618070560005
2023-08-31,20:30:38.000,243,10975476,15005,0,1693513837,13092.77997096,46.33597536000161,53544.62505768
2023-08-31,20:30:39.000,243,10975583,15405,0,1693513838,13092.75302571999,46.32892623000225,53544.569160720006
2023-08-31,20:30:40.000,243,10975572,15005,0,1693513839,13092.75302571999,46.258434930001386,53544.63903192001
2023-08-31,20:30:41.000,243,10975570,15205,0,1693513840,13092.746289409995,46.27958231999946,53544.6320448
2023-08-31,20:30:42.000,243,10975567,15045,0,1693513841,13092.705871549995,46.272533190000104,53544.6320448
2023-08-31,20:30:43.000,243,10975533,15125,0,1693513842,13092.65871738,46.27958231999946,53544.58313496
2023-08-31,20:30:44.000,243,10975517,14845,0,1693513843,13092.77323464999,46.265484060000745,53544.666980400005
2023-08-31,20:30:45.000,243,10975488,14725,0,1693513844,13092.746289409995,46.258434930001386,53544.67396752
2023-08-31,20:30:46.000,243,10975520,14965,0,1693513845,13092.685662619995,46.251385800002026,53544.67396752
2023-08-31,20:30:47.000,243,10975466,14925,0,1693513846,13092.71934417,46.18794363000052,53544.680954639996
2023-08-31,20:30:48.000,243,10975516,14565,0,1693513847,13092.7395531,46.15269798000372,53544.701916
2023-08-31,20:30:49.000,243,10975535,14845,0,1693513848,13092.726080479995,46.1738453700018,53544.69492888
2023-08-31,20:30:50.000,243,10975588,14885,0,1693513849,13092.65198106999,46.16679624000244,53544.65300616
2023-08-31,20:30:51.000,243,10975579,14885,0,1693513850,13092.63177213999,46.209091019998596,53544.65300616
2023-08-31,20:30:52.000,243,10975531,15005,0,1693513851,13092.685662619995,46.18089450000116,53544.82069704
2023-08-31,20:30:53.000,243,10975582,15005,0,1693513852,13092.705871549995,46.18794363000052,53544.77877432001
2023-08-31,20:30:54.000,243,10975536,14765,0,1693513853,13092.65871738,46.202041889999236,53544.79274856
2023-08-31,20:30:55.000,243,10975590,15005,0,1693513854,13092.63177213999,46.18089450000116,53544.75781296001
2023-08-31,20:30:56.000,243,10975584,14565,0,1693513855,13092.5374638,46.18089450000116,53544.666980400005
2023-08-31,20:30:57.000,243,10975562,14885,0,1693513856,13092.564409039995,46.15269798000372,53544.74383872
2023-08-31,20:30:58.000,243,10975544,15045,0,1693513857,13092.564409039995,46.16679624000244,53544.77877432001
2023-08-31,20:30:59.000,243,10975508,15085,0,1693513858,13092.55767273,46.18794363000052,53544.82069704
2023-08-31,20:31:00.000,243,10975571,14725,0,1693513859,13092.51725487,46.1738453700018,53544.72986448001
2023-08-31,20:31:01.000,243,10975552,14685,0,1693513860,13092.5374638,46.18089450000116,53544.715890240004
2023-08-31,20:31:02.000,243,10975556,14845,0,1693513861,13092.51051855999,46.18794363000052,53544.736851600006
2023-08-31,20:31:03.000,243,10975493,14445,0,1693513862,13092.564409039995,46.18794363000052,53544.74383872
2023-08-31,20:31:04.000,243,10975502,15085,0,1693513863,13092.57114534999,46.18794363000052,53544.785761440005
2023-08-31,20:31:05.000,243,10975504,15085,0,1693513864,13092.55767273,46.15974711000308,53544.7717872
2023-08-31,20:31:06.000,243,10975522,14885,0,1693513865,13092.47683701,46.19499275999988,53544.69492888
2023-08-31,20:31:07.000,243,10975548,14445,0,1693513866,13092.53072748999,46.18089450000116,53544.81370992
2023-08-31,20:31:08.000,243,10975547,14885,0,1693513867,13092.483573319994,46.19499275999988,53544.75082584
2023-08-31,20:31:09.000,243,10975543,15045,0,1693513868,13092.51725487,46.14564885000436,53544.77877432001
2023-08-31,20:31:10.000,243,10975533,14845,0,1693513869,13092.47683701,46.14564885000436,53544.76480008
2023-08-31,20:31:11.000,243,10975526,14805,0,1693513870,13092.38926497999,46.1738453700018,53544.68794176001
2023-08-31,20:31:12.000,243,10975568,15045,0,1693513871,13092.375792359999,46.18089450000116,53544.79274856
2023-08-31,20:31:13.000,243,10975565,15245,0,1693513872,13092.402737599994,46.15269798000372,53544.74383872
2023-08-31,20:31:14.000,243,10975504,15005,0,1693513873,13092.321901879994,46.14564885000436,53544.75082584
2023-08-31,20:31:15.000,243,10975550,14885,0,1693513874,13092.207384609988,46.19499275999988,53544.63903192001
2023-08-31,20:31:16.000,243,10975568,14885,0,1693513875,13092.254538779998,46.202041889999236,53544.82069704
2023-08-31,20:31:17.000,243,10975497,14685,0,1693513876,13092.261275089993,46.15974711000308,53544.79973568
2023-08-31,20:31:18.000,243,10975539,15045,0,1693513877,13092.220857229993,46.18794363000052,53544.82069704
2023-08-31,20:31:19.000,243,10975548,14605,0,1693513878,13092.193911989998,46.15269798000372,53544.79973568
2023-08-31,20:31:20.000,243,10975546,15085,0,1693513879,13092.166966749988,46.15269798000372,53544.75781296001
2023-08-31,20:31:21.000,243,10975606,14765,0,1693513880,13092.126548890003,46.13859971999773,53544.76480008
2023-08-31,20:31:22.000,243,10975555,14925,0,1693513881,13092.052449479997,46.10335407000093,53544.72986448001
2023-08-31,20:31:23.000,243,10975535,14685,0,1693513882,13092.032240549997,46.10335407000093,53544.69492888
2023-08-31,20:31:24.000,243,10975577,14965,0,1693513883,13092.072658409998,46.11745232999965,53544.79973568
2023-08-31,20:31:25.000,243,10975562,14845,0,1693513884,13092.005295310002,46.06810842000414,53544.76480008
2023-08-31,20:31:26.000,243,10975558,14925,0,1693513885,13091.944668520002,46.06810842000414,53544.69492888
2023-08-31,20:31:27.000,243,10975530,15165,0,1693513886,13091.944668520002,46.06105929000478,53544.701916
2023-08-31,20:31:28.000,243,10975533,14885,0,1693513887,13091.897514349992,46.032862770000065,53544.68794176001
2023-08-31,20:31:29.000,243,10975532,14845,0,1693513888,13091.870569109997,46.05401015999814,53544.736851600006
2023-08-31,20:31:30.000,243,10975544,14845,0,1693513889,13091.816678629992,45.99761712000327,53544.74383872
2023-08-31,20:31:31.000,243,10975595,14645,0,1693513890,13091.803206010001,46.00466625000263,53544.64601904
2023-08-31,20:31:32.000,243,10975493,15125,0,1693513891,13091.769524459996,46.04696102999878,53544.67396752
2023-08-31,20:31:33.000,243,10975546,14885,0,1693513892,13091.823414940001,46.01876451000135,53544.64601904
2023-08-31,20:31:34.000,243,10975558,15005,0,1693513893,13091.789733389996,46.025813640000706,53544.65300616
2023-08-31,20:31:35.000,243,10975531,14725,0,1693513894,13091.769524459996,46.00466625000263,53544.65999328001
2023-08-31,20:31:36.000,243,10975536,15085,0,1693513895,13091.769524459996,46.039911899999424,53544.65999328001
2023-08-31,20:31:37.000,243,10975492,14645,0,1693513896,13091.756051839991,46.039911899999424,53544.63903192001
2023-08-31,20:31:38.000,243,10975548,14885,0,1693513897,13091.776260769991,45.96942059999856,53544.5971092
2023-08-31,20:31:39.000,243,10975562,15005,0,1693513898,13091.735842909991,46.01171538000199,53544.62505768
2023-08-31,20:31:40.000,243,10975542,14605,0,1693513899,13091.762788150001,45.99761712000327,53544.67396752
2023-08-31,20:31:41.000,243,10975512,14925,0,1693513900,13091.749315529996,45.976469729997916,53544.63903192001
2023-08-31,20:31:42.000,243,10975548,14805,0,1693513901,13091.634798259991,45.94827321000048,53544.513263759996
2023-08-31,20:31:43.000,243,10975566,14845,0,1693513902,13091.722370290001,45.95532233999984,53544.61108344001
2023-08-31,20:31:44.000,243,10975569,14845,0,1693513903,13091.722370290001,45.94122408000112,53544.58313496
2023-08-31,20:31:45.000,243,10975532,15045,0,1693513904,13091.655007189991,45.976469729997916,53544.50627664
2023-08-31,20:31:46.000,243,10975548,15125,0,1693513905,13091.655007189991,45.94122408000112,53544.52025088001
2023-08-31,20:31:47.000,243,10975546,14885,0,1693513906,13091.722370290001,45.9623714699992,53544.58313496
2023-08-31,20:31:48.000,243,10975554,14725,0,1693513907,13091.749315529996,45.9271258200024,53544.60409632
2023-08-31,20:31:49.000,243,10975571,14805,0,1693513908,13091.715633979991,45.913027560003684,53544.65300616
2023-08-31,20:31:50.000,243,10975531,14845,0,1693513909,13091.70216136,45.905978430004325,53544.618070560005
2023-08-31,20:31:51.000,243,10975585,15005,0,1693513910,13091.61458932999,45.92007669000304,53544.60409632
2023-08-31,20:31:52.000,243,10975562,15085,0,1693513911,13091.567435159996,45.89892929999769,53544.55518648
2023-08-31,20:31:53.000,243,10975557,14965,0,1693513912,13091.57417146999,45.89188016999833,53544.513263759996
2023-08-31,20:31:54.000,243,10975548,14845,0,1693513913,13091.628061949996,45.863683650000894,53544.59012208001
2023-08-31,20:31:55.000,243,10975567,15445,0,1693513914,13091.56069885,45.9271258200024,53544.499289520005
2023-08-31,20:31:56.000,243,10975538,15005,0,1693513915,13091.607853019996,45.89188016999833,53544.53422512
2023-08-31,20:31:57.000,243,10975531,15165,0,1693513916,13091.628061949996,45.9271258200024,53544.59012208001
2023-08-31,20:31:58.000,243,10975541,14765,0,1693513917,13091.628061949996,45.93417495000176,53544.60409632
2023-08-31,20:31:59.000,243,10975555,14925,0,1693513918,13091.60111671,45.976469729997916,53544.56217360001
2023-08-31,20:32:00.000,243,10975549,14885,0,1693513919,13091.58090778,45.96942059999856,53544.44339256001
2023-08-31,20:32:01.000,243,10975522,14885,0,1693513920,13091.547226229995,45.99056799000391,53544.548199360004
2023-08-31,20:32:02.000,243,10975555,15045,0,1693513921,13091.668479809996,45.905978430004325,53544.53422512
2023-08-31,20:32:03.000,243,10975544,15005,0,1693513922,13091.668479809996,45.93417495000176,53544.53422512
2023-08-31,20:32:04.000,243,10975552,15365,0,1693513923,13091.688688739996,45.976469729997916,53544.52025088001
2023-08-31,20:32:05.000,243,10975588,15085,0,1693513924,13091.695425049991,46.00466625000263,53544.49230240001
2023-08-31,20:32:06.000,243,10975516,14805,0,1693513925,13091.708897669996,45.99761712000327,53544.527238
2023-08-31,20:32:07.000,243,10975632,14725,0,1693513926,13091.634798259991,46.00466625000263,53544.4573668
2023-08-31,20:32:08.000,243,10975563,14925,0,1693513927,13091.769524459996,45.96942059999856,53544.58313496
2023-08-31,20:32:09.000,243,10975553,14925,0,1693513928,13091.742579220001,45.98351886000455,53544.49230240001
2023-08-31,20:32:10.000,243,10975554,15085,0,1693513929,13091.742579220001,45.94827321000048,53544.46435392
2023-08-31,20:32:11.000,243,10975521,14645,0,1693513930,13091.749315529996,45.9623714699992,53544.53422512
2023-08-31,20:32:12.000,243,10975561,15085,0,1693513931,13091.884041730002,45.93417495000176,53544.569160720006
2023-08-31,20:32:13.000,243,10975519,14645,0,1693513932,13091.776260769991,45.92007669000304,53544.49230240001
2023-08-31,20:32:14.000,243,10975552,15005,0,1693513933,13091.863832800002,45.905978430004325,53544.56217360001
2023-08-31,20:32:15.000,243,10975546,15085,0,1693513934,13091.836887559992,45.9271258200024,53544.47832816
2023-08-31,20:32:16.000,243,10975563,15045,0,1693513935,13091.850360179997,45.9271258200024,53544.41544408
2023-08-31,20:32:17.000,243,10975537,14845,0,1693513936,13091.830151249997,45.94122408000112,53544.4573668
2023-08-31,20:32:18.000,243,10975539,15005,0,1693513937,13091.863832800002,45.87778190999961,53544.380508480004
2023-08-31,20:32:19.000,243,10975557,15045,0,1693513938,13091.877305419992,45.93417495000176,53544.41544408
2023-08-31,20:32:20.000,243,10975552,14885,0,1693513939,13091.897514349992,45.913027560003684,53544.401469840006
2023-08-31,20:32:21.000,243,10975589,14925,0,1693513940,13091.964877450002,45.88483103999897,53544.46435392
2023-08-31,20:32:22.000,243,10975559,14805,0,1693513941,13091.958141139992,45.9271258200024,53544.46435392
2023-08-31,20:32:23.000,243,10975566,14725,0,1693513942,13091.917723279992,45.92007669000304,53544.52025088001
2023-08-31,20:32:24.000,243,10975535,14925,0,1693513943,13091.978350069992,45.98351886000455,53544.49230240001
2023-08-31,20:32:25.000,243,10975613,14765,0,1693513944,13091.863832800002,46.032862770000065,53544.48531528
2023-08-31,20:32:26.000,243,10975518,15045,0,1693513945,13091.944668520002,46.06105929000478,53544.46435392
2023-08-31,20:32:27.000,243,10975538,14725,0,1693513946,13091.937932209992,46.09630494000157,53544.548199360004
2023-08-31,20:32:28.000,243,10975540,14925,0,1693513947,13091.951404829997,46.11040320000029,53544.48531528
2023-08-31,20:32:29.000,243,10975505,14765,0,1693513948,13091.958141139992,46.15269798000372,53544.55518648
2023-08-31,20:32:30.000,243,10975549,14845,0,1693513949,13091.951404829997,46.18794363000052,53544.450379680005
2023-08-31,20:32:31.000,243,10975510,15045,0,1693513950,13091.944668520002,46.22318928000459,53544.450379680005
2023-08-31,20:32:32.000,243,10975546,14805,0,1693513951,13091.978350069992,46.272533190000104,53544.46435392
2023-08-31,20:32:33.000,243,10975557,14685,0,1693513952,13092.005295310002,46.27958231999946,53544.44339256001
2023-08-31,20:32:34.000,243,10975518,14565,0,1693513953,13092.079394719993,46.300729710004816,53544.3874956
2023-08-31,20:32:35.000,243,10975576,14525,0,1693513954,13092.032240549997,46.39236840000376,53544.3874956
2023-08-31,20:32:36.000,243,10975544,14725,0,1693513955,13092.079394719993,46.39236840000376,53544.380508480004
2023-08-31,20:32:37.000,243,10975560,14765,0,1693513956,13092.052449479997,46.434663179999916,53544.40845696
2023-08-31,20:32:38.000,243,10975504,15245,0,1693513957,13092.119812579993,46.40646666000248,53544.44339256001
2023-08-31,20:32:39.000,243,10975528,15125,0,1693513958,13092.065922100002,46.46285970000463,53544.37352136001
2023-08-31,20:32:40.000,243,10975563,14925,0,1693513959,13092.072658409998,46.47695796000335,53544.31063728
2023-08-31,20:32:41.000,243,10975520,15005,0,1693513960,13092.086131030002,46.45581056999799,53544.32461152001
2023-08-31,20:32:42.000,243,10975490,14845,0,1693513961,13092.045713170002,46.40646666000248,53544.282688800005
2023-08-31,20:32:43.000,243,10975504,14725,0,1693513962,13092.032240549997,46.441712309999275,53544.26871456
2023-08-31,20:32:44.000,243,10975530,14685,0,1693513963,13092.126548890003,46.39236840000376,53544.39448272001
2023-08-31,20:32:45.000,243,10975557,14685,0,1693513964,13092.099603649993,46.448761439998634,53544.331598640005
2023-08-31,20:32:46.000,243,10975548,14645,0,1693513965,13092.153494129998,46.41351579000184,53544.35954712
2023-08-31,20:32:47.000,243,10975599,14765,0,1693513966,13092.106339960003,46.3853192700044,53544.345572879996
2023-08-31,20:32:48.000,243,10975511,14845,0,1693513967,13092.099603649993,46.32892623000225,53544.33858576
2023-08-31,20:32:49.000,243,10975555,14965,0,1693513968,13092.079394719993,46.251385800002026,53544.29666304
2023-08-31,20:32:50.000,243,10975550,14845,0,1693513969,13092.092867339998,46.202041889999236,53544.31063728
2023-08-31,20:32:51.000,243,10975551,15085,0,1693513970,13092.018767929992,46.18089450000116,53544.29666304
2023-08-31,20:32:52.000,243,10975561,14965,0,1693513971,13092.086131030002,46.11040320000029,53544.35954712
2023-08-31,20:32:53.000,243,10975489,14565,0,1693513972,13092.018767929992,46.06810842000414,53544.331598640005
2023-08-31,20:32:54.000,243,10975528,14845,0,1693513973,13092.052449479997,46.05401015999814,53544.35256000001
2023-08-31,20:32:55.000,243,10975598,14885,0,1693513974,13091.998558999992,46.025813640000706,53544.32461152001
2023-08-31,20:32:56.000,243,10975503,14445,0,1693513975,13091.931195899997,46.032862770000065,53544.2477532
2023-08-31,20:32:57.000,243,10975541,14925,0,1693513976,13091.924459590002,46.01171538000199,53544.27570168001
2023-08-31,20:32:58.000,243,10975553,14925,0,1693513977,13091.937932209992,45.98351886000455,53544.29666304
2023-08-31,20:32:59.000,243,10975572,14845,0,1693513978,13091.857096489992,45.95532233999984,53544.21980472
2023-08-31,20:33:00.000,243,10975537,14925,0,1693513979,13091.910986969997,45.913027560003684,53544.282688800005
2023-08-31,20:33:01.000,243,10975554,14925,0,1693513980,13091.978350069992,45.863683650000894,53544.33858576
2023-08-31,20:33:02.000,243,10975533,14685,0,1693513981,13092.012031619997,45.83548713000346,53544.30365016001
2023-08-31,20:33:03.000,243,10975523,15005,0,1693513982,13091.971613759997,45.849585390002176,53544.32461152001
2023-08-31,20:33:04.000,243,10975554,14885,0,1693513983,13092.025504240002,45.814339739998104,53544.2477532
2023-08-31,20:33:05.000,243,10975504,15245,0,1693513984,13091.985086380002,45.8284380000041,53544.20583048001
2023-08-31,20:33:06.000,243,10975499,14725,0,1693513985,13091.971613759997,45.8284380000041,53544.22679184001
2023-08-31,20:33:07.000,243,10975555,14925,0,1693513986,13092.018767929992,45.76499583000259,53544.27570168001
2023-08-31,20:33:08.000,243,10975524,14805,0,1693513987,13092.126548890003,45.74384844000451,53544.37352136001
2023-08-31,20:33:09.000,243,10975516,14885,0,1693513988,13092.052449479997,45.77204496000195,53544.31063728
2023-08-31,20:33:10.000,243,10975559,14805,0,1693513989,13092.032240549997,45.72975017999852,53544.27570168001
2023-08-31,20:33:11.000,243,10975543,15125,0,1693513990,13092.045713170002,45.7156519199998,53544.35954712
2023-08-31,20:33:12.000,243,10975581,14845,0,1693513991,13092.079394719993,45.70155366000108,53544.40845696
2023-08-31,20:33:13.000,243,10975521,14725,0,1693513992,13092.052449479997,45.70155366000108,53544.42243120001
2023-08-31,20:33:14.000,243,10975534,14965,0,1693513993,13092.059185789993,45.680406270003004,53544.39448272001
2023-08-31,20:33:15.000,243,10975577,14925,0,1693513994,13092.038976859993,45.687455400002364,53544.3874956
2023-08-31,20:33:16.000,243,10975587,15005,0,1693513995,13092.106339960003,45.666308010004286,53544.42243120001
2023-08-31,20:33:17.000,243,10975534,15085,0,1693513996,13092.119812579993,45.60286584000278,53544.50627664
2023-08-31,20:33:18.000,243,10975553,15005,0,1693513997,13092.160230439993,45.65925887999765,53544.54121224001
2023-08-31,20:33:19.000,243,10975533,15005,0,1693513998,13092.146757819988,45.638111489999574,53544.56217360001
2023-08-31,20:33:20.000,243,10975522,15165,0,1693513999,13092.180439369993,45.624013230000855,53544.53422512
2023-08-31,20:33:21.000,243,10975553,15045,0,1693514000,13092.126548890003,45.624013230000855,53544.513263759996
2023-08-31,20:33:22.000,243,10975530,14805,0,1693514001,13092.214120919998,45.54647280000063,53544.53422512
2023-08-31,20:33:23.000,243,10975599,14765,0,1693514002,13092.247802469989,45.56057105999935,53544.58313496
2023-08-31,20:33:24.000,243,10975558,14645,0,1693514003,13092.315165569998,45.51122715000383,53544.680954639996
2023-08-31,20:33:25.000,243,10975539,15045,0,1693514004,13092.288220329989,45.51827628000319,53544.65999328001
2023-08-31,20:33:26.000,243,10975538,15045,0,1693514005,13092.294956639998,45.51827628000319,53544.680954639996
2023-08-31,20:33:27.000,243,10975553,14685,0,1693514006,13092.281484019994,45.4689323700004,53544.75082584
2023-08-31,20:33:28.000,243,10975542,14885,0,1693514007,13092.274747709998,45.504178020004474,53544.67396752
2023-08-31,20:33:29.000,243,10975508,15045,0,1693514008,13092.200648299993,45.51827628000319,53544.64601904
2023-08-31,20:33:30.000,243,10975531,15165,0,1693514009,13092.247802469989,45.48303062999912,53544.701916
2023-08-31,20:33:31.000,243,10975541,14645,0,1693514010,13092.153494129998,45.53237454000191,53544.65999328001
2023-08-31,20:33:32.000,243,10975551,14765,0,1693514011,13092.193911989998,45.51827628000319,53544.666980400005
2023-08-31,20:33:33.000,243,10975564,15045,0,1693514012,13092.200648299993,45.51122715000383,53544.736851600006
2023-08-31,20:33:34.000,243,10975572,14805,0,1693514013,13092.214120919998,45.5817184500047,53544.72287736
2023-08-31,20:33:35.000,243,10975540,15165,0,1693514014,13092.119812579993,45.631062360000215,53544.67396752
2023-08-31,20:33:36.000,243,10975566,14965,0,1693514015,13092.133285199998,45.65925887999765,53544.65999328001
2023-08-31,20:33:37.000,243,10975549,14685,0,1693514016,13092.099603649993,45.64516061999893,53544.6320448
2023-08-31,20:33:38.000,243,10975571,14845,0,1693514017,13092.133285199998,45.687455400002364,53544.680954639996
2023-08-31,20:33:39.000,243,10975537,14805,0,1693514018,13092.113076269998,45.74384844000451,53544.680954639996
2023-08-31,20:33:40.000,243,10975531,14605,0,1693514019,13092.086131030002,45.70860279000044,53544.680954639996
2023-08-31,20:33:41.000,243,10975522,15165,0,1693514020,13092.099603649993,45.69450453000172,53544.72287736
2023-08-31,20:33:42.000,243,10975569,14845,0,1693514021,13092.086131030002,45.680406270003004,53544.736851600006
2023-08-31,20:33:43.000,243,10975551,15005,0,1693514022,13092.045713170002,45.65925887999765,53544.736851600006
2023-08-31,20:33:44.000,243,10975504,14765,0,1693514023,13092.052449479997,45.65220974999829,53544.75781296001
2023-08-31,20:33:45.000,243,10975525,14685,0,1693514024,13091.991822689997,45.65925887999765,53544.715890240004
2023-08-31,20:33:46.000,243,10975554,14805,0,1693514025,13091.991822689997,45.64516061999893,53544.72287736
2023-08-31,20:33:47.000,243,10975534,14845,0,1693514026,13091.937932209992,45.666308010004286,53544.59012208001
2023-08-31,20:33:48.000,243,10975496,14805,0,1693514027,13091.917723279992,45.65925887999765,53544.65300616
2023-08-31,20:33:49.000,243,10975554,15045,0,1693514028,13091.910986969997,45.60286584000278,53544.67396752
2023-08-31,20:33:50.000,243,10975497,14765,0,1693514029,13091.978350069992,45.58876758000406,53544.6320448
2023-08-31,20:33:51.000,243,10975519,14965,0,1693514030,13091.890778039997,45.59581671000342,53544.57614784
2023-08-31,20:33:52.000,243,10975547,15005,0,1693514031,13091.917723279992,45.616964100001496,53544.55518648
2023-08-31,20:33:53.000,243,10975499,14765,0,1693514032,13091.944668520002,45.58876758000406,53544.61108344001
2023-08-31,20:33:54.000,243,10975545,14965,0,1693514033,13091.991822689997,45.574669319998065,53544.65999328001
2023-08-31,20:33:55.000,243,10975508,14845,0,1693514034,13091.884041730002,45.5817184500047,53544.60409632
2023-08-31,20:33:56.000,243,10975545,14725,0,1693514035,13091.978350069992,45.56057105999935,53544.65999328001
2023-08-31,20:33:57.000,243,10975547,14965,0,1693514036,13091.964877450002,45.54647280000063,53544.666980400005
2023-08-31,20:33:58.000,243,10975549,14685,0,1693514037,13091.958141139992,45.52532541000255,53544.68794176001
2023-08-31,20:33:59.000,243,10975538,14645,0,1693514038,13091.924459590002,45.52532541000255,53544.59012208001
2023-08-31,20:34:00.000,243,10975531,14885,0,1693514039,13091.924459590002,45.54647280000063,53544.618070560005
2023-08-31,20:34:01.000,243,10975567,14885,0,1693514040,13091.863832800002,45.48303062999912,53544.60409632
2023-08-31,20:34:02.000,243,10975493,15045,0,1693514041,13091.816678629992,45.47598149999976,53544.47832816
2023-08-31,20:34:03.000,243,10975519,14645,0,1693514042,13091.863832800002,45.47598149999976,53544.57614784
2023-08-31,20:34:04.000,243,10975565,14525,0,1693514043,13091.884041730002,45.391391940000176,53544.6320448
2023-08-31,20:34:05.000,243,10975534,14645,0,1693514044,13091.809942319996,45.34204803000466,53544.59012208001
2023-08-31,20:34:06.000,243,10975505,14885,0,1693514045,13091.776260769991,45.3702445500021,53544.548199360004
2023-08-31,20:34:07.000,243,10975591,15365,0,1693514046,13091.769524459996,45.32794976999867,53544.64601904
2023-08-31,20:34:08.000,243,10975504,14485,0,1693514047,13091.735842909991,45.29975325000123,53544.61108344001
2023-08-31,20:34:09.000,243,10975535,14765,0,1693514048,13091.6617435,45.29975325000123,53544.48531528
2023-08-31,20:34:10.000,243,10975530,15125,0,1693514049,13091.68195243,45.278605860003154,53544.53422512
2023-08-31,20:34:11.000,243,10975513,14725,0,1693514050,13091.607853019996,45.29270412000187,53544.55518648
2023-08-31,20:34:12.000,243,10975545,15045,0,1693514051,13091.607853019996,45.29270412000187,53544.54121224001
2023-08-31,20:34:13.000,243,10975574,14845,0,1693514052,13091.59438039999,45.23631107999972,53544.527238
2023-08-31,20:34:14.000,243,10975559,14645,0,1693514053,13091.64153457,45.2574584699978,53544.60409632
2023-08-31,20:34:15.000,243,10975581,15045,0,1693514054,13091.62132564,45.264507600004436,53544.57614784
2023-08-31,20:34:16.000,243,10975490,14645,0,1693514055,13091.58090778,45.25040933999844,53544.53422512
2023-08-31,20:34:17.000,243,10975531,14885,0,1693514056,13091.50007206,45.222212820001005,53544.47134104001
2023-08-31,20:34:18.000,243,10975572,14845,0,1693514057,13091.486599439995,45.19401630000357,53544.41544408
2023-08-31,20:34:19.000,243,10975580,14685,0,1693514058,13091.486599439995,45.229261950000364,53544.499289520005
2023-08-31,20:34:20.000,243,10975504,14765,0,1693514059,13091.547226229995,45.222212820001005,53544.54121224001
2023-08-31,20:34:21.000,243,10975527,14845,0,1693514060,13091.486599439995,45.215163690001646,53544.48531528
2023-08-31,20:34:22.000,243,10975519,14925,0,1693514061,13091.53375360999,45.18696717000421,53544.52025088001
2023-08-31,20:34:23.000,243,10975521,15165,0,1693514062,13091.51354467999,45.17991804000485,53544.513263759996
2023-08-31,20:34:24.000,243,10975515,14725,0,1693514063,13091.52028099,45.215163690001646,53544.44339256001
2023-08-31,20:34:25.000,243,10975527,14725,0,1693514064,13091.527017299995,45.215163690001646,53544.450379680005
2023-08-31,20:34:26.000,243,10975529,14965,0,1693514065,13091.47312681999,45.19401630000357,53544.35256000001
2023-08-31,20:34:27.000,243,10975490,14845,0,1693514066,13091.54048992,45.19401630000357,53544.44339256001
2023-08-31,20:34:28.000,243,10975520,14845,0,1693514067,13091.547226229995,45.19401630000357,53544.40845696
2023-08-31,20:34:29.000,243,10975507,14965,0,1693514068,13091.486599439995,45.18696717000421,53544.331598640005
2023-08-31,20:34:30.000,243,10975506,15085,0,1693514069,13091.49333574999,45.13762326000142,53544.28967592
2023-08-31,20:34:31.000,243,10975542,15005,0,1693514070,13091.43270895999,45.165819779998856,53544.31063728
2023-08-31,20:34:32.000,243,10975525,15045,0,1693514071,13091.486599439995,45.18696717000421,53544.3176244
2023-08-31,20:34:33.000,243,10975534,14925,0,1693514072,13091.43270895999,45.222212820001005,53544.24076608
2023-08-31,20:34:34.000,243,10975533,15205,0,1693514073,13091.39229109999,45.215163690001646,53544.25474032001
2023-08-31,20:34:35.000,243,10975517,14925,0,1693514074,13091.35860955,45.222212820001005,53544.22679184001
2023-08-31,20:34:36.000,243,10975521,14805,0,1693514075,13091.39229109999,45.222212820001005,53544.25474032001
2023-08-31,20:34:37.000,243,10975472,14965,0,1693514076,13091.43944527,45.24336020999908,53544.331598640005
2023-08-31,20:34:38.000,243,10975595,14885,0,1693514077,13091.365345859995,45.23631107999972,53544.22679184001
2023-08-31,20:34:39.000,243,10975554,15205,0,1693514078,13091.35860955,45.28565499000251,53544.28967592
2023-08-31,20:34:40.000,243,10975533,14885,0,1693514079,13091.345136929995,45.30680238000059,53544.27570168001
2023-08-31,20:34:41.000,243,10975535,14885,0,1693514080,13091.37881848,45.33499889999803,53544.24076608
2023-08-31,20:34:42.000,243,10975519,15045,0,1693514081,13091.345136929995,45.32090063999931,53544.21980472
2023-08-31,20:34:43.000,243,10975547,15165,0,1693514082,13091.35860955,45.34204803000466,53544.282688800005
2023-08-31,20:34:44.000,243,10975570,14805,0,1693514083,13091.37881848,45.33499889999803,53544.3176244
2023-08-31,20:34:45.000,243,10975558,15205,0,1693514084,13091.33840062,45.33499889999803,53544.26871456
2023-08-31,20:34:46.000,243,10975557,15045,0,1693514085,13091.345136929995,45.32794976999867,53544.24076608
2023-08-31,20:34:47.000,243,10975536,15205,0,1693514086,13091.25082858999,45.32794976999867,53544.212817600004
2023-08-31,20:34:48.000,243,10975542,15485,0,1693514087,13091.19020179999,45.34909716000402,53544.24076608
2023-08-31,20:34:49.000,243,10975549,15165,0,1693514088,13091.129575009989,45.278605860003154,53544.18486912001
2023-08-31,20:34:50.000,243,10975566,14965,0,1693514089,13091.068948219989,45.32090063999931,53544.212817600004
2023-08-31,20:34:51.000,243,10975556,14965,0,1693514090,13091.008321429988,45.28565499000251,53544.163907760005
2023-08-31,20:34:52.000,243,10975540,15005,0,1693514091,13091.021794049993,45.34909716000402,53544.25474032001
2023-08-31,20:34:53.000,243,10975549,15325,0,1693514092,13090.940958329993,45.34909716000402,53544.177881999996
2023-08-31,20:34:54.000,243,10975570,15005,0,1693514093,13090.893804159998,45.36319542000274,53544.19185624
2023-08-31,20:34:55.000,243,10975562,14845,0,1693514094,13090.860122609993,45.35614629000338,53544.20583048001
2023-08-31,20:34:56.000,243,10975498,15005,0,1693514095,13090.839913679993,45.36319542000274,53544.21980472
2023-08-31,20:34:57.000,243,10975550,14925,0,1693514096,13090.786023200002,45.398441069999535,53544.19884336
2023-08-31,20:34:58.000,243,10975533,14805,0,1693514097,13090.826441060002,45.38434281000082,53544.233778960006
2023-08-31,20:34:59.000,243,10975562,14805,0,1693514098,13090.759077959992,45.3702445500021,53544.09403656
2023-08-31,20:35:00.000,243,10975502,14885,0,1693514099,13090.826441060002,45.38434281000082,53544.2477532
2023-08-31,20:35:01.000,243,10975484,14765,0,1693514100,13090.806232130002,45.405490199998894,53544.22679184001
2023-08-31,20:35:02.000,243,10975555,14845,0,1693514101,13090.806232130002,45.447784980002325,53544.19884336
2023-08-31,20:35:03.000,243,10975559,14965,0,1693514102,13090.779286889992,45.41958846000489,53544.212817600004
2023-08-31,20:35:04.000,243,10975563,15005,0,1693514103,13090.786023200002,45.405490199998894,53544.10801080001
2023-08-31,20:35:05.000,243,10975513,14845,0,1693514104,13090.752341649997,45.3702445500021,53544.0730752
2023-08-31,20:35:06.000,243,10975517,14885,0,1693514105,13090.765814270002,45.398441069999535,53544.05211384
2023-08-31,20:35:07.000,243,10975540,14885,0,1693514106,13090.705187480002,45.405490199998894,53544.02416536
2023-08-31,20:35:08.000,243,10975578,14645,0,1693514107,13090.839913679993,45.41253932999825,53544.08006232
2023-08-31,20:35:09.000,243,10975539,14645,0,1693514108,13090.853386299998,45.41958846000489,53544.12198504
2023-08-31,20:35:10.000,243,10975562,15125,0,1693514109,13090.846649990002,45.42663759000425,53544.08006232
2023-08-31,20:35:11.000,243,10975486,14965,0,1693514110,13090.792759509997,45.41253932999825,53544.01717824001
2023-08-31,20:35:12.000,243,10975541,15325,0,1693514111,13090.819704749993,45.447784980002325,53544.045126720004
2023-08-31,20:35:13.000,243,10975534,14645,0,1693514112,13090.839913679993,45.440735850002966,53544.066088080006
2023-08-31,20:35:14.000,243,10975505,15365,0,1693514113,13090.812968439997,45.46188324000104,53543.98224264
2023-08-31,20:35:15.000,243,10975500,15165,0,1693514114,13090.839913679993,45.48303062999912,53543.96128128
2023-08-31,20:35:16.000,243,10975588,14885,0,1693514115,13090.880331539993,45.49712888999784,53543.996216880005
2023-08-31,20:35:17.000,243,10975504,15085,0,1693514116,13090.873595229998,45.55352192999999,53543.95429416
2023-08-31,20:35:18.000,243,10975544,14845,0,1693514117,13090.920749399993,45.51827628000319,53543.97525552
2023-08-31,20:35:19.000,243,10975466,14525,0,1693514118,13090.907276780003,45.5817184500047,53543.94031992001
2023-08-31,20:35:20.000,243,10975497,14645,0,1693514119,13090.914013089998,45.624013230000855,53543.95429416
2023-08-31,20:35:21.000,243,10975506,15365,0,1693514120,13090.866858920002,45.624013230000855,53543.89141008001
2023-08-31,20:35:22.000,243,10975534,14845,0,1693514121,13090.927485709988,45.69450453000172,53543.91237144
2023-08-31,20:35:23.000,243,10975526,15085,0,1693514122,13090.900540469993,45.75794670000323,53543.89141008001
2023-08-31,20:35:24.000,243,10975576,14845,0,1693514123,13091.015057739998,45.77204496000195,53543.97525552
2023-08-31,20:35:25.000,243,10975537,14845,0,1693514124,13091.008321429988,45.77909409000131,53543.996216880005
2023-08-31,20:35:26.000,243,10975517,15085,0,1693514125,13091.015057739998,45.807290609998745,53543.96128128
2023-08-31,20:35:27.000,243,10975533,14805,0,1693514126,13091.129575009989,45.84253626000282,53543.947307040005
2023-08-31,20:35:28.000,243,10975469,14805,0,1693514127,13091.095893459998,45.89188016999833,53543.94031992001
2023-08-31,20:35:29.000,243,10975482,15205,0,1693514128,13091.102629769994,45.89188016999833,53544.010191119996
2023-08-31,20:35:30.000,243,10975565,14925,0,1693514129,13091.048739289989,45.92007669000304,53543.90538432
2023-08-31,20:35:31.000,243,10975523,14685,0,1693514130,13091.136311319999,45.95532233999984,53543.90538432
2023-08-31,20:35:32.000,243,10975552,15005,0,1693514131,13091.149783939989,45.9623714699992,53544.03813960001
2023-08-31,20:35:33.000,243,10975503,14965,0,1693514132,13091.156520249999,45.94827321000048,53543.996216880005
2023-08-31,20:35:34.000,243,10975508,14885,0,1693514133,13091.102629769994,45.94827321000048,53544.003204
2023-08-31,20:35:35.000,243,10975546,15525,0,1693514134,13091.116102389999,45.96942059999856,53543.96826840001
2023-08-31,20:35:36.000,243,10975525,15045,0,1693514135,13091.062211909993,46.01876451000135,53543.96128128
2023-08-31,20:35:37.000,243,10975557,14845,0,1693514136,13091.008321429988,45.976469729997916,53543.95429416
2023-08-31,20:35:38.000,243,10975573,14845,0,1693514137,13091.015057739998,46.01171538000199,53543.91935856001
2023-08-31,20:35:39.000,243,10975573,14685,0,1693514138,13091.048739289989,46.025813640000706,53543.97525552
2023-08-31,20:35:40.000,243,10975502,14765,0,1693514139,13091.008321429988,46.06810842000414,53543.98922976001
2023-08-31,20:35:41.000,243,10975543,14845,0,1693514140,13090.934222019998,46.039911899999424,53543.88442296
2023-08-31,20:35:42.000,243,10975523,14685,0,1693514141,13090.947694639988,46.09630494000157,53543.91935856001
2023-08-31,20:35:43.000,243,10975532,14765,0,1693514142,13090.927485709988,46.089255810002214,53543.92634568
2023-08-31,20:35:44.000,243,10975476,15005,0,1693514143,13090.880331539993,46.10335407000093,53543.88442296
2023-08-31,20:35:45.000,243,10975535,14885,0,1693514144,13090.819704749993,46.075157550003496,53543.84948736001
2023-08-31,20:35:46.000,243,10975563,15045,0,1693514145,13090.833177369997,46.12450145999901,53543.78660328
2023-08-31,20:35:47.000,243,10975528,14765,0,1693514146,13090.893804159998,46.15269798000372,53543.8634616
2023-08-31,20:35:48.000,243,10975542,14885,0,1693514147,13090.779286889992,46.14564885000436,53543.81455176
2023-08-31,20:35:49.000,243,10975537,14765,0,1693514148,13090.846649990002,46.15974711000308,53543.877435840004
2023-08-31,20:35:50.000,243,10975528,14525,0,1693514149,13090.853386299998,46.13859971999773,53543.89141008001
2023-08-31,20:35:51.000,243,10975562,14805,0,1693514150,13090.866858920002,46.23728754000331,53543.91935856001
2023-08-31,20:35:52.000,243,10975563,15005,0,1693514151,13090.853386299998,46.24433667000267,53543.898397200006
2023-08-31,20:35:53.000,243,10975563,14845,0,1693514152,13090.786023200002,46.23023841000395,53543.842500239996
2023-08-31,20:35:54.000,243,10975554,15045,0,1693514153,13090.833177369997,46.272533190000104,53543.87044872001
2023-08-31,20:35:55.000,243,10975508,14885,0,1693514154,13090.806232130002,46.29368057999818,53543.877435840004
2023-08-31,20:35:56.000,243,10975479,14765,0,1693514155,13090.833177369997,46.307778840004175,53543.88442296
2023-08-31,20:35:57.000,243,10975549,14605,0,1693514156,13090.765814270002,46.34302449000097,53543.84948736001
2023-08-31,20:35:58.000,243,10975523,15085,0,1693514157,13090.752341649997,46.35007362000033,53543.83551312
2023-08-31,20:35:59.000,243,10975517,15205,0,1693514158,13090.759077959992,46.3853192700044,53543.842500239996
2023-08-31,20:36:00.000,243,10975588,14765,0,1693514159,13090.732132719997,46.34302449000097,53543.89141008001
2023-08-31,20:36:01.000,243,10975569,15165,0,1693514160,13090.684978550002,46.3853192700044,53543.80756464
2023-08-31,20:36:02.000,243,10975510,14925,0,1693514161,13090.664769620002,46.35712274999969,53543.76564192
2023-08-31,20:36:03.000,243,10975511,14845,0,1693514162,13090.617615449992,46.36417187999905,53543.6887836
2023-08-31,20:36:04.000,243,10975530,14685,0,1693514163,13090.725396410002,46.32892623000225,53543.779616160005
2023-08-31,20:36:05.000,243,10975524,14885,0,1693514164,13090.711923789997,46.36417187999905,53543.73769344
2023-08-31,20:36:06.000,243,10975523,14805,0,1693514165,13090.658033309992,46.37122100999841,53543.72371920001
2023-08-31,20:36:07.000,243,10975510,15165,0,1693514166,13090.583933900001,46.40646666000248,53543.660835120005
2023-08-31,20:36:08.000,243,10975521,15005,0,1693514167,13090.691714859997,46.39941753000312,53543.709744960004
2023-08-31,20:36:09.000,243,10975555,14805,0,1693514168,13090.590670209996,46.41351579000184,53543.63288664001
2023-08-31,20:36:10.000,243,10975573,14765,0,1693514169,13090.637824379992,46.40646666000248,53543.72371920001
2023-08-31,20:36:11.000,243,10975551,15165,0,1693514170,13090.583933900001,46.41351579000184,53543.73769344
2023-08-31,20:36:12.000,243,10975498,14725,0,1693514171,13090.637824379992,46.37827013999777,53543.709744960004
2023-08-31,20:36:13.000,243,10975516,14685,0,1693514172,13090.624351760001,46.40646666000248,53543.70275784001
2023-08-31,20:36:14.000,243,10975523,14565,0,1693514173,13090.583933900001,46.37122100999841,53543.6887836
2023-08-31,20:36:15.000,243,10975549,14845,0,1693514174,13090.503098180001,46.40646666000248,53543.55602832001
2023-08-31,20:36:16.000,243,10975487,14685,0,1693514175,13090.523307110001,46.37122100999841,53543.60493816001
2023-08-31,20:36:17.000,243,10975520,14645,0,1693514176,13090.496361869991,46.3853192700044,53543.64686088
2023-08-31,20:36:18.000,243,10975505,14845,0,1693514177,13090.3818446,46.3853192700044,53543.58397680001
2023-08-31,20:36:19.000,243,10975521,14925,0,1693514178,13090.368371979996,46.39941753000312,53543.65384800001
2023-08-31,20:36:20.000,243,10975571,15005,0,1693514179,13090.39531721999,46.39941753000312,53543.65384800001
2023-08-31,20:36:21.000,243,10975504,14965,0,1693514180,13090.388580909996,46.42761405000056,53543.709744960004
2023-08-31,20:36:22.000,243,10975556,14925,0,1693514181,13090.37510828999,46.42761405000056,53543.63987376
2023-08-31,20:36:23.000,243,10975502,14685,0,1693514182,13090.28079995,46.45581056999799,53543.52109272
2023-08-31,20:36:24.000,243,10975462,14845,0,1693514183,13090.32121781,46.45581056999799,53543.48615712001
2023-08-31,20:36:25.000,243,10975515,14445,0,1693514184,13090.34142674,46.484007090002706,53543.5490412
2023-08-31,20:36:26.000,243,10975526,15045,0,1693514185,13090.368371979996,46.448761439998634,53543.60493816001
2023-08-31,20:36:27.000,243,10975550,14965,0,1693514186,13090.22017316,46.491056220002065,53543.50013136
2023-08-31,20:36:28.000,243,10975521,14925,0,1693514187,13090.327954119995,46.491056220002065,53543.55602832001
2023-08-31,20:36:29.000,243,10975532,14805,0,1693514188,13090.348163049995,46.51220361000014,53543.611925280005
2023-08-31,20:36:30.000,243,10975554,14605,0,1693514189,13090.37510828999,46.42761405000056,53543.563015440006
2023-08-31,20:36:31.000,243,10975516,15005,0,1693514190,13090.31448149999,46.50515448000078,53543.507118479996
2023-08-31,20:36:32.000,243,10975573,14925,0,1693514191,13090.30100888,46.46990883000399,53543.46519576001
2023-08-31,20:36:33.000,243,10975483,14605,0,1693514192,13090.26059102,46.491056220002065,53543.43026016
2023-08-31,20:36:34.000,243,10975496,14805,0,1693514193,13090.30100888,46.441712309999275,53543.45820864
2023-08-31,20:36:35.000,243,10975518,15005,0,1693514194,13090.29427256999,46.441712309999275,53543.48615712001
2023-08-31,20:36:36.000,243,10975551,14845,0,1693514195,13090.29427256999,46.46285970000463,53543.52807984
2023-08-31,20:36:37.000,243,10975531,14685,0,1693514196,13090.247118399995,46.47695796000335,53543.48615712001
2023-08-31,20:36:38.000,243,10975535,14845,0,1693514197,13090.27406363999,46.434663179999916,53543.52807984
2023-08-31,20:36:39.000,243,10975492,15125,0,1693514198,13090.226909469995,46.47695796000335,53543.507118479996
2023-08-31,20:36:40.000,243,10975515,14565,0,1693514199,13090.1797553,46.484007090002706,53543.40231168
2023-08-31,20:36:41.000,243,10975541,14525,0,1693514200,13090.15954637,46.498105350001424,53543.40231168
2023-08-31,20:36:42.000,243,10975562,14845,0,1693514201,13090.206700539995,46.45581056999799,53543.47917
2023-08-31,20:36:43.000,243,10975515,15125,0,1693514202,13090.206700539995,46.47695796000335,53543.48615712001
2023-08-31,20:36:44.000,243,10975505,15205,0,1693514203,13090.206700539995,46.52630186999886,53543.51410560001
2023-08-31,20:36:45.000,243,10975567,15205,0,1693514204,13090.19322791999,46.491056220002065,53543.46519576001
2023-08-31,20:36:46.000,243,10975525,15285,0,1693514205,13090.17301898999,46.484007090002706,53543.444234400005
2023-08-31,20:36:47.000,243,10975536,14765,0,1693514206,13090.11239219999,46.55449839000357,53543.43724728001
2023-08-31,20:36:48.000,243,10975508,14845,0,1693514207,13090.09218326999,46.56859665000229,53543.36038896
2023-08-31,20:36:49.000,243,10975506,14845,0,1693514208,13090.125864819995,46.58974404000037,53543.444234400005
2023-08-31,20:36:50.000,243,10975500,14805,0,1693514209,13090.13260112999,46.59679316999973,53543.444234400005
2023-08-31,20:36:51.000,243,10975503,14805,0,1693514210,13090.045029099994,46.6320388200038,53543.47218288
2023-08-31,20:36:52.000,243,10975547,14885,0,1693514211,13089.984402309994,46.65318621000188,53543.395324560006
2023-08-31,20:36:53.000,243,10975507,14845,0,1693514212,13089.997874929999,46.63908795000316,53543.43724728001
2023-08-31,20:36:54.000,243,10975559,15045,0,1693514213,13089.910302899989,46.63908795000316,53543.42327304
2023-08-31,20:36:55.000,243,10975537,14965,0,1693514214,13089.836203489998,46.674333599999954,53543.41628592001
2023-08-31,20:36:56.000,243,10975513,14885,0,1693514215,13089.842939799993,46.667284470000595,53543.36038896
2023-08-31,20:36:57.000,243,10975510,15205,0,1693514216,13089.741895149993,46.667284470000595,53543.36038896
2023-08-31,20:36:58.000,243,10975492,15205,0,1693514217,13089.728422529988,46.62498969000444,53543.31846624001
2023-08-31,20:36:59.000,243,10975535,14845,0,1693514218,13089.694740979998,46.56859665000229,53543.304492
2023-08-31,20:37:00.000,243,10975497,15045,0,1693514219,13089.708213600003,46.56154752000293,53543.36038896
2023-08-31,20:37:01.000,243,10975570,15045,0,1693514220,13089.627377880002,46.59679316999973,53543.26955640001
2023-08-31,20:37:02.000,243,10975525,15005,0,1693514221,13089.634114189997,46.56859665000229,53543.304492
2023-08-31,20:37:03.000,243,10975500,14925,0,1693514222,13089.533069539997,46.58974404000037,53543.31147912
2023-08-31,20:37:04.000,243,10975514,14925,0,1693514223,13089.526333230002,46.63908795000316,53543.29750488001
2023-08-31,20:37:05.000,243,10975479,14925,0,1693514224,13089.465706440002,46.63908795000316,53543.26955640001
2023-08-31,20:37:06.000,243,10975503,15205,0,1693514225,13089.492651679997,46.60384229999909,53543.304492
2023-08-31,20:37:07.000,243,10975563,15005,0,1693514226,13089.458970129992,46.660235340001236,53543.26955640001
2023-08-31,20:37:08.000,243,10975556,14885,0,1693514227,13089.452233819997,46.70253012000467,53543.25558216
2023-08-31,20:37:09.000,243,10975505,14805,0,1693514228,13089.506124300002,46.68843185999867,53543.36038896
2023-08-31,20:37:10.000,243,10975534,14885,0,1693514229,13089.485915370002,46.69548098999803,53543.325453360005
2023-08-31,20:37:11.000,243,10975532,15125,0,1693514230,13089.445497510002,46.7307266400021,53543.26256928
2023-08-31,20:37:12.000,243,10975544,14885,0,1693514231,13089.405079650001,46.74482490000082,53543.206672320004
2023-08-31,20:37:13.000,243,10975509,15005,0,1693514232,13089.384870720001,46.709579250004026,53543.19269808
2023-08-31,20:37:14.000,243,10975555,14765,0,1693514233,13089.398343339992,46.68843185999867,53543.28353064
2023-08-31,20:37:15.000,243,10975603,14925,0,1693514234,13089.304035000001,46.69548098999803,53543.2346208
2023-08-31,20:37:16.000,243,10975498,15005,0,1693514235,13089.364661790001,46.667284470000595,53543.24160792
2023-08-31,20:37:17.000,243,10975510,15045,0,1693514236,13089.384870720001,46.610891429998446,53543.29051776
2023-08-31,20:37:18.000,243,10975532,14925,0,1693514237,13089.344452860001,46.58974404000037,53543.26955640001
2023-08-31,20:37:19.000,243,10975507,14805,0,1693514238,13089.297298689991,46.58269491000101,53543.26955640001
2023-08-31,20:37:20.000,243,10975555,15085,0,1693514239,13089.26361714,46.56154752000293,53543.227633680006
2023-08-31,20:37:21.000,243,10975522,14885,0,1693514240,13089.256880829991,46.52630186999886,53543.10186552001
2023-08-31,20:37:22.000,243,10975495,15045,0,1693514241,13089.270353449996,46.498105350001424,53543.08090416001
2023-08-31,20:37:23.000,243,10975524,15045,0,1693514242,13089.277089759991,46.56859665000229,53543.08090416001
2023-08-31,20:37:24.000,243,10975585,15245,0,1693514243,13089.411815959997,46.484007090002706,53543.0948784
2023-08-31,20:37:25.000,243,10975517,15005,0,1693514244,13089.357925479992,46.484007090002706,53543.038981440004
2023-08-31,20:37:26.000,243,10975516,14845,0,1693514245,13089.485915370002,46.51220361000014,53543.01103296001
2023-08-31,20:37:27.000,243,10975568,14765,0,1693514246,13089.458970129992,46.5192527399995,53543.108852640005
2023-08-31,20:37:28.000,243,10975487,14605,0,1693514247,13089.472442749997,46.498105350001424,53543.03199432001
2023-08-31,20:37:29.000,243,10975506,14925,0,1693514248,13089.485915370002,46.540400130004855,53542.96911024
2023-08-31,20:37:30.000,243,10975563,14965,0,1693514249,13089.553278469997,46.547449260004214,53543.004045839996
2023-08-31,20:37:31.000,243,10975505,14845,0,1693514250,13089.539805849992,46.55449839000357,53543.004045839996
2023-08-31,20:37:32.000,243,10975560,15045,0,1693514251,13089.667795740002,46.56859665000229,53543.11583976
2023-08-31,20:37:33.000,243,10975501,15005,0,1693514252,13089.640850499993,46.610891429998446,53543.12981400001
2023-08-31,20:37:34.000,243,10975515,14925,0,1693514253,13089.694740979998,46.610891429998446,53543.17872384001
2023-08-31,20:37:35.000,243,10975541,14885,0,1693514254,13089.654323119998,46.65318621000188,53543.10186552001
2023-08-31,20:37:36.000,243,10975498,14645,0,1693514255,13089.661059429993,46.660235340001236,53543.01802008
2023-08-31,20:37:37.000,243,10975499,14805,0,1693514256,13089.735158839998,46.660235340001236,53543.108852640005
2023-08-31,20:37:38.000,243,10975485,14685,0,1693514257,13089.735158839998,46.617940559997805,53543.004045839996
2023-08-31,20:37:39.000,243,10975544,14925,0,1693514258,13089.795785629998,46.660235340001236,53543.13680112
2023-08-31,20:37:40.000,243,10975522,15005,0,1693514259,13089.849676109989,46.6320388200038,53543.18571096
2023-08-31,20:37:41.000,243,10975572,14805,0,1693514260,13089.856412419998,46.64613708000252,53543.18571096
2023-08-31,20:37:42.000,243,10975542,14885,0,1693514261,13089.910302899989,46.617940559997805,53543.15077536001
2023-08-31,20:37:43.000,243,10975498,14685,0,1693514262,13089.977665999999,46.58269491000101,53543.22064656001
2023-08-31,20:37:44.000,243,10975524,14805,0,1693514263,13089.97092968999,46.59679316999973,53543.24160792
2023-08-31,20:37:45.000,243,10975487,15205,0,1693514264,13089.950720759989,46.60384229999909,53543.22064656001
2023-08-31,20:37:46.000,243,10975571,14885,0,1693514265,13090.024820169994,46.53335099999822,53543.19968520001
2023-08-31,20:37:47.000,243,10975494,14645,0,1693514266,13090.018083859999,46.56154752000293,53543.276543520005
2023-08-31,20:37:48.000,243,10975597,15005,0,1693514267,13089.97092968999,46.547449260004214,53543.24160792
2023-08-31,20:37:49.000,243,10975581,14525,0,1693514268,13090.045029099994,46.5192527399995,53543.25558216
2023-08-31,20:37:50.000,243,10975573,14965,0,1693514269,13089.984402309994,46.540400130004855,53543.206672320004
2023-08-31,20:37:51.000,243,10975579,14885,0,1693514270,13090.07871065,46.547449260004214,53543.276543520005
2023-08-31,20:37:52.000,243,10975560,14685,0,1693514271,13090.11912851,46.52630186999886,53543.29750488001
2023-08-31,20:37:53.000,243,10975504,14845,0,1693514272,13090.13260112999,46.52630186999886,53543.28353064
2023-08-31,20:37:54.000,243,10975532,14725,0,1693514273,13090.146073749995,46.46285970000463,53543.34641472001
2023-08-31,20:37:55.000,243,10975565,15045,0,1693514274,13090.085446959994,46.498105350001424,53543.29750488001
2023-08-31,20:37:56.000,243,10975557,14925,0,1693514275,13090.1797553,46.484007090002706,53543.34641472001
2023-08-31,20:37:57.000,243,10975550,14885,0,1693514276,13090.186491609995,46.441712309999275,53543.395324560006
2023-08-31,20:37:58.000,243,10975546,14885,0,1693514277,13090.22017316,46.46285970000463,53543.42327304
2023-08-31,20:37:59.000,243,10975514,14965,0,1693514278,13090.267327329995,46.42761405000056,53543.339427599996
2023-08-31,20:38:00.000,243,10975507,15205,0,1693514279,13090.28079995,46.39941753000312,53543.374363200004
2023-08-31,20:38:01.000,243,10975534,14805,0,1693514280,13090.29427256999,46.45581056999799,53543.43026016
2023-08-31,20:38:02.000,243,10975514,14925,0,1693514281,13090.327954119995,46.434663179999916,53543.4092988
2023-08-31,20:38:03.000,243,10975513,15085,0,1693514282,13090.25385470999,46.45581056999799,53543.31846624001
2023-08-31,20:38:04.000,243,10975477,15285,0,1693514283,13090.36163567,46.46285970000463,53543.43724728001
2023-08-31,20:38:05.000,243,10975528,15045,0,1693514284,13090.35489935999,46.434663179999916,53543.395324560006
2023-08-31,20:38:06.000,243,10975499,14685,0,1693514285,13090.33469042999,46.434663179999916,53543.40231168
2023-08-31,20:38:07.000,243,10975511,14725,0,1693514286,13090.39531721999,46.46990883000399,53543.43026016
2023-08-31,20:38:08.000,243,10975560,15045,0,1693514287,13090.435735079991,46.448761439998634,53543.50013136
2023-08-31,20:38:09.000,243,10975507,14685,0,1693514288,13090.449207699996,46.498105350001424,53543.47218288
2023-08-31,20:38:10.000,243,10975537,14925,0,1693514289,13090.44247139,46.46285970000463,53543.43724728001
2023-08-31,20:38:11.000,243,10975487,14725,0,1693514290,13090.35489935999,46.45581056999799,53543.4092988
2023-08-31,20:38:12.000,243,10975528,14645,0,1693514291,13090.42226246,46.39236840000376,53543.45122152
2023-08-31,20:38:13.000,243,10975524,14845,0,1693514292,13090.44247139,46.35712274999969,53543.43724728001
2023-08-31,20:38:14.000,243,10975531,14925,0,1693514293,13090.388580909996,46.36417187999905,53543.47218288
2023-08-31,20:38:15.000,243,10975536,15045,0,1693514294,13090.36163567,46.37827013999777,53543.50013136
2023-08-31,20:38:16.000,243,10975538,14965,0,1693514295,13090.3818446,46.33597536000161,53543.48615712001
2023-08-31,20:38:17.000,243,10975428,15205,0,1693514296,13090.368371979996,46.314827970003535,53543.58397680001
2023-08-31,20:38:18.000,243,10975517,14645,0,1693514297,13090.36163567,46.272533190000104,53543.52807984
2023-08-31,20:38:19.000,243,10975549,14685,0,1693514298,13090.35489935999,46.272533190000104,53543.444234400005
2023-08-31,20:38:20.000,243,10975517,15205,0,1693514299,13090.37510828999,46.22318928000459,53543.50013136
2023-08-31,20:38:21.000,243,10975495,14765,0,1693514300,13090.33469042999,46.23023841000395,53543.57698968
2023-08-31,20:38:22.000,243,10975484,14605,0,1693514301,13090.34142674,46.216140149997955,53543.51410560001
2023-08-31,20:38:23.000,243,10975469,15005,0,1693514302,13090.28079995,46.202041889999236,53543.507118479996
2023-08-31,20:38:24.000,243,10975543,14885,0,1693514303,13090.206700539995,46.216140149997955,53543.507118479996
2023-08-31,20:38:25.000,243,10975520,14805,0,1693514304,13090.11239219999,46.209091019998596,53543.46519576001
2023-08-31,20:38:26.000,243,10975500,14845,0,1693514305,13090.146073749995,46.23023841000395,53543.40231168
2023-08-31,20:38:27.000,243,10975513,15285,0,1693514306,13090.146073749995,46.23023841000395,53543.58397680001
2023-08-31,20:38:28.000,243,10975524,15005,0,1693514307,13090.166282679995,46.202041889999236,53543.52807984
2023-08-31,20:38:29.000,243,10975510,15165,0,1693514308,13090.146073749995,46.23728754000331,53543.51410560001
2023-08-31,20:38:30.000,243,10975458,14805,0,1693514309,13090.13260112999,46.23023841000395,53543.53506696001
2023-08-31,20:38:31.000,243,10975535,15005,0,1693514310,13090.11912851,46.202041889999236,53543.47917
2023-08-31,20:38:32.000,243,10975546,15045,0,1693514311,13090.11239219999,46.23728754000331,53543.45820864
2023-08-31,20:38:33.000,243,10975528,15005,0,1693514312,13090.045029099994,46.258434930001386,53543.41628592001
2023-08-31,20:38:34.000,243,10975524,14885,0,1693514313,13090.105655889995,46.19499275999988,53543.444234400005
2023-08-31,20:38:35.000,243,10975568,14765,0,1693514314,13090.024820169994,46.1738453700018,53543.374363200004
2023-08-31,20:38:36.000,243,10975512,14885,0,1693514315,13090.09891958,46.15269798000372,53543.41628592001
2023-08-31,20:38:37.000,243,10975540,15125,0,1693514316,13090.045029099994,46.14564885000436,53543.46519576001
2023-08-31,20:38:38.000,243,10975462,15045,0,1693514317,13090.09891958,46.11040320000029,53543.40231168
2023-08-31,20:38:39.000,243,10975544,15165,0,1693514318,13090.03829279,46.075157550003496,53543.40231168
2023-08-31,20:38:40.000,243,10975504,14885,0,1693514319,13090.05176540999,46.075157550003496,53543.42327304
2023-08-31,20:38:41.000,243,10975436,14685,0,1693514320,13089.99113861999,46.082206680002855,53543.33244048
2023-08-31,20:38:42.000,243,10975475,14925,0,1693514321,13090.03829279,46.04696102999878,53543.33244048
2023-08-31,20:38:43.000,243,10975506,15045,0,1693514322,13089.984402309994,46.06810842000414,53543.339427599996
2023-08-31,20:38:44.000,243,10975550,14605,0,1693514323,13090.085446959994,46.01876451000135,53543.444234400005
2023-08-31,20:38:45.000,243,10975527,14685,0,1693514324,13090.05850172,45.96942059999856,53543.45820864
2023-08-31,20:38:46.000,243,10975532,14805,0,1693514325,13090.07197433999,46.01876451000135,53543.43724728001
2023-08-31,20:38:47.000,243,10975539,14885,0,1693514326,13090.05176540999,45.96942059999856,53543.43026016
2023-08-31,20:38:48.000,243,10975530,14925,0,1693514327,13089.984402309994,46.01171538000199,53543.31846624001
2023-08-31,20:38:49.000,243,10975579,14765,0,1693514328,13090.024820169994,45.99761712000327,53543.38135032
2023-08-31,20:38:50.000,243,10975534,15005,0,1693514329,13090.146073749995,45.93417495000176,53543.43026016
2023-08-31,20:38:51.000,243,10975514,14965,0,1693514330,13090.11239219999,45.96942059999856,53543.45820864
2023-08-31,20:38:52.000,243,10975510,15165,0,1693514331,13090.11239219999,45.96942059999856,53543.47917
2023-08-31,20:38:53.000,243,10975541,15125,0,1693514332,13090.07871065,46.00466625000263,53543.46519576001
2023-08-31,20:38:54.000,243,10975571,15245,0,1693514333,13090.13260112999,45.96942059999856,53543.507118479996
2023-08-31,20:38:55.000,243,10975534,15045,0,1693514334,13090.09218326999,45.99056799000391,53543.5490412
2023-08-31,20:38:56.000,243,10975491,15045,0,1693514335,13090.13260112999,46.032862770000065,53543.51410560001
2023-08-31,20:38:57.000,243,10975568,14885,0,1693514336,13090.03829279,45.976469729997916,53543.444234400005
2023-08-31,20:38:58.000,243,10975501,15085,0,1693514337,13090.05176540999,45.96942059999856,53543.52807984
2023-08-31,20:38:59.000,243,10975543,14885,0,1693514338,13090.03829279,46.01171538000199,53543.52109272
2023-08-31,20:39:00.000,243,10975541,15045,0,1693514339,13090.024820169994,46.05401015999814,53543.45122152
2023-08-31,20:39:01.000,243,10975572,14885,0,1693514340,13090.018083859999,45.98351886000455,53543.47917
2023-08-31,20:39:02.000,243,10975497,15005,0,1693514341,13090.03829279,46.032862770000065,53543.48615712001
2023-08-31,20:39:03.000,243,10975548,14925,0,1693514342,13089.997874929999,46.04696102999878,53543.493144240005
2023-08-31,20:39:04.000,243,10975494,15125,0,1693514343,13089.984402309994,45.99056799000391,53543.48615712001
2023-08-31,20:39:05.000,243,10975526,15085,0,1693514344,13089.876621349998,46.039911899999424,53543.444234400005
2023-08-31,20:39:06.000,243,10975497,14845,0,1693514345,13089.896830279999,46.032862770000065,53543.493144240005
2023-08-31,20:39:07.000,243,10975482,15045,0,1693514346,13089.896830279999,46.00466625000263,53543.542054080004
2023-08-31,20:39:08.000,243,10975547,15085,0,1693514347,13089.829467179989,46.06105929000478,53543.47917
2023-08-31,20:39:09.000,243,10975536,14925,0,1693514348,13089.863148729994,46.032862770000065,53543.57698968
2023-08-31,20:39:10.000,243,10975478,15205,0,1693514349,13089.883357659994,46.01876451000135,53543.62589952
2023-08-31,20:39:11.000,243,10975560,14725,0,1693514350,13089.782313009993,46.06810842000414,53543.57698968
2023-08-31,20:39:12.000,243,10975549,14925,0,1693514351,13089.768840389988,46.09630494000157,53543.47917
2023-08-31,20:39:13.000,243,10975531,14845,0,1693514352,13089.762104079993,46.09630494000157,53543.48615712001
2023-08-31,20:39:14.000,243,10975477,14685,0,1693514353,13089.688004670003,46.10335407000093,53543.45820864
2023-08-31,20:39:15.000,243,10975490,14845,0,1693514354,13089.708213600003,46.12450145999901,53543.5490412
2023-08-31,20:39:16.000,243,10975508,14965,0,1693514355,13089.688004670003,46.18089450000116,53543.48615712001
2023-08-31,20:39:17.000,243,10975536,14845,0,1693514356,13089.755367769998,46.14564885000436,53543.53506696001
2023-08-31,20:39:18.000,243,10975548,14765,0,1693514357,13089.708213600003,46.15269798000372,53543.58397680001
2023-08-31,20:39:19.000,243,10975493,14605,0,1693514358,13089.681268359993,46.1738453700018,53543.52807984
2023-08-31,20:39:20.000,243,10975526,14725,0,1693514359,13089.667795740002,46.18089450000116,53543.507118479996
2023-08-31,20:39:21.000,243,10975498,15005,0,1693514360,13089.681268359993,46.202041889999236,53543.5490412
2023-08-31,20:39:22.000,243,10975545,15085,0,1693514361,13089.634114189997,46.16679624000244,53543.493144240005
2023-08-31,20:39:23.000,243,10975564,14965,0,1693514362,13089.688004670003,46.18089450000116,53543.58397680001
2023-08-31,20:39:24.000,243,10975548,14845,0,1693514363,13089.728422529988,46.23023841000395,53543.63987376
2023-08-31,20:39:25.000,243,10975494,14885,0,1693514364,13089.634114189997,46.22318928000459,53543.57000256
2023-08-31,20:39:26.000,243,10975558,15005,0,1693514365,13089.728422529988,46.1738453700018,53543.6189124
2023-08-31,20:39:27.000,243,10975506,15165,0,1693514366,13089.681268359993,46.13155058999837,53543.6887836
2023-08-31,20:39:28.000,243,10975535,14805,0,1693514367,13089.694740979998,46.16679624000244,53543.674809359996
2023-08-31,20:39:29.000,243,10975553,15085,0,1693514368,13089.640850499993,46.19499275999988,53543.62589952
2023-08-31,20:39:30.000,243,10975532,14845,0,1693514369,13089.674532049998,46.216140149997955,53543.66782224
2023-08-31,20:39:31.000,243,10975532,15045,0,1693514370,13089.620641569993,46.209091019998596,53543.6189124
2023-08-31,20:39:32.000,243,10975518,14885,0,1693514371,13089.634114189997,46.1738453700018,53543.60493816001
2023-08-31,20:39:33.000,243,10975484,14845,0,1693514372,13089.714949909998,46.14564885000436,53543.674809359996
2023-08-31,20:39:34.000,243,10975492,15125,0,1693514373,13089.714949909998,46.15269798000372,53543.63288664001
2023-08-31,20:39:35.000,243,10975576,14805,0,1693514374,13089.694740979998,46.15269798000372,53543.63288664001
2023-08-31,20:39:36.000,243,10975499,14885,0,1693514375,13089.674532049998,46.22318928000459,53543.53506696001
2023-08-31,20:39:37.000,243,10975565,15085,0,1693514376,13089.654323119998,46.216140149997955,53543.5490412
2023-08-31,20:39:38.000,243,10975556,14765,0,1693514377,13089.634114189997,46.202041889999236,53543.65384800001
2023-08-31,20:39:39.000,243,10975541,14605,0,1693514378,13089.654323119998,46.265484060000745,53543.55602832001
2023-08-31,20:39:40.000,243,10975584,14725,0,1693514379,13089.708213600003,46.265484060000745,53543.62589952
2023-08-31,20:39:41.000,243,10975535,14845,0,1693514380,13089.688004670003,46.216140149997955,53543.64686088
2023-08-31,20:39:42.000,243,10975548,14765,0,1693514381,13089.667795740002,46.265484060000745,53543.5490412
2023-08-31,20:39:43.000,243,10975542,14805,0,1693514382,13089.586960020002,46.29368057999818,53543.59096392
2023-08-31,20:39:44.000,243,10975518,14885,0,1693514383,13089.573487399997,46.272533190000104,53543.60493816001
2023-08-31,20:39:45.000,243,10975542,15005,0,1693514384,13089.533069539997,46.300729710004816,53543.563015440006
2023-08-31,20:39:46.000,243,10975513,14885,0,1693514385,13089.546542160002,46.32892623000225,53543.563015440006
2023-08-31,20:39:47.000,243,10975522,15045,0,1693514386,13089.472442749997,46.39941753000312,53543.57000256
2023-08-31,20:39:48.000,243,10975567,15045,0,1693514387,13089.499387989992,46.39941753000312,53543.63288664001
2023-08-31,20:39:49.000,243,10975565,14885,0,1693514388,13089.533069539997,46.41351579000184,53543.63288664001
2023-08-31,20:39:50.000,243,10975506,14925,0,1693514389,13089.533069539997,46.39236840000376,53543.6887836
2023-08-31,20:39:51.000,243,10975558,14845,0,1693514390,13089.458970129992,46.41351579000184,53543.611925280005
2023-08-31,20:39:52.000,243,10975573,14525,0,1693514391,13089.418552269992,46.45581056999799,53543.542054080004
2023-08-31,20:39:53.000,243,10975523,14685,0,1693514392,13089.445497510002,46.441712309999275,53543.6189124
2023-08-31,20:39:54.000,243,10975530,14885,0,1693514393,13089.405079650001,46.484007090002706,53543.52807984
2023-08-31,20:39:55.000,243,10975506,15205,0,1693514394,13089.330980239996,46.46990883000399,53543.52807984
2023-08-31,20:39:56.000,243,10975547,15005,0,1693514395,13089.297298689991,46.45581056999799,53543.45122152
2023-08-31,20:39:57.000,243,10975576,14845,0,1693514396,13089.378134409992,46.39236840000376,53543.55602832001
2023-08-31,20:39:58.000,243,10975526,14925,0,1693514397,13089.351189169996,46.441712309999275,53543.611925280005
2023-08-31,20:39:59.000,243,10975470,14765,0,1693514398,13089.270353449996,46.441712309999275,53543.5490412
2023-08-31,20:40:00.000,243,10975512,14765,0,1693514399,13089.236671899991,46.46990883000399,53543.5490412
2023-08-31,20:40:01.000,243,10975517,14925,0,1693514400,13089.189517729996,46.47695796000335,53543.507118479996
2023-08-31,20:40:02.000,243,10975489,15085,0,1693514401,13089.17604510999,46.434663179999916,53543.58397680001
2023-08-31,20:40:03.000,243,10975527,14845,0,1693514402,13089.13562724999,46.50515448000078,53543.5490412
2023-08-31,20:40:04.000,243,10975508,15005,0,1693514403,13089.128890939995,46.448761439998634,53543.63987376
2023-08-31,20:40:05.000,243,10975556,15085,0,1693514404,13089.088473079995,46.46990883000399,53543.55602832001
2023-08-31,20:40:06.000,243,10975499,15125,0,1693514405,13089.068264149995,46.45581056999799,53543.58397680001
2023-08-31,20:40:07.000,243,10975560,14805,0,1693514406,13089.09520938999,46.46990883000399,53543.63987376
2023-08-31,20:40:08.000,243,10975547,15125,0,1693514407,13089.027846289995,46.46285970000463,53543.60493816001
2023-08-31,20:40:09.000,243,10975540,15165,0,1693514408,13089.00090105,46.47695796000335,53543.46519576001
2023-08-31,20:40:10.000,243,10975542,14845,0,1693514409,13089.007637359995,46.45581056999799,53543.52807984
2023-08-31,20:40:11.000,243,10975573,15205,0,1693514410,13088.987428429995,46.46990883000399,53543.563015440006
2023-08-31,20:40:12.000,243,10975530,15045,0,1693514411,13089.00090105,46.484007090002706,53543.57000256
2023-08-31,20:40:13.000,243,10975528,15005,0,1693514412,13088.987428429995,46.45581056999799,53543.57000256
2023-08-31,20:40:14.000,243,10975541,14885,0,1693514413,13088.95374687999,46.491056220002065,53543.57000256
2023-08-31,20:40:15.000,243,10975503,15005,0,1693514414,13088.83922961,46.540400130004855,53543.51410560001
2023-08-31,20:40:16.000,243,10975507,14685,0,1693514415,13088.81228436999,46.498105350001424,53543.46519576001
2023-08-31,20:40:17.000,243,10975538,14965,0,1693514416,13088.83922961,46.53335099999822,53543.542054080004
2023-08-31,20:40:18.000,243,10975536,14925,0,1693514417,13088.758393889999,46.53335099999822,53543.46519576001
2023-08-31,20:40:19.000,243,10975563,15125,0,1693514418,13088.825756989994,46.55449839000357,53543.50013136
2023-08-31,20:40:20.000,243,10975534,14725,0,1693514419,13088.819020679999,46.55449839000357,53543.52807984
2023-08-31,20:40:21.000,243,10975524,15325,0,1693514420,13088.845965919994,46.5192527399995,53543.57000256
2023-08-31,20:40:22.000,243,10975539,14805,0,1693514421,13088.85270222999,46.55449839000357,53543.57000256
2023-08-31,20:40:23.000,243,10975566,14725,0,1693514422,13088.819020679999,46.56859665000229,53543.51410560001
2023-08-31,20:40:24.000,243,10975546,15005,0,1693514423,13088.798811749999,46.57564578000165,53543.52807984
2023-08-31,20:40:25.000,243,10975531,14925,0,1693514424,13088.711239719989,46.58269491000101,53543.395324560006
2023-08-31,20:40:26.000,243,10975466,14525,0,1693514425,13088.744921269994,46.55449839000357,53543.444234400005
2023-08-31,20:40:27.000,243,10975601,14965,0,1693514426,13088.738184959999,46.540400130004855,53543.47218288
2023-08-31,20:40:28.000,243,10975546,14885,0,1693514427,13088.731448649989,46.53335099999822,53543.45820864
2023-08-31,20:40:29.000,243,10975489,15125,0,1693514428,13088.711239719989,46.57564578000165,53543.46519576001
2023-08-31,20:40:30.000,243,10975501,14885,0,1693514429,13088.717976029999,46.57564578000165,53543.48615712001
2023-08-31,20:40:31.000,243,10975522,14525,0,1693514430,13088.664085549994,46.60384229999909,53543.43724728001
2023-08-31,20:40:32.000,243,10975535,15205,0,1693514431,13088.610195069989,46.55449839000357,53543.47917
2023-08-31,20:40:33.000,243,10975536,14725,0,1693514432,13088.536095659998,46.57564578000165,53543.36737608001
2023-08-31,20:40:34.000,243,10975553,14805,0,1693514433,13088.583249829993,46.55449839000357,53543.47917
2023-08-31,20:40:35.000,243,10975567,14605,0,1693514434,13088.536095659998,46.617940559997805,53543.43724728001
2023-08-31,20:40:36.000,243,10975521,14965,0,1693514435,13088.549568279988,46.57564578000165,53543.43026016
2023-08-31,20:40:37.000,243,10975546,14845,0,1693514436,13088.556304589998,46.59679316999973,53543.45820864
2023-08-31,20:40:38.000,243,10975557,14725,0,1693514437,13088.522623039993,46.62498969000444,53543.47218288
2023-08-31,20:40:39.000,243,10975504,15285,0,1693514438,13088.435051009998,46.667284470000595,53543.395324560006
2023-08-31,20:40:40.000,243,10975518,15085,0,1693514439,13088.488941490003,46.617940559997805,53543.43026016
2023-08-31,20:40:41.000,243,10975527,14805,0,1693514440,13088.461996249993,46.68843185999867,53543.46519576001
2023-08-31,20:40:42.000,243,10975528,14965,0,1693514441,13088.414842079997,46.70253012000467,53543.395324560006
2023-08-31,20:40:43.000,243,10975520,15005,0,1693514442,13088.421578389993,46.709579250004026,53543.36737608001
2023-08-31,20:40:44.000,243,10975508,14925,0,1693514443,13088.455259939998,46.716628380003385,53543.43026016
2023-08-31,20:40:45.000,243,10975512,14965,0,1693514444,13088.495677799998,46.7307266400021,53543.444234400005
2023-08-31,20:40:46.000,243,10975530,14845,0,1693514445,13088.515886729998,46.7307266400021,53543.47218288
2023-08-31,20:40:47.000,243,10975499,14805,0,1693514446,13088.441787319993,46.78711968000425,53543.34641472001
2023-08-31,20:40:48.000,243,10975495,14845,0,1693514447,13088.475468869998,46.77302141999826,53543.38135032
2023-08-31,20:40:49.000,243,10975561,15125,0,1693514448,13088.468732560003,46.79416881000361,53543.38135032
2023-08-31,20:40:50.000,243,10975554,14725,0,1693514449,13088.468732560003,46.7307266400021,53543.395324560006
2023-08-31,20:40:51.000,243,10975549,15085,0,1693514450,13088.401369459993,46.78007055000489,53543.31147912
2023-08-31,20:40:52.000,243,10975507,14965,0,1693514451,13088.441787319993,46.7659722899989,53543.45820864
2023-08-31,20:40:53.000,243,10975532,15005,0,1693514452,13088.455259939998,46.723677510002744,53543.45820864
2023-08-31,20:40:54.000,243,10975546,14685,0,1693514453,13088.441787319993,46.7307266400021,53543.395324560006
2023-08-31,20:40:55.000,243,10975498,14565,0,1693514454,13088.394633149997,46.73777577000146,53543.36038896
2023-08-31,20:40:56.000,243,10975525,15005,0,1693514455,13088.367687910002,46.709579250004026,53543.339427599996
2023-08-31,20:40:57.000,243,10975545,14805,0,1693514456,13088.347478980002,46.74482490000082,53543.36737608001
2023-08-31,20:40:58.000,243,10975521,14845,0,1693514457,13088.327270050002,46.70253012000467,53543.34641472001
2023-08-31,20:40:59.000,243,10975538,15045,0,1693514458,13088.273379569997,46.7307266400021,53543.29051776
2023-08-31,20:41:00.000,243,10975533,15085,0,1693514459,13088.280115879992,46.68843185999867,53543.29051776
2023-08-31,20:41:01.000,243,10975531,15045,0,1693514460,13088.347478980002,46.63908795000316,53543.31846624001
2023-08-31,20:41:02.000,243,10975532,15045,0,1693514461,13088.394633149997,46.62498969000444,53543.35340184
2023-08-31,20:41:03.000,243,10975540,15165,0,1693514462,13088.340742669992,46.610891429998446,53543.26955640001
2023-08-31,20:41:04.000,243,10975521,14845,0,1693514463,13088.354215289997,46.56154752000293,53543.29051776
2023-08-31,20:41:05.000,243,10975524,15125,0,1693514464,13088.367687910002,46.610891429998446,53543.18571096
2023-08-31,20:41:06.000,243,10975533,14965,0,1693514465,13088.334006359997,46.62498969000444,53543.15077536001
2023-08-31,20:41:07.000,243,10975506,14845,0,1693514466,13088.307061120002,46.56859665000229,53543.2346208
2023-08-31,20:41:08.000,243,10975483,15165,0,1693514467,13088.347478980002,46.5192527399995,53543.18571096
2023-08-31,20:41:09.000,243,10975517,14845,0,1693514468,13088.455259939998,46.5192527399995,53543.19968520001
2023-08-31,20:41:10.000,243,10975506,14925,0,1693514469,13088.414842079997,46.50515448000078,53543.19269808
2023-08-31,20:41:11.000,243,10975517,15125,0,1693514470,13088.374424219997,46.53335099999822,53543.21365944
2023-08-31,20:41:12.000,243,10975519,14645,0,1693514471,13088.421578389993,46.51220361000014,53543.2346208
2023-08-31,20:41:13.000,243,10975525,15005,0,1693514472,13088.374424219997,46.52630186999886,53543.19269808
2023-08-31,20:41:14.000,243,10975568,14845,0,1693514473,13088.428314700002,46.498105350001424,53543.25558216
2023-08-31,20:41:15.000,243,10975510,14885,0,1693514474,13088.428314700002,46.51220361000014,53543.24160792
2023-08-31,20:41:16.000,243,10975467,15165,0,1693514475,13088.468732560003,46.540400130004855,53543.227633680006
2023-08-31,20:41:17.000,243,10975526,14885,0,1693514476,13088.529359349988,46.547449260004214,53543.304492
2023-08-31,20:41:18.000,243,10975528,14925,0,1693514477,13088.549568279988,46.53335099999822,53543.22064656001
2023-08-31,20:41:19.000,243,10975499,14525,0,1693514478,13088.536095659998,46.55449839000357,53543.206672320004
2023-08-31,20:41:20.000,243,10975553,14885,0,1693514479,13088.583249829993,46.56154752000293,53543.24859504001
2023-08-31,20:41:21.000,243,10975537,15005,0,1693514480,13088.556304589998,46.6320388200038,53543.22064656001
2023-08-31,20:41:22.000,243,10975505,14845,0,1693514481,13088.542831969993,46.617940559997805,53543.08789128
2023-08-31,20:41:23.000,243,10975578,14685,0,1693514482,13088.610195069989,46.64613708000252,53543.227633680006
2023-08-31,20:41:24.000,243,10975593,14965,0,1693514483,13088.711239719989,46.65318621000188,53543.26955640001
2023-08-31,20:41:25.000,243,10975525,15045,0,1693514484,13088.670821859989,46.69548098999803,53543.19968520001
2023-08-31,20:41:26.000,243,10975488,14925,0,1693514485,13088.684294479994,46.667284470000595,53543.25558216
2023-08-31,20:41:27.000,243,10975562,14925,0,1693514486,13088.684294479994,46.69548098999803,53543.31846624001
2023-08-31,20:41:28.000,243,10975519,15365,0,1693514487,13088.711239719989,46.6320388200038,53543.26256928
2023-08-31,20:41:29.000,243,10975501,15005,0,1693514488,13088.711239719989,46.64613708000252,53543.33244048
2023-08-31,20:41:30.000,243,10975552,14885,0,1693514489,13088.704503409994,46.62498969000444,53543.31846624001
2023-08-31,20:41:31.000,243,10975510,14725,0,1693514490,13088.75165757999,46.62498969000444,53543.304492
2023-08-31,20:41:32.000,243,10975524,14845,0,1693514491,13088.79207543999,46.60384229999909,53543.35340184
2023-08-31,20:41:33.000,243,10975519,14685,0,1693514492,13088.85943854,46.59679316999973,53543.43724728001
2023-08-31,20:41:34.000,243,10975572,15245,0,1693514493,13088.886383779995,46.59679316999973,53543.45820864
2023-08-31,20:41:35.000,243,10975522,14685,0,1693514494,13088.819020679999,46.64613708000252,53543.40231168
2023-08-31,20:41:36.000,243,10975510,15085,0,1693514495,13088.906592709995,46.62498969000444,53543.4092988
2023-08-31,20:41:37.000,243,10975515,14685,0,1693514496,13088.906592709995,46.64613708000252,53543.36737608001
2023-08-31,20:41:38.000,243,10975538,14965,0,1693514497,13088.92006533,46.63908795000316,53543.444234400005
2023-08-31,20:41:39.000,243,10975555,14845,0,1693514498,13088.85270222999,46.660235340001236,53543.35340184
2023-08-31,20:41:40.000,243,10975535,14605,0,1693514499,13088.967219499995,46.65318621000188,53543.48615712001
2023-08-31,20:41:41.000,243,10975570,14885,0,1693514500,13088.95374687999,46.674333599999954,53543.444234400005
2023-08-31,20:41:42.000,243,10975490,14965,0,1693514501,13088.94027426,46.63908795000316,53543.52109272
2023-08-31,20:41:43.000,243,10975528,14885,0,1693514502,13088.8998564,46.681382729999314,53543.45820864
2023-08-31,20:41:44.000,243,10975528,14965,0,1693514503,13088.96048319,46.667284470000595,53543.542054080004
2023-08-31,20:41:45.000,243,10975560,15045,0,1693514504,13088.8998564,46.723677510002744,53543.43724728001
2023-08-31,20:41:46.000,243,10975539,14885,0,1693514505,13088.87964747,46.7307266400021,53543.493144240005
2023-08-31,20:41:47.000,243,10975524,15045,0,1693514506,13088.94027426,46.75892315999954,53543.563015440006
2023-08-31,20:41:48.000,243,10975514,14805,0,1693514507,13088.987428429995,46.7659722899989,53543.57698968
2023-08-31,20:41:49.000,243,10975534,14605,0,1693514508,13088.95374687999,46.850561849998485,53543.63987376
2023-08-31,20:41:50.000,243,10975550,14845,0,1693514509,13088.98069212,46.850561849998485,53543.62589952
2023-08-31,20:41:51.000,243,10975541,14805,0,1693514510,13088.95374687999,46.87170924000384,53543.51410560001
2023-08-31,20:41:52.000,243,10975514,15205,0,1693514511,13088.89312008999,46.956298800003424,53543.43724728001
2023-08-31,20:41:53.000,243,10975571,14885,0,1693514512,13088.947010569995,46.92105314999935,53543.47917
2023-08-31,20:41:54.000,243,10975531,14485,0,1693514513,13088.94027426,46.97039706000214,53543.47218288
2023-08-31,20:41:55.000,243,10975551,15085,0,1693514514,13088.85943854,46.98449532000086,53543.395324560006
2023-08-31,20:41:56.000,243,10975588,15005,0,1693514515,13088.91332901999,46.99154445000022,53543.41628592001
2023-08-31,20:41:57.000,243,10975523,15045,0,1693514516,13088.93353794999,47.019740969997656,53543.46519576001
2023-08-31,20:41:58.000,243,10975605,14925,0,1693514517,13088.94027426,47.019740969997656,53543.52109272
2023-08-31,20:41:59.000,243,10975557,14645,0,1693514518,13088.906592709995,47.05498662000173,53543.45820864
2023-08-31,20:42:00.000,243,10975523,14885,0,1693514519,13088.866174849994,47.04088836000301,53543.47218288
2023-08-31,20:42:01.000,243,10975547,15005,0,1693514520,13088.825756989994,47.09023226999852,53543.395324560006
2023-08-31,20:42:02.000,243,10975510,14485,0,1693514521,13088.819020679999,47.083183139999164,53543.31846624001
2023-08-31,20:42:03.000,243,10975500,15085,0,1693514522,13088.805548059994,47.16072356999939,53543.304492
2023-08-31,20:42:04.000,243,10975580,15005,0,1693514523,13088.89312008999,47.125477920002595,53543.4092988
2023-08-31,20:42:05.000,243,10975550,15165,0,1693514524,13088.85270222999,47.17482182999811,53543.42327304
2023-08-31,20:42:06.000,243,10975542,14805,0,1693514525,13088.79207543999,47.20301835000282,53543.34641472001
2023-08-31,20:42:07.000,243,10975549,14885,0,1693514526,13088.778602819999,47.259411389997695,53543.43026016
2023-08-31,20:42:08.000,243,10975523,15005,0,1693514527,13088.765130199994,47.33695181999792,53543.36038896
2023-08-31,20:42:09.000,243,10975503,15005,0,1693514528,13088.75165757999,47.37924660000135,53543.36038896
2023-08-31,20:42:10.000,243,10975543,14845,0,1693514529,13088.778602819999,47.301706170001125,53543.41628592001
2023-08-31,20:42:11.000,243,10975527,14885,0,1693514530,13088.744921269994,47.358099210003274,53543.42327304
2023-08-31,20:42:12.000,243,10975561,14405,0,1693514531,13088.717976029999,47.351050080003915,53543.395324560006
2023-08-31,20:42:13.000,243,10975499,15005,0,1693514532,13088.724712339994,47.33695181999792,53543.47218288
2023-08-31,20:42:14.000,243,10975533,15045,0,1693514533,13088.731448649989,47.37219747000199,53543.395324560006
2023-08-31,20:42:15.000,243,10975531,15045,0,1693514534,13088.657349239998,47.39334486000007,53543.45820864
2023-08-31,20:42:16.000,243,10975542,15205,0,1693514535,13088.596722449998,47.40744311999879,53543.34641472001
2023-08-31,20:42:17.000,243,10975535,14885,0,1693514536,13088.589986139988,47.40744311999879,53543.41628592001
2023-08-31,20:42:18.000,243,10975581,14845,0,1693514537,13088.536095659998,47.38629573000071,53543.31147912
2023-08-31,20:42:19.000,243,10975521,14805,0,1693514538,13088.549568279988,47.46383616000094,53543.36737608001
2023-08-31,20:42:20.000,243,10975563,14925,0,1693514539,13088.657349239998,47.44973790000222,53543.40231168
2023-08-31,20:42:21.000,243,10975510,14685,0,1693514540,13088.630403999989,47.492032679998374,53543.374363200004
2023-08-31,20:42:22.000,243,10975574,14765,0,1693514541,13088.630403999989,47.492032679998374,53543.339427599996
2023-08-31,20:42:23.000,243,10975532,14965,0,1693514542,13088.637140309998,47.54842572000052,53543.26256928
2023-08-31,20:42:24.000,243,10975527,15125,0,1693514543,13088.711239719989,47.583671370004595,53543.28353064
2023-08-31,20:42:25.000,243,10975523,15165,0,1693514544,13088.670821859989,47.60481876000267,53543.17872384001
2023-08-31,20:42:26.000,243,10975536,14965,0,1693514545,13088.691030789989,47.63301528000011,53543.19968520001
2023-08-31,20:42:27.000,243,10975504,14925,0,1693514546,13088.75165757999,47.69645745000162,53543.26955640001
2023-08-31,20:42:28.000,243,10975490,15325,0,1693514547,13088.819020679999,47.66121180000482,53543.34641472001
2023-08-31,20:42:29.000,243,10975526,14685,0,1693514548,13088.805548059994,47.69645745000162,53543.24859504001
2023-08-31,20:42:30.000,243,10975533,14845,0,1693514549,13088.845965919994,47.66826093000418,53543.29051776
2023-08-31,20:42:31.000,243,10975513,14805,0,1693514550,13088.819020679999,47.717604839999694,53543.304492
2023-08-31,20:42:32.000,243,10975518,14885,0,1693514551,13088.798811749999,47.74580136000441,53543.227633680006
2023-08-31,20:42:33.000,243,10975586,15085,0,1693514552,13088.798811749999,47.73170309999841,53543.2346208
2023-08-31,20:42:34.000,243,10975528,15285,0,1693514553,13088.85943854,47.72465396999905,53543.31846624001
2023-08-31,20:42:35.000,243,10975497,14845,0,1693514554,13088.765130199994,47.78809614000056,53543.26955640001
2023-08-31,20:42:36.000,243,10975507,15045,0,1693514555,13088.866174849994,47.7810470100012,53543.31147912
2023-08-31,20:42:37.000,243,10975544,14805,0,1693514556,13088.87964747,47.7810470100012,53543.395324560006
2023-08-31,20:42:38.000,243,10975511,14925,0,1693514557,13088.87964747,47.80219439999928,53543.4092988
2023-08-31,20:42:39.000,243,10975530,14965,0,1693514558,13088.845965919994,47.78809614000056,53543.339427599996
2023-08-31,20:42:40.000,243,10975532,15125,0,1693514559,13088.886383779995,47.82334179000463,53543.325453360005
2023-08-31,20:42:41.000,243,10975556,14885,0,1693514560,13088.92006533,47.80924352999864,53543.395324560006
2023-08-31,20:42:42.000,243,10975532,15165,0,1693514561,13088.85943854,47.84448918000271,53543.276543520005
2023-08-31,20:42:43.000,243,10975558,14885,0,1693514562,13088.94027426,47.886783959998866,53543.38833744001
2023-08-31,20:42:44.000,243,10975538,14885,0,1693514563,13089.01437366999,47.85858744000143,53543.43026016
2023-08-31,20:42:45.000,243,10975557,14965,0,1693514564,13089.027846289995,47.87973482999951,53543.374363200004
2023-08-31,20:42:46.000,243,10975534,14685,0,1693514565,13089.04131891,47.86563657000079,53543.40231168
2023-08-31,20:42:47.000,243,10975523,14685,0,1693514566,13089.07500045999,47.84448918000271,53543.493144240005
2023-08-31,20:42:48.000,243,10975538,15245,0,1693514567,13089.14236356,47.86563657000079,53543.38135032
2023-08-31,20:42:49.000,243,10975562,15005,0,1693514568,13089.149099869996,47.86563657000079,53543.43026016
2023-08-31,20:42:50.000,243,10975505,14685,0,1693514569,13089.13562724999,47.85858744000143,53543.4092988
2023-08-31,20:42:51.000,243,10975523,15165,0,1693514570,13089.108682009995,47.83039092000399,53543.395324560006
2023-08-31,20:42:52.000,243,10975533,14805,0,1693514571,13089.24340821,47.92202961000294,53543.48615712001
2023-08-31,20:42:53.000,243,10975562,14885,0,1693514572,13089.17604510999,47.893833089998225,53543.45820864
2023-08-31,20:42:54.000,243,10975529,15205,0,1693514573,13089.169308799996,47.84448918000271,53543.42327304
2023-08-31,20:42:55.000,243,10975525,15085,0,1693514574,13089.189517729996,47.83744005000335,53543.50013136
2023-08-31,20:42:56.000,243,10975596,14845,0,1693514575,13089.250144519996,47.87973482999951,53543.50013136
2023-08-31,20:42:57.000,243,10975527,15005,0,1693514576,13089.304035000001,47.86563657000079,53543.5490412
2023-08-31,20:42:58.000,243,10975541,14845,0,1693514577,13089.337716549991,47.84448918000271,53543.563015440006
2023-08-31,20:42:59.000,243,10975549,15045,0,1693514578,13089.324243930001,47.90088222000486,53543.52109272
2023-08-31,20:43:00.000,243,10975528,14685,0,1693514579,13089.371398099996,47.90088222000486,53543.52109272
2023-08-31,20:43:01.000,243,10975557,14845,0,1693514580,13089.418552269992,47.86563657000079,53543.66782224
2023-08-31,20:43:02.000,243,10975585,15005,0,1693514581,13089.438761199992,47.83744005000335,53543.60493816001
2023-08-31,20:43:03.000,243,10975561,15125,0,1693514582,13089.438761199992,47.84448918000271,53543.58397680001
2023-08-31,20:43:04.000,243,10975527,14885,0,1693514583,13089.438761199992,47.893833089998225,53543.563015440006
2023-08-31,20:43:05.000,243,10975582,14885,0,1693514584,13089.438761199992,47.86563657000079,53543.53506696001
2023-08-31,20:43:06.000,243,10975503,14885,0,1693514585,13089.479179059992,47.87268570000015,53543.53506696001
2023-08-31,20:43:07.000,243,10975567,14725,0,1693514586,13089.492651679997,47.87973482999951,53543.6189124
2023-08-31,20:43:08.000,243,10975498,15045,0,1693514587,13089.526333230002,47.886783959998866,53543.611925280005
2023-08-31,20:43:09.000,243,10975545,15045,0,1693514588,13089.512860609997,47.85153831000207,53543.63987376
2023-08-31,20:43:10.000,243,10975498,15045,0,1693514589,13089.586960020002,47.83744005000335,53543.71673208
2023-08-31,20:43:11.000,243,10975543,15205,0,1693514590,13089.593696329997,47.816292659998,53543.709744960004
2023-08-31,20:43:12.000,243,10975516,14845,0,1693514591,13089.607168950002,47.83039092000399,53543.63987376
2023-08-31,20:43:13.000,243,10975568,15085,0,1693514592,13089.560014779992,47.85858744000143,53543.63288664001
2023-08-31,20:43:14.000,243,10975515,14845,0,1693514593,13089.681268359993,47.85858744000143,53543.674809359996
2023-08-31,20:43:15.000,243,10975510,15285,0,1693514594,13089.620641569993,47.87973482999951,53543.674809359996
2023-08-31,20:43:16.000,243,10975500,15165,0,1693514595,13089.714949909998,47.87268570000015,53543.76564192
2023-08-31,20:43:17.000,243,10975515,15005,0,1693514596,13089.741895149993,47.79514526999992,53543.82153888001
2023-08-31,20:43:18.000,243,10975558,14845,0,1693514597,13089.762104079993,47.82334179000463,53543.7935904
2023-08-31,20:43:19.000,243,10975557,14765,0,1693514598,13089.849676109989,47.7810470100012,53543.779616160005
2023-08-31,20:43:20.000,243,10975490,15125,0,1693514599,13089.842939799993,47.83744005000335,53543.74468056
2023-08-31,20:43:21.000,243,10975583,15125,0,1693514600,13089.863148729994,47.85153831000207,53543.78660328
2023-08-31,20:43:22.000,243,10975554,15045,0,1693514601,13089.896830279999,47.82334179000463,53543.779616160005
2023-08-31,20:43:23.000,243,10975518,14885,0,1693514602,13089.977665999999,47.86563657000079,53543.828526000005
2023-08-31,20:43:24.000,243,10975588,14925,0,1693514603,13089.99113861999,47.816292659998,53543.89141008001
2023-08-31,20:43:25.000,243,10975493,15205,0,1693514604,13090.03829279,47.83039092000399,53543.898397200006
2023-08-31,20:43:26.000,243,10975560,14765,0,1693514605,13090.065238029994,47.83039092000399,53544.003204
2023-08-31,20:43:27.000,243,10975527,14885,0,1693514606,13090.018083859999,47.79514526999992,53544.01717824001
2023-08-31,20:43:28.000,243,10975507,15085,0,1693514607,13090.085446959994,47.7810470100012,53544.02416536
2023-08-31,20:43:29.000,243,10975560,15005,0,1693514608,13090.09218326999,47.77399788000184,53544.03115248
2023-08-31,20:43:30.000,243,10975534,15045,0,1693514609,13090.15281005999,47.752850490003766,53544.02416536
2023-08-31,20:43:31.000,243,10975520,14885,0,1693514610,13090.13260112999,47.77399788000184,53544.01717824001
2023-08-31,20:43:32.000,243,10975561,14925,0,1693514611,13090.21343684999,47.766948750002484,53544.08006232
2023-08-31,20:43:33.000,243,10975515,14965,0,1693514612,13090.29427256999,47.752850490003766,53544.09403656
2023-08-31,20:43:34.000,243,10975525,14925,0,1693514613,13090.348163049995,47.74580136000441,53544.14993352
2023-08-31,20:43:35.000,243,10975577,14805,0,1693514614,13090.40205353,47.759899620003125,53544.1429464
2023-08-31,20:43:36.000,243,10975553,14725,0,1693514615,13090.44247139,47.766948750002484,53544.066088080006
2023-08-31,20:43:37.000,243,10975561,15245,0,1693514616,13090.469416629996,47.759899620003125,53544.12897216
2023-08-31,20:43:38.000,243,10975534,14685,0,1693514617,13090.536779729991,47.752850490003766,53544.177881999996
2023-08-31,20:43:39.000,243,10975506,14805,0,1693514618,13090.590670209996,47.759899620003125,53544.25474032001
2023-08-31,20:43:40.000,243,10975563,15045,0,1693514619,13090.631088069997,47.84448918000271,53544.21980472
2023-08-31,20:43:41.000,243,10975534,14805,0,1693514620,13090.684978550002,47.83039092000399,53544.27570168001
2023-08-31,20:43:42.000,243,10975518,14645,0,1693514621,13090.759077959992,47.79514526999992,53544.32461152001
2023-08-31,20:43:43.000,243,10975590,15005,0,1693514622,13090.759077959992,47.816292659998,53544.3176244
2023-08-31,20:43:44.000,243,10975553,14805,0,1693514623,13090.779286889992,47.82334179000463,53544.32461152001
2023-08-31,20:43:45.000,243,10975508,15045,0,1693514624,13090.711923789997,47.84448918000271,53544.26871456
2023-08-31,20:43:46.000,243,10975543,14805,0,1693514625,13090.698451169992,47.84448918000271,53544.20583048001
2023-08-31,20:43:47.000,243,10975538,14805,0,1693514626,13090.738869029992,47.86563657000079,53544.331598640005
2023-08-31,20:43:48.000,243,10975569,14765,0,1693514627,13090.786023200002,47.85153831000207,53544.35954712
2023-08-31,20:43:49.000,243,10975555,15005,0,1693514628,13090.765814270002,47.87973482999951,53544.345572879996
2023-08-31,20:43:50.000,243,10975552,14525,0,1693514629,13090.833177369997,47.83744005000335,53544.401469840006
2023-08-31,20:43:51.000,243,10975558,14965,0,1693514630,13090.806232130002,47.82334179000463,53544.4573668
2023-08-31,20:43:52.000,243,10975546,15005,0,1693514631,13090.792759509997,47.78809614000056,53544.345572879996
2023-08-31,20:43:53.000,243,10975564,15085,0,1693514632,13090.860122609993,47.82334179000463,53544.37352136001
2023-08-31,20:43:54.000,243,10975567,14805,0,1693514633,13090.880331539993,47.7810470100012,53544.401469840006
2023-08-31,20:43:55.000,243,10975584,14845,0,1693514634,13090.826441060002,47.77399788000184,53544.39448272001
2023-08-31,20:43:56.000,243,10975544,14845,0,1693514635,13090.887067850002,47.79514526999992,53544.35954712
2023-08-31,20:43:57.000,243,10975564,14845,0,1693514636,13090.927485709988,47.766948750002484,53544.44339256001
2023-08-31,20:43:58.000,243,10975566,15085,0,1693514637,13090.947694639988,47.766948750002484,53544.44339256001
2023-08-31,20:43:59.000,243,10975551,15045,0,1693514638,13090.927485709988,47.766948750002484,53544.42941832
2023-08-31,20:44:00.000,243,10975573,15005,0,1693514639,13090.887067850002,47.759899620003125,53544.31063728
2023-08-31,20:44:01.000,243,10975534,15045,0,1693514640,13090.920749399993,47.74580136000441,53544.380508480004
2023-08-31,20:44:02.000,243,10975573,15005,0,1693514641,13091.001585119993,47.72465396999905,53544.37352136001
2023-08-31,20:44:03.000,243,10975577,15165,0,1693514642,13090.927485709988,47.69645745000162,53544.3874956
2023-08-31,20:44:04.000,243,10975575,14845,0,1693514643,13091.001585119993,47.64006440999947,53544.36653424
2023-08-31,20:44:05.000,243,10975562,14965,0,1693514644,13091.001585119993,47.64711353999883,53544.42243120001
2023-08-31,20:44:06.000,243,10975513,14845,0,1693514645,13090.967903569988,47.64006440999947,53544.345572879996
2023-08-31,20:44:07.000,243,10975591,14845,0,1693514646,13090.981376189993,47.64006440999947,53544.37352136001
2023-08-31,20:44:08.000,243,10975541,14805,0,1693514647,13090.974639879998,47.64006440999947,53544.380508480004
2023-08-31,20:44:09.000,243,10975537,14885,0,1693514648,13090.994848809998,47.62596615000075,53544.401469840006
2023-08-31,20:44:10.000,243,10975571,14845,0,1693514649,13090.934222019998,47.61186789000203,53544.31063728
2023-08-31,20:44:11.000,243,10975540,15005,0,1693514650,13090.893804159998,47.61891702000139,53544.3874956
2023-08-31,20:44:12.000,243,10975532,14885,0,1693514651,13091.021794049993,47.64006440999947,53544.43640544
2023-08-31,20:44:13.000,243,10975500,15045,0,1693514652,13091.062211909993,47.583671370004595,53544.450379680005
2023-08-31,20:44:14.000,243,10975525,14685,0,1693514653,13091.082420839994,47.57662223999796,53544.35954712
2023-08-31,20:44:15.000,243,10975575,14765,0,1693514654,13091.055475599998,47.590720500003954,53544.450379680005
2023-08-31,20:44:16.000,243,10975509,14765,0,1693514655,13091.089157149989,47.57662223999796,53544.43640544
2023-08-31,20:44:17.000,243,10975549,14885,0,1693514656,13091.116102389999,47.55547484999988,53544.527238
2023-08-31,20:44:18.000,243,10975529,14845,0,1693514657,13091.129575009989,47.52022920000309,53544.54121224001
2023-08-31,20:44:19.000,243,10975556,14845,0,1693514658,13091.095893459998,47.534327460001805,53544.4573668
2023-08-31,20:44:20.000,243,10975577,14805,0,1693514659,13091.156520249999,47.52022920000309,53544.450379680005
2023-08-31,20:44:21.000,243,10975535,14845,0,1693514660,13091.217147039999,47.51318007000373,53544.513263759996
2023-08-31,20:44:22.000,243,10975525,14845,0,1693514661,13091.196938109999,47.50613094000437,53544.48531528
2023-08-31,20:44:23.000,243,10975564,14725,0,1693514662,13091.196938109999,47.46383616000094,53544.43640544
2023-08-31,20:44:24.000,243,10975555,14685,0,1693514663,13091.217147039999,47.484983549999015,53544.44339256001
2023-08-31,20:44:25.000,243,10975550,14765,0,1693514664,13091.149783939989,47.46383616000094,53544.35954712
2023-08-31,20:44:26.000,243,10975532,15005,0,1693514665,13091.203674419994,47.46383616000094,53544.35954712
2023-08-31,20:44:27.000,243,10975618,14685,0,1693514666,13091.27103751999,47.39334486000007,53544.4573668
2023-08-31,20:44:28.000,243,10975574,14965,0,1693514667,13091.31819169,47.42154138000478,53544.48531528
2023-08-31,20:44:29.000,243,10975538,14925,0,1693514668,13091.324927999995,47.44268877000286,53544.52025088001
2023-08-31,20:44:30.000,243,10975490,14885,0,1693514669,13091.29798276,47.44268877000286,53544.3874956
2023-08-31,20:44:31.000,243,10975616,14645,0,1693514670,13091.37881848,47.42859051000414,53544.40845696
2023-08-31,20:44:32.000,243,10975508,15045,0,1693514671,13091.385554789995,47.477934419999656,53544.42243120001
2023-08-31,20:44:33.000,243,10975587,15005,0,1693514672,13091.41250002999,47.541376590001164,53544.380508480004
2023-08-31,20:44:34.000,243,10975498,15205,0,1693514673,13091.39902741,47.51318007000373,53544.42243120001
2023-08-31,20:44:35.000,243,10975544,15245,0,1693514674,13091.345136929995,47.484983549999015,53544.3874956
2023-08-31,20:44:36.000,243,10975537,14685,0,1693514675,13091.37208216999,47.55547484999988,53544.40845696
2023-08-31,20:44:37.000,243,10975512,15125,0,1693514676,13091.43270895999,47.51318007000373,53544.43640544
2023-08-31,20:44:38.000,243,10975553,14925,0,1693514677,13091.39902741,47.50613094000437,53544.44339256001
2023-08-31,20:44:39.000,243,10975580,15125,0,1693514678,13091.385554789995,47.50613094000437,53544.39448272001
2023-08-31,20:44:40.000,243,10975542,14845,0,1693514679,13091.345136929995,47.55547484999988,53544.32461152001
2023-08-31,20:44:41.000,243,10975548,14965,0,1693514680,13091.345136929995,47.534327460001805,53544.345572879996
2023-08-31,20:44:42.000,243,10975495,15125,0,1693514681,13091.35860955,47.51318007000373,53544.3874956
2023-08-31,20:44:43.000,243,10975534,14845,0,1693514682,13091.27103751999,47.50613094000437,53544.380508480004
2023-08-31,20:44:44.000,243,10975531,14725,0,1693514683,13091.324927999995,47.492032679998374,53544.49230240001
2023-08-31,20:44:45.000,243,10975569,14805,0,1693514684,13091.33840062,47.492032679998374,53544.52025088001
2023-08-31,20:44:46.000,243,10975552,14845,0,1693514685,13091.31145537999,47.484983549999015,53544.47832816
2023-08-31,20:44:47.000,243,10975577,14845,0,1693514686,13091.25082858999,47.484983549999015,53544.47134104001
2023-08-31,20:44:48.000,243,10975494,14885,0,1693514687,13091.169992869989,47.44973790000222,53544.44339256001
2023-08-31,20:44:49.000,243,10975580,14805,0,1693514688,13091.089157149989,47.4708852900003,53544.401469840006
2023-08-31,20:44:50.000,243,10975516,14645,0,1693514689,13091.095893459998,47.49908180999773,53544.4573668
2023-08-31,20:44:51.000,243,10975564,15005,0,1693514690,13090.974639879998,47.51318007000373,53544.44339256001
2023-08-31,20:44:52.000,243,10975555,14885,0,1693514691,13090.954430949998,47.52022920000309,53544.43640544
2023-08-31,20:44:53.000,243,10975567,15045,0,1693514692,13090.988112499988,47.46383616000094,53544.50627664
2023-08-31,20:44:54.000,243,10975558,15005,0,1693514693,13090.940958329993,47.4708852900003,53544.450379680005
2023-08-31,20:44:55.000,243,10975503,14885,0,1693514694,13090.866858920002,47.492032679998374,53544.48531528
2023-08-31,20:44:56.000,243,10975609,15285,0,1693514695,13090.792759509997,47.51318007000373,53544.35256000001
2023-08-31,20:44:57.000,243,10975543,14885,0,1693514696,13090.732132719997,47.50613094000437,53544.3176244
2023-08-31,20:44:58.000,243,10975534,15365,0,1693514697,13090.738869029992,47.52022920000309,53544.37352136001
2023-08-31,20:44:59.000,243,10975526,14925,0,1693514698,13090.684978550002,47.50613094000437,53544.401469840006
2023-08-31,20:45:00.000,243,10975515,14685,0,1693514699,13090.644560690002,47.55547484999988,53544.35954712
2023-08-31,20:45:01.000,243,10975519,15045,0,1693514700,13090.651296999997,47.534327460001805,53544.35954712
2023-08-31,20:45:02.000,243,10975520,15125,0,1693514701,13090.658033309992,47.56252397999924,53544.42941832
2023-08-31,20:45:03.000,243,10975517,14725,0,1693514702,13090.631088069997,47.5695731099986,53544.42941832
2023-08-31,20:45:04.000,243,10975531,15045,0,1693514703,13090.583933900001,47.55547484999988,53544.41544408
2023-08-31,20:45:05.000,243,10975565,15005,0,1693514704,13090.496361869991,47.590720500003954,53544.33858576
2023-08-31,20:45:06.000,243,10975573,15045,0,1693514705,13090.415526149991,47.62596615000075,53544.345572879996
2023-08-31,20:45:07.000,243,10975538,14885,0,1693514706,13090.408789839996,47.61186789000203,53544.42941832
2023-08-31,20:45:08.000,243,10975529,14925,0,1693514707,13090.415526149991,47.66826093000418,53544.47832816
2023-08-31,20:45:09.000,243,10975574,15045,0,1693514708,13090.30100888,47.64006440999947,53544.37352136001
2023-08-31,20:45:10.000,243,10975548,15005,0,1693514709,13090.32121781,47.64711353999883,53544.4573668
2023-08-31,20:45:11.000,243,10975581,14925,0,1693514710,13090.267327329995,47.59776963000331,53544.401469840006
2023-08-31,20:45:12.000,243,10975576,15085,0,1693514711,13090.166282679995,47.63301528000011,53544.345572879996
2023-08-31,20:45:13.000,243,10975581,14765,0,1693514712,13090.05176540999,47.62596615000075,53544.35954712
2023-08-31,20:45:14.000,243,10975553,15165,0,1693514713,13090.05850172,47.59776963000331,53544.35954712
2023-08-31,20:45:15.000,243,10975506,15085,0,1693514714,13089.984402309994,47.654162669998186,53544.29666304
2023-08-31,20:45:16.000,243,10975531,15245,0,1693514715,13090.004611239994,47.6823591900029,53544.37352136001
2023-08-31,20:45:17.000,243,10975557,14965,0,1693514716,13090.01134754999,47.654162669998186,53544.32461152001
2023-08-31,20:45:18.000,243,10975529,14925,0,1693514717,13089.964193379994,47.6823591900029,53544.3176244
2023-08-31,20:45:19.000,243,10975583,15365,0,1693514718,13089.937248139999,47.69645745000162,53544.33858576
2023-08-31,20:45:20.000,243,10975619,14765,0,1693514719,13089.849676109989,47.73170309999841,53544.28967592
2023-08-31,20:45:21.000,243,10975546,14925,0,1693514720,13089.856412419998,47.72465396999905,53544.29666304
2023-08-31,20:45:22.000,243,10975524,14765,0,1693514721,13089.856412419998,47.766948750002484,53544.26172744
2023-08-31,20:45:23.000,243,10975537,14805,0,1693514722,13089.782313009993,47.78809614000056,53544.177881999996
2023-08-31,20:45:24.000,243,10975505,14885,0,1693514723,13089.802521939993,47.7810470100012,53544.282688800005
2023-08-31,20:45:25.000,243,10975521,14885,0,1693514724,13089.708213600003,47.78809614000056,53544.26172744
2023-08-31,20:45:26.000,243,10975535,14845,0,1693514725,13089.674532049998,47.85153831000207,53544.233778960006
2023-08-31,20:45:27.000,243,10975593,14845,0,1693514726,13089.674532049998,47.87268570000015,53544.212817600004
2023-08-31,20:45:28.000,243,10975574,15205,0,1693514727,13089.627377880002,47.90088222000486,53544.15692064001
2023-08-31,20:45:29.000,243,10975540,15125,0,1693514728,13089.560014779992,47.87268570000015,53544.1429464
2023-08-31,20:45:30.000,243,10975590,15085,0,1693514729,13089.506124300002,47.91498048000358,53544.05211384
2023-08-31,20:45:31.000,243,10975534,15005,0,1693514730,13089.526333230002,47.87973482999951,53544.066088080006
2023-08-31,20:45:32.000,243,10975516,15165,0,1693514731,13089.553278469997,47.816292659998,53544.14993352
2023-08-31,20:45:33.000,243,10975530,15205,0,1693514732,13089.560014779992,47.82334179000463,53544.14993352
2023-08-31,20:45:34.000,243,10975513,14885,0,1693514733,13089.546542160002,47.85858744000143,53544.177881999996
2023-08-31,20:45:35.000,243,10975567,14885,0,1693514734,13089.560014779992,47.83039092000399,53544.10801080001
2023-08-31,20:45:36.000,243,10975520,15245,0,1693514735,13089.485915370002,47.85153831000207,53543.947307040005
2023-08-31,20:45:37.000,243,10975531,14965,0,1693514736,13089.472442749997,47.79514526999992,53544.01717824001
2023-08-31,20:45:38.000,243,10975546,15005,0,1693514737,13089.539805849992,47.80924352999864,53544.03813960001
2023-08-31,20:45:39.000,243,10975559,15045,0,1693514738,13089.499387989992,47.82334179000463,53544.01717824001
2023-08-31,20:45:40.000,243,10975546,14805,0,1693514739,13089.465706440002,47.86563657000079,53544.03115248
2023-08-31,20:45:41.000,243,10975537,15005,0,1693514740,13089.485915370002,47.886783959998866,53544.010191119996
2023-08-31,20:45:42.000,243,10975508,14685,0,1693514741,13089.492651679997,47.886783959998866,53544.010191119996
2023-08-31,20:45:43.000,243,10975573,14845,0,1693514742,13089.458970129992,47.90793135000422,53543.96826840001
2023-08-31,20:45:44.000,243,10975484,14845,0,1693514743,13089.432024889997,47.936127870001656,53544.03115248
2023-08-31,20:45:45.000,243,10975531,14965,0,1693514744,13089.418552269992,47.985471780004445,53543.96826840001
2023-08-31,20:45:46.000,243,10975560,14885,0,1693514745,13089.405079650001,47.999570040003164,53543.98224264
2023-08-31,20:45:47.000,243,10975517,15045,0,1693514746,13089.384870720001,48.01366830000188,53544.066088080006
2023-08-31,20:45:48.000,243,10975554,14885,0,1693514747,13089.378134409992,47.999570040003164,53544.05910096001
2023-08-31,20:45:49.000,243,10975546,15125,0,1693514748,13089.304035000001,47.999570040003164,53544.010191119996
2023-08-31,20:45:50.000,243,10975506,14885,0,1693514749,13089.310771309996,48.01366830000188,53544.0730752
2023-08-31,20:45:51.000,243,10975538,14885,0,1693514750,13089.277089759991,48.04186481999932,53544.045126720004
2023-08-31,20:45:52.000,243,10975486,15045,0,1693514751,13089.283826070001,48.04186481999932,53544.0730752
2023-08-31,20:45:53.000,243,10975582,15005,0,1693514752,13089.20299035,48.06301221000467,53543.996216880005
2023-08-31,20:45:54.000,243,10975535,14925,0,1693514753,13089.256880829991,48.06301221000467,53544.03813960001
2023-08-31,20:45:55.000,243,10975503,14965,0,1693514754,13089.216462969991,48.13350350999826,53543.96128128
2023-08-31,20:45:56.000,243,10975548,15045,0,1693514755,13089.24340821,48.126454379998904,53543.88442296
2023-08-31,20:45:57.000,243,10975563,14805,0,1693514756,13089.26361714,48.1405526400049,53543.96826840001
2023-08-31,20:45:58.000,243,10975540,14765,0,1693514757,13089.229935589996,48.14760177000426,53543.9333328
2023-08-31,20:45:59.000,243,10975501,14725,0,1693514758,13089.20299035,48.161700030002976,53543.91935856001
2023-08-31,20:46:00.000,243,10975539,14965,0,1693514759,13089.17604510999,48.20399480999913,53543.80057752001
2023-08-31,20:46:01.000,243,10975502,14805,0,1693514760,13089.189517729996,48.25333872000192,53543.7935904
2023-08-31,20:46:02.000,243,10975570,14845,0,1693514761,13089.270353449996,48.25333872000192,53543.92634568
2023-08-31,20:46:03.000,243,10975604,14885,0,1693514762,13089.297298689991,48.30268263000471,53543.90538432
2023-08-31,20:46:04.000,243,10975530,15165,0,1693514763,13089.310771309996,48.31678089000343,53543.95429416
2023-08-31,20:46:05.000,243,10975548,14925,0,1693514764,13089.351189169996,48.344977410000865,53543.90538432
2023-08-31,20:46:06.000,243,10975566,15125,0,1693514765,13089.310771309996,48.352026540000224,53543.898397200006
2023-08-31,20:46:07.000,243,10975502,14885,0,1693514766,13089.411815959997,48.36612479999894,53543.87044872001
2023-08-31,20:46:08.000,243,10975526,14805,0,1693514767,13089.445497510002,48.394321320003655,53543.898397200006
2023-08-31,20:46:09.000,243,10975505,15085,0,1693514768,13089.438761199992,48.46481262000452,53543.91935856001
2023-08-31,20:46:10.000,243,10975513,14885,0,1693514769,13089.418552269992,48.50005827000132,53543.82153888001
2023-08-31,20:46:11.000,243,10975522,14965,0,1693514770,13089.485915370002,48.55645131000347,53543.81455176
2023-08-31,20:46:12.000,243,10975489,14805,0,1693514771,13089.573487399997,48.55645131000347,53543.97525552
2023-08-31,20:46:13.000,243,10975559,14765,0,1693514772,13089.647586810002,48.6198934799977,53544.01717824001
2023-08-31,20:46:14.000,243,10975538,15325,0,1693514773,13089.681268359993,48.6198934799977,53544.003204
2023-08-31,20:46:15.000,243,10975512,15125,0,1693514774,13089.634114189997,48.71153217000392,53543.90538432
2023-08-31,20:46:16.000,243,10975555,14885,0,1693514775,13089.741895149993,48.73972869000136,53543.92634568
2023-08-31,20:46:17.000,243,10975536,14685,0,1693514776,13089.789049319988,48.796121730003506,53543.947307040005
2023-08-31,20:46:18.000,243,10975506,14885,0,1693514777,13089.876621349998,48.810219990002224,53543.97525552
2023-08-31,20:46:19.000,243,10975539,15005,0,1693514778,13089.896830279999,48.86661303000437,53543.90538432
2023-08-31,20:46:20.000,243,10975559,15045,0,1693514779,13090.05850172,48.88776042000245,53543.98224264
2023-08-31,20:46:21.000,243,10975545,14845,0,1693514780,13090.07871065,48.96530085000268,53544.03115248
2023-08-31,20:46:22.000,243,10975510,14845,0,1693514781,13090.1797553,48.979399110001395,53543.996216880005
2023-08-31,20:46:23.000,243,10975602,15045,0,1693514782,13090.166282679995,49.05693954000162,53543.98224264
2023-08-31,20:46:24.000,243,10975547,15165,0,1693514783,13090.30100888,49.06398867000098,53544.003204
2023-08-31,20:46:25.000,243,10975518,15125,0,1693514784,13090.307745189995,49.14152910000121,53543.91237144
2023-08-31,20:46:26.000,243,10975536,14845,0,1693514785,13090.408789839996,49.176774749998,53543.96128128
2023-08-31,20:46:27.000,243,10975549,15125,0,1693514786,13090.509834489996,49.155627359999926,53544.02416536
2023-08-31,20:46:28.000,243,10975516,15165,0,1693514787,13090.604142830001,49.204971270002716,53544.045126720004
2023-08-31,20:46:29.000,243,10975566,15125,0,1693514788,13090.664769620002,49.24726604999887,53544.045126720004
2023-08-31,20:46:30.000,243,10975536,14685,0,1693514789,13090.745605340002,49.28251170000294,53544.003204
2023-08-31,20:46:31.000,243,10975591,14965,0,1693514790,13090.819704749993,49.35300300000381,53544.045126720004
2023-08-31,20:46:32.000,243,10975568,14645,0,1693514791,13090.873595229998,49.395297779999964,53544.03115248
2023-08-31,20:46:33.000,243,10975500,14925,0,1693514792,13090.934222019998,49.437592560003395,53543.98922976001
2023-08-31,20:46:34.000,243,10975570,14725,0,1693514793,13090.974639879998,49.45873995000147,53544.066088080006
2023-08-31,20:46:35.000,243,10975525,14845,0,1693514794,13091.015057739998,49.58562429000449,53544.03115248
2023-08-31,20:46:36.000,243,10975518,14685,0,1693514795,13091.136311319999,49.606771680002566,53543.996216880005
2023-08-31,20:46:37.000,243,10975575,14645,0,1693514796,13091.237355969999,49.663164720004715,53544.114997920005
2023-08-31,20:46:38.000,243,10975535,14645,0,1693514797,13091.31819169,49.69841037000151,53544.14993352
2023-08-31,20:46:39.000,243,10975506,14805,0,1693514798,13091.365345859995,49.7829999300011,53544.13595928001
2023-08-31,20:46:40.000,243,10975526,14605,0,1693514799,13091.365345859995,49.797098189999815,53544.03813960001
2023-08-31,20:46:41.000,243,10975523,14965,0,1693514800,13091.466390509995,49.86054036000132,53544.12198504
2023-08-31,20:46:42.000,243,10975462,14525,0,1693514801,13091.50007206,49.853491230001964,53544.22679184001
2023-08-31,20:46:43.000,243,10975528,14525,0,1693514802,13091.56069885,49.89578600999812,53544.19185624
2023-08-31,20:46:44.000,243,10975549,14685,0,1693514803,13091.729106599996,49.92398253000283,53544.331598640005
2023-08-31,20:46:45.000,243,10975569,14805,0,1693514804,13091.769524459996,49.95217905000027,53544.27570168001
2023-08-31,20:46:46.000,243,10975521,15005,0,1693514805,13091.890778039997,49.91693340000347,53544.28967592
2023-08-31,20:46:47.000,243,10975513,14965,0,1693514806,13091.978350069992,49.98742470000434,53544.28967592
2023-08-31,20:46:48.000,243,10975569,14885,0,1693514807,13092.106339960003,50.00152296000306,53544.282688800005
2023-08-31,20:46:49.000,243,10975556,14805,0,1693514808,13092.059185789993,50.029719480000495,53544.212817600004
2023-08-31,20:46:50.000,243,10975585,14965,0,1693514809,13092.173703059998,50.00152296000306,53544.26172744
2023-08-31,20:46:51.000,243,10975525,14805,0,1693514810,13092.268011399989,50.022670350001135,53544.31063728
2023-08-31,20:46:52.000,243,10975553,14805,0,1693514811,13092.443155459994,50.00857209000242,53544.40845696
2023-08-31,20:46:53.000,243,10975516,14685,0,1693514812,13092.44989176999,50.064965130004566,53544.401469840006
2023-08-31,20:46:54.000,243,10975534,14885,0,1693514813,13092.63850845,50.05086686999857,53544.52025088001
2023-08-31,20:46:55.000,243,10975545,15045,0,1693514814,13092.67218999999,50.036768609999854,53544.48531528
2023-08-31,20:46:56.000,243,10975538,15045,0,1693514815,13092.71934417,50.072014260003925,53544.401469840006
2023-08-31,20:46:57.000,243,10975554,15045,0,1693514816,13092.766498339995,50.072014260003925,53544.40845696
2023-08-31,20:46:58.000,243,10975547,15045,0,1693514817,13092.907960849996,50.00857209000242,53544.54121224001
2023-08-31,20:46:59.000,243,10975543,14925,0,1693514818,13092.988796569996,50.079063390003284,53544.54121224001
2023-08-31,20:47:00.000,243,10975572,14765,0,1693514819,13093.062895980001,50.079063390003284,53544.56217360001
2023-08-31,20:47:01.000,243,10975535,14765,0,1693514820,13093.103313840002,50.022670350001135,53544.5971092
2023-08-31,20:47:02.000,243,10975516,15205,0,1693514821,13093.089841219997,49.980375569997705,53544.59012208001
2023-08-31,20:47:03.000,243,10975618,15005,0,1693514822,13093.204358490002,49.973326439998345,53544.63903192001
2023-08-31,20:47:04.000,243,10975543,14925,0,1693514823,13093.264985280002,49.95217905000027,53544.65300616
2023-08-31,20:47:05.000,243,10975550,14965,0,1693514824,13093.271721589997,49.980375569997705,53544.58313496
2023-08-31,20:47:06.000,243,10975538,15085,0,1693514825,13093.366029929988,49.980375569997705,53544.666980400005
2023-08-31,20:47:07.000,243,10975544,14805,0,1693514826,13093.460338269993,49.9944738300037,53544.72287736
2023-08-31,20:47:08.000,243,10975613,14965,0,1693514827,13093.588328159989,49.95922817999963,53544.75781296001
2023-08-31,20:47:09.000,243,10975582,14805,0,1693514828,13093.60853708999,50.015621220001776,53544.68794176001
2023-08-31,20:47:10.000,243,10975590,14845,0,1693514829,13093.662427569994,50.00857209000242,53544.701916
2023-08-31,20:47:11.000,243,10975559,14885,0,1693514830,13093.72979066999,50.015621220001776,53544.785761440005
2023-08-31,20:47:12.000,243,10975482,15125,0,1693514831,13093.8173627,50.036768609999854,53544.77877432001
2023-08-31,20:47:13.000,243,10975521,14845,0,1693514832,13093.844307939995,50.064965130004566,53544.85563264001
2023-08-31,20:47:14.000,243,10975555,14685,0,1693514833,13093.884725799995,50.05791599999793,53544.79274856
2023-08-31,20:47:15.000,243,10975546,14845,0,1693514834,13093.884725799995,50.10725991000072,53544.76480008
2023-08-31,20:47:16.000,243,10975610,14965,0,1693514835,13093.925143659995,50.093161650002,53544.883581120004
2023-08-31,20:47:17.000,243,10975544,14685,0,1693514836,13094.05313354999,50.064965130004566,53544.93947808
2023-08-31,20:47:18.000,243,10975556,15285,0,1693514837,13094.093551409991,50.064965130004566,53545.0163364
2023-08-31,20:47:19.000,243,10975477,15045,0,1693514838,13094.073342479991,50.10725991000072,53544.93947808
2023-08-31,20:47:20.000,243,10975510,14765,0,1693514839,13094.08007879,50.079063390003284,53544.96043944
2023-08-31,20:47:21.000,243,10975483,14765,0,1693514840,13094.086815099996,50.10021078000136,53544.98838792
2023-08-31,20:47:22.000,243,10975538,15005,0,1693514841,13094.187859749996,50.12135816999944,53545.03729776
2023-08-31,20:47:23.000,243,10975596,14845,0,1693514842,13094.208068679996,50.10725991000072,53545.0163364
2023-08-31,20:47:24.000,243,10975554,14525,0,1693514843,13094.261959160001,50.13545642999816,53545.12813032
2023-08-31,20:47:25.000,243,10975592,14885,0,1693514844,13094.248486539997,50.11430904000008,53545.11415608001
2023-08-31,20:47:26.000,243,10975555,14685,0,1693514845,13094.268695469997,50.14250556000479,53545.10716896
2023-08-31,20:47:27.000,243,10975562,14845,0,1693514846,13094.295640709992,50.12135816999944,53545.18402728
2023-08-31,20:47:28.000,243,10975552,14925,0,1693514847,13094.295640709992,50.10725991000072,53545.218962880004
2023-08-31,20:47:29.000,243,10975538,14845,0,1693514848,13094.302377020002,50.10021078000136,53545.1560788
2023-08-31,20:47:30.000,243,10975567,14965,0,1693514849,13094.288904399997,50.093161650002,53545.12813032
2023-08-31,20:47:31.000,243,10975497,15445,0,1693514850,13094.322585950002,50.064965130004566,53545.21197576001
2023-08-31,20:47:32.000,243,10975512,14965,0,1693514851,13094.349531189997,50.072014260003925,53545.30280832
2023-08-31,20:47:33.000,243,10975582,14765,0,1693514852,13094.329322259997,50.036768609999854,53545.288834080005
2023-08-31,20:47:34.000,243,10975528,15125,0,1693514853,13094.322585950002,50.029719480000495,53545.34473104
2023-08-31,20:47:35.000,243,10975549,14885,0,1693514854,13094.288904399997,50.093161650002,53545.2958212
2023-08-31,20:47:36.000,243,10975549,15125,0,1693514855,13094.288904399997,50.14955469000415,53545.239924240006
2023-08-31,20:47:37.000,243,10975536,14965,0,1693514856,13094.322585950002,50.19184947000031,53545.267872720004
2023-08-31,20:47:38.000,243,10975568,14605,0,1693514857,13094.376476429992,50.15660382000351,53545.34473104
2023-08-31,20:47:39.000,243,10975488,14805,0,1693514858,13094.410157979997,50.212996859998384,53545.37966664001
2023-08-31,20:47:40.000,243,10975590,14725,0,1693514859,13094.389949049997,50.22004598999774,53545.34473104
2023-08-31,20:47:41.000,243,10975521,14925,0,1693514860,13094.396685359992,50.262340770001174,53545.40062800001
2023-08-31,20:47:42.000,243,10975562,15125,0,1693514861,13094.457312149993,50.26938990000053,53545.4704992
2023-08-31,20:47:43.000,243,10975570,14805,0,1693514862,13094.464048460002,50.29758641999797,53545.54735752001
2023-08-31,20:47:44.000,243,10975550,15045,0,1693514863,13094.464048460002,50.311684680003964,53545.46351208
2023-08-31,20:47:45.000,243,10975526,14765,0,1693514864,13094.437103219992,50.29758641999797,53545.49146056
2023-08-31,20:47:46.000,243,10975584,14525,0,1693514865,13094.457312149993,50.255291640001815,53545.47748632001
2023-08-31,20:47:47.000,243,10975537,14765,0,1693514866,13094.477521079993,50.28348815999925,53545.58229312
2023-08-31,20:47:48.000,243,10975549,14885,0,1693514867,13094.565093110003,50.27643902999989,53545.63120296
2023-08-31,20:47:49.000,243,10975520,14645,0,1693514868,13094.605510969988,50.26938990000053,53545.64517720001
2023-08-31,20:47:50.000,243,10975596,14805,0,1693514869,13094.585302039988,50.205947729999025,53545.66613856001
2023-08-31,20:47:51.000,243,10975589,14845,0,1693514870,13094.497730009993,50.22709512000438,53545.64517720001
2023-08-31,20:47:52.000,243,10975570,15125,0,1693514871,13094.504466320002,50.205947729999025,53545.673125680005
2023-08-31,20:47:53.000,243,10975499,15205,0,1693514872,13094.531411559998,50.16365295000287,53545.673125680005
2023-08-31,20:47:54.000,243,10975536,15005,0,1693514873,13094.490993699997,50.093161650002,53545.63120296
2023-08-31,20:47:55.000,243,10975558,15045,0,1693514874,13094.396685359992,50.10725991000072,53545.6801128
2023-08-31,20:47:56.000,243,10975514,15165,0,1693514875,13094.497730009993,50.064965130004566,53545.791906720005
2023-08-31,20:47:57.000,243,10975577,15125,0,1693514876,13094.450575839997,50.05791599999793,53545.72902264
2023-08-31,20:47:58.000,243,10975521,15045,0,1693514877,13094.443839530002,49.9944738300037,53545.78491960001
2023-08-31,20:47:59.000,243,10975579,14885,0,1693514878,13094.363003810002,50.00152296000306,53545.722035520004
2023-08-31,20:48:00.000,243,10975531,15005,0,1693514879,13094.410157979997,49.973326439998345,53545.78491960001
2023-08-31,20:48:01.000,243,10975545,14845,0,1693514880,13094.363003810002,49.973326439998345,53545.75697112
2023-08-31,20:48:02.000,243,10975617,15165,0,1693514881,13094.322585950002,49.966277309998986,53545.722035520004
2023-08-31,20:48:03.000,243,10975542,15205,0,1693514882,13094.295640709992,49.93808079000155,53545.73600976001
2023-08-31,20:48:04.000,243,10975538,14765,0,1693514883,13094.369740119997,49.92398253000283,53545.82684232
2023-08-31,20:48:05.000,243,10975551,14405,0,1693514884,13094.336058569992,49.92398253000283,53545.770945360004
2023-08-31,20:48:06.000,243,10975557,14885,0,1693514885,13094.295640709992,49.88873687999876,53545.8198552
2023-08-31,20:48:07.000,243,10975578,14765,0,1693514886,13094.261959160001,49.90988427000411,53545.791906720005
2023-08-31,20:48:08.000,243,10975652,14765,0,1693514887,13094.255222849992,49.88873687999876,53545.70806128
2023-08-31,20:48:09.000,243,10975539,14485,0,1693514888,13094.241750230001,49.902835140004754,53545.78491960001
2023-08-31,20:48:10.000,243,10975534,14965,0,1693514889,13094.275431779992,49.88873687999876,53545.82684232
2023-08-31,20:48:11.000,243,10975571,15125,0,1693514890,13094.214804989992,49.902835140004754,53545.791906720005
2023-08-31,20:48:12.000,243,10975582,14805,0,1693514891,13094.309113329997,49.83234384000389,53545.840816560005
2023-08-31,20:48:13.000,243,10975547,14725,0,1693514892,13094.302377020002,49.797098189999815,53545.86876504
2023-08-31,20:48:14.000,243,10975555,14805,0,1693514893,13094.221541300001,49.7477542800043,53545.83382944001
2023-08-31,20:48:15.000,243,10975546,14925,0,1693514894,13094.201332370001,49.740705149997666,53545.81286808001
2023-08-31,20:48:16.000,243,10975577,14765,0,1693514895,13094.140705580001,49.740705149997666,53545.770945360004
2023-08-31,20:48:17.000,243,10975568,15045,0,1693514896,13094.127232959996,49.7477542800043,53545.81286808001
2023-08-31,20:48:18.000,243,10975541,15085,0,1693514897,13094.187859749996,49.69841037000151,53545.8547908
2023-08-31,20:48:19.000,243,10975531,14805,0,1693514898,13094.160914510001,49.70545950000087,53545.84780368
2023-08-31,20:48:20.000,243,10975589,14965,0,1693514899,13094.12049665,49.70545950000087,53545.76395824001
2023-08-31,20:48:21.000,243,10975521,15165,0,1693514900,13094.12049665,49.69841037000151,53545.80588096
2023-08-31,20:48:22.000,243,10975527,14805,0,1693514901,13094.221541300001,49.69841037000151,53545.82684232
2023-08-31,20:48:23.000,243,10975573,14685,0,1693514902,13094.214804989992,49.75480341000366,53545.840816560005
2023-08-31,20:48:24.000,243,10975514,14965,0,1693514903,13094.235013919992,49.77595080000174,53545.8198552
2023-08-31,20:48:25.000,243,10975552,15045,0,1693514904,13094.214804989992,49.797098189999815,53545.79889384
2023-08-31,20:48:26.000,243,10975554,14885,0,1693514905,13094.261959160001,49.846442100002605,53545.77793248
2023-08-31,20:48:27.000,243,10975578,15045,0,1693514906,13094.288904399997,49.902835140004754,53545.81286808001
2023-08-31,20:48:28.000,243,10975557,14765,0,1693514907,13094.342794880002,49.91693340000347,53545.87575216
2023-08-31,20:48:29.000,243,10975548,14845,0,1693514908,13094.356267499992,49.980375569997705,53545.86876504
2023-08-31,20:48:30.000,243,10975530,14805,0,1693514909,13094.369740119997,50.015621220001776,53545.78491960001
2023-08-31,20:48:31.000,243,10975587,14845,0,1693514910,13094.295640709992,50.12135816999944,53545.82684232
2023-08-31,20:48:32.000,243,10975576,15005,0,1693514911,13094.309113329997,50.14955469000415,53545.722035520004
2023-08-31,20:48:33.000,243,10975524,15045,0,1693514912,13094.295640709992,50.19184947000031,53545.791906720005
2023-08-31,20:48:34.000,243,10975545,14845,0,1693514913,13094.295640709992,50.23414425000374,53545.81286808001
2023-08-31,20:48:35.000,243,10975504,14845,0,1693514914,13094.194596059991,50.248242510002456,53545.80588096
2023-08-31,20:48:36.000,243,10975556,14805,0,1693514915,13094.261959160001,50.255291640001815,53545.84780368
2023-08-31,20:48:37.000,243,10975502,14565,0,1693514916,13094.201332370001,50.22709512000438,53545.89671352
2023-08-31,20:48:38.000,243,10975542,14845,0,1693514917,13094.174387129991,50.28348815999925,53545.88273928001
2023-08-31,20:48:39.000,243,10975568,14765,0,1693514918,13094.133969269991,50.29758641999797,53545.86876504
2023-08-31,20:48:40.000,243,10975606,14765,0,1693514919,13094.154178199991,50.31873381000332,53545.8547908
2023-08-31,20:48:41.000,243,10975541,14685,0,1693514920,13094.113760339991,50.31873381000332,53545.840816560005
2023-08-31,20:48:42.000,243,10975528,14925,0,1693514921,13094.086815099996,50.34693033000076,53545.770945360004
2023-08-31,20:48:43.000,243,10975542,14885,0,1693514922,13093.99924307,50.36807771999884,53545.77793248
2023-08-31,20:48:44.000,243,10975537,15005,0,1693514923,13093.99924307,50.3398812000014,53545.83382944001
2023-08-31,20:48:45.000,243,10975560,15125,0,1693514924,13093.945352589995,50.35397946000012,53545.77793248
2023-08-31,20:48:46.000,243,10975556,15045,0,1693514925,13093.97229782999,50.35397946000012,53545.77793248
2023-08-31,20:48:47.000,243,10975548,15165,0,1693514926,13093.965561519995,50.35397946000012,53545.82684232
2023-08-31,20:48:48.000,243,10975519,15045,0,1693514927,13093.945352589995,50.33283207000204,53545.84780368
2023-08-31,20:48:49.000,243,10975547,14845,0,1693514928,13093.925143659995,50.39627424000355,53545.81286808001
2023-08-31,20:48:50.000,243,10975514,14445,0,1693514929,13093.925143659995,50.38922511000419,53545.68709992
2023-08-31,20:48:51.000,243,10975546,15205,0,1693514930,13093.904934729995,50.41037250000227,53545.8198552
2023-08-31,20:48:52.000,243,10975566,14765,0,1693514931,13093.945352589995,50.41742163000163,53545.81286808001
2023-08-31,20:48:53.000,243,10975498,14765,0,1693514932,13093.925143659995,50.473814670003776,53545.80588096
2023-08-31,20:48:54.000,243,10975576,14885,0,1693514933,13093.93861628,50.46676554000442,53545.791906720005
2023-08-31,20:48:55.000,243,10975604,15085,0,1693514934,13093.91167103999,50.54430597000464,53545.82684232
2023-08-31,20:48:56.000,243,10975603,14845,0,1693514935,13093.85778056,50.600699009999516,53545.76395824001
2023-08-31,20:48:57.000,243,10975579,14765,0,1693514936,13093.85104424999,50.57250249000208,53545.722035520004
2023-08-31,20:48:58.000,243,10975545,14885,0,1693514937,13093.85778056,50.56545336000272,53545.722035520004
2023-08-31,20:48:59.000,243,10975544,14805,0,1693514938,13093.89146210999,50.62184640000487,53545.722035520004
2023-08-31,20:49:00.000,243,10975544,14805,0,1693514939,13093.89819842,50.657092050001665,53545.70107416
2023-08-31,20:49:01.000,243,10975582,15245,0,1693514940,13093.89819842,50.63594466000359,53545.70806128
2023-08-31,20:49:02.000,243,10975577,14885,0,1693514941,13093.904934729995,50.614797269998235,53545.77793248
2023-08-31,20:49:03.000,243,10975538,15205,0,1693514942,13093.89819842,50.63594466000359,53545.66613856001
2023-08-31,20:49:04.000,243,10975539,15045,0,1693514943,13093.87125317999,50.600699009999516,53545.6801128
2023-08-31,20:49:05.000,243,10975549,14965,0,1693514944,13093.85104424999,50.5866007500008,53545.64517720001
2023-08-31,20:49:06.000,243,10975513,14885,0,1693514945,13093.8173627,50.59364988000016,53545.63819008
2023-08-31,20:49:07.000,243,10975537,15085,0,1693514946,13093.77020852999,50.57250249000208,53545.58229312
2023-08-31,20:49:08.000,243,10975556,14645,0,1693514947,13093.904934729995,50.54430597000464,53545.673125680005
2023-08-31,20:49:09.000,243,10975539,14885,0,1693514948,13093.87798949,50.52315857999929,53545.68709992
2023-08-31,20:49:10.000,243,10975599,14925,0,1693514949,13093.824099009995,50.50201119000121,53545.63120296
2023-08-31,20:49:11.000,243,10975595,14605,0,1693514950,13093.844307939995,50.51610944999993,53545.73600976001
2023-08-31,20:49:12.000,243,10975534,14645,0,1693514951,13093.783681149995,50.49496206000185,53545.53338328
2023-08-31,20:49:13.000,243,10975533,14685,0,1693514952,13093.77694484,50.473814670003776,53545.554344640004
2023-08-31,20:49:14.000,243,10975531,15045,0,1693514953,13093.743263289995,50.473814670003776,53545.554344640004
2023-08-31,20:49:15.000,243,10975573,15165,0,1693514954,13093.702845429994,50.50201119000121,53545.54735752001
2023-08-31,20:49:16.000,243,10975562,14725,0,1693514955,13093.70958173999,50.487912930002494,53545.61722872001
2023-08-31,20:49:17.000,243,10975606,14925,0,1693514956,13093.72979066999,50.45971640999778,53545.56831888001
2023-08-31,20:49:18.000,243,10975619,15005,0,1693514957,13093.69610912,50.487912930002494,53545.58928024
2023-08-31,20:49:19.000,243,10975539,14685,0,1693514958,13093.70958173999,50.487912930002494,53545.58229312
2023-08-31,20:49:20.000,243,10975561,14685,0,1693514959,13093.66916387999,50.50906032000057,53545.52639616001
2023-08-31,20:49:21.000,243,10975546,14845,0,1693514960,13093.642218639994,50.50906032000057,53545.5403704
2023-08-31,20:49:22.000,243,10975563,14885,0,1693514961,13093.73652698,50.51610944999993,53545.5403704
2023-08-31,20:49:23.000,243,10975567,15005,0,1693514962,13093.73652698,50.53725683999801,53545.56133176
2023-08-31,20:49:24.000,243,10975580,14605,0,1693514963,13093.79041745999,50.52315857999929,53545.59626736001
2023-08-31,20:49:25.000,243,10975557,14845,0,1693514964,13093.79715377,50.607748139998876,53545.54735752001
2023-08-31,20:49:26.000,243,10975574,14845,0,1693514965,13093.8173627,50.63594466000359,53545.49844768001
2023-08-31,20:49:27.000,243,10975585,14845,0,1693514966,13093.884725799995,50.614797269998235,53545.53338328
2023-08-31,20:49:28.000,243,10975603,15045,0,1693514967,13093.945352589995,50.64299379000295,53545.53338328
2023-08-31,20:49:29.000,243,10975553,15005,0,1693514968,13093.99250675999,50.62889553000423,53545.52639616001
2023-08-31,20:49:30.000,243,10975517,14845,0,1693514969,13093.97903414,50.62184640000487,53545.42158936
2023-08-31,20:49:31.000,243,10975554,14965,0,1693514970,13094.073342479991,50.59364988000016,53545.49146056
2023-08-31,20:49:32.000,243,10975573,14885,0,1693514971,13094.181123440001,50.59364988000016,53545.47748632001
2023-08-31,20:49:33.000,243,10975573,15165,0,1693514972,13094.174387129991,50.52315857999929,53545.54735752001
2023-08-31,20:49:34.000,243,10975542,14725,0,1693514973,13094.201332370001,50.54430597000464,53545.51940904
2023-08-31,20:49:35.000,243,10975580,14845,0,1693514974,13094.208068679996,50.45971640999778,53545.54735752001
2023-08-31,20:49:36.000,243,10975611,14965,0,1693514975,13094.194596059991,50.45266727999842,53545.47748632001
2023-08-31,20:49:37.000,243,10975600,15005,0,1693514976,13094.208068679996,50.46676554000442,53545.46351208
2023-08-31,20:49:38.000,243,10975547,14725,0,1693514977,13094.268695469997,50.424470760000986,53545.51242192
2023-08-31,20:49:39.000,243,10975524,15125,0,1693514978,13094.282168090002,50.44561814999906,53545.505434800005
2023-08-31,20:49:40.000,243,10975513,14965,0,1693514979,13094.275431779992,50.424470760000986,53545.51940904
2023-08-31,20:49:41.000,243,10975515,14925,0,1693514980,13094.241750230001,50.431519890000345,53545.46351208
2023-08-31,20:49:42.000,243,10975552,14885,0,1693514981,13094.336058569992,50.438569019999704,53545.505434800005
2023-08-31,20:49:43.000,243,10975524,14885,0,1693514982,13094.282168090002,50.44561814999906,53545.4704992
2023-08-31,20:49:44.000,243,10975545,14765,0,1693514983,13094.295640709992,50.45266727999842,53545.505434800005
2023-08-31,20:49:45.000,243,10975538,14925,0,1693514984,13094.275431779992,50.45266727999842,53545.505434800005
2023-08-31,20:49:46.000,243,10975553,14965,0,1693514985,13094.315849639992,50.50906032000057,53545.46351208
2023-08-31,20:49:47.000,243,10975563,15045,0,1693514986,13094.389949049997,50.487912930002494,53545.56133176
2023-08-31,20:49:48.000,243,10975587,14805,0,1693514987,13094.457312149993,50.49496206000185,53545.59626736001
2023-08-31,20:49:49.000,243,10975552,14765,0,1693514988,13094.484257390002,50.53725683999801,53545.624215840005
2023-08-31,20:49:50.000,243,10975538,14845,0,1693514989,13094.504466320002,50.50906032000057,53545.5403704
2023-08-31,20:49:51.000,243,10975610,14685,0,1693514990,13094.558356799993,50.52315857999929,53545.6102416
2023-08-31,20:49:52.000,243,10975510,15125,0,1693514991,13094.592038349998,50.52315857999929,53545.58928024
2023-08-31,20:49:53.000,243,10975545,14605,0,1693514992,13094.679610379993,50.53725683999801,53545.554344640004
2023-08-31,20:49:54.000,243,10975540,14805,0,1693514993,13094.686346689989,50.51610944999993,53545.54735752001
2023-08-31,20:49:55.000,243,10975566,15045,0,1693514994,13094.679610379993,50.55840423000336,53545.51940904
2023-08-31,20:49:56.000,243,10975547,14845,0,1693514995,13094.746973479989,50.5866007500008,53545.554344640004
2023-08-31,20:49:57.000,243,10975514,14685,0,1693514996,13094.821072889994,50.53020770999865,53545.58928024
2023-08-31,20:49:58.000,243,10975544,15005,0,1693514997,13094.753709789999,50.57955162000144,53545.51940904
2023-08-31,20:49:59.000,243,10975561,14685,0,1693514998,13094.760446099994,50.551355100004,53545.53338328
2023-08-31,20:50:00.000,243,10975563,14805,0,1693514999,13094.733500859998,50.650042920002306,53545.4704992
2023-08-31,20:50:01.000,243,10975571,14805,0,1693515000,13094.760446099994,50.62889553000423,53545.575306000006
2023-08-31,20:50:02.000,243,10975517,15005,0,1693515001,13094.794127649999,50.664141180001025,53545.56133176
2023-08-31,20:50:03.000,243,10975581,15045,0,1693515002,13094.780655029994,50.67823943999974,53545.56831888001
2023-08-31,20:50:04.000,243,10975526,14925,0,1693515003,13094.82780919999,50.713485090003815,53545.575306000006
2023-08-31,20:50:05.000,243,10975544,14765,0,1693515004,13094.834545509999,50.713485090003815,53545.603254480004
2023-08-31,20:50:06.000,243,10975553,14845,0,1693515005,13094.794127649999,50.713485090003815,53545.49146056
2023-08-31,20:50:07.000,243,10975574,15125,0,1693515006,13094.84801812999,50.74168161000125,53545.59626736001
2023-08-31,20:50:08.000,243,10975536,14645,0,1693515007,13094.787391339989,50.72758335000253,53545.554344640004
2023-08-31,20:50:09.000,243,10975552,14845,0,1693515008,13094.773918719999,50.69938682999782,53545.56831888001
2023-08-31,20:50:10.000,243,10975502,15125,0,1693515009,13094.632456209998,50.69233769999846,53545.42857648001
2023-08-31,20:50:11.000,243,10975566,15165,0,1693515010,13094.645928829988,50.69233769999846,53545.54735752001
2023-08-31,20:50:12.000,243,10975543,14685,0,1693515011,13094.686346689989,50.664141180001025,53545.554344640004
2023-08-31,20:50:13.000,243,10975532,14805,0,1693515012,13094.652665139998,50.671190310000384,53545.5403704
2023-08-31,20:50:14.000,243,10975514,15045,0,1693515013,13094.618983589993,50.64299379000295,53545.56831888001
2023-08-31,20:50:15.000,243,10975534,14885,0,1693515014,13094.605510969988,50.614797269998235,53545.603254480004
2023-08-31,20:50:16.000,243,10975562,14885,0,1693515015,13094.531411559998,50.67823943999974,53545.53338328
2023-08-31,20:50:17.000,243,10975567,14685,0,1693515016,13094.531411559998,50.600699009999516,53545.58928024
2023-08-31,20:50:18.000,243,10975512,15125,0,1693515017,13094.565093110003,50.607748139998876,53545.58229312
2023-08-31,20:50:19.000,243,10975575,14885,0,1693515018,13094.538147869993,50.62889553000423,53545.58928024
2023-08-31,20:50:20.000,243,10975546,14845,0,1693515019,13094.585302039988,50.63594466000359,53545.624215840005
2023-08-31,20:50:21.000,243,10975544,14885,0,1693515020,13094.578565729993,50.607748139998876,53545.49844768001
2023-08-31,20:50:22.000,243,10975523,15005,0,1693515021,13094.592038349998,50.64299379000295,53545.56133176
2023-08-31,20:50:23.000,243,10975565,14765,0,1693515022,13094.618983589993,50.551355100004,53545.575306000006
2023-08-31,20:50:24.000,243,10975539,14525,0,1693515023,13094.618983589993,50.59364988000016,53545.53338328
2023-08-31,20:50:25.000,243,10975566,15045,0,1693515024,13094.645928829988,50.57955162000144,53545.4704992
2023-08-31,20:50:26.000,243,10975560,15045,0,1693515025,13094.652665139998,50.56545336000272,53545.40062800001
2023-08-31,20:50:27.000,243,10975528,14605,0,1693515026,13094.740237169994,50.49496206000185,53545.5403704
2023-08-31,20:50:28.000,243,10975544,15005,0,1693515027,13094.814336579999,50.44561814999906,53545.5403704
2023-08-31,20:50:29.000,243,10975492,14805,0,1693515028,13094.794127649999,50.438569019999704,53545.48447344
2023-08-31,20:50:30.000,243,10975542,14885,0,1693515029,13094.88843598999,50.38217598000483,53545.56133176
2023-08-31,20:50:31.000,243,10975557,15205,0,1693515030,13094.922117539994,50.36807771999884,53545.505434800005
2023-08-31,20:50:32.000,243,10975528,14925,0,1693515031,13094.97600802,50.35397946000012,53545.575306000006
2023-08-31,20:50:33.000,243,10975566,14885,0,1693515032,13094.962535399995,50.29758641999797,53545.48447344
2023-08-31,20:50:34.000,243,10975515,15205,0,1693515033,13095.083788979995,50.262340770001174,53545.54735752001
2023-08-31,20:50:35.000,243,10975526,14965,0,1693515034,13095.11073421999,50.26938990000053,53545.51242192
2023-08-31,20:50:36.000,243,10975559,15125,0,1693515035,13095.225251489996,50.22004598999774,53545.56831888001
2023-08-31,20:50:37.000,243,10975559,15045,0,1693515036,13095.353241379991,50.212996859998384,53545.56831888001
2023-08-31,20:50:38.000,243,10975550,14845,0,1693515037,13095.380186620001,50.205947729999025,53545.6102416
2023-08-31,20:50:39.000,243,10975582,14885,0,1693515038,13095.420604480001,50.22004598999774,53545.5403704
2023-08-31,20:50:40.000,243,10975569,14845,0,1693515039,13095.33976876,50.262340770001174,53545.435563600004
2023-08-31,20:50:41.000,243,10975559,14845,0,1693515040,13095.494703889992,50.262340770001174,53545.53338328
2023-08-31,20:50:42.000,243,10975520,14925,0,1693515041,13095.589012229997,50.26938990000053,53545.64517720001
2023-08-31,20:50:43.000,243,10975581,14685,0,1693515042,13095.656375329992,50.248242510002456,53545.63120296
2023-08-31,20:50:44.000,243,10975547,14725,0,1693515043,13095.717002119993,50.248242510002456,53545.70107416
2023-08-31,20:50:45.000,243,10975521,14965,0,1693515044,13095.750683669998,50.248242510002456,53545.63819008
2023-08-31,20:50:46.000,243,10975536,14805,0,1693515045,13095.831519389998,50.248242510002456,53545.70107416
2023-08-31,20:50:47.000,243,10975575,14685,0,1693515046,13095.878673559993,50.27643902999989,53545.73600976001
2023-08-31,20:50:48.000,243,10975601,14925,0,1693515047,13095.898882489993,50.248242510002456,53545.70806128
2023-08-31,20:50:49.000,243,10975548,14725,0,1693515048,13095.946036659989,50.248242510002456,53545.70806128
2023-08-31,20:50:50.000,243,10975527,14845,0,1693515049,13096.020136069994,50.262340770001174,53545.82684232
2023-08-31,20:50:51.000,243,10975521,14925,0,1693515050,13096.074026549999,50.2411933800031,53545.791906720005
2023-08-31,20:50:52.000,243,10975530,15125,0,1693515051,13096.121180719994,50.29758641999797,53545.82684232
2023-08-31,20:50:53.000,243,10975503,14605,0,1693515052,13096.13465334,50.262340770001174,53545.80588096
2023-08-31,20:50:54.000,243,10975500,15085,0,1693515053,13096.19528013,50.22004598999774,53545.82684232
2023-08-31,20:50:55.000,243,10975542,14725,0,1693515054,13096.27611585,50.23414425000374,53545.93164912001
2023-08-31,20:50:56.000,243,10975555,14725,0,1693515055,13096.303061089995,50.23414425000374,53545.91767488
2023-08-31,20:50:57.000,243,10975569,14685,0,1693515056,13096.33000632999,50.27643902999989,53545.88273928001
2023-08-31,20:50:58.000,243,10975531,14605,0,1693515057,13096.33000632999,50.27643902999989,53545.80588096
2023-08-31,20:50:59.000,243,10975547,14525,0,1693515058,13096.41084204999,50.29758641999797,53545.88273928001
2023-08-31,20:51:00.000,243,10975563,14725,0,1693515059,13096.505150389996,50.255291640001815,53546.00152032001
2023-08-31,20:51:01.000,243,10975538,15005,0,1693515060,13096.599458730001,50.29053728999861,53546.00152032001
2023-08-31,20:51:02.000,243,10975533,15005,0,1693515061,13096.653349209992,50.33283207000204,53546.07139152001
2023-08-31,20:51:03.000,243,10975611,14885,0,1693515062,13096.660085520001,50.36102858999948,53546.09934000001
2023-08-31,20:51:04.000,243,10975544,14605,0,1693515063,13096.734184929992,50.38922511000419,53546.127288480006
2023-08-31,20:51:05.000,243,10975486,15085,0,1693515064,13096.754393859992,50.41742163000163,53546.05043016001
2023-08-31,20:51:06.000,243,10975537,14805,0,1693515065,13096.815020649992,50.39627424000355,53546.16921120001
2023-08-31,20:51:07.000,243,10975511,14885,0,1693515066,13096.889120059997,50.45266727999842,53546.14824984001
2023-08-31,20:51:08.000,243,10975512,14605,0,1693515067,13096.983428400003,50.424470760000986,53546.23908240001
2023-08-31,20:51:09.000,243,10975575,14805,0,1693515068,13097.044055189988,50.45266727999842,53546.28100512
2023-08-31,20:51:10.000,243,10975516,14845,0,1693515069,13097.023846259988,50.44561814999906,53546.30196648
2023-08-31,20:51:11.000,243,10975527,15205,0,1693515070,13097.044055189988,50.49496206000185,53546.3089536
2023-08-31,20:51:12.000,243,10975520,14805,0,1693515071,13097.064264119988,50.424470760000986,53546.33690208001
2023-08-31,20:51:13.000,243,10975558,14885,0,1693515072,13096.990164709998,50.480863800003135,53546.21113392
2023-08-31,20:51:14.000,243,10975563,14685,0,1693515073,13097.037318879993,50.45266727999842,53546.40677328001
2023-08-31,20:51:15.000,243,10975530,15165,0,1693515074,13096.983428400003,50.53725683999801,53546.36485056001
2023-08-31,20:51:16.000,243,10975573,14685,0,1693515075,13097.023846259988,50.50906032000057,53546.40677328001
2023-08-31,20:51:17.000,243,10975590,14725,0,1693515076,13097.050791499998,50.51610944999993,53546.511580080005
2023-08-31,20:51:18.000,243,10975539,14885,0,1693515077,13096.990164709998,50.56545336000272,53546.43472176001
2023-08-31,20:51:19.000,243,10975489,14845,0,1693515078,13097.003637329988,50.5866007500008,53546.54651568
2023-08-31,20:51:20.000,243,10975534,14885,0,1693515079,13096.909328989997,50.607748139998876,53546.5185672
2023-08-31,20:51:21.000,243,10975500,14845,0,1693515080,13096.862174820002,50.607748139998876,53546.462670240006
2023-08-31,20:51:22.000,243,10975572,15045,0,1693515081,13096.956483159993,50.664141180001025,53546.462670240006
2023-08-31,20:51:23.000,243,10975604,14885,0,1693515082,13096.875647439992,50.706435960004455,53546.47664448
2023-08-31,20:51:24.000,243,10975560,14845,0,1693515083,13097.017109949993,50.706435960004455,53546.57446416001
2023-08-31,20:51:25.000,243,10975570,14725,0,1693515084,13096.996901019993,50.73463248000189,53546.55350280001
2023-08-31,20:51:26.000,243,10975585,14805,0,1693515085,13097.003637329988,50.74168161000125,53546.511580080005
2023-08-31,20:51:27.000,243,10975564,15165,0,1693515086,13097.037318879993,50.74168161000125,53546.5884384
2023-08-31,20:51:28.000,243,10975583,14885,0,1693515087,13097.017109949993,50.76282899999933,53546.5185672
2023-08-31,20:51:29.000,243,10975541,14725,0,1693515088,13096.963219470003,50.75577986999997,53546.50459296001
2023-08-31,20:51:30.000,243,10975527,14525,0,1693515089,13096.983428400003,50.74873074000061,53546.511580080005
2023-08-31,20:51:31.000,243,10975574,14765,0,1693515090,13096.983428400003,50.74873074000061,53546.581451280006
2023-08-31,20:51:32.000,243,10975541,14845,0,1693515091,13096.969955779998,50.74168161000125,53546.5884384
2023-08-31,20:51:33.000,243,10975562,14685,0,1693515092,13096.909328989997,50.73463248000189,53546.511580080005
2023-08-31,20:51:34.000,243,10975513,15005,0,1693515093,13096.929537919998,50.73463248000189,53546.55350280001
2023-08-31,20:51:35.000,243,10975546,14525,0,1693515094,13096.882383750002,50.75577986999997,53546.54651568
2023-08-31,20:51:36.000,243,10975552,14965,0,1693515095,13096.821756960002,50.713485090003815,53546.49760584
2023-08-31,20:51:37.000,243,10975598,15045,0,1693515096,13096.781339100002,50.77692725999805,53546.49061872
2023-08-31,20:51:38.000,243,10975552,15005,0,1693515097,13096.821756960002,50.72758335000253,53546.54651568
2023-08-31,20:51:39.000,243,10975559,15085,0,1693515098,13096.835229579992,50.78397639000468,53546.56747704
2023-08-31,20:51:40.000,243,10975508,15045,0,1693515099,13096.828493269997,50.76282899999933,53546.55350280001
2023-08-31,20:51:41.000,243,10975532,14765,0,1693515100,13096.889120059997,50.77692725999805,53546.57446416001
2023-08-31,20:51:42.000,243,10975523,14885,0,1693515101,13096.889120059997,50.74168161000125,53546.56747704
2023-08-31,20:51:43.000,243,10975563,14605,0,1693515102,13096.916065299993,50.74873074000061,53546.60241264001
2023-08-31,20:51:44.000,243,10975553,14805,0,1693515103,13096.956483159993,50.76282899999933,53546.5884384
2023-08-31,20:51:45.000,243,10975545,14645,0,1693515104,13096.882383750002,50.79102552000404,53546.47664448
2023-08-31,20:51:46.000,243,10975502,14965,0,1693515105,13096.983428400003,50.76282899999933,53546.54651568
2023-08-31,20:51:47.000,243,10975522,14605,0,1693515106,13096.983428400003,50.79102552000404,53546.57446416001
2023-08-31,20:51:48.000,243,10975548,14645,0,1693515107,13096.983428400003,50.80512378000276,53546.560489920004
2023-08-31,20:51:49.000,243,10975538,14525,0,1693515108,13096.976692089993,50.80512378000276,53546.53952856
2023-08-31,20:51:50.000,243,10975555,15205,0,1693515109,13097.064264119988,50.86151682000491,53546.679270960005
2023-08-31,20:51:51.000,243,10975540,15005,0,1693515110,13097.017109949993,50.87561508000363,53546.60241264001
2023-08-31,20:51:52.000,243,10975609,14645,0,1693515111,13097.071000429998,50.840369429999555,53546.57446416001
2023-08-31,20:51:53.000,243,10975569,14885,0,1693515112,13096.996901019993,50.86856595000427,53546.57446416001
2023-08-31,20:51:54.000,243,10975534,14925,0,1693515113,13097.030582569998,50.87561508000363,53546.609399760004
2023-08-31,20:51:55.000,243,10975516,14965,0,1693515114,13097.003637329988,50.92495898999914,53546.56747704
2023-08-31,20:51:56.000,243,10975542,14885,0,1693515115,13097.023846259988,50.90381160000106,53546.55350280001
2023-08-31,20:51:57.000,243,10975512,14765,0,1693515116,13097.064264119988,50.90381160000106,53546.60241264001
2023-08-31,20:51:58.000,243,10975569,14885,0,1693515117,13097.071000429998,50.90381160000106,53546.55350280001
2023-08-31,20:51:59.000,243,10975514,14805,0,1693515118,13097.010373639998,50.946106380004494,53546.53254144001
2023-08-31,20:52:00.000,243,10975519,14685,0,1693515119,13097.030582569998,50.91790985999978,53546.581451280006
2023-08-31,20:52:01.000,243,10975514,14765,0,1693515120,13097.010373639998,50.97430290000193,53546.581451280006
2023-08-31,20:52:02.000,243,10975516,14725,0,1693515121,13096.956483159993,50.95315551000385,53546.56747704
2023-08-31,20:52:03.000,243,10975614,14725,0,1693515122,13096.929537919998,50.98840116000065,53546.55350280001
2023-08-31,20:52:04.000,243,10975562,14925,0,1693515123,13096.963219470003,50.99545029000001,53546.59542552
2023-08-31,20:52:05.000,243,10975558,14925,0,1693515124,13096.882383750002,50.99545029000001,53546.53952856
2023-08-31,20:52:06.000,243,10975579,14525,0,1693515125,13096.936274229993,51.03774507000344,53546.52555432
2023-08-31,20:52:07.000,243,10975553,14285,0,1693515126,13096.835229579992,51.03069594000408,53546.53952856
2023-08-31,20:52:08.000,243,10975516,14805,0,1693515127,13096.875647439992,50.99545029000001,53546.5185672
2023-08-31,20:52:09.000,243,10975545,14845,0,1693515128,13096.774602789992,51.0447942000028,53546.47664448
2023-08-31,20:52:10.000,243,10975533,14965,0,1693515129,13096.788075409997,51.080039849999594,53546.62337400001
2023-08-31,20:52:11.000,243,10975538,14685,0,1693515130,13096.707239689997,51.13643289000174,53546.55350280001
2023-08-31,20:52:12.000,243,10975545,14965,0,1693515131,13096.720712310002,51.108236370004306,53546.61638688
2023-08-31,20:52:13.000,243,10975517,14525,0,1693515132,13096.660085520001,51.17167853999854,53546.60241264001
2023-08-31,20:52:14.000,243,10975525,14845,0,1693515133,13096.693767069992,51.15758027999982,53546.66529672
2023-08-31,20:52:15.000,243,10975508,14525,0,1693515134,13096.53883194,51.256268099998124,53546.57446416001
2023-08-31,20:52:16.000,243,10975557,14725,0,1693515135,13096.525359319996,51.21397332000197,53546.62337400001
2023-08-31,20:52:17.000,243,10975525,14525,0,1693515136,13096.525359319996,51.22102245000133,53546.60241264001
2023-08-31,20:52:18.000,243,10975546,14845,0,1693515137,13096.464732529996,51.20692419000261,53546.66529672
2023-08-31,20:52:19.000,243,10975561,14605,0,1693515138,13096.343478949995,51.27036636000412,53546.64433536
2023-08-31,20:52:20.000,243,10975518,14965,0,1693515139,13096.29632478,51.249218969998765,53546.62337400001
2023-08-31,20:52:21.000,243,10975567,14605,0,1693515140,13096.28958846999,51.26331723000476,53546.63734824
2023-08-31,20:52:22.000,243,10975588,14965,0,1693515141,13096.222225369995,51.22807158000069,53546.62337400001
2023-08-31,20:52:23.000,243,10975517,14605,0,1693515142,13096.100971789994,51.249218969998765,53546.52555432
2023-08-31,20:52:24.000,243,10975536,14885,0,1693515143,13096.10770809999,51.22807158000069,53546.59542552
2023-08-31,20:52:25.000,243,10975521,14765,0,1693515144,13096.04708130999,51.20692419000261,53546.581451280006
2023-08-31,20:52:26.000,243,10975552,14685,0,1693515145,13095.892146179998,51.19282593000389,53546.441708880004
2023-08-31,20:52:27.000,243,10975531,15165,0,1693515146,13095.932564039998,51.22102245000133,53546.560489920004
2023-08-31,20:52:28.000,243,10975529,14965,0,1693515147,13095.851728319998,51.21397332000197,53546.441708880004
2023-08-31,20:52:29.000,243,10975550,14925,0,1693515148,13095.831519389998,51.19987506000325,53546.40677328001
2023-08-31,20:52:30.000,243,10975592,14605,0,1693515149,13095.804574149988,51.22102245000133,53546.46965736
2023-08-31,20:52:31.000,243,10975491,14765,0,1693515150,13095.717002119993,51.22102245000133,53546.36485056001
2023-08-31,20:52:32.000,243,10975496,14565,0,1693515151,13095.629430089997,51.19282593000389,53546.28799224001
2023-08-31,20:52:33.000,243,10975530,15045,0,1693515152,13095.629430089997,51.16462940999918,53546.38581192001
2023-08-31,20:52:34.000,243,10975536,15005,0,1693515153,13095.589012229997,51.1787276699979,53546.3788248
2023-08-31,20:52:35.000,243,10975453,14805,0,1693515154,13095.461022340001,51.23512071000005,53546.2041468
2023-08-31,20:52:36.000,243,10975530,14845,0,1693515155,13095.474494959992,51.19282593000389,53546.26004376
2023-08-31,20:52:37.000,243,10975520,14925,0,1693515156,13095.474494959992,51.1434820200011,53546.294979360006
2023-08-31,20:52:38.000,243,10975532,15125,0,1693515157,13095.420604480001,51.1434820200011,53546.28799224001
2023-08-31,20:52:39.000,243,10975570,15005,0,1693515158,13095.346505069996,51.15053115000046,53546.21113392
2023-08-31,20:52:40.000,243,10975482,14885,0,1693515159,13095.23198779999,51.108236370004306,53546.09235288
2023-08-31,20:52:41.000,243,10975530,14765,0,1693515160,13095.25893304,51.13643289000174,53546.09235288
2023-08-31,20:52:42.000,243,10975522,15125,0,1693515161,13095.25219672999,51.1434820200011,53546.16921120001
2023-08-31,20:52:43.000,243,10975541,14965,0,1693515162,13095.21851518,51.20692419000261,53546.09235288
2023-08-31,20:52:44.000,243,10975533,15205,0,1693515163,13095.265669349996,51.1787276699979,53546.12030136001
2023-08-31,20:52:45.000,243,10975551,14805,0,1693515164,13095.27914197,51.18577680000453,53546.106327120004
2023-08-31,20:52:46.000,243,10975584,14765,0,1693515165,13095.245460419996,51.20692419000261,53546.078378640006
2023-08-31,20:52:47.000,243,10975547,14845,0,1693515166,13095.21851518,51.22102245000133,53546.03645592
2023-08-31,20:52:48.000,243,10975535,15245,0,1693515167,13095.19830625,51.19987506000325,53545.9945332
2023-08-31,20:52:49.000,243,10975559,15045,0,1693515168,13095.13767946,51.23512071000005,53545.910687760006
2023-08-31,20:52:50.000,243,10975514,14805,0,1693515169,13095.25893304,51.256268099998124,53546.01549456
2023-08-31,20:52:51.000,243,10975543,14925,0,1693515170,13095.23872411,51.305612010000914,53545.97357184
2023-08-31,20:52:52.000,243,10975544,14765,0,1693515171,13095.23872411,51.33380852999835,53545.889726400004
2023-08-31,20:52:53.000,243,10975536,14765,0,1693515172,13095.21851518,51.33380852999835,53545.95261048001
2023-08-31,20:52:54.000,243,10975554,15045,0,1693515173,13095.292614589991,51.347906790004345,53545.98055896001
2023-08-31,20:52:55.000,243,10975573,14965,0,1693515174,13095.25219672999,51.40429982999922,53545.90370064001
2023-08-31,20:52:56.000,243,10975541,14845,0,1693515175,13095.21851518,51.3902015700005,53545.81286808001
2023-08-31,20:52:57.000,243,10975588,14925,0,1693515176,13095.15115207999,51.45364374000201,53545.79889384
2023-08-31,20:52:58.000,243,10975498,14845,0,1693515177,13095.184833629995,51.44659461000265,53545.83382944001
2023-08-31,20:52:59.000,243,10975540,14925,0,1693515178,13095.19830625,51.44659461000265,53545.910687760006
2023-08-31,20:53:00.000,243,10975530,15285,0,1693515179,13095.205042559995,51.481840259999444,53545.91767488
2023-08-31,20:53:01.000,243,10975490,14925,0,1693515180,13095.124206839995,51.53823330000159,53545.90370064001
2023-08-31,20:53:02.000,243,10975578,14685,0,1693515181,13095.11747053,51.55233156000031,53545.79889384
2023-08-31,20:53:03.000,243,10975579,14965,0,1693515182,13095.15788839,51.524135040002875,53545.8547908
2023-08-31,20:53:04.000,243,10975553,14845,0,1693515183,13095.15788839,51.531184170002234,53545.89671352
2023-08-31,20:53:05.000,243,10975552,14845,0,1693515184,13095.15115207999,51.60872460000246,53545.840816560005
2023-08-31,20:53:06.000,243,10975519,14565,0,1693515185,13095.164624699995,51.62282286000118,53545.82684232
2023-08-31,20:53:07.000,243,10975553,14685,0,1693515186,13095.21851518,51.6369211199999,53545.86876504
2023-08-31,20:53:08.000,243,10975565,14725,0,1693515187,13095.31955983,51.651019379998615,53545.93164912001
2023-08-31,20:53:09.000,243,10975514,14685,0,1693515188,13095.312823519991,51.700363290001405,53545.87575216
2023-08-31,20:53:10.000,243,10975541,14885,0,1693515189,13095.312823519991,51.67216677000397,53545.8198552
2023-08-31,20:53:11.000,243,10975542,14925,0,1693515190,13095.393659239991,51.67216677000397,53545.89671352
2023-08-31,20:53:12.000,243,10975520,14725,0,1693515191,13095.420604480001,51.693314160002046,53545.8547908
2023-08-31,20:53:13.000,243,10975542,14805,0,1693515192,13095.400395550001,51.693314160002046,53545.87575216
2023-08-31,20:53:14.000,243,10975556,14925,0,1693515193,13095.494703889992,51.68626503000269,53545.93164912001
2023-08-31,20:53:15.000,243,10975553,14685,0,1693515194,13095.461022340001,51.714461550000124,53545.87575216
2023-08-31,20:53:16.000,243,10975527,14525,0,1693515195,13095.521649130002,51.7356089399982,53545.91767488
2023-08-31,20:53:17.000,243,10975527,14685,0,1693515196,13095.602484850002,51.6369211199999,53545.97357184
2023-08-31,20:53:18.000,243,10975550,14685,0,1693515197,13095.615957469992,51.643970249999256,53546.01549456
2023-08-31,20:53:19.000,243,10975514,15125,0,1693515198,13095.602484850002,51.66511764000461,53545.96658472
2023-08-31,20:53:20.000,243,10975527,14645,0,1693515199,13095.669847949997,51.62987199000054,53545.938636240004
2023-08-31,20:53:21.000,243,10975500,14405,0,1693515200,13095.636166399992,51.62987199000054,53545.93164912001
2023-08-31,20:53:22.000,243,10975561,14765,0,1693515201,13095.649639019997,51.58757721000438,53545.840816560005
2023-08-31,20:53:23.000,243,10975521,14685,0,1693515202,13095.636166399992,51.61577373000182,53545.8547908
2023-08-31,20:53:24.000,243,10975547,14685,0,1693515203,13095.797837839993,51.58052807999775,53545.959597600006
2023-08-31,20:53:25.000,243,10975559,14685,0,1693515204,13095.690056879997,51.60872460000246,53545.89671352
2023-08-31,20:53:26.000,243,10975579,14725,0,1693515205,13095.777628909993,51.517085910003516,53545.90370064001
2023-08-31,20:53:27.000,243,10975538,15125,0,1693515206,13095.737211049993,51.531184170002234,53545.89671352
2023-08-31,20:53:28.000,243,10975534,14805,0,1693515207,13095.770892599998,51.51003678000416,53545.86177792001
2023-08-31,20:53:29.000,243,10975567,14845,0,1693515208,13095.750683669998,51.51003678000416,53545.8198552
2023-08-31,20:53:30.000,243,10975514,14885,0,1693515209,13095.871937249998,51.517085910003516,53545.88273928001
2023-08-31,20:53:31.000,243,10975536,15205,0,1693515210,13095.892146179998,51.49593851999816,53545.87575216
2023-08-31,20:53:32.000,243,10975592,15045,0,1693515211,13096.020136069994,51.467742000000726,53545.889726400004
2023-08-31,20:53:33.000,243,10975553,14645,0,1693515212,13096.053817619999,51.46069287000137,53545.89671352
2023-08-31,20:53:34.000,243,10975545,15125,0,1693515213,13096.15486227,51.42544722000457,53545.90370064001
2023-08-31,20:53:35.000,243,10975482,14925,0,1693515214,13096.1750712,51.36905418000242,53545.87575216
2023-08-31,20:53:36.000,243,10975499,14605,0,1693515215,13096.26937953999,51.41134895999858,53545.8547908
2023-08-31,20:53:37.000,243,10975558,14925,0,1693515216,13096.28958846999,51.31971026999963,53545.93164912001
2023-08-31,20:53:38.000,243,10975534,14725,0,1693515217,13096.30979739999,51.305612010000914,53545.938636240004
2023-08-31,20:53:39.000,243,10975582,14645,0,1693515218,13096.464732529996,51.305612010000914,53546.02946880001
2023-08-31,20:53:40.000,243,10975561,15045,0,1693515219,13096.55904087,51.256268099998124,53546.008507440005
2023-08-31,20:53:41.000,243,10975563,14885,0,1693515220,13096.592722419991,51.242169839999406,53546.02946880001
2023-08-31,20:53:42.000,243,10975528,14885,0,1693515221,13096.626403969996,51.22102245000133,53546.008507440005
2023-08-31,20:53:43.000,243,10975551,15045,0,1693515222,13096.687030759997,51.20692419000261,53546.057417280004
2023-08-31,20:53:44.000,243,10975513,14885,0,1693515223,13096.794811719992,51.16462940999918,53546.09235288
2023-08-31,20:53:45.000,243,10975531,14925,0,1693515224,13096.774602789992,51.18577680000453,53545.98055896001
2023-08-31,20:53:46.000,243,10975532,14685,0,1693515225,13096.909328989997,51.21397332000197,53546.008507440005
2023-08-31,20:53:47.000,243,10975520,14885,0,1693515226,13096.936274229993,51.21397332000197,53546.04344304
2023-08-31,20:53:48.000,243,10975566,15045,0,1693515227,13096.990164709998,51.23512071000005,53546.008507440005
2023-08-31,20:53:49.000,243,10975547,14925,0,1693515228,13097.023846259988,51.23512071000005,53546.057417280004
2023-08-31,20:53:50.000,243,10975568,15005,0,1693515229,13097.165308769989,51.19987506000325,53546.106327120004
2023-08-31,20:53:51.000,243,10975531,14925,0,1693515230,13097.205726629989,51.22807158000069,53546.16222408
2023-08-31,20:53:52.000,243,10975536,15205,0,1693515231,13097.28656234999,51.23512071000005,53546.16222408
2023-08-31,20:53:53.000,243,10975570,14845,0,1693515232,13097.273089729999,51.22807158000069,53546.11331424
2023-08-31,20:53:54.000,243,10975504,14725,0,1693515233,13097.401079619995,51.21397332000197,53546.15523696
2023-08-31,20:53:55.000,243,10975540,15085,0,1693515234,13097.313507589999,51.20692419000261,53546.11331424
2023-08-31,20:53:56.000,243,10975534,14845,0,1693515235,13097.441497479995,51.20692419000261,53546.16921120001
2023-08-31,20:53:57.000,243,10975505,15085,0,1693515236,13097.54927843999,51.18577680000453,53546.25305664
2023-08-31,20:53:58.000,243,10975556,14925,0,1693515237,13097.582959989995,51.1787276699979,53546.26004376
2023-08-31,20:53:59.000,243,10975562,14805,0,1693515238,13097.61664154,51.13643289000174,53546.28799224001
2023-08-31,20:54:00.000,243,10975553,14805,0,1693515239,13097.63685047,51.12938376000238,53546.25305664
2023-08-31,20:54:01.000,243,10975541,14885,0,1693515240,13097.69747726,51.12938376000238,53546.30196648
2023-08-31,20:54:02.000,243,10975505,15005,0,1693515241,13097.65032308999,51.08708897999895,53546.30196648
2023-08-31,20:54:03.000,243,10975531,14525,0,1693515242,13097.73789512,51.108236370004306,53546.40677328001
2023-08-31,20:54:04.000,243,10975541,14845,0,1693515243,13097.852412389992,51.09413810999831,53546.39978616
2023-08-31,20:54:05.000,243,10975533,15005,0,1693515244,13097.832203459991,51.016597679998085,53546.43472176001
2023-08-31,20:54:06.000,243,10975532,14805,0,1693515245,13097.865885009996,50.98840116000065,53546.43472176001
2023-08-31,20:54:07.000,243,10975514,15445,0,1693515246,13097.892830249992,50.946106380004494,53546.392799040004
2023-08-31,20:54:08.000,243,10975503,14765,0,1693515247,13097.879357630001,50.95315551000385,53546.38581192001
2023-08-31,20:54:09.000,243,10975584,15365,0,1693515248,13097.906302869997,50.95315551000385,53546.392799040004
2023-08-31,20:54:10.000,243,10975558,15005,0,1693515249,13097.980402280002,50.93905724999786,53546.48363160001
2023-08-31,20:54:11.000,243,10975508,14845,0,1693515250,13098.007347519997,50.896762470001704,53546.50459296001
2023-08-31,20:54:12.000,243,10975533,15045,0,1693515251,13097.987138589997,50.91790985999978,53546.50459296001
2023-08-31,20:54:13.000,243,10975558,14885,0,1693515252,13098.027556449997,50.840369429999555,53546.53952856
2023-08-31,20:54:14.000,243,10975564,14925,0,1693515253,13098.094919549992,50.840369429999555,53546.59542552
2023-08-31,20:54:15.000,243,10975542,15085,0,1693515254,13098.047765379997,50.833320300000196,53546.581451280006
2023-08-31,20:54:16.000,243,10975563,14765,0,1693515255,13098.047765379997,50.840369429999555,53546.54651568
2023-08-31,20:54:17.000,243,10975538,14965,0,1693515256,13098.081446930002,50.80512378000276,53546.6583096
2023-08-31,20:54:18.000,243,10975539,14765,0,1693515257,13098.142073720002,50.74873074000061,53546.609399760004
2023-08-31,20:54:19.000,243,10975516,14685,0,1693515258,13098.094919549992,50.81922204000148,53546.6932452
2023-08-31,20:54:20.000,243,10975520,14805,0,1693515259,13098.121864790002,50.74168161000125,53546.6932452
2023-08-31,20:54:21.000,243,10975551,14645,0,1693515260,13098.054501689992,50.713485090003815,53546.68625808
2023-08-31,20:54:22.000,243,10975588,15045,0,1693515261,13098.121864790002,50.720534220003174,53546.70721944
2023-08-31,20:54:23.000,243,10975556,14805,0,1693515262,13098.115128479993,50.67823943999974,53546.7631164
2023-08-31,20:54:24.000,243,10975618,15045,0,1693515263,13098.101655860002,50.6852885699991,53546.72119368001
2023-08-31,20:54:25.000,243,10975525,15125,0,1693515264,13098.067974309997,50.671190310000384,53546.82600048
2023-08-31,20:54:26.000,243,10975558,14965,0,1693515265,13098.000611210002,50.650042920002306,53546.74215504001
2023-08-31,20:54:27.000,243,10975531,15285,0,1693515266,13097.987138589997,50.650042920002306,53546.74215504001
2023-08-31,20:54:28.000,243,10975556,14925,0,1693515267,13098.054501689992,50.62184640000487,53546.895871680004
2023-08-31,20:54:29.000,243,10975506,14725,0,1693515268,13098.041029070002,50.600699009999516,53546.93779440001
2023-08-31,20:54:30.000,243,10975580,14965,0,1693515269,13098.047765379997,50.57250249000208,53546.93779440001
2023-08-31,20:54:31.000,243,10975602,15045,0,1693515270,13097.973665969992,50.57250249000208,53546.90984592001
2023-08-31,20:54:32.000,243,10975510,14805,0,1693515271,13097.980402280002,50.59364988000016,53546.965742880006
2023-08-31,20:54:33.000,243,10975543,14685,0,1693515272,13097.953457039992,50.51610944999993,53546.965742880006
2023-08-31,20:54:34.000,243,10975521,14845,0,1693515273,13097.973665969992,50.50201119000121,53546.95176864
2023-08-31,20:54:35.000,243,10975589,15085,0,1693515274,13097.919775490001,50.49496206000185,53546.93080728
2023-08-31,20:54:36.000,243,10975533,14885,0,1693515275,13097.933248109992,50.45266727999842,53547.0426012
2023-08-31,20:54:37.000,243,10975546,14965,0,1693515276,13097.933248109992,50.44561814999906,53547.09151104
2023-08-31,20:54:38.000,243,10975535,14845,0,1693515277,13097.886093939996,50.40332337000291,53547.05657544001
2023-08-31,20:54:39.000,243,10975573,14685,0,1693515278,13097.838939770001,50.39627424000355,53547.12644664001
2023-08-31,20:54:40.000,243,10975572,14525,0,1693515279,13097.811994529991,50.375126849998196,53547.04958832
2023-08-31,20:54:41.000,243,10975582,14605,0,1693515280,13097.764840359996,50.33283207000204,53547.03561408001
2023-08-31,20:54:42.000,243,10975520,14845,0,1693515281,13097.731158809991,50.29053728999861,53547.014652720005
2023-08-31,20:54:43.000,243,10975531,14925,0,1693515282,13097.6570594,50.304635550004605,53547.07054968
2023-08-31,20:54:44.000,243,10975515,14845,0,1693515283,13097.663795709996,50.26938990000053,53547.16138224
2023-08-31,20:54:45.000,243,10975562,15045,0,1693515284,13097.61664154,50.2411933800031,53547.15439512001
2023-08-31,20:54:46.000,243,10975569,14925,0,1693515285,13097.643586779996,50.22004598999774,53547.15439512001
2023-08-31,20:54:47.000,243,10975523,14925,0,1693515286,13097.58969629999,50.262340770001174,53547.15439512001
2023-08-31,20:54:48.000,243,10975539,14885,0,1693515287,13097.57622368,50.262340770001174,53547.133433760006
2023-08-31,20:54:49.000,243,10975568,15045,0,1693515288,13097.522333199995,50.262340770001174,53547.09151104
2023-08-31,20:54:50.000,243,10975572,14645,0,1693515289,13097.48865164999,50.27643902999989,53547.07054968
2023-08-31,20:54:51.000,243,10975527,15365,0,1693515290,13097.52906950999,50.255291640001815,53547.18933072
2023-08-31,20:54:52.000,243,10975541,14845,0,1693515291,13097.542542129995,50.311684680003964,53547.16836936
2023-08-31,20:54:53.000,243,10975577,14725,0,1693515292,13097.51559689,50.29758641999797,53547.16836936
2023-08-31,20:54:54.000,243,10975570,15045,0,1693515293,13097.542542129995,50.27643902999989,53547.21029208
2023-08-31,20:54:55.000,243,10975575,14805,0,1693515294,13097.441497479995,50.34693033000076,53547.147408
2023-08-31,20:54:56.000,243,10975571,14725,0,1693515295,13097.47517903,50.35397946000012,53547.16836936
2023-08-31,20:54:57.000,243,10975548,14965,0,1693515296,13097.52906950999,50.375126849998196,53547.182343600005
2023-08-31,20:54:58.000,243,10975574,14605,0,1693515297,13097.51559689,50.3398812000014,53547.16836936
2023-08-31,20:54:59.000,243,10975548,14805,0,1693515298,13097.4549701,50.36102858999948,53547.09849816
2023-08-31,20:55:00.000,243,10975523,14725,0,1693515299,13097.481915339995,50.36807771999884,53547.17535648001
2023-08-31,20:55:01.000,243,10975549,14765,0,1693515300,13097.52906950999,50.32578294000268,53547.21029208
2023-08-31,20:55:02.000,243,10975538,14925,0,1693515301,13097.401079619995,50.36102858999948,53547.11945952
2023-08-31,20:55:03.000,243,10975585,14685,0,1693515302,13097.461706409995,50.29758641999797,53547.25920192
2023-08-31,20:55:04.000,243,10975519,14885,0,1693515303,13097.401079619995,50.33283207000204,53547.12644664001
2023-08-31,20:55:05.000,243,10975531,14885,0,1693515304,13097.41455224,50.311684680003964,53547.182343600005
2023-08-31,20:55:06.000,243,10975543,14925,0,1693515305,13097.41455224,50.29053728999861,53547.22426632001
2023-08-31,20:55:07.000,243,10975536,14765,0,1693515306,13097.37413438,50.27643902999989,53547.16138224
2023-08-31,20:55:08.000,243,10975517,14725,0,1693515307,13097.39434331,50.248242510002456,53547.23824056
2023-08-31,20:55:09.000,243,10975541,14685,0,1693515308,13097.43476117,50.27643902999989,53547.26618904
2023-08-31,20:55:10.000,243,10975555,15045,0,1693515309,13097.36739806999,50.2411933800031,53547.25920192
2023-08-31,20:55:11.000,243,10975543,14605,0,1693515310,13097.43476117,50.22709512000438,53547.24522768001
2023-08-31,20:55:12.000,243,10975565,14965,0,1693515311,13097.401079619995,50.212996859998384,53547.231253440004
2023-08-31,20:55:13.000,243,10975555,14925,0,1693515312,13097.41455224,50.198898599999666,53547.280163280004
2023-08-31,20:55:14.000,243,10975570,14925,0,1693515313,13097.461706409995,50.198898599999666,53547.22426632001
2023-08-31,20:55:15.000,243,10975529,14685,0,1693515314,13097.46844271999,50.205947729999025,53547.30811176
2023-08-31,20:55:16.000,243,10975612,14885,0,1693515315,13097.50886057999,50.19184947000031,53547.252214800006
2023-08-31,20:55:17.000,243,10975529,14565,0,1693515316,13097.55601475,50.17775121000159,53547.30811176
2023-08-31,20:55:18.000,243,10975536,15085,0,1693515317,13097.63011415999,50.17070208000223,53547.34304736001
2023-08-31,20:55:19.000,243,10975504,14805,0,1693515318,13097.623377849995,50.19184947000031,53547.34304736001
2023-08-31,20:55:20.000,243,10975555,14805,0,1693515319,13097.63685047,50.22709512000438,53547.2871504
2023-08-31,20:55:21.000,243,10975515,15085,0,1693515320,13097.63011415999,50.17070208000223,53547.27317616001
2023-08-31,20:55:22.000,243,10975521,15205,0,1693515321,13097.63011415999,50.19184947000031,53547.252214800006
2023-08-31,20:55:23.000,243,10975514,14645,0,1693515322,13097.751367739991,50.16365295000287,53547.32208600001
2023-08-31,20:55:24.000,243,10975558,14965,0,1693515323,13097.798521910001,50.15660382000351,53547.37798296
2023-08-31,20:55:25.000,243,10975546,15085,0,1693515324,13097.825467149996,50.14955469000415,53547.419905680006
2023-08-31,20:55:26.000,243,10975569,15245,0,1693515325,13097.785049289996,50.16365295000287,53547.37099584001
2023-08-31,20:55:27.000,243,10975562,14525,0,1693515326,13097.879357630001,50.10725991000072,53547.43387992
2023-08-31,20:55:28.000,243,10975561,15085,0,1693515327,13097.899566560001,50.12135816999944,53547.4268928
2023-08-31,20:55:29.000,243,10975555,14845,0,1693515328,13097.886093939996,50.15660382000351,53547.39195720001
2023-08-31,20:55:30.000,243,10975559,15165,0,1693515329,13097.872621319992,50.14250556000479,53547.37099584001
2023-08-31,20:55:31.000,243,10975551,15125,0,1693515330,13097.953457039992,50.17070208000223,53547.43387992
2023-08-31,20:55:32.000,243,10975542,14925,0,1693515331,13097.946720729997,50.22004598999774,53547.419905680006
2023-08-31,20:55:33.000,243,10975495,14605,0,1693515332,13098.034292759992,50.15660382000351,53547.47580264
2023-08-31,20:55:34.000,243,10975519,14845,0,1693515333,13098.094919549992,50.14250556000479,53547.48278976
2023-08-31,20:55:35.000,243,10975549,14685,0,1693515334,13098.054501689992,50.15660382000351,53547.36400872
2023-08-31,20:55:36.000,243,10975571,15045,0,1693515335,13098.128601099997,50.15660382000351,53547.43387992
2023-08-31,20:55:37.000,243,10975531,14645,0,1693515336,13098.148810029998,50.079063390003284,53547.40593144
2023-08-31,20:55:38.000,243,10975554,14845,0,1693515337,13098.236382059993,50.10021078000136,53547.45484128
2023-08-31,20:55:39.000,243,10975569,15285,0,1693515338,13098.290272539998,50.13545642999816,53547.48977688001
2023-08-31,20:55:40.000,243,10975566,14885,0,1693515339,13098.303745159988,50.10021078000136,53547.496764
2023-08-31,20:55:41.000,243,10975577,14605,0,1693515340,13098.424998739989,50.086112520002644,53547.53868672001
2023-08-31,20:55:42.000,243,10975550,14925,0,1693515341,13098.424998739989,50.079063390003284,53547.566635200004
2023-08-31,20:55:43.000,243,10975582,14685,0,1693515342,13098.445207669989,50.079063390003284,53547.55266096
2023-08-31,20:55:44.000,243,10975603,14885,0,1693515343,13098.48562552999,50.086112520002644,53547.51073824001
2023-08-31,20:55:45.000,243,10975571,15125,0,1693515344,13098.458680289994,50.072014260003925,53547.55964808001
2023-08-31,20:55:46.000,243,10975511,15125,0,1693515345,13098.55298863,50.072014260003925,53547.58060944001
2023-08-31,20:55:47.000,243,10975564,14925,0,1693515346,13098.59340649,50.05791599999793,53547.58060944001
2023-08-31,20:55:48.000,243,10975548,14725,0,1693515347,13098.600142799995,50.05791599999793,53547.587596560006
2023-08-31,20:55:49.000,243,10975573,15085,0,1693515348,13098.721396379995,49.973326439998345,53547.65746776001
2023-08-31,20:55:50.000,243,10975574,14725,0,1693515349,13098.70792375999,49.98742470000434,53547.636506400006
2023-08-31,20:55:51.000,243,10975590,15245,0,1693515350,13098.74834161999,49.973326439998345,53547.671442
2023-08-31,20:55:52.000,243,10975573,14845,0,1693515351,13098.79549579,50.022670350001135,53547.66445488
2023-08-31,20:55:53.000,243,10975573,15005,0,1693515352,13098.822441029995,50.00152296000306,53547.685416240005
2023-08-31,20:55:54.000,243,10975599,14605,0,1693515353,13098.76855054999,50.015621220001776,53547.62253216
2023-08-31,20:55:55.000,243,10975580,15045,0,1693515354,13098.84938626999,49.980375569997705,53547.671442
2023-08-31,20:55:56.000,243,10975569,14925,0,1693515355,13098.97737616,49.980375569997705,53547.734326080004
2023-08-31,20:55:57.000,243,10975547,14885,0,1693515356,13099.038002950001,49.95217905000027,53547.81817152
2023-08-31,20:55:58.000,243,10975553,14845,0,1693515357,13099.051475569991,49.93808079000155,53547.8111844
2023-08-31,20:55:59.000,243,10975549,15125,0,1693515358,13099.064948189996,49.92398253000283,53547.72035184
2023-08-31,20:56:00.000,243,10975575,15045,0,1693515359,13099.159256530002,49.902835140004754,53547.76926168
2023-08-31,20:56:01.000,243,10975604,14805,0,1693515360,13099.199674390002,49.87463862000004,53547.84612000001
2023-08-31,20:56:02.000,243,10975587,15085,0,1693515361,13099.192938079992,49.8816877499994,53547.72035184
2023-08-31,20:56:03.000,243,10975479,14885,0,1693515362,13099.240092250002,49.846442100002605,53547.82515864001
2023-08-31,20:56:04.000,243,10975561,14605,0,1693515363,13099.374818449993,49.83234384000389,53547.94393968001
2023-08-31,20:56:05.000,243,10975594,14805,0,1693515364,13099.448917859998,49.76890167000238,53547.92996544
2023-08-31,20:56:06.000,243,10975563,14765,0,1693515365,13099.442181549988,49.75480341000366,53547.971888160006
2023-08-31,20:56:07.000,243,10975549,15165,0,1693515366,13099.549962509998,49.69136124000215,53547.92996544
2023-08-31,20:56:08.000,243,10975590,14685,0,1693515367,13099.583644059989,49.677262980003434,53547.99284952001
2023-08-31,20:56:09.000,243,10975552,14605,0,1693515368,13099.657743469994,49.663164720004715,53548.00682376
2023-08-31,20:56:10.000,243,10975514,14845,0,1693515369,13099.651007159999,49.65611558999808,53547.950926800004
2023-08-31,20:56:11.000,243,10975578,14885,0,1693515370,13099.72510656999,49.571526029998495,53547.90900408
2023-08-31,20:56:12.000,243,10975539,14805,0,1693515371,13099.85309646,49.54332951000106,53548.04175936001
2023-08-31,20:56:13.000,243,10975561,14845,0,1693515372,13099.95414111,49.47283821000019,53548.02778512
2023-08-31,20:56:14.000,243,10975541,14885,0,1693515373,13099.98782265999,49.46578908000083,53547.9858624
2023-08-31,20:56:15.000,243,10975604,14885,0,1693515374,13100.06865837999,49.45169082000211,53547.922978320006
2023-08-31,20:56:16.000,243,10975546,14725,0,1693515375,13100.041713139995,49.52218212000298,53547.94393968001
2023-08-31,20:56:17.000,243,10975523,15045,0,1693515376,13100.11581255,49.46578908000083,53547.91599120001
2023-08-31,20:56:18.000,243,10975561,14765,0,1693515377,13100.223593509996,49.46578908000083,53548.069707840004
2023-08-31,20:56:19.000,243,10975488,15125,0,1693515378,13100.277483990001,49.45169082000211,53548.069707840004
2023-08-31,20:56:20.000,243,10975569,14925,0,1693515379,13100.365056019997,49.48693646999891,53548.11163056001
2023-08-31,20:56:21.000,243,10975562,14605,0,1693515380,13100.418946500002,49.47283821000019,53548.069707840004
2023-08-31,20:56:22.000,243,10975536,15285,0,1693515381,13100.466100669997,49.444641690002754,53548.13259192001
2023-08-31,20:56:23.000,243,10975560,15205,0,1693515382,13100.506518529997,49.41644516999804,53548.15355328
2023-08-31,20:56:24.000,243,10975543,14965,0,1693515383,13100.553672699993,49.437592560003395,53548.20945024001
2023-08-31,20:56:25.000,243,10975515,15165,0,1693515384,13100.493045909992,49.40939603999868,53547.99284952001
2023-08-31,20:56:26.000,243,10975588,14605,0,1693515385,13100.493045909992,49.388248650000605,53548.08368208001
2023-08-31,20:56:27.000,243,10975550,14645,0,1693515386,13100.600826870002,49.395297779999964,53548.20945024001
2023-08-31,20:56:28.000,243,10975558,14885,0,1693515387,13100.621035800003,49.35300300000381,53548.23041160001
2023-08-31,20:56:29.000,243,10975574,14965,0,1693515388,13100.695135209993,49.331855609998456,53548.30028280001
2023-08-31,20:56:30.000,243,10975544,14685,0,1693515389,13100.661453659988,49.28251170000294,53548.258360080006
2023-08-31,20:56:31.000,243,10975584,15045,0,1693515390,13100.627772109998,49.261364310004865,53548.17451464
2023-08-31,20:56:32.000,243,10975538,15085,0,1693515391,13100.634508419993,49.25431517999823,53548.23041160001
2023-08-31,20:56:33.000,243,10975563,15045,0,1693515392,13100.621035800003,49.162676489999285,53548.258360080006
2023-08-31,20:56:34.000,243,10975563,14885,0,1693515393,13100.567145319998,49.162676489999285,53548.27233432
2023-08-31,20:56:35.000,243,10975594,15205,0,1693515394,13100.479573290002,49.08513605999906,53548.21643736
2023-08-31,20:56:36.000,243,10975603,15005,0,1693515395,13100.506518529997,49.035792150003545,53548.30028280001
2023-08-31,20:56:37.000,243,10975584,14805,0,1693515396,13100.546936389997,48.986448240000755,53548.356179760005
2023-08-31,20:56:38.000,243,10975558,14765,0,1693515397,13100.506518529997,48.91595693999989,53548.31425704
2023-08-31,20:56:39.000,243,10975552,14645,0,1693515398,13100.472836979992,48.86661303000437,53548.370154
2023-08-31,20:56:40.000,243,10975554,14925,0,1693515399,13100.425682809997,48.86661303000437,53548.30028280001
2023-08-31,20:56:41.000,243,10975576,14845,0,1693515400,13100.439155430002,48.78202347000479,53548.3352184
2023-08-31,20:56:42.000,243,10975551,15085,0,1693515401,13100.479573290002,48.73972869000136,53548.32823128001
2023-08-31,20:56:43.000,243,10975550,14725,0,1693515402,13100.466100669997,48.76792520999879,53548.39810248001
2023-08-31,20:56:44.000,243,10975549,14845,0,1693515403,13100.553672699993,48.77497433999815,53548.44701232001
2023-08-31,20:56:45.000,243,10975534,15125,0,1693515404,13100.560409010002,48.697433909997926,53548.39111536
2023-08-31,20:56:46.000,243,10975599,14765,0,1693515405,13100.580617940002,48.68333564999921,53548.356179760005
2023-08-31,20:56:47.000,243,10975610,14725,0,1693515406,13100.641244729988,48.64809000000241,53548.37714112001
2023-08-31,20:56:48.000,243,10975559,14845,0,1693515407,13100.674926279993,48.61284434999834,53548.32124416
2023-08-31,20:56:49.000,243,10975511,14525,0,1693515408,13100.674926279993,48.54940218000411,53548.356179760005
2023-08-31,20:56:50.000,243,10975526,14845,0,1693515409,13100.674926279993,48.55645131000347,53548.2653472
2023-08-31,20:56:51.000,243,10975559,14885,0,1693515410,13100.728816759998,48.54235305000475,53548.356179760005
2023-08-31,20:56:52.000,243,10975557,14765,0,1693515411,13100.843334029989,48.535303919998114,53548.4400252
2023-08-31,20:56:53.000,243,10975564,14725,0,1693515412,13100.897224509994,48.49300914000196,53548.474960800006
2023-08-31,20:56:54.000,243,10975555,14965,0,1693515413,13100.937642369994,48.49300914000196,53548.51688352001
2023-08-31,20:56:55.000,243,10975602,15205,0,1693515414,13100.910697129999,48.47186175000388,53548.44701232001
2023-08-31,20:56:56.000,243,10975525,15085,0,1693515415,13100.863542959989,48.521205659999396,53548.44701232001
2023-08-31,20:56:57.000,243,10975605,15205,0,1693515416,13100.94437867999,48.50005827000132,53548.48893504
2023-08-31,20:56:58.000,243,10975551,15245,0,1693515417,13100.96458760999,48.4859600100026,53548.53085776
2023-08-31,20:56:59.000,243,10975541,15125,0,1693515418,13100.951114989999,48.44366522999917,53548.43303808
2023-08-31,20:57:00.000,243,10975537,14845,0,1693515419,13101.04542332999,48.50005827000132,53548.44701232001
2023-08-31,20:57:01.000,243,10975514,15005,0,1693515420,13101.06563225999,48.50005827000132,53548.50290928
2023-08-31,20:57:02.000,243,10975564,15045,0,1693515421,13101.08584118999,48.47891088000324,53548.474960800006
2023-08-31,20:57:03.000,243,10975568,15005,0,1693515422,13101.0925775,48.47186175000388,53548.50290928
2023-08-31,20:57:04.000,243,10975564,15365,0,1693515423,13101.06563225999,48.50005827000132,53548.51688352001
2023-08-31,20:57:05.000,243,10975539,14725,0,1693515424,13100.998269159994,48.50005827000132,53548.405089600004
2023-08-31,20:57:06.000,243,10975554,14965,0,1693515425,13100.97132392,48.45776348999789,53548.46098656
2023-08-31,20:57:07.000,243,10975556,14685,0,1693515426,13101.038687019995,48.45071435999853,53548.61470320001
2023-08-31,20:57:08.000,243,10975563,15365,0,1693515427,13101.12625904999,48.47186175000388,53548.5797676
2023-08-31,20:57:09.000,243,10975544,15165,0,1693515428,13101.11278643,48.43661609999981,53548.55880624
2023-08-31,20:57:10.000,243,10975523,14805,0,1693515429,13101.139731669995,48.387272190004296,53548.593741840006
2023-08-31,20:57:11.000,243,10975535,14685,0,1693515430,13101.14646797999,48.401370450003014,53548.621690320004
2023-08-31,20:57:12.000,243,10975535,14885,0,1693515431,13101.139731669995,48.359075669999584,53548.63566456001
2023-08-31,20:57:13.000,243,10975519,14845,0,1693515432,13101.13299536,48.3731739299983,53548.58675472001
2023-08-31,20:57:14.000,243,10975548,15005,0,1693515433,13101.16667690999,48.344977410000865,53548.67758728
2023-08-31,20:57:15.000,243,10975536,14965,0,1693515434,13101.159940599995,48.352026540000224,53548.62867744
2023-08-31,20:57:16.000,243,10975576,14725,0,1693515435,13101.19362215,48.30973176000407,53548.73348424001
2023-08-31,20:57:17.000,243,10975545,14365,0,1693515436,13101.20709476999,48.337928280001506,53548.71252288001
2023-08-31,20:57:18.000,243,10975540,15045,0,1693515437,13101.240776319995,48.26038785000128,53548.740471360004
2023-08-31,20:57:19.000,243,10975550,14885,0,1693515438,13101.23404001,48.28153523999936,53548.71252288001
2023-08-31,20:57:20.000,243,10975533,14845,0,1693515439,13101.19362215,48.26038785000128,53548.67060016
2023-08-31,20:57:21.000,243,10975512,15125,0,1693515440,13101.24751262999,48.24628959000256,53548.61470320001
2023-08-31,20:57:22.000,243,10975524,15165,0,1693515441,13101.27445787,48.23219133000384,53548.65662592
2023-08-31,20:57:23.000,243,10975525,15005,0,1693515442,13101.260985249995,48.24628959000256,53548.740471360004
2023-08-31,20:57:24.000,243,10975532,14885,0,1693515443,13101.30813941999,48.168749160002335,53548.84527816
2023-08-31,20:57:25.000,243,10975573,14965,0,1693515444,13101.28793048999,48.225142200004484,53548.83829104
2023-08-31,20:57:26.000,243,10975525,14925,0,1693515445,13101.28793048999,48.225142200004484,53548.75444560001
2023-08-31,20:57:27.000,243,10975559,14805,0,1693515446,13101.321612039996,48.20399480999913,53548.80335544001
2023-08-31,20:57:28.000,243,10975546,14485,0,1693515447,13101.321612039996,48.168749160002335,53548.88720088
2023-08-31,20:57:29.000,243,10975574,15005,0,1693515448,13101.32834834999,48.19694567999977,53548.83829104
2023-08-31,20:57:30.000,243,10975538,15205,0,1693515449,13101.30813941999,48.21104393999849,53548.77540696
2023-08-31,20:57:31.000,243,10975515,14845,0,1693515450,13101.33508466,48.23219133000384,53548.894188
2023-08-31,20:57:32.000,243,10975535,15045,0,1693515451,13101.436129310001,48.21104393999849,53548.99899480001
2023-08-31,20:57:33.000,243,10975529,15125,0,1693515452,13101.463074549996,48.18989655000041,53549.01296904
2023-08-31,20:57:34.000,243,10975567,14685,0,1693515453,13101.442865619996,48.1405526400049,53549.026943280005
2023-08-31,20:57:35.000,243,10975558,14845,0,1693515454,13101.429392999991,48.15465090000362,53548.99899480001
2023-08-31,20:57:36.000,243,10975515,14725,0,1693515455,13101.510228719992,48.168749160002335,53549.04790464001
2023-08-31,20:57:37.000,243,10975556,14845,0,1693515456,13101.449601929991,48.14760177000426,53549.04091752
2023-08-31,20:57:38.000,243,10975520,15085,0,1693515457,13101.449601929991,48.112356120000186,53549.01995616001
2023-08-31,20:57:39.000,243,10975558,14845,0,1693515458,13101.483283479996,48.14760177000426,53549.096814480006
2023-08-31,20:57:40.000,243,10975560,14765,0,1693515459,13101.618009680002,48.07711047000339,53549.18764704001
2023-08-31,20:57:41.000,243,10975576,15005,0,1693515460,13101.624745989997,48.09120873000211,53549.15271144
2023-08-31,20:57:42.000,243,10975531,14845,0,1693515461,13101.631482299992,48.09120873000211,53549.13873720001
2023-08-31,20:57:43.000,243,10975608,14805,0,1693515462,13101.591064439992,48.09120873000211,53549.08982736001
2023-08-31,20:57:44.000,243,10975613,14845,0,1693515463,13101.725790639997,48.05596307999804,53549.13175008
2023-08-31,20:57:45.000,243,10975565,14885,0,1693515464,13101.644954919997,48.09825786000147,53549.11078872
2023-08-31,20:57:46.000,243,10975555,15085,0,1693515465,13101.719054330002,48.0277665600006,53549.15969856
2023-08-31,20:57:47.000,243,10975559,14805,0,1693515466,13101.799890050002,48.02071743000124,53549.27149248
2023-08-31,20:57:48.000,243,10975610,14805,0,1693515467,13101.853780529993,48.05596307999804,53549.22956976
2023-08-31,20:57:49.000,243,10975555,14725,0,1693515468,13101.860516839988,48.01366830000188,53549.2086084
2023-08-31,20:57:50.000,243,10975505,14885,0,1693515469,13101.873989459993,48.03481568999996,53549.20162128
2023-08-31,20:57:51.000,243,10975549,14765,0,1693515470,13101.934616249993,47.992520910003805,53549.25751824001
2023-08-31,20:57:52.000,243,10975570,14805,0,1693515471,13101.948088869998,47.97137351999845,53549.25053112
2023-08-31,20:57:53.000,243,10975569,15125,0,1693515472,13101.941352559988,47.97842264999781,53549.292453840004
2023-08-31,20:57:54.000,243,10975515,14725,0,1693515473,13101.988506729998,47.999570040003164,53549.28546672001
2023-08-31,20:57:55.000,243,10975535,14685,0,1693515474,13101.968297799998,48.00661917000252,53549.2784796
2023-08-31,20:57:56.000,243,10975547,15205,0,1693515475,13102.028924589998,48.05596307999804,53549.32040232
2023-08-31,20:57:57.000,243,10975506,14765,0,1693515476,13102.076078759994,48.01366830000188,53549.37629928
2023-08-31,20:57:58.000,243,10975486,14885,0,1693515477,13102.136705549994,48.0277665600006,53549.3483508
2023-08-31,20:57:59.000,243,10975540,14765,0,1693515478,13102.116496619994,48.07711047000339,53549.39726064
2023-08-31,20:58:00.000,243,10975506,14965,0,1693515479,13102.116496619994,48.07006134000403,53549.43918336
2023-08-31,20:58:01.000,243,10975478,15165,0,1693515480,13102.129969239999,48.09120873000211,53549.44617048
2023-08-31,20:58:02.000,243,10975505,14725,0,1693515481,13102.150178169999,48.09120873000211,53549.38328640001
2023-08-31,20:58:03.000,243,10975525,14845,0,1693515482,13102.109760309999,48.126454379998904,53549.34136368
2023-08-31,20:58:04.000,243,10975571,14805,0,1693515483,13102.21080496,48.126454379998904,53549.45315760001
2023-08-31,20:58:05.000,243,10975574,15045,0,1693515484,13102.25122282,48.15465090000362,53549.49508032
2023-08-31,20:58:06.000,243,10975539,15285,0,1693515485,13102.197332339994,48.119405249999545,53549.45315760001
2023-08-31,20:58:07.000,243,10975580,14645,0,1693515486,13102.170387099999,48.119405249999545,53549.4880932
2023-08-31,20:58:08.000,243,10975568,15045,0,1693515487,13102.20406864999,48.09120873000211,53549.46713184
2023-08-31,20:58:09.000,243,10975534,14765,0,1693515488,13102.14344185999,48.119405249999545,53549.4880932
2023-08-31,20:58:10.000,243,10975545,14685,0,1693515489,13102.136705549994,48.10530699000083,53549.46713184
2023-08-31,20:58:11.000,243,10975579,14805,0,1693515490,13102.076078759994,48.13350350999826,53549.418222
2023-08-31,20:58:12.000,243,10975540,14885,0,1693515491,13102.18385971999,48.112356120000186,53549.481106080006
2023-08-31,20:58:13.000,243,10975561,14925,0,1693515492,13102.14344185999,48.119405249999545,53549.51604168
2023-08-31,20:58:14.000,243,10975546,14805,0,1693515493,13102.156914479994,48.10530699000083,53549.50905456
2023-08-31,20:58:15.000,243,10975582,14765,0,1693515494,13102.042397209989,48.112356120000186,53549.42520912001
2023-08-31,20:58:16.000,243,10975592,14965,0,1693515495,13102.14344185999,48.112356120000186,53549.4880932
2023-08-31,20:58:17.000,243,10975553,14925,0,1693515496,13102.14344185999,48.126454379998904,53549.47411896001
2023-08-31,20:58:18.000,243,10975546,14965,0,1693515497,13102.109760309999,48.07711047000339,53549.432196240006
2023-08-31,20:58:19.000,243,10975589,15085,0,1693515498,13102.055869829994,48.112356120000186,53549.35533792001
2023-08-31,20:58:20.000,243,10975511,14885,0,1693515499,13102.069342449999,48.08415960000275,53549.362325040005
2023-08-31,20:58:21.000,243,10975546,14845,0,1693515500,13102.109760309999,48.10530699000083,53549.42520912001
2023-08-31,20:58:22.000,243,10975541,15485,0,1693515501,13102.10302399999,48.07006134000403,53549.47411896001
2023-08-31,20:58:23.000,243,10975559,14885,0,1693515502,13102.10302399999,48.119405249999545,53549.432196240006
2023-08-31,20:58:24.000,243,10975559,15005,0,1693515503,13102.089551379999,48.09825786000147,53549.36931216
2023-08-31,20:58:25.000,243,10975540,15205,0,1693515504,13102.062606139989,48.126454379998904,53549.30642808001
2023-08-31,20:58:26.000,243,10975548,14845,0,1693515505,13102.076078759994,48.15465090000362,53549.30642808001
2023-08-31,20:58:27.000,243,10975544,14885,0,1693515506,13102.096287689994,48.119405249999545,53549.44617048
2023-08-31,20:58:28.000,243,10975488,14845,0,1693515507,13102.129969239999,48.10530699000083,53549.40424776001
2023-08-31,20:58:29.000,243,10975513,14605,0,1693515508,13102.035660899994,48.07006134000403,53549.36931216
2023-08-31,20:58:30.000,243,10975516,14725,0,1693515509,13102.055869829994,48.04186481999932,53549.32738944
2023-08-31,20:58:31.000,243,10975622,15085,0,1693515510,13102.082815069989,48.03481568999996,53549.38328640001
2023-08-31,20:58:32.000,243,10975579,14725,0,1693515511,13102.069342449999,47.985471780004445,53549.362325040005
2023-08-31,20:58:33.000,243,10975542,14885,0,1693515512,13102.069342449999,47.97137351999845,53549.32738944
2023-08-31,20:58:34.000,243,10975540,14805,0,1693515513,13101.954825179993,47.943177000001015,53549.2784796
2023-08-31,20:58:35.000,243,10975536,14805,0,1693515514,13101.921143629988,47.96432438999909,53549.30642808001
2023-08-31,20:58:36.000,243,10975521,14885,0,1693515515,13101.975034109993,47.91498048000358,53549.34136368
2023-08-31,20:58:37.000,243,10975529,15045,0,1693515516,13101.954825179993,47.85153831000207,53549.37629928
2023-08-31,20:58:38.000,243,10975525,14845,0,1693515517,13101.921143629988,47.82334179000463,53549.38328640001
2023-08-31,20:58:39.000,243,10975584,15045,0,1693515518,13101.799890050002,47.7810470100012,53549.23655688001
2023-08-31,20:58:40.000,243,10975510,14885,0,1693515519,13101.826835289998,47.759899620003125,53549.243544000004
2023-08-31,20:58:41.000,243,10975581,15085,0,1693515520,13101.826835289998,47.78809614000056,53549.34136368
2023-08-31,20:58:42.000,243,10975537,14725,0,1693515521,13101.793153739993,47.77399788000184,53549.2784796
2023-08-31,20:58:43.000,243,10975514,15325,0,1693515522,13101.719054330002,47.72465396999905,53549.21559552001
2023-08-31,20:58:44.000,243,10975601,15125,0,1693515523,13101.759472190002,47.759899620003125,53549.32738944
2023-08-31,20:58:45.000,243,10975551,14765,0,1693515524,13101.745999569997,47.73875222999777,53549.25053112
2023-08-31,20:58:46.000,243,10975546,14765,0,1693515525,13101.678636470002,47.69645745000162,53549.2086084
2023-08-31,20:58:47.000,243,10975578,14845,0,1693515526,13101.705581709997,47.752850490003766,53549.243544000004
2023-08-31,20:58:48.000,243,10975552,14925,0,1693515527,13101.725790639997,47.6823591900029,53549.23655688001
2023-08-31,20:58:49.000,243,10975564,14845,0,1693515528,13101.712318019992,47.703506580000976,53549.18065992
2023-08-31,20:58:50.000,243,10975567,14765,0,1693515529,13101.705581709997,47.67531006000354,53549.11777584001
2023-08-31,20:58:51.000,243,10975591,14645,0,1693515530,13101.732526949992,47.66121180000482,53549.1736728
2023-08-31,20:58:52.000,243,10975521,14925,0,1693515531,13101.779681120002,47.534327460001805,53549.20162128
2023-08-31,20:58:53.000,243,10975604,14805,0,1693515532,13101.725790639997,47.49908180999773,53549.13873720001
2023-08-31,20:58:54.000,243,10975504,14925,0,1693515533,13101.813362669993,47.49908180999773,53549.1736728
2023-08-31,20:58:55.000,243,10975566,14845,0,1693515534,13101.772944809993,47.484983549999015,53549.13175008
2023-08-31,20:58:56.000,243,10975598,14965,0,1693515535,13101.712318019992,47.44973790000222,53549.00598192
2023-08-31,20:58:57.000,243,10975609,14805,0,1693515536,13101.719054330002,47.42859051000414,53548.99200768
2023-08-31,20:58:58.000,243,10975561,15085,0,1693515537,13101.752735879993,47.40744311999879,53549.04091752
2023-08-31,20:58:59.000,243,10975558,15005,0,1693515538,13101.725790639997,47.39334486000007,53548.94309784
2023-08-31,20:59:00.000,243,10975523,14685,0,1693515539,13101.779681120002,47.344000950004556,53548.99899480001
2023-08-31,20:59:01.000,243,10975546,14765,0,1693515540,13101.786417429998,47.32990268999856,53549.01995616001
2023-08-31,20:59:02.000,243,10975523,14765,0,1693515541,13101.840307910003,47.315804429999844,53548.94309784
2023-08-31,20:59:03.000,243,10975587,15245,0,1693515542,13101.806626359998,47.3228535599992,53548.93611072
2023-08-31,20:59:04.000,243,10975589,14765,0,1693515543,13101.833571599993,47.301706170001125,53548.97104632001
2023-08-31,20:59:05.000,243,10975521,14965,0,1693515544,13101.826835289998,47.294657040001766,53548.908162240004
2023-08-31,20:59:06.000,243,10975576,14925,0,1693515545,13101.786417429998,47.27350965000369,53548.85226528001
2023-08-31,20:59:07.000,243,10975566,14725,0,1693515546,13101.820098980003,47.2241657400009,53548.88021376001
2023-08-31,20:59:08.000,243,10975515,14805,0,1693515547,13101.907671009998,47.21006748000218,53548.99200768
2023-08-31,20:59:09.000,243,10975541,14925,0,1693515548,13101.860516839988,47.252362259998336,53548.908162240004
2023-08-31,20:59:10.000,243,10975568,14965,0,1693515549,13101.847044219998,47.245313129998976,53548.76841984
2023-08-31,20:59:11.000,243,10975521,14845,0,1693515550,13101.873989459993,47.181870960004744,53548.81732968
2023-08-31,20:59:12.000,243,10975508,15085,0,1693515551,13101.900934699988,47.181870960004744,53548.810342560006
2023-08-31,20:59:13.000,243,10975522,15045,0,1693515552,13101.914407319993,47.1889200900041,53548.76841984
2023-08-31,20:59:14.000,243,10975530,14845,0,1693515553,13101.894198389993,47.21711661000154,53548.76841984
2023-08-31,20:59:15.000,243,10975561,15125,0,1693515554,13101.860516839988,47.23121487000026,53548.74745848
2023-08-31,20:59:16.000,243,10975537,14845,0,1693515555,13101.880725769988,47.1889200900041,53548.75444560001
2023-08-31,20:59:17.000,243,10975561,14565,0,1693515556,13101.975034109993,47.181870960004744,53548.810342560006
2023-08-31,20:59:18.000,243,10975575,14965,0,1693515557,13101.975034109993,47.17482182999811,53548.83130392001
2023-08-31,20:59:19.000,243,10975537,14765,0,1693515558,13101.927879939998,47.181870960004744,53548.86623952
2023-08-31,20:59:20.000,243,10975560,14685,0,1693515559,13101.833571599993,47.1889200900041,53548.8243168
2023-08-31,20:59:21.000,243,10975528,14725,0,1693515560,13101.725790639997,47.16072356999939,53548.70553576
2023-08-31,20:59:22.000,243,10975524,15165,0,1693515561,13101.745999569997,47.118428790003236,53548.691561520005
2023-08-31,20:59:23.000,243,10975523,15045,0,1693515562,13101.752735879993,47.05498662000173,53548.8243168
2023-08-31,20:59:24.000,243,10975524,14525,0,1693515563,13101.705581709997,47.03383923000365,53548.78239408001
2023-08-31,20:59:25.000,243,10975531,14845,0,1693515564,13101.591064439992,47.076134009999805,53548.6496388
2023-08-31,20:59:26.000,243,10975555,14805,0,1693515565,13101.624745989997,47.0126918399983,53548.789381200004
2023-08-31,20:59:27.000,243,10975621,15205,0,1693515566,13101.604537059997,46.98449532000086,53548.83130392001
2023-08-31,20:59:28.000,243,10975559,14685,0,1693515567,13101.597800750002,46.88580750000256,53548.78239408001
2023-08-31,20:59:29.000,243,10975523,14885,0,1693515568,13101.564119199997,46.892856630001916,53548.79636832
2023-08-31,20:59:30.000,243,10975532,15005,0,1693515569,13101.503492409996,46.843512719999126,53548.69854864
2023-08-31,20:59:31.000,243,10975545,14925,0,1693515570,13101.456338240001,46.75892315999954,53548.70553576
2023-08-31,20:59:32.000,243,10975510,15045,0,1693515571,13101.516965030001,46.68843185999867,53548.76841984
2023-08-31,20:59:33.000,243,10975526,15245,0,1693515572,13101.483283479996,46.70253012000467,53548.79636832
2023-08-31,20:59:34.000,243,10975537,14845,0,1693515573,13101.510228719992,46.660235340001236,53548.79636832
2023-08-31,20:59:35.000,243,10975572,14925,0,1693515574,13101.402447759996,46.63908795000316,53548.740471360004
2023-08-31,20:59:36.000,243,10975526,14725,0,1693515575,13101.26772155999,46.65318621000188,53548.523870640005
2023-08-31,20:59:37.000,243,10975577,15045,0,1693515576,13101.368766209991,46.617940559997805,53548.66361304001
2023-08-31,20:59:38.000,243,10975542,14845,0,1693515577,13101.402447759996,46.56154752000293,53548.75444560001
2023-08-31,20:59:39.000,243,10975541,14885,0,1693515578,13101.368766209991,46.53335099999822,53548.789381200004
2023-08-31,20:59:40.000,243,10975526,15205,0,1693515579,13101.341820969996,46.53335099999822,53548.71951
2023-08-31,20:59:41.000,243,10975534,14685,0,1693515580,13101.321612039996,46.56859665000229,53548.66361304001
2023-08-31,20:59:42.000,243,10975594,14845,0,1693515581,13101.368766209991,46.52630186999886,53548.76841984
2023-08-31,20:59:43.000,243,10975577,14885,0,1693515582,13101.362029899996,46.55449839000357,53548.67060016
2023-08-31,20:59:44.000,243,10975537,14925,0,1693515583,13101.31487573,46.52630186999886,53548.62867744
2023-08-31,20:59:45.000,243,10975526,15085,0,1693515584,13101.301403109996,46.547449260004214,53548.6496388
2023-08-31,20:59:46.000,243,10975523,15165,0,1693515585,13101.281194179996,46.540400130004855,53548.61470320001
2023-08-31,20:59:47.000,243,10975495,14565,0,1693515586,13101.30813941999,46.52630186999886,53548.68457440001
2023-08-31,20:59:48.000,243,10975558,15045,0,1693515587,13101.35529359,46.47695796000335,53548.71951
2023-08-31,20:59:49.000,243,10975546,15045,0,1693515588,13101.301403109996,46.47695796000335,53548.60072896
2023-08-31,20:59:50.000,243,10975546,14845,0,1693515589,13101.12625904999,46.47695796000335,53548.426050960006
2023-08-31,20:59:51.000,243,10975567,14685,0,1693515590,13101.23404001,46.441712309999275,53548.62867744
2023-08-31,20:59:52.000,243,10975531,14965,0,1693515591,13101.24751262999,46.46285970000463,53548.572780480004
2023-08-31,20:59:53.000,243,10975488,15285,0,1693515592,13101.21383108,46.41351579000184,53548.523870640005
2023-08-31,20:59:54.000,243,10975530,14725,0,1693515593,13101.25424894,46.3853192700044,53548.56579336001
2023-08-31,20:59:55.000,243,10975515,14965,0,1693515594,13101.15320429,46.3853192700044,53548.46797368001
2023-08-31,20:59:56.000,243,10975580,14805,0,1693515595,13101.18688583999,46.37827013999777,53548.37714112001
2023-08-31,20:59:57.000,243,10975537,14925,0,1693515596,13101.17341322,46.3853192700044,53548.426050960006
2023-08-31,20:59:58.000,243,10975515,14765,0,1693515597,13101.26772155999,46.32892623000225,53548.49592216001
2023-08-31,20:59:59.000,243,10975546,14645,0,1693515598,13101.220567389995,46.314827970003535,53548.51688352001
2023-08-31,21:00:00.000,243,10975574,14805,0,1693515599,13101.20709476999,46.35007362000033,53548.453999440004
2023-08-31,21:00:01.000,243,10975494,14845,0,1693515600,13101.15320429,46.321877100002894,53548.370154
2023-08-31,21:00:02.000,243,10975524,15005,0,1693515601,13101.17341322,46.321877100002894,53548.4400252
2023-08-31,21:00:03.000,243,10975527,14885,0,1693515602,13101.220567389995,46.307778840004175,53548.4400252
2023-08-31,21:00:04.000,243,10975549,15205,0,1693515603,13101.240776319995,46.300729710004816,53548.55181912
2023-08-31,21:00:05.000,243,10975499,14765,0,1693515604,13101.220567389995,46.29368057999818,53548.48893504
2023-08-31,21:00:06.000,243,10975536,15005,0,1693515605,13101.20709476999,46.314827970003535,53548.43303808
2023-08-31,21:00:07.000,243,10975526,14845,0,1693515606,13101.22730369999,46.27958231999946,53548.46797368001
2023-08-31,21:00:08.000,243,10975534,14885,0,1693515607,13101.260985249995,46.272533190000104,53548.4400252
2023-08-31,21:00:09.000,243,10975565,14605,0,1693515608,13101.240776319995,46.307778840004175,53548.5098964
2023-08-31,21:00:10.000,243,10975498,14685,0,1693515609,13101.16667690999,46.300729710004816,53548.37714112001
2023-08-31,21:00:11.000,243,10975548,14685,0,1693515610,13101.22730369999,46.314827970003535,53548.50290928
2023-08-31,21:00:12.000,243,10975543,14605,0,1693515611,13101.30813941999,46.29368057999818,53548.55181912
2023-08-31,21:00:13.000,243,10975536,14525,0,1693515612,13101.30813941999,46.265484060000745,53548.54483200001
2023-08-31,21:00:14.000,243,10975517,15045,0,1693515613,13101.348557279991,46.314827970003535,53548.48194792
2023-08-31,21:00:15.000,243,10975544,15165,0,1693515614,13101.321612039996,46.258434930001386,53548.50290928
2023-08-31,21:00:16.000,243,10975564,14525,0,1693515615,13101.301403109996,46.300729710004816,53548.41906384001
2023-08-31,21:00:17.000,243,10975551,14805,0,1693515616,13101.341820969996,46.29368057999818,53548.50290928
2023-08-31,21:00:18.000,243,10975564,14845,0,1693515617,13101.341820969996,46.272533190000104,53548.53085776
2023-08-31,21:00:19.000,243,10975568,14845,0,1693515618,13101.362029899996,46.272533190000104,53548.51688352001
2023-08-31,21:00:20.000,243,10975547,15085,0,1693515619,13101.368766209991,46.300729710004816,53548.53085776
2023-08-31,21:00:21.000,243,10975559,14765,0,1693515620,13101.449601929991,46.251385800002026,53548.593741840006
2023-08-31,21:00:22.000,243,10975509,14725,0,1693515621,13101.436129310001,46.265484060000745,53548.46098656
2023-08-31,21:00:23.000,243,10975593,14885,0,1693515622,13101.409184069991,46.258434930001386,53548.474960800006
2023-08-31,21:00:24.000,243,10975569,14845,0,1693515623,13101.436129310001,46.251385800002026,53548.46098656
2023-08-31,21:00:25.000,243,10975573,14685,0,1693515624,13101.429392999991,46.24433667000267,53548.4400252
2023-08-31,21:00:26.000,243,10975558,14725,0,1693515625,13101.41592038,46.300729710004816,53548.39810248001
2023-08-31,21:00:27.000,243,10975557,14645,0,1693515626,13101.476547170001,46.27958231999946,53548.54483200001
2023-08-31,21:00:28.000,243,10975517,15125,0,1693515627,13101.483283479996,46.300729710004816,53548.44701232001
2023-08-31,21:00:29.000,243,10975546,14925,0,1693515628,13101.530437649992,46.35712274999969,53548.48194792
2023-08-31,21:00:30.000,243,10975570,14565,0,1693515629,13101.618009680002,46.3853192700044,53548.56579336001
2023-08-31,21:00:31.000,243,10975515,14885,0,1693515630,13101.577591820002,46.37122100999841,53548.53085776
2023-08-31,21:00:32.000,243,10975580,14965,0,1693515631,13101.550646579992,46.434663179999916,53548.38412824
2023-08-31,21:00:33.000,243,10975641,14845,0,1693515632,13101.644954919997,46.4205649200012,53548.43303808
2023-08-31,21:00:34.000,243,10975492,14685,0,1693515633,13101.671900159992,46.39236840000376,53548.46797368001
2023-08-31,21:00:35.000,243,10975547,14885,0,1693515634,13101.678636470002,46.42761405000056,53548.41906384001
2023-08-31,21:00:36.000,243,10975532,14965,0,1693515635,13101.766208499997,46.434663179999916,53548.474960800006
2023-08-31,21:00:37.000,243,10975563,14925,0,1693515636,13101.793153739993,46.498105350001424,53548.46797368001
2023-08-31,21:00:38.000,243,10975561,15005,0,1693515637,13101.820098980003,46.45581056999799,53548.46797368001
2023-08-31,21:00:39.000,243,10975548,15245,0,1693515638,13101.799890050002,46.47695796000335,53548.38412824
2023-08-31,21:00:40.000,243,10975526,15005,0,1693515639,13101.853780529993,46.491056220002065,53548.474960800006
2023-08-31,21:00:41.000,243,10975585,14845,0,1693515640,13101.873989459993,46.5192527399995,53548.50290928
2023-08-31,21:00:42.000,243,10975576,15005,0,1693515641,13101.927879939998,46.55449839000357,53548.51688352001
2023-08-31,21:00:43.000,243,10975551,15205,0,1693515642,13101.847044219998,46.56154752000293,53548.50290928
2023-08-31,21:00:44.000,243,10975576,14805,0,1693515643,13101.954825179993,46.55449839000357,53548.55880624
2023-08-31,21:00:45.000,243,10975609,15005,0,1693515644,13101.900934699988,46.56154752000293,53548.53085776
2023-08-31,21:00:46.000,243,10975548,14925,0,1693515645,13101.914407319993,46.57564578000165,53548.50290928
2023-08-31,21:00:47.000,243,10975554,15005,0,1693515646,13101.948088869998,46.56154752000293,53548.54483200001
2023-08-31,21:00:48.000,243,10975546,14565,0,1693515647,13101.961561489989,46.56859665000229,53548.523870640005
2023-08-31,21:00:49.000,243,10975551,14965,0,1693515648,13101.934616249993,46.56859665000229,53548.474960800006
2023-08-31,21:00:50.000,243,10975591,14645,0,1693515649,13101.900934699988,46.59679316999973,53548.37714112001
2023-08-31,21:00:51.000,243,10975542,14885,0,1693515650,13101.948088869998,46.60384229999909,53548.46098656
2023-08-31,21:00:52.000,243,10975534,14725,0,1693515651,13101.968297799998,46.56859665000229,53548.53784488
2023-08-31,21:00:53.000,243,10975544,14885,0,1693515652,13101.981770419989,46.47695796000335,53548.54483200001
2023-08-31,21:00:54.000,243,10975510,14965,0,1693515653,13101.894198389993,46.547449260004214,53548.453999440004
2023-08-31,21:00:55.000,243,10975555,14485,0,1693515654,13101.894198389993,46.50515448000078,53548.4400252
2023-08-31,21:00:56.000,243,10975598,14685,0,1693515655,13101.927879939998,46.491056220002065,53548.43303808
2023-08-31,21:00:57.000,243,10975574,15005,0,1693515656,13101.941352559988,46.46285970000463,53548.46098656
2023-08-31,21:00:58.000,243,10975571,14845,0,1693515657,13101.900934699988,46.441712309999275,53548.46098656
2023-08-31,21:00:59.000,243,10975533,15045,0,1693515658,13101.954825179993,46.46285970000463,53548.49592216001
2023-08-31,21:01:00.000,243,10975567,15165,0,1693515659,13101.941352559988,46.434663179999916,53548.53784488
2023-08-31,21:01:01.000,243,10975615,14765,0,1693515660,13101.894198389993,46.39941753000312,53548.48194792
2023-08-31,21:01:02.000,243,10975545,14965,0,1693515661,13101.900934699988,46.3853192700044,53548.474960800006
2023-08-31,21:01:03.000,243,10975563,14685,0,1693515662,13101.941352559988,46.39941753000312,53548.44701232001
2023-08-31,21:01:04.000,243,10975558,14805,0,1693515663,13101.927879939998,46.41351579000184,53548.41207672
2023-08-31,21:01:05.000,243,10975580,14965,0,1693515664,13101.934616249993,46.36417187999905,53548.49592216001
2023-08-31,21:01:06.000,243,10975549,14485,0,1693515665,13101.907671009998,46.35712274999969,53548.405089600004
2023-08-31,21:01:07.000,243,10975555,14805,0,1693515666,13101.934616249993,46.34302449000097,53548.41906384001
2023-08-31,21:01:08.000,243,10975588,14765,0,1693515667,13101.988506729998,46.307778840004175,53548.46098656
2023-08-31,21:01:09.000,243,10975578,15045,0,1693515668,13102.001979349989,46.29368057999818,53548.474960800006
2023-08-31,21:01:10.000,243,10975542,14525,0,1693515669,13102.001979349989,46.321877100002894,53548.453999440004
2023-08-31,21:01:11.000,243,10975561,15165,0,1693515670,13102.015451969994,46.258434930001386,53548.453999440004
2023-08-31,21:01:12.000,243,10975556,14685,0,1693515671,13102.008715659998,46.251385800002026,53548.426050960006
2023-08-31,21:01:13.000,243,10975549,14685,0,1693515672,13102.035660899994,46.258434930001386,53548.39810248001
2023-08-31,21:01:14.000,243,10975541,15045,0,1693515673,13102.089551379999,46.19499275999988,53548.5098964
2023-08-31,21:01:15.000,243,10975557,14845,0,1693515674,13102.076078759994,46.19499275999988,53548.4400252
2023-08-31,21:01:16.000,243,10975502,15165,0,1693515675,13102.136705549994,46.1738453700018,53548.46098656
2023-08-31,21:01:17.000,243,10975545,14925,0,1693515676,13102.19059603,46.15269798000372,53548.49592216001
2023-08-31,21:01:18.000,243,10975521,14685,0,1693515677,13102.217541269994,46.13155058999837,53548.51688352001
2023-08-31,21:01:19.000,243,10975591,14925,0,1693515678,13102.22427757999,46.10335407000093,53548.46797368001
2023-08-31,21:01:20.000,243,10975551,14965,0,1693515679,13102.217541269994,46.082206680002855,53548.39810248001
2023-08-31,21:01:21.000,243,10975558,14605,0,1693515680,13102.22427757999,46.025813640000706,53548.426050960006
2023-08-31,21:01:22.000,243,10975554,14885,0,1693515681,13102.318585919995,45.9623714699992,53548.426050960006
2023-08-31,21:01:23.000,243,10975572,15045,0,1693515682,13102.278168059995,45.96942059999856,53548.38412824
2023-08-31,21:01:24.000,243,10975580,15045,0,1693515683,13102.31184961,45.94122408000112,53548.48893504
2023-08-31,21:01:25.000,243,10975586,15045,0,1693515684,13102.36574008999,45.9271258200024,53548.44701232001
2023-08-31,21:01:26.000,243,10975560,14965,0,1693515685,13102.41289426,45.92007669000304,53548.523870640005
2023-08-31,21:01:27.000,243,10975553,14805,0,1693515686,13102.44657580999,45.94122408000112,53548.53085776
2023-08-31,21:01:28.000,243,10975606,14645,0,1693515687,13102.460048429995,45.89892929999769,53548.48194792
2023-08-31,21:01:29.000,243,10975566,14845,0,1693515688,13102.48699366999,45.89188016999833,53548.50290928
2023-08-31,21:01:30.000,243,10975531,14845,0,1693515689,13102.500466289996,45.89892929999769,53548.39111536
2023-08-31,21:01:31.000,243,10975544,14965,0,1693515690,13102.52741152999,45.913027560003684,53548.43303808
2023-08-31,21:01:32.000,243,10975521,14845,0,1693515691,13102.648665109991,45.9271258200024,53548.54483200001
2023-08-31,21:01:33.000,243,10975521,15285,0,1693515692,13102.662137729996,45.863683650000894,53548.53784488
2023-08-31,21:01:34.000,243,10975571,14885,0,1693515693,13102.655401420001,45.863683650000894,53548.523870640005
2023-08-31,21:01:35.000,243,10975517,14605,0,1693515694,13102.675610350001,45.856634520001535,53548.51688352001
2023-08-31,21:01:36.000,243,10975564,14725,0,1693515695,13102.621719869996,45.87778190999961,53548.46098656
2023-08-31,21:01:37.000,243,10975526,14725,0,1693515696,13102.702555589996,45.83548713000346,53548.50290928
2023-08-31,21:01:38.000,243,10975582,14965,0,1693515697,13102.749709759992,45.800241479999386,53548.54483200001
2023-08-31,21:01:39.000,243,10975552,15045,0,1693515698,13102.682346659996,45.856634520001535,53548.48893504
2023-08-31,21:01:40.000,243,10975539,14845,0,1693515699,13102.769918689992,45.83548713000346,53548.5098964
2023-08-31,21:01:41.000,243,10975581,14885,0,1693515700,13102.857490720002,45.78614322000067,53548.572780480004
2023-08-31,21:01:42.000,243,10975542,14845,0,1693515701,13102.864227029997,45.79319235000003,53548.55181912
2023-08-31,21:01:43.000,243,10975533,15045,0,1693515702,13102.850754409992,45.78614322000067,53548.523870640005
2023-08-31,21:01:44.000,243,10975522,14845,0,1693515703,13102.877699650002,45.73679930999788,53548.55880624
2023-08-31,21:01:45.000,243,10975497,14765,0,1693515704,13102.870963339992,45.7156519199998,53548.53784488
2023-08-31,21:01:46.000,243,10975544,15045,0,1693515705,13102.945062749997,45.70155366000108,53548.58675472001
2023-08-31,21:01:47.000,243,10975551,15045,0,1693515706,13102.951799059992,45.680406270003004,53548.60771608
2023-08-31,21:01:48.000,243,10975597,14725,0,1693515707,13103.019162160002,45.65220974999829,53548.66361304001
2023-08-31,21:01:49.000,243,10975544,14845,0,1693515708,13103.073052639993,45.58876758000406,53548.74745848
2023-08-31,21:01:50.000,243,10975532,14885,0,1693515709,13103.126943119998,45.60286584000278,53548.69854864
2023-08-31,21:01:51.000,243,10975538,14885,0,1693515710,13103.140415739988,45.55352192999999,53548.71951
2023-08-31,21:01:52.000,243,10975513,14725,0,1693515711,13103.113470499993,45.55352192999999,53548.67758728
2023-08-31,21:01:53.000,243,10975585,15365,0,1693515712,13103.174097289993,45.56057105999935,53548.69854864
2023-08-31,21:01:54.000,243,10975559,15005,0,1693515713,13103.221251459989,45.53942367000127,53548.761432720006
2023-08-31,21:01:55.000,243,10975525,14805,0,1693515714,13103.248196699999,45.51122715000383,53548.66361304001
2023-08-31,21:01:56.000,243,10975544,14965,0,1693515715,13103.335768729994,45.51827628000319,53548.79636832
2023-08-31,21:01:57.000,243,10975569,14925,0,1693515716,13103.376186589994,45.52532541000255,53548.761432720006
2023-08-31,21:01:58.000,243,10975536,15005,0,1693515717,13103.376186589994,45.53237454000191,53548.77540696
2023-08-31,21:01:59.000,243,10975546,14685,0,1693515718,13103.50417647999,45.54647280000063,53548.789381200004
2023-08-31,21:02:00.000,243,10975492,14685,0,1693515719,13103.517649099995,45.53942367000127,53548.71252288001
2023-08-31,21:02:01.000,243,10975508,15205,0,1693515720,13103.57153958,45.53237454000191,53548.81732968
2023-08-31,21:02:02.000,243,10975561,14645,0,1693515721,13103.47049493,45.53942367000127,53548.68457440001
2023-08-31,21:02:03.000,243,10975554,15045,0,1693515722,13103.63216637,45.53942367000127,53548.78239408001
2023-08-31,21:02:04.000,243,10975547,14685,0,1693515723,13103.75341995,45.574669319998065,53548.83130392001
2023-08-31,21:02:05.000,243,10975553,14725,0,1693515724,13103.72647470999,45.5817184500047,53548.859252400005
2023-08-31,21:02:06.000,243,10975546,14925,0,1693515725,13103.807310429991,45.59581671000342,53548.929123600006
2023-08-31,21:02:07.000,243,10975552,14765,0,1693515726,13103.854464600001,45.59581671000342,53548.95008496001
2023-08-31,21:02:08.000,243,10975537,14765,0,1693515727,13103.894882460001,45.638111489999574,53548.94309784
2023-08-31,21:02:09.000,243,10975559,14685,0,1693515728,13103.901618769996,45.638111489999574,53548.85226528001
2023-08-31,21:02:10.000,243,10975587,14925,0,1693515729,13103.935300320001,45.65925887999765,53548.97104632001
2023-08-31,21:02:11.000,243,10975591,14765,0,1693515730,13103.915091390001,45.7156519199998,53548.978033440006
2023-08-31,21:02:12.000,243,10975513,15005,0,1693515731,13103.982454489997,45.69450453000172,53549.01995616001
2023-08-31,21:02:13.000,243,10975523,14845,0,1693515732,13104.090235449992,45.673357140003645,53548.978033440006
2023-08-31,21:02:14.000,243,10975571,15165,0,1693515733,13104.137389620002,45.69450453000172,53549.00598192
2023-08-31,21:02:15.000,243,10975569,14925,0,1693515734,13104.056553900002,45.70155366000108,53548.929123600006
2023-08-31,21:02:16.000,243,10975533,14925,0,1693515735,13104.150862239992,45.65220974999829,53549.06187888
2023-08-31,21:02:17.000,243,10975610,15045,0,1693515736,13104.164334859997,45.7156519199998,53549.01296904
2023-08-31,21:02:18.000,243,10975550,15285,0,1693515737,13104.157598550002,45.70155366000108,53548.97104632001
2023-08-31,21:02:19.000,243,10975537,15165,0,1693515738,13104.083499139997,45.69450453000172,53548.91514936
2023-08-31,21:02:20.000,243,10975541,14725,0,1693515739,13104.238434270002,45.673357140003645,53549.124762960004
2023-08-31,21:02:21.000,243,10975552,15165,0,1693515740,13104.211489029993,45.65220974999829,53549.06187888
2023-08-31,21:02:22.000,243,10975534,15165,0,1693515741,13104.245170579998,45.65220974999829,53549.11777584001
2023-08-31,21:02:23.000,243,10975530,15005,0,1693515742,13104.265379509998,45.65220974999829,53549.075853120004
2023-08-31,21:02:24.000,243,10975546,15045,0,1693515743,13104.251906889993,45.65925887999765,53549.075853120004
2023-08-31,21:02:25.000,243,10975580,14805,0,1693515744,13104.198016410002,45.65925887999765,53548.9640592
2023-08-31,21:02:26.000,243,10975508,14765,0,1693515745,13104.251906889993,45.60991497000214,53549.026943280005
2023-08-31,21:02:27.000,243,10975525,15045,0,1693515746,13104.299061059988,45.624013230000855,53549.1736728
2023-08-31,21:02:28.000,243,10975568,15125,0,1693515747,13104.366424159998,45.616964100001496,53549.21559552001
2023-08-31,21:02:29.000,243,10975520,14765,0,1693515748,13104.305797369998,45.616964100001496,53549.20162128
2023-08-31,21:02:30.000,243,10975532,14765,0,1693515749,13104.312533679993,45.58876758000406,53549.194634160005
2023-08-31,21:02:31.000,243,10975592,15085,0,1693515750,13104.339478919988,45.5817184500047,53549.25053112
2023-08-31,21:02:32.000,243,10975539,15165,0,1693515751,13104.326006299998,45.51122715000383,53549.2784796
2023-08-31,21:02:33.000,243,10975571,14845,0,1693515752,13104.339478919988,45.53237454000191,53549.21559552001
2023-08-31,21:02:34.000,243,10975556,14965,0,1693515753,13104.386633089998,45.504178020004474,53549.23655688001
2023-08-31,21:02:35.000,243,10975566,15085,0,1693515754,13104.373160469993,45.49712888999784,53549.18764704001
2023-08-31,21:02:36.000,243,10975550,14805,0,1693515755,13104.359687849988,45.46188324000104,53549.243544000004
2023-08-31,21:02:37.000,243,10975521,14925,0,1693515756,13104.453996189994,45.398441069999535,53549.32040232
2023-08-31,21:02:38.000,243,10975535,14925,0,1693515757,13104.514622979994,45.398441069999535,53549.2784796
2023-08-31,21:02:39.000,243,10975563,14885,0,1693515758,13104.480941429989,45.34204803000466,53549.18764704001
2023-08-31,21:02:40.000,243,10975530,14645,0,1693515759,13104.548304529999,45.34909716000402,53549.2086084
2023-08-31,21:02:41.000,243,10975613,15045,0,1693515760,13104.64261286999,45.29270412000187,53549.27149248
2023-08-31,21:02:42.000,243,10975554,14685,0,1693515761,13104.66955811,45.278605860003154,53549.25751824001
2023-08-31,21:02:43.000,243,10975591,14725,0,1693515762,13104.70323965999,45.264507600004436,53549.20162128
2023-08-31,21:02:44.000,243,10975525,14885,0,1693515763,13104.75039383,45.229261950000364,53549.25751824001
2023-08-31,21:02:45.000,243,10975552,14805,0,1693515764,13104.85143848,45.215163690001646,53549.243544000004
2023-08-31,21:02:46.000,243,10975566,15045,0,1693515765,13104.94574681999,45.172868909998215,53549.33437656001
2023-08-31,21:02:47.000,243,10975582,15085,0,1693515766,13104.999637299996,45.1587706499995,53549.362325040005
2023-08-31,21:02:48.000,243,10975516,14765,0,1693515767,13104.99290099,45.17991804000485,53549.28546672001
2023-08-31,21:02:49.000,243,10975565,15325,0,1693515768,13105.026582539991,45.13762326000142,53549.28546672001
2023-08-31,21:02:50.000,243,10975589,14885,0,1693515769,13105.107418259991,45.13057413000206,53549.34136368
2023-08-31,21:02:51.000,243,10975624,14965,0,1693515770,13105.107418259991,45.13762326000142,53549.29944096
2023-08-31,21:02:52.000,243,10975606,14765,0,1693515771,13105.174781360001,45.13057413000206,53549.37629928
2023-08-31,21:02:53.000,243,10975574,15205,0,1693515772,13105.262353389997,45.09532847999799,53549.4880932
2023-08-31,21:02:54.000,243,10975567,14725,0,1693515773,13105.275826010002,45.08827934999863,53549.38328640001
2023-08-31,21:02:55.000,243,10975547,14605,0,1693515774,13105.255617080002,45.10942674000398,53549.313415200006
2023-08-31,21:02:56.000,243,10975548,14645,0,1693515775,13105.302771249997,45.08123021999927,53549.36931216
2023-08-31,21:02:57.000,243,10975573,14845,0,1693515776,13105.309507559992,45.07418108999991,53549.362325040005
2023-08-31,21:02:58.000,243,10975533,14885,0,1693515777,13105.296034940002,45.045984570002474,53549.34136368
2023-08-31,21:02:59.000,243,10975516,14925,0,1693515778,13105.376870660002,45.05303370000183,53549.39027352
2023-08-31,21:03:00.000,243,10975524,14885,0,1693515779,13105.450970069993,45.08827934999863,53549.460144720004
2023-08-31,21:03:01.000,243,10975533,15125,0,1693515780,13105.464442689998,45.10942674000398,53549.481106080006
2023-08-31,21:03:02.000,243,10975532,14805,0,1693515781,13105.444233759998,45.06713196000055,53549.39027352
2023-08-31,21:03:03.000,243,10975597,14805,0,1693515782,13105.464442689998,45.031886310003756,53549.460144720004
2023-08-31,21:03:04.000,243,10975540,15045,0,1693515783,13105.457706380002,45.031886310003756,53549.45315760001
2023-08-31,21:03:05.000,243,10975551,15045,0,1693515784,13105.430761139993,45.038935440003115,53549.411234880004
2023-08-31,21:03:06.000,243,10975545,14805,0,1693515785,13105.397079590002,45.038935440003115,53549.418222
2023-08-31,21:03:07.000,243,10975590,14605,0,1693515786,13105.430761139993,45.06008283000119,53549.45315760001
2023-08-31,21:03:08.000,243,10975550,14805,0,1693515787,13105.457706380002,45.07418108999991,53549.578925760004
2023-08-31,21:03:09.000,243,10975562,14965,0,1693515788,13105.376870660002,45.08123021999927,53549.53700304
2023-08-31,21:03:10.000,243,10975553,14925,0,1693515789,13105.390343279993,45.08827934999863,53549.55097728001
2023-08-31,21:03:11.000,243,10975540,15045,0,1693515790,13105.424024829998,45.038935440003115,53549.58591288
2023-08-31,21:03:12.000,243,10975496,15085,0,1693515791,13105.376870660002,45.08123021999927,53549.599887120006
2023-08-31,21:03:13.000,243,10975526,14725,0,1693515792,13105.410552209993,45.07418108999991,53549.62084848001
2023-08-31,21:03:14.000,243,10975563,14805,0,1693515793,13105.390343279993,45.06008283000119,53549.66975832001
2023-08-31,21:03:15.000,243,10975564,14885,0,1693515794,13105.336452800002,45.08123021999927,53549.50206744001
2023-08-31,21:03:16.000,243,10975503,14765,0,1693515795,13105.410552209993,45.05303370000183,53549.70469392
2023-08-31,21:03:17.000,243,10975596,14645,0,1693515796,13105.450970069993,44.996640659999684,53549.65578408
2023-08-31,21:03:18.000,243,10975574,14885,0,1693515797,13105.424024829998,45.003689789999044,53549.6627712
2023-08-31,21:03:19.000,243,10975523,15205,0,1693515798,13105.356661730002,44.96844414000225,53549.62084848001
2023-08-31,21:03:20.000,243,10975499,15005,0,1693515799,13105.376870660002,44.95434588000353,53549.648796960006
2023-08-31,21:03:21.000,243,10975594,14645,0,1693515800,13105.390343279993,44.97549327000161,53549.61386136
2023-08-31,21:03:22.000,243,10975622,14765,0,1693515801,13105.370134349992,44.933198489998176,53549.69071968001
2023-08-31,21:03:23.000,243,10975531,14805,0,1693515802,13105.302771249997,44.94024762000481,53549.627835600004
2023-08-31,21:03:24.000,243,10975519,15005,0,1693515803,13105.329716489992,44.90500197000074,53549.71168104
2023-08-31,21:03:25.000,243,10975562,15005,0,1693515804,13105.262353389997,44.90500197000074,53549.68373256
2023-08-31,21:03:26.000,243,10975539,15165,0,1693515805,13105.168045049992,44.8768054500033,53549.648796960006
2023-08-31,21:03:27.000,243,10975457,14885,0,1693515806,13105.181517669997,44.806314150002436,53549.70469392
2023-08-31,21:03:28.000,243,10975570,14765,0,1693515807,13105.141099809996,44.84155979999923,53549.627835600004
2023-08-31,21:03:29.000,243,10975517,14885,0,1693515808,13105.046791469991,44.78516676000436,53549.71866816001
2023-08-31,21:03:30.000,243,10975536,14645,0,1693515809,13105.01310992,44.77811762999772,53549.64180984001
2023-08-31,21:03:31.000,243,10975521,14885,0,1693515810,13104.959219439996,44.74992111000029,53549.70469392
2023-08-31,21:03:32.000,243,10975574,14765,0,1693515811,13104.89185634,44.68647893999878,53549.697706800005
2023-08-31,21:03:33.000,243,10975541,15045,0,1693515812,13104.89185634,44.630085900003905,53549.80950072001
2023-08-31,21:03:34.000,243,10975586,14725,0,1693515813,13104.79081169,44.55254547000368,53549.75360376
2023-08-31,21:03:35.000,243,10975572,14925,0,1693515814,13104.656085489994,44.51729981999961,53549.65578408
2023-08-31,21:03:36.000,243,10975592,14805,0,1693515815,13104.62914025,44.44680851999874,53549.66975832001
2023-08-31,21:03:37.000,243,10975565,15005,0,1693515816,13104.58198607999,44.34107157000108,53549.69071968001
2023-08-31,21:03:38.000,243,10975539,14645,0,1693515817,13104.440523569989,44.28467852999893,53549.61386136
2023-08-31,21:03:39.000,243,10975536,15005,0,1693515818,13104.373160469993,44.221236360004696,53549.60687424
2023-08-31,21:03:40.000,243,10975522,14605,0,1693515819,13104.366424159998,44.0732046300036,53549.697706800005
2023-08-31,21:03:41.000,243,10975509,14765,0,1693515820,13104.299061059988,43.96746767999866,53549.69071968001
2023-08-31,21:03:42.000,243,10975561,14805,0,1693515821,13104.177807480002,43.861730730001,53549.59290000001
2023-08-31,21:03:43.000,243,10975577,14765,0,1693515822,13104.123916999997,43.79123943000013,53549.62084848001
2023-08-31,21:03:44.000,243,10975558,14765,0,1693515823,13104.076762830002,43.73484638999798,53549.627835600004
2023-08-31,21:03:45.000,243,10975529,15005,0,1693515824,13104.002663419997,43.66435509000439,53549.578925760004
2023-08-31,21:03:46.000,243,10975542,14765,0,1693515825,13103.921827699996,43.63615856999968,53549.59290000001
2023-08-31,21:03:47.000,243,10975579,14845,0,1693515826,13103.921827699996,43.6150111800016,53549.65578408
2023-08-31,21:03:48.000,243,10975570,14645,0,1693515827,13103.847728289991,43.56566726999881,53549.61386136
2023-08-31,21:03:49.000,243,10975562,15285,0,1693515828,13103.820783049996,43.52337249000266,53549.63482272
2023-08-31,21:03:50.000,243,10975487,14925,0,1693515829,13103.83425567,43.544519880000735,53549.627835600004
2023-08-31,21:03:51.000,243,10975536,15005,0,1693515830,13103.74668363999,43.551569010000094,53549.60687424
2023-08-31,21:03:52.000,243,10975578,14965,0,1693515831,13103.72647470999,43.544519880000735,53549.58591288
2023-08-31,21:03:53.000,243,10975566,15045,0,1693515832,13103.66584791999,43.57271639999817,53549.578925760004
2023-08-31,21:03:54.000,243,10975529,14845,0,1693515833,13103.70626577999,43.586814660004165,53549.55097728001
2023-08-31,21:03:55.000,243,10975535,15205,0,1693515834,13103.64563898999,43.60796205000224,53549.51604168
2023-08-31,21:03:56.000,243,10975540,14845,0,1693515835,13103.659111609995,43.63615856999968,53549.51604168
2023-08-31,21:03:57.000,243,10975558,15045,0,1693515836,13103.699529469995,43.63615856999968,53549.60687424
2023-08-31,21:03:58.000,243,10975560,14885,0,1693515837,13103.71300209,43.62206031000096,53549.578925760004
2023-08-31,21:03:59.000,243,10975548,15045,0,1693515838,13103.659111609995,43.69960074000119,53549.578925760004
2023-08-31,21:04:00.000,243,10975565,14605,0,1693515839,13103.6523753,43.6502568299984,53549.61386136
2023-08-31,21:04:01.000,243,10975526,14845,0,1693515840,13103.59174851,43.6502568299984,53549.55097728001
2023-08-31,21:04:02.000,243,10975561,14845,0,1693515841,13103.618693749995,43.586814660004165,53549.59290000001
2023-08-31,21:04:03.000,243,10975598,15205,0,1693515842,13103.56480326999,43.6150111800016,53549.61386136
2023-08-31,21:04:04.000,243,10975554,15005,0,1693515843,13103.57153958,43.60796205000224,53549.58591288
2023-08-31,21:04:05.000,243,10975579,14805,0,1693515844,13103.517649099995,43.63615856999968,53549.627835600004
2023-08-31,21:04:06.000,243,10975549,14925,0,1693515845,13103.51091279,43.593863790003525,53549.64180984001
2023-08-31,21:04:07.000,243,10975441,14685,0,1693515846,13103.477231239995,43.6150111800016,53549.64180984001
2023-08-31,21:04:08.000,243,10975541,14845,0,1693515847,13103.42334075999,43.68550248000247,53549.5579644
2023-08-31,21:04:09.000,243,10975563,14965,0,1693515848,13103.34250503999,43.6502568299984,53549.460144720004
2023-08-31,21:04:10.000,243,10975531,15045,0,1693515849,13103.335768729994,43.713698999999906,53549.50905456
2023-08-31,21:04:11.000,243,10975525,15085,0,1693515850,13103.295350869994,43.69255161000183,53549.4880932
2023-08-31,21:04:12.000,243,10975566,15165,0,1693515851,13103.308823489999,43.67140422000375,53549.50905456
2023-08-31,21:04:13.000,243,10975583,14845,0,1693515852,13103.275141939994,43.67845335000311,53549.481106080006
2023-08-31,21:04:14.000,243,10975548,14765,0,1693515853,13103.288614559999,43.66435509000439,53549.530015920005
2023-08-31,21:04:15.000,243,10975535,14725,0,1693515854,13103.214515149994,43.713698999999906,53549.35533792001
2023-08-31,21:04:16.000,243,10975524,14805,0,1693515855,13103.268405629999,43.68550248000247,53549.362325040005
2023-08-31,21:04:17.000,243,10975514,14885,0,1693515856,13103.221251459989,43.68550248000247,53549.32738944
2023-08-31,21:04:18.000,243,10975583,15245,0,1693515857,13103.207778839998,43.67845335000311,53549.30642808001
2023-08-31,21:04:19.000,243,10975556,14685,0,1693515858,13103.167360979998,43.713698999999906,53549.33437656001
2023-08-31,21:04:20.000,243,10975534,14925,0,1693515859,13103.201042529989,43.727797259998624,53549.39027352
2023-08-31,21:04:21.000,243,10975568,14885,0,1693515860,13103.201042529989,43.69255161000183,53549.432196240006
2023-08-31,21:04:22.000,243,10975562,14845,0,1693515861,13103.180833599989,43.727797259998624,53549.38328640001
2023-08-31,21:04:23.000,243,10975563,14765,0,1693515862,13103.133679429993,43.74894465000398,53549.42520912001
2023-08-31,21:04:24.000,243,10975541,15045,0,1693515863,13103.147152049998,43.73484638999798,53549.39027352
2023-08-31,21:04:25.000,243,10975521,15045,0,1693515864,13103.120206809988,43.819435950004845,53549.39726064
2023-08-31,21:04:26.000,243,10975572,15085,0,1693515865,13103.126943119998,43.79828855999949,53549.45315760001
2023-08-31,21:04:27.000,243,10975539,14765,0,1693515866,13103.073052639993,43.81238681999821,53549.42520912001
2023-08-31,21:04:28.000,243,10975612,15125,0,1693515867,13103.140415739988,43.84763247000228,53549.33437656001
2023-08-31,21:04:29.000,243,10975582,15005,0,1693515868,13103.113470499993,43.81238681999821,53549.39027352
2023-08-31,21:04:30.000,243,10975570,14845,0,1693515869,13103.093261569993,43.81238681999821,53549.3483508
2023-08-31,21:04:31.000,243,10975553,15085,0,1693515870,13103.133679429993,43.826485080004204,53549.35533792001
2023-08-31,21:04:32.000,243,10975533,14525,0,1693515871,13103.167360979998,43.84763247000228,53549.313415200006
2023-08-31,21:04:33.000,243,10975535,14965,0,1693515872,13103.201042529989,43.85468160000164,53549.25751824001
2023-08-31,21:04:34.000,243,10975513,15045,0,1693515873,13103.120206809988,43.826485080004204,53549.25053112
2023-08-31,21:04:35.000,243,10975526,14805,0,1693515874,13103.120206809988,43.84058334000292,53549.1038016
2023-08-31,21:04:36.000,243,10975562,14605,0,1693515875,13103.254933009994,43.81238681999821,53549.22956976
2023-08-31,21:04:37.000,243,10975537,15365,0,1693515876,13103.268405629999,43.79123943000013,53549.22258264
2023-08-31,21:04:38.000,243,10975549,14725,0,1693515877,13103.34250503999,43.78419030000077,53549.21559552001
2023-08-31,21:04:39.000,243,10975487,14965,0,1693515878,13103.38292289999,43.79123943000013,53549.2086084
2023-08-31,21:04:40.000,243,10975571,14845,0,1693515879,13103.450286,43.819435950004845,53549.194634160005
2023-08-31,21:04:41.000,243,10975521,14605,0,1693515880,13103.49070386,43.826485080004204,53549.15969856
2023-08-31,21:04:42.000,243,10975559,14885,0,1693515881,13103.497440169995,43.84763247000228,53549.13873720001
2023-08-31,21:04:43.000,243,10975558,14645,0,1693515882,13103.537858029995,43.86877986000036,53549.15969856
2023-08-31,21:04:44.000,243,10975537,14765,0,1693515883,13103.56480326999,43.87582898999972,53549.23655688001
2023-08-31,21:04:45.000,243,10975567,14845,0,1693515884,13103.598484819995,43.87582898999972,53549.1736728
2023-08-31,21:04:46.000,243,10975601,15085,0,1693515885,13103.66584791999,43.90402551000443,53549.264505360006
2023-08-31,21:04:47.000,243,10975503,14845,0,1693515886,13103.70626577999,43.91812377000315,53549.21559552001
2023-08-31,21:04:48.000,243,10975533,14805,0,1693515887,13103.70626577999,43.93222203000187,53549.15969856
2023-08-31,21:04:49.000,243,10975499,14925,0,1693515888,13103.760156259996,43.91812377000315,53549.21559552001
2023-08-31,21:04:50.000,243,10975554,14725,0,1693515889,13103.807310429991,43.946320290000585,53549.2086084
2023-08-31,21:04:51.000,243,10975598,14845,0,1693515890,13103.827519359991,43.97451680999802,53549.18764704001
2023-08-31,21:04:52.000,243,10975536,14885,0,1693515891,13103.83425567,43.988615070004016,53549.2784796
2023-08-31,21:04:53.000,243,10975525,15205,0,1693515892,13103.861200909996,43.988615070004016,53549.16668568001
2023-08-31,21:04:54.000,243,10975571,14685,0,1693515893,13103.901618769996,44.03795897999953,53549.2086084
2023-08-31,21:04:55.000,243,10975496,14725,0,1693515894,13103.921827699996,44.03795897999953,53549.20162128
2023-08-31,21:04:56.000,243,10975529,15165,0,1693515895,13103.881409839996,44.06615550000424,53549.18065992
2023-08-31,21:04:57.000,243,10975550,14805,0,1693515896,13103.968981869992,44.05205723999825,53549.1736728
2023-08-31,21:04:58.000,243,10975543,14805,0,1693515897,13103.935300320001,44.06615550000424,53549.08284024
2023-08-31,21:04:59.000,243,10975591,15005,0,1693515898,13103.982454489997,44.03795897999953,53549.18065992
2023-08-31,21:05:00.000,243,10975530,14925,0,1693515899,13103.975718180001,44.01681159000145,53549.1736728
2023-08-31,21:05:01.000,243,10975584,14965,0,1693515900,13103.948772939992,44.02386072000081,53549.096814480006
2023-08-31,21:05:02.000,243,10975515,14885,0,1693515901,13103.982454489997,44.01681159000145,53549.1736728
2023-08-31,21:05:03.000,243,10975507,14765,0,1693515902,13103.995927110002,43.995664200003375,53549.13873720001
2023-08-31,21:05:04.000,243,10975529,14725,0,1693515903,13103.989190799992,43.988615070004016,53549.13873720001
2023-08-31,21:05:05.000,243,10975592,14885,0,1693515904,13103.942036629996,44.002713330002734,53549.04091752
2023-08-31,21:05:06.000,243,10975541,14685,0,1693515905,13103.982454489997,44.009762460002094,53549.075853120004
2023-08-31,21:05:07.000,243,10975594,14845,0,1693515906,13103.928564009992,44.01681159000145,53549.00598192
2023-08-31,21:05:08.000,243,10975565,15005,0,1693515907,13103.942036629996,43.98156594000466,53549.06187888
2023-08-31,21:05:09.000,243,10975562,15285,0,1693515908,13103.989190799992,43.96746767999866,53549.05489176
2023-08-31,21:05:10.000,243,10975569,14805,0,1693515909,13104.009399729992,43.953369419999945,53549.01995616001
2023-08-31,21:05:11.000,243,10975574,14725,0,1693515910,13103.968981869992,43.86877986000036,53549.04091752
2023-08-31,21:05:12.000,243,10975554,14525,0,1693515911,13103.894882460001,43.939271160001226,53548.93611072
2023-08-31,21:05:13.000,243,10975592,15125,0,1693515912,13103.921827699996,43.889927249998436,53548.94309784
2023-08-31,21:05:14.000,243,10975570,14725,0,1693515913,13103.942036629996,43.90402551000443,53548.98502056
2023-08-31,21:05:15.000,243,10975608,14805,0,1693515914,13103.901618769996,43.960418549999304,53549.00598192
2023-08-31,21:05:16.000,243,10975558,14885,0,1693515915,13103.881409839996,43.889927249998436,53548.978033440006
2023-08-31,21:05:17.000,243,10975573,14965,0,1693515916,13103.867937219991,43.87582898999972,53549.01296904
2023-08-31,21:05:18.000,243,10975491,14765,0,1693515917,13103.894882460001,43.83353421000356,53548.978033440006
2023-08-31,21:05:19.000,243,10975556,14685,0,1693515918,13103.867937219991,43.81238681999821,53548.88021376001
2023-08-31,21:05:20.000,243,10975521,14725,0,1693515919,13103.73321102,43.896976379997795,53548.80335544001
2023-08-31,21:05:21.000,243,10975598,14805,0,1693515920,13103.800574119996,43.819435950004845,53548.84527816
2023-08-31,21:05:22.000,243,10975520,14925,0,1693515921,13103.807310429991,43.84058334000292,53548.88720088
2023-08-31,21:05:23.000,243,10975563,14925,0,1693515922,13103.807310429991,43.83353421000356,53548.94309784
2023-08-31,21:05:24.000,243,10975599,14765,0,1693515923,13103.840991979996,43.79828855999949,53548.92213648001
2023-08-31,21:05:25.000,243,10975507,14885,0,1693515924,13103.780365189996,43.79828855999949,53548.85226528001
2023-08-31,21:05:26.000,243,10975499,14765,0,1693515925,13103.71300209,43.81238681999821,53548.83829104
2023-08-31,21:05:27.000,243,10975552,14885,0,1693515926,13103.739947329996,43.80533768999885,53548.84527816
2023-08-31,21:05:28.000,243,10975555,14765,0,1693515927,13103.70626577999,43.80533768999885,53548.85226528001
2023-08-31,21:05:29.000,243,10975534,15125,0,1693515928,13103.69279316,43.83353421000356,53548.79636832
2023-08-31,21:05:30.000,243,10975577,15005,0,1693515929,13103.59174851,43.819435950004845,53548.73348424001
2023-08-31,21:05:31.000,243,10975551,14885,0,1693515930,13103.57153958,43.770092040002055,53548.72649712
2023-08-31,21:05:32.000,243,10975618,15085,0,1693515931,13103.60522112999,43.777141170001414,53548.789381200004
2023-08-31,21:05:33.000,243,10975520,14965,0,1693515932,13103.57153958,43.763042910002696,53548.810342560006
2023-08-31,21:05:34.000,243,10975550,14885,0,1693515933,13103.457022309994,43.777141170001414,53548.74745848
2023-08-31,21:05:35.000,243,10975473,14725,0,1693515934,13103.450286,43.74189552000462,53548.761432720006
2023-08-31,21:05:36.000,243,10975534,15045,0,1693515935,13103.329032419999,43.73484638999798,53548.60072896
2023-08-31,21:05:37.000,243,10975550,14725,0,1693515936,13103.335768729994,43.727797259998624,53548.65662592
2023-08-31,21:05:38.000,243,10975556,14725,0,1693515937,13103.295350869994,43.727797259998624,53548.60072896
2023-08-31,21:05:39.000,243,10975507,14685,0,1693515938,13103.160624669988,43.75599378000334,53548.60771608
2023-08-31,21:05:40.000,243,10975555,15005,0,1693515939,13103.194306219993,43.78419030000077,53548.63566456001
2023-08-31,21:05:41.000,243,10975531,14685,0,1693515940,13103.248196699999,43.74894465000398,53548.69854864
2023-08-31,21:05:42.000,243,10975504,14685,0,1693515941,13103.167360979998,43.73484638999798,53548.69854864
2023-08-31,21:05:43.000,243,10975615,15045,0,1693515942,13103.106734189998,43.73484638999798,53548.621690320004
2023-08-31,21:05:44.000,243,10975547,14845,0,1693515943,13103.086525259998,43.74189552000462,53548.61470320001
2023-08-31,21:05:45.000,243,10975522,15005,0,1693515944,13102.992216919993,43.78419030000077,53548.53085776
2023-08-31,21:05:46.000,243,10975508,14925,0,1693515945,13102.891172269992,43.819435950004845,53548.55181912
2023-08-31,21:05:47.000,243,10975546,14885,0,1693515946,13102.945062749997,43.80533768999885,53548.6496388
2023-08-31,21:05:48.000,243,10975532,14685,0,1693515947,13102.931590129992,43.826485080004204,53548.58675472001
2023-08-31,21:05:49.000,243,10975570,14925,0,1693515948,13102.918117510002,43.83353421000356,53548.55181912
2023-08-31,21:05:50.000,243,10975533,14525,0,1693515949,13102.884435959997,43.826485080004204,53548.55880624
2023-08-31,21:05:51.000,243,10975546,14805,0,1693515950,13102.844018099997,43.889927249998436,53548.5098964
2023-08-31,21:05:52.000,243,10975548,14525,0,1693515951,13102.783391309997,43.84058334000292,53548.49592216001
2023-08-31,21:05:53.000,243,10975512,14885,0,1693515952,13102.722764519996,43.84058334000292,53548.37714112001
2023-08-31,21:05:54.000,243,10975545,14685,0,1693515953,13102.749709759992,43.861730730001,53548.41906384001
2023-08-31,21:05:55.000,243,10975539,15045,0,1693515954,13102.675610350001,43.90402551000443,53548.46098656
2023-08-31,21:05:56.000,243,10975519,14685,0,1693515955,13102.695819280001,43.896976379997795,53548.44701232001
2023-08-31,21:05:57.000,243,10975568,14765,0,1693515956,13102.675610350001,43.88287811999908,53548.48893504
2023-08-31,21:05:58.000,243,10975540,14805,0,1693515957,13102.641928799996,43.91107464000379,53548.474960800006
2023-08-31,21:05:59.000,243,10975603,14685,0,1693515958,13102.52741152999,43.92517290000251,53548.405089600004
2023-08-31,21:06:00.000,243,10975542,14845,0,1693515959,13102.5745657,43.91107464000379,53548.39111536
2023-08-31,21:06:01.000,243,10975566,14965,0,1693515960,13102.53414784,43.88287811999908,53548.39810248001
2023-08-31,21:06:02.000,243,10975563,14885,0,1693515961,13102.44657580999,43.87582898999972,53548.34919264001
2023-08-31,21:06:03.000,243,10975576,14845,0,1693515962,13102.44657580999,43.88287811999908,53548.39810248001
2023-08-31,21:06:04.000,243,10975537,14725,0,1693515963,13102.43310319,43.896976379997795,53548.34220552
2023-08-31,21:06:05.000,243,10975497,14885,0,1693515964,13102.38594901999,43.91107464000379,53548.38412824
2023-08-31,21:06:06.000,243,10975559,14845,0,1693515965,13102.359003779995,43.90402551000443,53548.3352184
2023-08-31,21:06:07.000,243,10975602,14725,0,1693515966,13102.28490436999,43.91812377000315,53548.307269920006
2023-08-31,21:06:08.000,243,10975569,15045,0,1693515967,13102.359003779995,43.92517290000251,53548.38412824
2023-08-31,21:06:09.000,243,10975533,15045,0,1693515968,13102.31184961,43.93222203000187,53548.31425704
2023-08-31,21:06:10.000,243,10975534,14765,0,1693515969,13102.29164068,43.946320290000585,53548.307269920006
2023-08-31,21:06:11.000,243,10975525,14565,0,1693515970,13102.298376989995,43.93222203000187,53548.370154
2023-08-31,21:06:12.000,243,10975592,14925,0,1693515971,13102.298376989995,43.939271160001226,53548.39810248001
2023-08-31,21:06:13.000,243,10975562,14965,0,1693515972,13102.29164068,43.92517290000251,53548.34220552
2023-08-31,21:06:14.000,243,10975541,14885,0,1693515973,13102.31184961,43.946320290000585,53548.370154
2023-08-31,21:06:15.000,243,10975553,15085,0,1693515974,13102.28490436999,43.988615070004016,53548.31425704
2023-08-31,21:06:16.000,243,10975536,14845,0,1693515975,13102.217541269994,44.009762460002094,53548.27233432
2023-08-31,21:06:17.000,243,10975532,14765,0,1693515976,13102.217541269994,44.03090985000017,53548.21643736
2023-08-31,21:06:18.000,243,10975530,14925,0,1693515977,13102.31184961,44.06615550000424,53548.25137296001
2023-08-31,21:06:19.000,243,10975550,15045,0,1693515978,13102.22427757999,44.11549940999976,53548.20945024001
2023-08-31,21:06:20.000,243,10975534,14685,0,1693515979,13102.24448650999,44.136646799997834,53548.25137296001
2023-08-31,21:06:21.000,243,10975563,14805,0,1693515980,13102.298376989995,44.122548539999116,53548.356179760005
2023-08-31,21:06:22.000,243,10975535,14765,0,1693515981,13102.27143175,44.171892450001906,53548.29329568
2023-08-31,21:06:23.000,243,10975539,14925,0,1693515982,13102.217541269994,44.221236360004696,53548.27233432
2023-08-31,21:06:24.000,243,10975573,14645,0,1693515983,13102.25122282,44.228285490004055,53548.32124416
2023-08-31,21:06:25.000,243,10975555,14845,0,1693515984,13102.217541269994,44.228285490004055,53548.27233432
2023-08-31,21:06:26.000,243,10975560,14765,0,1693515985,13102.237750199994,44.228285490004055,53548.27932144001
2023-08-31,21:06:27.000,243,10975531,15085,0,1693515986,13102.20406864999,44.26353114000085,53548.34220552
2023-08-31,21:06:28.000,243,10975552,14965,0,1693515987,13102.18385971999,44.29172765999829,53548.30028280001
2023-08-31,21:06:29.000,243,10975521,14925,0,1693515988,13102.16365078999,44.31287505000364,53548.32124416
2023-08-31,21:06:30.000,243,10975577,14885,0,1693515989,13102.177123409994,44.355169829999795,53548.31425704
2023-08-31,21:06:31.000,243,10975598,14765,0,1693515990,13102.150178169999,44.38336635000451,53548.32124416
2023-08-31,21:06:32.000,243,10975530,14805,0,1693515991,13102.116496619994,44.37631721999787,53548.32124416
2023-08-31,21:06:33.000,243,10975544,15205,0,1693515992,13102.049133519999,44.42566113000066,53548.23041160001
2023-08-31,21:06:34.000,243,10975561,14685,0,1693515993,13102.049133519999,44.39041548000387,53548.2653472
2023-08-31,21:06:35.000,243,10975582,14605,0,1693515994,13101.988506729998,44.4186120000013,53548.258360080006
2023-08-31,21:06:36.000,243,10975522,14845,0,1693515995,13102.069342449999,44.48205417000281,53548.34919264001
2023-08-31,21:06:37.000,243,10975562,15045,0,1693515996,13102.076078759994,44.43975938999938,53548.34919264001
2023-08-31,21:06:38.000,243,10975536,14885,0,1693515997,13102.082815069989,44.47500504000345,53548.237398720004
2023-08-31,21:06:39.000,243,10975532,15005,0,1693515998,13102.028924589998,44.51729981999961,53548.27932144001
2023-08-31,21:06:40.000,243,10975553,14725,0,1693515999,13102.082815069989,44.51729981999961,53548.2653472
2023-08-31,21:06:41.000,243,10975551,15085,0,1693516000,13102.055869829994,44.573692860001756,53548.27233432
2023-08-31,21:06:42.000,243,10975506,14845,0,1693516001,13102.14344185999,44.587791120000475,53548.30028280001
2023-08-31,21:06:43.000,243,10975543,15085,0,1693516002,13102.089551379999,44.61598763999791,53548.258360080006
2023-08-31,21:06:44.000,243,10975521,14885,0,1693516003,13102.197332339994,44.65828242000134,53548.32124416
2023-08-31,21:06:45.000,243,10975518,14845,0,1693516004,13102.20406864999,44.630085900003905,53548.27233432
2023-08-31,21:06:46.000,243,10975571,14805,0,1693516005,13102.31184961,44.65828242000134,53548.29329568
2023-08-31,21:06:47.000,243,10975553,15005,0,1693516006,13102.298376989995,44.65123329000198,53548.21643736
2023-08-31,21:06:48.000,243,10975563,15005,0,1693516007,13102.32532222999,44.68647893999878,53548.21643736
2023-08-31,21:06:49.000,243,10975551,15045,0,1693516008,13102.359003779995,44.70762633000413,53548.20246312
2023-08-31,21:06:50.000,243,10975522,15165,0,1693516009,13102.399421639995,44.73582285000157,53548.18150176001
2023-08-31,21:06:51.000,243,10975553,14525,0,1693516010,13102.460048429995,44.71467546000349,53548.23041160001
2023-08-31,21:06:52.000,243,10975540,14685,0,1693516011,13102.55435677,44.74287198000093,53548.21643736
2023-08-31,21:06:53.000,243,10975491,15005,0,1693516012,13102.608247249991,44.72172459000285,53548.258360080006
2023-08-31,21:06:54.000,243,10975532,14685,0,1693516013,13102.689082969991,44.71467546000349,53548.25137296001
2023-08-31,21:06:55.000,243,10975537,14845,0,1693516014,13102.675610350001,44.73582285000157,53548.17451464
2023-08-31,21:06:56.000,243,10975546,14925,0,1693516015,13102.783391309997,44.71467546000349,53548.21643736
2023-08-31,21:06:57.000,243,10975510,14685,0,1693516016,13102.830545479992,44.74287198000093,53548.22342448
2023-08-31,21:06:58.000,243,10975497,15205,0,1693516017,13102.904644889997,44.72172459000285,53548.23041160001
2023-08-31,21:06:59.000,243,10975531,14885,0,1693516018,13102.911381199992,44.74992111000029,53548.17451464
2023-08-31,21:07:00.000,243,10975540,14925,0,1693516019,13103.066316329998,44.764019369999005,53548.2653472
2023-08-31,21:07:01.000,243,10975542,14925,0,1693516020,13103.153888359993,44.74992111000029,53548.36316688
2023-08-31,21:07:02.000,243,10975504,15085,0,1693516021,13103.221251459989,44.79926502000308,53548.34220552
2023-08-31,21:07:03.000,243,10975487,15045,0,1693516022,13103.194306219993,44.79221589000372,53548.27233432
2023-08-31,21:07:04.000,243,10975508,14925,0,1693516023,13103.32229610999,44.771068499998364,53548.30028280001
2023-08-31,21:07:05.000,243,10975518,15045,0,1693516024,13103.36271396999,44.79221589000372,53548.27233432
2023-08-31,21:07:06.000,243,10975521,14965,0,1693516025,13103.47049493,44.813363280001795,53548.34919264001
2023-08-31,21:07:07.000,243,10975538,14845,0,1693516026,13103.59174851,44.82746154000051,53548.405089600004
2023-08-31,21:07:08.000,243,10975525,14885,0,1693516027,13103.618693749995,44.84155979999923,53548.39810248001
2023-08-31,21:07:09.000,243,10975597,14925,0,1693516028,13103.77362888,44.862707190004585,53548.46098656
2023-08-31,21:07:10.000,243,10975522,14885,0,1693516029,13103.881409839996,44.8768054500033,53548.453999440004
2023-08-31,21:07:11.000,243,10975532,14645,0,1693516030,13103.962245559997,44.85565805999795,53548.49592216001
2023-08-31,21:07:12.000,243,10975538,14845,0,1693516031,13104.022872349997,44.862707190004585,53548.44701232001
2023-08-31,21:07:13.000,243,10975526,14885,0,1693516032,13104.049817589992,44.862707190004585,53548.41207672
2023-08-31,21:07:14.000,243,10975548,15125,0,1693516033,13104.157598550002,44.869756320003944,53548.48893504
2023-08-31,21:07:15.000,243,10975570,14845,0,1693516034,13104.224961649998,44.9120511000001,53548.50290928
2023-08-31,21:07:16.000,243,10975584,15045,0,1693516035,13104.332742609993,44.90500197000074,53548.55181912
2023-08-31,21:07:17.000,243,10975557,14925,0,1693516036,13104.447259879998,44.89795284000138,53548.621690320004
2023-08-31,21:07:18.000,243,10975508,15365,0,1693516037,13104.588722389999,44.933198489998176,53548.642651680006
2023-08-31,21:07:19.000,243,10975517,14685,0,1693516038,13104.62240393999,44.92614935999882,53548.61470320001
2023-08-31,21:07:20.000,243,10975557,14845,0,1693516039,13104.70997597,44.94024762000481,53548.67758728
2023-08-31,21:07:21.000,243,10975520,15005,0,1693516040,13104.74365751999,44.97549327000161,53548.691561520005
2023-08-31,21:07:22.000,243,10975525,15005,0,1693516041,13104.77060276,44.97549327000161,53548.62867744
2023-08-31,21:07:23.000,243,10975542,14885,0,1693516042,13104.87164741,44.97549327000161,53548.68457440001
2023-08-31,21:07:24.000,243,10975544,14805,0,1693516043,13105.040055159996,44.96139501000289,53548.859252400005
2023-08-31,21:07:25.000,243,10975502,14845,0,1693516044,13105.087209329991,45.003689789999044,53548.72649712
2023-08-31,21:07:26.000,243,10975483,15125,0,1693516045,13105.107418259991,44.982542400000966,53548.67758728
2023-08-31,21:07:27.000,243,10975521,15005,0,1693516046,13105.208462909992,44.982542400000966,53548.71252288001
2023-08-31,21:07:28.000,243,10975506,15005,0,1693516047,13105.262353389997,45.003689789999044,53548.74745848
2023-08-31,21:07:29.000,243,10975551,14645,0,1693516048,13105.316243870002,44.996640659999684,53548.70553576
2023-08-31,21:07:30.000,243,10975511,14925,0,1693516049,13105.397079590002,44.989591530000325,53548.75444560001
2023-08-31,21:07:31.000,243,10975507,14965,0,1693516050,13105.471178999993,45.0248371800044,53548.83130392001
2023-08-31,21:07:32.000,243,10975496,14845,0,1693516051,13105.558751029988,44.989591530000325,53548.84527816
2023-08-31,21:07:33.000,243,10975561,15085,0,1693516052,13105.572223649993,45.0107389199984,53548.810342560006
2023-08-31,21:07:34.000,243,10975488,14845,0,1693516053,13105.680004609989,44.996640659999684,53548.929123600006
2023-08-31,21:07:35.000,243,10975599,14885,0,1693516054,13105.754104019994,45.06008283000119,53548.87322664
2023-08-31,21:07:36.000,243,10975534,14965,0,1693516055,13105.733895089994,45.06008283000119,53548.85226528001
2023-08-31,21:07:37.000,243,10975494,14605,0,1693516056,13105.754104019994,45.05303370000183,53548.88021376001
2023-08-31,21:07:38.000,243,10975515,14725,0,1693516057,13105.90230283999,45.10237761000462,53548.88720088
2023-08-31,21:07:39.000,243,10975494,15005,0,1693516058,13105.915775459995,45.13057413000206,53548.908162240004
2023-08-31,21:07:40.000,243,10975538,14605,0,1693516059,13105.935984389995,45.1587706499995,53549.01296904
2023-08-31,21:07:41.000,243,10975557,14885,0,1693516060,13106.0100838,45.19401630000357,53548.99200768
2023-08-31,21:07:42.000,243,10975559,14805,0,1693516061,13106.07071059,45.17991804000485,53549.04091752
2023-08-31,21:07:43.000,243,10975524,15045,0,1693516062,13106.07071059,45.215163690001646,53549.026943280005
2023-08-31,21:07:44.000,243,10975487,14765,0,1693516063,13106.17175524,45.215163690001646,53549.08982736001
2023-08-31,21:07:45.000,243,10975576,14765,0,1693516064,13106.13133738,45.264507600004436,53548.9640592
2023-08-31,21:07:46.000,243,10975546,14885,0,1693516065,13106.218909409996,45.23631107999972,53548.97104632001
2023-08-31,21:07:47.000,243,10975504,14765,0,1693516066,13106.25259096,45.271556730003795,53549.04790464001
2023-08-31,21:07:48.000,243,10975535,14885,0,1693516067,13106.387317159992,45.222212820001005,53549.22258264
2023-08-31,21:07:49.000,243,10975572,14645,0,1693516068,13106.400789779997,45.29270412000187,53549.16668568001
2023-08-31,21:07:50.000,243,10975558,14845,0,1693516069,13106.434471330002,45.24336020999908,53549.1736728
2023-08-31,21:07:51.000,243,10975516,15125,0,1693516070,13106.434471330002,45.33499889999803,53549.21559552001
2023-08-31,21:07:52.000,243,10975508,14805,0,1693516071,13106.488361809992,45.31385150999995,53549.194634160005
2023-08-31,21:07:53.000,243,10975519,15085,0,1693516072,13106.528779669992,45.36319542000274,53549.18764704001
2023-08-31,21:07:54.000,243,10975465,14725,0,1693516073,13106.555724910002,45.391391940000176,53549.21559552001
2023-08-31,21:07:55.000,243,10975553,15005,0,1693516074,13106.582670149997,45.41958846000489,53549.264505360006
2023-08-31,21:07:56.000,243,10975562,14805,0,1693516075,13106.690451109993,45.398441069999535,53549.27149248
2023-08-31,21:07:57.000,243,10975497,14805,0,1693516076,13106.744341589998,45.46188324000104,53549.3483508
2023-08-31,21:07:58.000,243,10975520,14605,0,1693516077,13106.838649929989,45.4689323700004,53549.42520912001
2023-08-31,21:07:59.000,243,10975509,15205,0,1693516078,13106.885804099998,45.51827628000319,53549.46713184
2023-08-31,21:08:00.000,243,10975531,14765,0,1693516079,13106.892540409994,45.47598149999976,53549.39027352
2023-08-31,21:08:01.000,243,10975557,14845,0,1693516080,13106.986848749999,45.51122715000383,53549.46713184
2023-08-31,21:08:02.000,243,10975549,15045,0,1693516081,13107.013793989994,45.504178020004474,53549.53700304
2023-08-31,21:08:03.000,243,10975493,14765,0,1693516082,13107.04073922999,45.60991497000214,53549.49508032
2023-08-31,21:08:04.000,243,10975538,14845,0,1693516083,13107.155256499995,45.60991497000214,53549.60687424
2023-08-31,21:08:05.000,243,10975547,15205,0,1693516084,13107.10136601999,45.624013230000855,53549.56495152
2023-08-31,21:08:06.000,243,10975535,14685,0,1693516085,13107.12831126,45.64516061999893,53549.599887120006
2023-08-31,21:08:07.000,243,10975510,14925,0,1693516086,13107.175465429995,45.69450453000172,53549.58591288
2023-08-31,21:08:08.000,243,10975505,15125,0,1693516087,13107.24282852999,45.73679930999788,53549.56495152
2023-08-31,21:08:09.000,243,10975534,15165,0,1693516088,13107.215883289995,45.72270104999916,53549.50905456
2023-08-31,21:08:10.000,243,10975565,14765,0,1693516089,13107.236092219995,45.73679930999788,53549.56495152
2023-08-31,21:08:11.000,243,10975560,14685,0,1693516090,13107.31019163,45.807290609998745,53549.65578408
2023-08-31,21:08:12.000,243,10975559,14685,0,1693516091,13107.39102735,45.78614322000067,53549.73962952001
2023-08-31,21:08:13.000,243,10975514,14925,0,1693516092,13107.32366424999,45.77204496000195,53549.64180984001
2023-08-31,21:08:14.000,243,10975526,14685,0,1693516093,13107.438181519996,45.77204496000195,53549.71866816001
2023-08-31,21:08:15.000,243,10975483,14605,0,1693516094,13107.38429103999,45.82138887000474,53549.62084848001
2023-08-31,21:08:16.000,243,10975541,14605,0,1693516095,13107.525753549991,45.863683650000894,53549.767578000006
2023-08-31,21:08:17.000,243,10975535,15005,0,1693516096,13107.525753549991,45.88483103999897,53549.68373256
2023-08-31,21:08:18.000,243,10975553,14805,0,1693516097,13107.478599379996,45.905978430004325,53549.61386136
2023-08-31,21:08:19.000,243,10975471,14965,0,1693516098,13107.485335689991,45.93417495000176,53549.57193864001
2023-08-31,21:08:20.000,243,10975543,15005,0,1693516099,13107.626798199992,45.93417495000176,53549.68373256
2023-08-31,21:08:21.000,243,10975518,14845,0,1693516100,13107.660479749997,45.9271258200024,53549.71866816001
2023-08-31,21:08:22.000,243,10975539,15045,0,1693516101,13107.714370230002,45.94122408000112,53549.76059088001
2023-08-31,21:08:23.000,243,10975516,14685,0,1693516102,13107.700897609997,45.96942059999856,53549.75360376
2023-08-31,21:08:24.000,243,10975542,14885,0,1693516103,13107.741315469997,45.98351886000455,53549.72565528
2023-08-31,21:08:25.000,243,10975538,14965,0,1693516104,13107.727842849992,45.99761712000327,53549.71866816001
2023-08-31,21:08:26.000,243,10975567,14765,0,1693516105,13107.741315469997,46.01876451000135,53549.697706800005
2023-08-31,21:08:27.000,243,10975504,15005,0,1693516106,13107.815414880002,46.06105929000478,53549.77456512
2023-08-31,21:08:28.000,243,10975521,14805,0,1693516107,13107.822151189997,46.12450145999901,53549.795526480004
2023-08-31,21:08:29.000,243,10975528,15005,0,1693516108,13107.815414880002,46.13155058999837,53549.746616640005
2023-08-31,21:08:30.000,243,10975560,14885,0,1693516109,13107.909723219993,46.13859971999773,53549.84443632
2023-08-31,21:08:31.000,243,10975541,14805,0,1693516110,13107.849096429993,46.18794363000052,53549.83046208
2023-08-31,21:08:32.000,243,10975535,15125,0,1693516111,13107.862569049998,46.13155058999837,53549.87937192
2023-08-31,21:08:33.000,243,10975523,15045,0,1693516112,13107.788469639992,46.18089450000116,53549.75360376
2023-08-31,21:08:34.000,243,10975533,14885,0,1693516113,13107.855832740002,46.14564885000436,53549.84443632
2023-08-31,21:08:35.000,243,10975534,14685,0,1693516114,13107.734579160002,46.202041889999236,53549.767578000006
2023-08-31,21:08:36.000,243,10975492,15045,0,1693516115,13107.795205950002,46.202041889999236,53549.914307520005
2023-08-31,21:08:37.000,243,10975553,14765,0,1693516116,13107.869305359993,46.16679624000244,53549.914307520005
2023-08-31,21:08:38.000,243,10975495,14765,0,1693516117,13107.909723219993,46.15974711000308,53549.94924312
2023-08-31,21:08:39.000,243,10975503,14885,0,1693516118,13107.876041670002,46.209091019998596,53549.92828176001
2023-08-31,21:08:40.000,243,10975574,14685,0,1693516119,13107.923195839998,46.18794363000052,53549.97020448
2023-08-31,21:08:41.000,243,10975544,14765,0,1693516120,13107.842360119997,46.216140149997955,53549.8723848
2023-08-31,21:08:42.000,243,10975530,14885,0,1693516121,13107.815414880002,46.1738453700018,53549.95623024001
2023-08-31,21:08:43.000,243,10975513,14925,0,1693516122,13107.835623810002,46.19499275999988,53549.92129464
2023-08-31,21:08:44.000,243,10975516,14765,0,1693516123,13107.855832740002,46.216140149997955,53550.01911432
2023-08-31,21:08:45.000,243,10975535,14725,0,1693516124,13107.808678569992,46.18794363000052,53549.95623024001
2023-08-31,21:08:46.000,243,10975527,14605,0,1693516125,13107.774997020002,46.15974711000308,53549.92828176001
2023-08-31,21:08:47.000,243,10975560,14845,0,1693516126,13107.707633919992,46.15974711000308,53549.99116584
2023-08-31,21:08:48.000,243,10975587,14605,0,1693516127,13107.727842849992,46.16679624000244,53549.984178720006
2023-08-31,21:08:49.000,243,10975477,14845,0,1693516128,13107.707633919992,46.15269798000372,53549.942256
2023-08-31,21:08:50.000,243,10975522,15165,0,1693516129,13107.667216059992,46.15974711000308,53549.97719160001
2023-08-31,21:08:51.000,243,10975537,14885,0,1693516130,13107.572907720001,46.209091019998596,53549.963217360004
2023-08-31,21:08:52.000,243,10975570,14645,0,1693516131,13107.673952370002,46.16679624000244,53550.06103704
2023-08-31,21:08:53.000,243,10975527,14845,0,1693516132,13107.606589269992,46.1738453700018,53549.95623024001
2023-08-31,21:08:54.000,243,10975531,14885,0,1693516133,13107.593116650001,46.18089450000116,53550.01911432
2023-08-31,21:08:55.000,243,10975512,14925,0,1693516134,13107.485335689991,46.23728754000331,53549.914307520005
2023-08-31,21:08:56.000,243,10975498,14925,0,1693516135,13107.519017239996,46.209091019998596,53549.92828176001
2023-08-31,21:08:57.000,243,10975468,14925,0,1693516136,13107.485335689991,46.216140149997955,53549.963217360004
2023-08-31,21:08:58.000,243,10975531,14765,0,1693516137,13107.498808309996,46.18089450000116,53549.95623024001
2023-08-31,21:08:59.000,243,10975565,14885,0,1693516138,13107.45165414,46.202041889999236,53549.90732040001
2023-08-31,21:09:00.000,243,10975544,14925,0,1693516139,13107.552698790001,46.19499275999988,53549.99815296
2023-08-31,21:09:01.000,243,10975523,14685,0,1693516140,13107.532489860001,46.1738453700018,53549.914307520005
2023-08-31,21:09:02.000,243,10975496,15045,0,1693516141,13107.498808309996,46.18089450000116,53549.8723848
2023-08-31,21:09:03.000,243,10975612,14805,0,1693516142,13107.532489860001,46.209091019998596,53549.95623024001
2023-08-31,21:09:04.000,243,10975574,15045,0,1693516143,13107.505544619991,46.15269798000372,53550.0121272
2023-08-31,21:09:05.000,243,10975555,14845,0,1693516144,13107.458390449996,46.13859971999773,53549.963217360004
2023-08-31,21:09:06.000,243,10975510,14805,0,1693516145,13107.532489860001,46.09630494000157,53549.99815296
2023-08-31,21:09:07.000,243,10975496,14725,0,1693516146,13107.559435099996,46.11745232999965,53550.01911432
2023-08-31,21:09:08.000,243,10975507,14805,0,1693516147,13107.566171409992,46.09630494000157,53549.99815296
2023-08-31,21:09:09.000,243,10975536,14725,0,1693516148,13107.620061889997,46.13859971999773,53550.05404992001
2023-08-31,21:09:10.000,243,10975559,14845,0,1693516149,13107.559435099996,46.04696102999878,53550.00514008001
2023-08-31,21:09:11.000,243,10975570,14965,0,1693516150,13107.572907720001,46.075157550003496,53550.05404992001
2023-08-31,21:09:12.000,243,10975519,14685,0,1693516151,13107.620061889997,46.032862770000065,53549.99116584
2023-08-31,21:09:13.000,243,10975539,15165,0,1693516152,13107.572907720001,46.01876451000135,53550.02610144001
2023-08-31,21:09:14.000,243,10975518,14885,0,1693516153,13107.566171409992,46.025813640000706,53550.04007568
2023-08-31,21:09:15.000,243,10975511,14925,0,1693516154,13107.525753549991,46.01171538000199,53549.97020448
2023-08-31,21:09:16.000,243,10975513,15005,0,1693516155,13107.599852959996,45.99056799000391,53549.99815296
2023-08-31,21:09:17.000,243,10975557,14765,0,1693516156,13107.599852959996,45.9623714699992,53550.04007568
2023-08-31,21:09:18.000,243,10975507,14525,0,1693516157,13107.593116650001,45.94827321000048,53549.99116584
2023-08-31,21:09:19.000,243,10975576,15005,0,1693516158,13107.498808309996,45.92007669000304,53549.90732040001
2023-08-31,21:09:20.000,243,10975573,14925,0,1693516159,13107.552698790001,45.913027560003684,53549.935268880006
2023-08-31,21:09:21.000,243,10975569,14925,0,1693516160,13107.572907720001,45.88483103999897,53549.984178720006
2023-08-31,21:09:22.000,243,10975504,15165,0,1693516161,13107.559435099996,45.849585390002176,53549.963217360004
2023-08-31,21:09:23.000,243,10975541,14685,0,1693516162,13107.498808309996,45.863683650000894,53549.92828176001
2023-08-31,21:09:24.000,243,10975555,14965,0,1693516163,13107.586380339992,45.807290609998745,53550.02610144001
2023-08-31,21:09:25.000,243,10975520,14845,0,1693516164,13107.539226169996,45.856634520001535,53549.92129464
2023-08-31,21:09:26.000,243,10975513,14605,0,1693516165,13107.525753549991,45.84253626000282,53549.90033328
2023-08-31,21:09:27.000,243,10975524,15005,0,1693516166,13107.485335689991,45.84253626000282,53549.88635904001
2023-08-31,21:09:28.000,243,10975468,14845,0,1693516167,13107.45165414,45.800241479999386,53549.94924312
2023-08-31,21:09:29.000,243,10975531,14685,0,1693516168,13107.458390449996,45.75794670000323,53549.935268880006
2023-08-31,21:09:30.000,243,10975558,14845,0,1693516169,13107.458390449996,45.76499583000259,53549.92828176001
2023-08-31,21:09:31.000,243,10975501,14845,0,1693516170,13107.424708899991,45.800241479999386,53549.83744920001
2023-08-31,21:09:32.000,243,10975519,14965,0,1693516171,13107.478599379996,45.75794670000323,53549.88635904001
2023-08-31,21:09:33.000,243,10975486,14845,0,1693516172,13107.458390449996,45.78614322000067,53549.85142344
2023-08-31,21:09:34.000,243,10975551,14725,0,1693516173,13107.512280930001,45.75794670000323,53549.865397680005
2023-08-31,21:09:35.000,243,10975536,14925,0,1693516174,13107.505544619991,45.74384844000451,53549.87937192
2023-08-31,21:09:36.000,243,10975525,14645,0,1693516175,13107.519017239996,45.73679930999788,53549.83744920001
2023-08-31,21:09:37.000,243,10975497,14885,0,1693516176,13107.505544619991,45.687455400002364,53549.8025136
2023-08-31,21:09:38.000,243,10975575,14845,0,1693516177,13107.485335689991,45.638111489999574,53549.78155224
2023-08-31,21:09:39.000,243,10975542,15205,0,1693516178,13107.532489860001,45.5817184500047,53549.71866816001
2023-08-31,21:09:40.000,243,10975506,15245,0,1693516179,13107.552698790001,45.56057105999935,53549.795526480004
2023-08-31,21:09:41.000,243,10975502,15005,0,1693516180,13107.552698790001,45.53942367000127,53549.78853936001
2023-08-31,21:09:42.000,243,10975522,15005,0,1693516181,13107.606589269992,45.49007975999848,53549.80950072001
2023-08-31,21:09:43.000,243,10975602,15005,0,1693516182,13107.626798199992,45.51827628000319,53549.75360376
2023-08-31,21:09:44.000,243,10975575,15045,0,1693516183,13107.626798199992,45.504178020004474,53549.7326424
2023-08-31,21:09:45.000,243,10975468,14885,0,1693516184,13107.572907720001,45.49007975999848,53549.68373256
2023-08-31,21:09:46.000,243,10975502,15085,0,1693516185,13107.667216059992,45.48303062999912,53549.67674544
2023-08-31,21:09:47.000,243,10975513,15165,0,1693516186,13107.626798199992,45.4689323700004,53549.648796960006
2023-08-31,21:09:48.000,243,10975521,15125,0,1693516187,13107.774997020002,45.454834110001684,53549.71168104
2023-08-31,21:09:49.000,243,10975540,14965,0,1693516188,13107.768260709992,45.41958846000489,53549.72565528
2023-08-31,21:09:50.000,243,10975516,14925,0,1693516189,13107.774997020002,45.43368672000361,53549.6627712
2023-08-31,21:09:51.000,243,10975572,15165,0,1693516190,13107.734579160002,45.454834110001684,53549.578925760004
2023-08-31,21:09:52.000,243,10975526,14845,0,1693516191,13107.855832740002,45.440735850002966,53549.69071968001
2023-08-31,21:09:53.000,243,10975559,14685,0,1693516192,13107.876041670002,45.41253932999825,53549.746616640005
2023-08-31,21:09:54.000,243,10975528,15125,0,1693516193,13107.855832740002,45.398441069999535,53549.76059088001
2023-08-31,21:09:55.000,243,10975540,14845,0,1693516194,13107.808678569992,45.398441069999535,53549.73962952001
2023-08-31,21:09:56.000,243,10975505,15005,0,1693516195,13107.842360119997,45.35614629000338,53549.7326424
2023-08-31,21:09:57.000,243,10975529,15005,0,1693516196,13107.889514289993,45.33499889999803,53549.84443632
2023-08-31,21:09:58.000,243,10975530,14845,0,1693516197,13107.822151189997,45.271556730003795,53549.76059088001
2023-08-31,21:09:59.000,243,10975594,15045,0,1693516198,13107.822151189997,45.31385150999995,53549.8025136
2023-08-31,21:10:00.000,243,10975538,15125,0,1693516199,13107.822151189997,45.29270412000187,53549.77456512
2023-08-31,21:10:01.000,243,10975495,15165,0,1693516200,13107.828887499993,45.23631107999972,53549.78853936001
2023-08-31,21:10:02.000,243,10975479,15005,0,1693516201,13107.801942259997,45.25040933999844,53549.76059088001
2023-08-31,21:10:03.000,243,10975574,15205,0,1693516202,13107.774997020002,45.29270412000187,53549.71168104
2023-08-31,21:10:04.000,243,10975478,14925,0,1693516203,13107.842360119997,45.271556730003795,53549.746616640005
2023-08-31,21:10:05.000,243,10975522,14685,0,1693516204,13107.768260709992,45.271556730003795,53549.73962952001
2023-08-31,21:10:06.000,243,10975537,15205,0,1693516205,13107.734579160002,45.29270412000187,53549.72565528
2023-08-31,21:10:07.000,243,10975570,15165,0,1693516206,13107.774997020002,45.29270412000187,53549.795526480004
2023-08-31,21:10:08.000,243,10975531,15045,0,1693516207,13107.815414880002,45.278605860003154,53549.767578000006
2023-08-31,21:10:09.000,243,10975536,15045,0,1693516208,13107.788469639992,45.31385150999995,53549.78853936001
2023-08-31,21:10:10.000,243,10975514,14845,0,1693516209,13107.822151189997,45.31385150999995,53549.72565528
2023-08-31,21:10:11.000,243,10975512,14885,0,1693516210,13107.808678569992,45.34204803000466,53549.78155224
2023-08-31,21:10:12.000,243,10975494,15045,0,1693516211,13107.801942259997,45.35614629000338,53549.746616640005
2023-08-31,21:10:13.000,243,10975520,14725,0,1693516212,13107.855832740002,45.32794976999867,53549.7326424
2023-08-31,21:10:14.000,243,10975543,15125,0,1693516213,13107.902986909998,45.37729368000146,53549.78853936001
2023-08-31,21:10:15.000,243,10975544,15365,0,1693516214,13107.774997020002,45.35614629000338,53549.71866816001
2023-08-31,21:10:16.000,243,10975508,15205,0,1693516215,13107.815414880002,45.38434281000082,53549.62084848001
2023-08-31,21:10:17.000,243,10975529,15005,0,1693516216,13107.828887499993,45.35614629000338,53549.65578408
2023-08-31,21:10:18.000,243,10975481,15165,0,1693516217,13107.842360119997,45.34909716000402,53549.70469392
2023-08-31,21:10:19.000,243,10975537,14845,0,1693516218,13107.741315469997,45.37729368000146,53549.58591288
2023-08-31,21:10:20.000,243,10975435,14645,0,1693516219,13107.815414880002,45.34204803000466,53549.63482272
2023-08-31,21:10:21.000,243,10975498,14845,0,1693516220,13107.855832740002,45.37729368000146,53549.68373256
2023-08-31,21:10:22.000,243,10975511,14765,0,1693516221,13107.869305359993,45.3702445500021,53549.63482272
2023-08-31,21:10:23.000,243,10975495,14725,0,1693516222,13107.855832740002,45.32090063999931,53549.61386136
2023-08-31,21:10:24.000,243,10975552,14685,0,1693516223,13107.842360119997,45.32794976999867,53549.627835600004
2023-08-31,21:10:25.000,243,10975539,14765,0,1693516224,13107.842360119997,45.34204803000466,53549.65578408
2023-08-31,21:10:26.000,243,10975501,14845,0,1693516225,13107.889514289993,45.33499889999803,53549.648796960006
2023-08-31,21:10:27.000,243,10975536,14925,0,1693516226,13107.808678569992,45.3702445500021,53549.578925760004
2023-08-31,21:10:28.000,243,10975516,14965,0,1693516227,13107.950141079993,45.28565499000251,53549.7326424
2023-08-31,21:10:29.000,243,10975463,15205,0,1693516228,13107.882777979998,45.32090063999931,53549.62084848001
2023-08-31,21:10:30.000,243,10975512,14845,0,1693516229,13107.977086319988,45.29270412000187,53549.530015920005
2023-08-31,21:10:31.000,243,10975554,15245,0,1693516230,13108.010767869993,45.34204803000466,53549.599887120006
2023-08-31,21:10:32.000,243,10975503,14845,0,1693516231,13108.051185729993,45.32794976999867,53549.56495152
2023-08-31,21:10:33.000,243,10975554,14525,0,1693516232,13108.105076209999,45.3702445500021,53549.51604168
2023-08-31,21:10:34.000,243,10975547,14725,0,1693516233,13108.084867279998,45.398441069999535,53549.52302880001
2023-08-31,21:10:35.000,243,10975483,14965,0,1693516234,13108.030976799993,45.447784980002325,53549.56495152
2023-08-31,21:10:36.000,243,10975478,14765,0,1693516235,13108.091603589994,45.49712888999784,53549.5579644
2023-08-31,21:10:37.000,243,10975520,14805,0,1693516236,13108.158966689989,45.49712888999784,53549.60687424
2023-08-31,21:10:38.000,243,10975523,15085,0,1693516237,13108.145494069999,45.567620189998706,53549.627835600004
2023-08-31,21:10:39.000,243,10975489,14725,0,1693516238,13108.19938454999,45.58876758000406,53549.64180984001
2023-08-31,21:10:40.000,243,10975478,15205,0,1693516239,13108.165702999999,45.638111489999574,53549.60687424
2023-08-31,21:10:41.000,243,10975537,14605,0,1693516240,13108.206120859999,45.666308010004286,53549.60687424
2023-08-31,21:10:42.000,243,10975496,14765,0,1693516241,13108.293692889994,45.70155366000108,53549.61386136
2023-08-31,21:10:43.000,243,10975475,14765,0,1693516242,13108.293692889994,45.72270104999916,53549.599887120006
2023-08-31,21:10:44.000,243,10975505,14845,0,1693516243,13108.42168277999,45.77204496000195,53549.70469392
2023-08-31,21:10:45.000,243,10975475,14725,0,1693516244,13108.34084705999,45.78614322000067,53549.60687424
2023-08-31,21:10:46.000,243,10975525,14965,0,1693516245,13108.44862802,45.800241479999386,53549.69071968001
2023-08-31,21:10:47.000,243,10975516,14845,0,1693516246,13108.46883695,45.807290609998745,53549.67674544
2023-08-31,21:10:48.000,243,10975519,14845,0,1693516247,13108.46210063999,45.905978430004325,53549.599887120006
2023-08-31,21:10:49.000,243,10975518,14845,0,1693516248,13108.44189170999,45.9271258200024,53549.62084848001
2023-08-31,21:10:50.000,243,10975532,14765,0,1693516249,13108.52272742999,45.9271258200024,53549.65578408
2023-08-31,21:10:51.000,243,10975532,14925,0,1693516250,13108.56314528999,45.96942059999856,53549.71866816001
2023-08-31,21:10:52.000,243,10975515,15045,0,1693516251,13108.596826839996,45.976469729997916,53549.69071968001
2023-08-31,21:10:53.000,243,10975504,14725,0,1693516252,13108.576617909996,45.9623714699992,53549.70469392
2023-08-31,21:10:54.000,243,10975474,14965,0,1693516253,13108.65071732,45.94827321000048,53549.78155224
2023-08-31,21:10:55.000,243,10975544,14845,0,1693516254,13108.63050839,45.99761712000327,53549.816487840006
2023-08-31,21:10:56.000,243,10975486,14805,0,1693516255,13108.54293635999,46.04696102999878,53549.60687424
2023-08-31,21:10:57.000,243,10975553,15205,0,1693516256,13108.596826839996,45.976469729997916,53549.70469392
2023-08-31,21:10:58.000,243,10975477,14885,0,1693516257,13108.664189939991,45.96942059999856,53549.746616640005
2023-08-31,21:10:59.000,243,10975518,14685,0,1693516258,13108.617035769996,46.01171538000199,53549.71866816001
2023-08-31,21:11:00.000,243,10975565,14685,0,1693516259,13108.67092625,45.95532233999984,53549.746616640005
2023-08-31,21:11:01.000,243,10975528,14845,0,1693516260,13108.724816729991,45.94827321000048,53549.8025136
2023-08-31,21:11:02.000,243,10975498,14685,0,1693516261,13108.724816729991,45.94122408000112,53549.78155224
2023-08-31,21:11:03.000,243,10975525,14885,0,1693516262,13108.758498279996,45.87073278000025,53549.78853936001
2023-08-31,21:11:04.000,243,10975514,14845,0,1693516263,13108.704607799991,45.84253626000282,53549.746616640005
2023-08-31,21:11:05.000,243,10975479,14805,0,1693516264,13108.724816729991,45.807290609998745,53549.865397680005
2023-08-31,21:11:06.000,243,10975518,15325,0,1693516265,13108.745025659991,45.78614322000067,53549.77456512
2023-08-31,21:11:07.000,243,10975491,15405,0,1693516266,13108.69113518,45.75794670000323,53549.71866816001
2023-08-31,21:11:08.000,243,10975482,14765,0,1693516267,13108.724816729991,45.74384844000451,53549.78155224
2023-08-31,21:11:09.000,243,10975484,14965,0,1693516268,13108.785443519992,45.70155366000108,53549.82347496
2023-08-31,21:11:10.000,243,10975522,14845,0,1693516269,13108.724816729991,45.65220974999829,53549.85142344
2023-08-31,21:11:11.000,243,10975549,14565,0,1693516270,13108.771970900001,45.64516061999893,53549.90033328
2023-08-31,21:11:12.000,243,10975495,15165,0,1693516271,13108.69113518,45.624013230000855,53549.78155224
2023-08-31,21:11:13.000,243,10975510,14965,0,1693516272,13108.812388760001,45.53942367000127,53549.816487840006
2023-08-31,21:11:14.000,243,10975484,14765,0,1693516273,13108.886488169992,45.54647280000063,53549.865397680005
2023-08-31,21:11:15.000,243,10975526,15045,0,1693516274,13108.866279239992,45.51122715000383,53549.90033328
2023-08-31,21:11:16.000,243,10975462,15005,0,1693516275,13108.947114959992,45.49007975999848,53549.8723848
2023-08-31,21:11:17.000,243,10975511,15005,0,1693516276,13108.987532819992,45.447784980002325,53549.90033328
2023-08-31,21:11:18.000,243,10975499,15445,0,1693516277,13109.021214369997,45.42663759000425,53549.984178720006
2023-08-31,21:11:19.000,243,10975512,14725,0,1693516278,13109.014478060002,45.398441069999535,53549.92129464
2023-08-31,21:11:20.000,243,10975530,14725,0,1693516279,13109.088577469993,45.36319542000274,53549.942256
2023-08-31,21:11:21.000,243,10975506,14885,0,1693516280,13109.122259019998,45.32794976999867,53549.97719160001
2023-08-31,21:11:22.000,243,10975541,15045,0,1693516281,13109.061632229997,45.32794976999867,53549.92828176001
2023-08-31,21:11:23.000,243,10975488,14685,0,1693516282,13109.142467949998,45.271556730003795,53549.92129464
2023-08-31,21:11:24.000,243,10975462,15365,0,1693516283,13109.223303669998,45.222212820001005,53550.081998400005
2023-08-31,21:11:25.000,243,10975464,14765,0,1693516284,13109.209831049993,45.19401630000357,53550.01911432
2023-08-31,21:11:26.000,243,10975478,15045,0,1693516285,13109.270457839993,45.20106543000293,53550.102959760006
2023-08-31,21:11:27.000,243,10975529,15005,0,1693516286,13109.230039979993,45.15172152000014,53550.130908240004
2023-08-31,21:11:28.000,243,10975552,14845,0,1693516287,13109.135731640003,45.17991804000485,53550.12392112001
2023-08-31,21:11:29.000,243,10975552,15165,0,1693516288,13109.155940569988,45.19401630000357,53550.116934
2023-08-31,21:11:30.000,243,10975519,15045,0,1693516289,13109.203094739998,45.13762326000142,53550.102959760006
2023-08-31,21:11:31.000,243,10975475,15165,0,1693516290,13109.189622119993,45.13762326000142,53550.12392112001
2023-08-31,21:11:32.000,243,10975484,15005,0,1693516291,13109.176149499988,45.11647587000334,53550.17283096001
2023-08-31,21:11:33.000,243,10975532,15325,0,1693516292,13109.108786399993,45.08123021999927,53550.07501128001
2023-08-31,21:11:34.000,243,10975528,14965,0,1693516293,13109.169413189993,45.031886310003756,53550.12392112001
2023-08-31,21:11:35.000,243,10975562,14805,0,1693516294,13109.088577469993,44.982542400000966,53550.12392112001
2023-08-31,21:11:36.000,243,10975510,14845,0,1693516295,13109.088577469993,45.0107389199984,53550.12392112001
2023-08-31,21:11:37.000,243,10975532,14885,0,1693516296,13109.054895920002,44.90500197000074,53550.17981808
2023-08-31,21:11:38.000,243,10975559,14805,0,1693516297,13108.974060200002,44.90500197000074,53550.19379232001
2023-08-31,21:11:39.000,243,10975513,14725,0,1693516298,13108.926906029992,44.88385458000266,53550.17981808
2023-08-31,21:11:40.000,243,10975543,14605,0,1693516299,13108.906697099992,44.862707190004585,53550.12392112001
2023-08-31,21:11:41.000,243,10975491,14725,0,1693516300,13108.926906029992,44.756970239999646,53550.17283096001
2023-08-31,21:11:42.000,243,10975512,14885,0,1693516301,13108.906697099992,44.69352806999814,53550.200779440005
2023-08-31,21:11:43.000,243,10975525,15525,0,1693516302,13108.873015550002,44.67942980999942,53550.15885672
2023-08-31,21:11:44.000,243,10975492,15125,0,1693516303,13108.832597690001,44.623036770004546,53550.151869600006
2023-08-31,21:11:45.000,243,10975475,15045,0,1693516304,13108.805652449992,44.538447209997685,53550.116934
2023-08-31,21:11:46.000,243,10975483,15125,0,1693516305,13108.718080419996,44.48910330000217,53550.07501128001
2023-08-31,21:11:47.000,243,10975539,14885,0,1693516306,13108.61029946,44.42566113000066,53549.984178720006
2023-08-31,21:11:48.000,243,10975545,14925,0,1693516307,13108.677662559996,44.38336635000451,53550.05404992001
2023-08-31,21:11:49.000,243,10975483,14885,0,1693516308,13108.65071732,44.34107157000108,53550.07501128001
2023-08-31,21:11:50.000,243,10975513,15085,0,1693516309,13108.61029946,44.30582592000428,53550.0470628
2023-08-31,21:11:51.000,243,10975537,14805,0,1693516310,13108.536200049995,44.298776789997646,53549.99116584
2023-08-31,21:11:52.000,243,10975497,14845,0,1693516311,13108.54293635999,44.235334620003414,53550.081998400005
2023-08-31,21:11:53.000,243,10975466,14845,0,1693516312,13108.515991119995,44.228285490004055,53550.08898552
2023-08-31,21:11:54.000,243,10975485,14805,0,1693516313,13108.46210063999,44.2071380999987,53550.0470628
2023-08-31,21:11:55.000,243,10975525,15205,0,1693516314,13108.44189170999,44.2071380999987,53550.0470628
2023-08-31,21:11:56.000,243,10975505,15205,0,1693516315,13108.475573259995,44.171892450001906,53550.07501128001
2023-08-31,21:11:57.000,243,10975513,15125,0,1693516316,13108.44189170999,44.129597669998475,53550.10994688
2023-08-31,21:11:58.000,243,10975530,14765,0,1693516317,13108.38800123,44.122548539999116,53550.05404992001
2023-08-31,21:11:59.000,243,10975484,14885,0,1693516318,13108.3677923,44.10140115000104,53550.0121272
2023-08-31,21:12:00.000,243,10975529,14885,0,1693516319,13108.28695658,44.136646799997834,53549.97719160001
2023-08-31,21:12:01.000,243,10975469,15205,0,1693516320,13108.246538719999,44.136646799997834,53549.88635904001
2023-08-31,21:12:02.000,243,10975513,14805,0,1693516321,13108.118548829989,44.171892450001906,53549.78853936001
2023-08-31,21:12:03.000,243,10975496,14805,0,1693516322,13108.084867279998,44.136646799997834,53549.87937192
2023-08-31,21:12:04.000,243,10975471,14885,0,1693516323,13107.983822629998,44.15074506000383,53549.77456512
2023-08-31,21:12:05.000,243,10975489,14925,0,1693516324,13107.983822629998,44.08025376000296,53549.89334616
2023-08-31,21:12:06.000,243,10975509,14965,0,1693516325,13107.936668459988,44.1084502800004,53549.88635904001
2023-08-31,21:12:07.000,243,10975543,14925,0,1693516326,13107.828887499993,44.09435202000168,53549.767578000006
2023-08-31,21:12:08.000,243,10975511,14765,0,1693516327,13107.761524399997,44.129597669998475,53549.8025136
2023-08-31,21:12:09.000,243,10975534,15245,0,1693516328,13107.687424989992,44.09435202000168,53549.85142344
2023-08-31,21:12:10.000,243,10975544,14845,0,1693516329,13107.606589269992,44.0732046300036,53549.746616640005
2023-08-31,21:12:11.000,243,10975490,15405,0,1693516330,13107.552698790001,44.14369593000447,53549.71168104
2023-08-31,21:12:12.000,243,10975535,14765,0,1693516331,13107.552698790001,44.11549940999976,53549.73962952001
2023-08-31,21:12:13.000,243,10975482,14845,0,1693516332,13107.512280930001,44.09435202000168,53549.75360376
2023-08-31,21:12:14.000,243,10975496,14845,0,1693516333,13107.478599379996,44.129597669998475,53549.746616640005
2023-08-31,21:12:15.000,243,10975476,15045,0,1693516334,13107.377554729996,44.15074506000383,53549.60687424
2023-08-31,21:12:16.000,243,10975523,15245,0,1693516335,13107.37081842,44.136646799997834,53549.68373256
2023-08-31,21:12:17.000,243,10975505,15125,0,1693516336,13107.357345799996,44.185990710000624,53549.69071968001
2023-08-31,21:12:18.000,243,10975484,15245,0,1693516337,13107.337136869995,44.178941580001265,53549.6627712
2023-08-31,21:12:19.000,243,10975538,14965,0,1693516338,13107.296719009995,44.221236360004696,53549.6627712
2023-08-31,21:12:20.000,243,10975504,14805,0,1693516339,13107.22935591,44.221236360004696,53549.599887120006
2023-08-31,21:12:21.000,243,10975518,14805,0,1693516340,13107.276510079995,44.29172765999829,53549.68373256
2023-08-31,21:12:22.000,243,10975535,14805,0,1693516341,13107.22935591,44.24943288000213,53549.59290000001
2023-08-31,21:12:23.000,243,10975551,14845,0,1693516342,13107.18220173999,44.27058027000021,53549.65578408
2023-08-31,21:12:24.000,243,10975523,14885,0,1693516343,13107.10810233,44.30582592000428,53549.64180984001
2023-08-31,21:12:25.000,243,10975440,14685,0,1693516344,13107.02053029999,44.28467852999893,53549.530015920005
2023-08-31,21:12:26.000,243,10975510,15085,0,1693516345,13107.04747554,44.28467852999893,53549.51604168
2023-08-31,21:12:27.000,243,10975540,14965,0,1693516346,13106.959903509989,44.33402244000172,53549.51604168
2023-08-31,21:12:28.000,243,10975540,14765,0,1693516347,13106.986848749999,44.29172765999829,53549.5579644
2023-08-31,21:12:29.000,243,10975467,14925,0,1693516348,13106.986848749999,44.24943288000213,53549.50206744001
2023-08-31,21:12:30.000,243,10975494,14845,0,1693516349,13106.993585059994,44.29172765999829,53549.54399016
2023-08-31,21:12:31.000,243,10975528,14685,0,1693516350,13106.932958269994,44.28467852999893,53549.460144720004
2023-08-31,21:12:32.000,243,10975498,14725,0,1693516351,13106.885804099998,44.31287505000364,53549.39726064
2023-08-31,21:12:33.000,243,10975459,14845,0,1693516352,13106.858858859989,44.319924180003,53549.39726064
2023-08-31,21:12:34.000,243,10975499,15125,0,1693516353,13106.865595169998,44.38336635000451,53549.33437656001
2023-08-31,21:12:35.000,243,10975503,14645,0,1693516354,13106.825177309998,44.39041548000387,53549.29944096
2023-08-31,21:12:36.000,243,10975533,14685,0,1693516355,13106.879067789989,44.43975938999938,53549.292453840004
2023-08-31,21:12:37.000,243,10975539,15045,0,1693516356,13106.899276719989,44.460906780004734,53549.3483508
2023-08-31,21:12:38.000,243,10975495,14685,0,1693516357,13106.946430889999,44.46795591000409,53549.33437656001
2023-08-31,21:12:39.000,243,10975580,14885,0,1693516358,13106.946430889999,44.48205417000281,53549.27149248
2023-08-31,21:12:40.000,243,10975497,14685,0,1693516359,13106.892540409994,44.538447209997685,53549.22956976
2023-08-31,21:12:41.000,243,10975516,14645,0,1693516360,13106.919485649989,44.55959460000304,53549.194634160005
2023-08-31,21:12:42.000,243,10975486,14685,0,1693516361,13106.993585059994,44.587791120000475,53549.25751824001
2023-08-31,21:12:43.000,243,10975551,14965,0,1693516362,13107.00032136999,44.67942980999942,53549.18764704001
2023-08-31,21:12:44.000,243,10975544,14845,0,1693516363,13107.02053029999,44.67942980999942,53549.25053112
2023-08-31,21:12:45.000,243,10975564,14845,0,1693516364,13107.013793989994,44.74992111000029,53549.27149248
2023-08-31,21:12:46.000,243,10975595,14805,0,1693516365,13107.04747554,44.820412410001154,53549.2086084
2023-08-31,21:12:47.000,243,10975522,15245,0,1693516366,13107.054211849994,44.820412410001154,53549.20162128
2023-08-31,21:12:48.000,243,10975507,14885,0,1693516367,13107.074420779994,44.8768054500033,53549.18764704001
2023-08-31,21:12:49.000,243,10975497,14885,0,1693516368,13107.02053029999,44.8768054500033,53549.2086084
2023-08-31,21:12:50.000,243,10975500,14925,0,1693516369,13107.034002919994,44.94024762000481,53549.124762960004
2023-08-31,21:12:51.000,243,10975486,14965,0,1693516370,13107.12157494999,44.982542400000966,53549.18764704001
2023-08-31,21:12:52.000,243,10975525,14805,0,1693516371,13107.114838639995,44.996640659999684,53549.243544000004
2023-08-31,21:12:53.000,243,10975499,15125,0,1693516372,13107.114838639995,45.038935440003115,53549.16668568001
2023-08-31,21:12:54.000,243,10975516,14725,0,1693516373,13107.135047569995,45.06008283000119,53549.145724320006
2023-08-31,21:12:55.000,243,10975540,14885,0,1693516374,13107.12157494999,45.11647587000334,53549.15271144
2023-08-31,21:12:56.000,243,10975493,14685,0,1693516375,13107.06094815999,45.14467239000078,53549.11078872
2023-08-31,21:12:57.000,243,10975560,14565,0,1693516376,13107.04747554,45.19401630000357,53549.18065992
2023-08-31,21:12:58.000,243,10975483,14805,0,1693516377,13107.12157494999,45.20106543000293,53549.13175008
2023-08-31,21:12:59.000,243,10975508,14765,0,1693516378,13107.12157494999,45.23631107999972,53549.194634160005
2023-08-31,21:13:00.000,243,10975492,15205,0,1693516379,13107.12157494999,45.29975325000123,53549.22956976
2023-08-31,21:13:01.000,243,10975507,15125,0,1693516380,13107.16199280999,45.28565499000251,53549.13873720001
2023-08-31,21:13:02.000,243,10975560,14685,0,1693516381,13107.195674359995,45.31385150999995,53549.20162128
2023-08-31,21:13:03.000,243,10975452,14805,0,1693516382,13107.14178387999,45.36319542000274,53549.16668568001
2023-08-31,21:13:04.000,243,10975504,14765,0,1693516383,13107.175465429995,45.391391940000176,53549.11777584001
2023-08-31,21:13:05.000,243,10975544,14525,0,1693516384,13107.12831126,45.41958846000489,53549.08284024
2023-08-31,21:13:06.000,243,10975562,14805,0,1693516385,13107.10136601999,45.4689323700004,53548.99899480001
2023-08-31,21:13:07.000,243,10975511,14525,0,1693516386,13107.14178387999,45.4689323700004,53549.08284024
2023-08-31,21:13:08.000,243,10975513,14525,0,1693516387,13107.18893805,45.4689323700004,53549.11777584001
2023-08-31,21:13:09.000,243,10975522,15045,0,1693516388,13107.18220173999,45.51122715000383,53549.08982736001
2023-08-31,21:13:10.000,243,10975489,15005,0,1693516389,13107.18220173999,45.58876758000406,53549.06187888
2023-08-31,21:13:11.000,243,10975551,14685,0,1693516390,13107.135047569995,45.56057105999935,53548.9640592
2023-08-31,21:13:12.000,243,10975503,14725,0,1693516391,13107.155256499995,45.59581671000342,53549.026943280005
2023-08-31,21:13:13.000,243,10975534,14805,0,1693516392,13107.175465429995,45.59581671000342,53549.00598192
2023-08-31,21:13:14.000,243,10975534,14525,0,1693516393,13107.195674359995,45.631062360000215,53548.9640592
2023-08-31,21:13:15.000,243,10975524,15085,0,1693516394,13107.22261959999,45.60991497000214,53549.075853120004
2023-08-31,21:13:16.000,243,10975532,14685,0,1693516395,13107.236092219995,45.638111489999574,53549.13873720001
2023-08-31,21:13:17.000,243,10975501,15045,0,1693516396,13107.16872912,45.60286584000278,53549.0339304
2023-08-31,21:13:18.000,243,10975523,14805,0,1693516397,13107.20241066999,45.60286584000278,53549.13175008
2023-08-31,21:13:19.000,243,10975489,15045,0,1693516398,13107.175465429995,45.58876758000406,53549.1038016
2023-08-31,21:13:20.000,243,10975461,14845,0,1693516399,13107.114838639995,45.60286584000278,53549.01995616001
2023-08-31,21:13:21.000,243,10975500,14965,0,1693516400,13107.10136601999,45.56057105999935,53548.929123600006
2023-08-31,21:13:22.000,243,10975548,14805,0,1693516401,13107.135047569995,45.55352192999999,53548.98502056
2023-08-31,21:13:23.000,243,10975497,14805,0,1693516402,13107.0878934,45.52532541000255,53549.00598192
2023-08-31,21:13:24.000,243,10975515,15045,0,1693516403,13107.195674359995,45.454834110001684,53549.13873720001
2023-08-31,21:13:25.000,243,10975539,14725,0,1693516404,13107.155256499995,45.52532541000255,53549.075853120004
2023-08-31,21:13:26.000,243,10975506,14645,0,1693516405,13107.12831126,45.4689323700004,53549.01296904
2023-08-31,21:13:27.000,243,10975535,15045,0,1693516406,13107.135047569995,45.41253932999825,53549.1038016
2023-08-31,21:13:28.000,243,10975517,14685,0,1693516407,13107.195674359995,45.391391940000176,53549.096814480006
2023-08-31,21:13:29.000,243,10975489,14485,0,1693516408,13107.135047569995,45.36319542000274,53549.0339304
2023-08-31,21:13:30.000,243,10975558,14965,0,1693516409,13107.14178387999,45.32090063999931,53548.957072080004
2023-08-31,21:13:31.000,243,10975538,14805,0,1693516410,13107.10136601999,45.32794976999867,53548.99899480001
2023-08-31,21:13:32.000,243,10975517,14405,0,1693516411,13107.20241066999,45.271556730003795,53549.1038016
2023-08-31,21:13:33.000,243,10975506,14685,0,1693516412,13107.24956484,45.222212820001005,53549.08982736001
2023-08-31,21:13:34.000,243,10975511,14805,0,1693516413,13107.22261959999,45.165819779998856,53549.13175008
2023-08-31,21:13:35.000,243,10975544,14845,0,1693516414,13107.22261959999,45.172868909998215,53549.13175008
2023-08-31,21:13:36.000,243,10975559,15205,0,1693516415,13107.14178387999,45.08827934999863,53549.04790464001
2023-08-31,21:13:37.000,243,10975534,14925,0,1693516416,13107.12831126,45.0248371800044,53549.04790464001
2023-08-31,21:13:38.000,243,10975504,14685,0,1693516417,13107.20241066999,44.97549327000161,53549.1038016
2023-08-31,21:13:39.000,243,10975488,14925,0,1693516418,13107.175465429995,44.989591530000325,53549.11777584001
2023-08-31,21:13:40.000,243,10975536,15005,0,1693516419,13107.10810233,44.95434588000353,53549.08284024
2023-08-31,21:13:41.000,243,10975545,15005,0,1693516420,13107.135047569995,44.89795284000138,53549.05489176
2023-08-31,21:13:42.000,243,10975533,15085,0,1693516421,13107.195674359995,44.84155979999923,53549.18065992
2023-08-31,21:13:43.000,243,10975501,14805,0,1693516422,13107.14852019,44.82746154000051,53549.124762960004
2023-08-31,21:13:44.000,243,10975471,14805,0,1693516423,13107.12157494999,44.77811762999772,53549.145724320006
2023-08-31,21:13:45.000,243,10975512,14845,0,1693516424,13107.094629709994,44.764019369999005,53549.1038016
2023-08-31,21:13:46.000,243,10975517,14925,0,1693516425,13107.06768447,44.69352806999814,53549.11777584001
2023-08-31,21:13:47.000,243,10975485,14845,0,1693516426,13107.114838639995,44.71467546000349,53549.145724320006
2023-08-31,21:13:48.000,243,10975532,14805,0,1693516427,13107.114838639995,44.630085900003905,53549.15969856
2023-08-31,21:13:49.000,243,10975516,15125,0,1693516428,13107.04747554,44.587791120000475,53549.124762960004
2023-08-31,21:13:50.000,243,10975499,14685,0,1693516429,13107.013793989994,44.60188937999919,53549.096814480006
2023-08-31,21:13:51.000,243,10975516,14565,0,1693516430,13107.007057679999,44.531398079998326,53549.075853120004
2023-08-31,21:13:52.000,243,10975536,14805,0,1693516431,13106.993585059994,44.49615243000153,53549.096814480006
2023-08-31,21:13:53.000,243,10975523,14845,0,1693516432,13106.926221959999,44.48205417000281,53548.9640592
2023-08-31,21:13:54.000,243,10975489,14885,0,1693516433,13106.926221959999,44.4186120000013,53549.026943280005
2023-08-31,21:13:55.000,243,10975508,14605,0,1693516434,13106.879067789989,44.38336635000451,53549.06886600001
2023-08-31,21:13:56.000,243,10975525,14725,0,1693516435,13106.865595169998,44.31287505000364,53549.11078872
2023-08-31,21:13:57.000,243,10975512,14685,0,1693516436,13106.811704689993,44.32697331000236,53549.096814480006
2023-08-31,21:13:58.000,243,10975524,14485,0,1693516437,13106.737605279988,44.27762939999957,53549.04091752
2023-08-31,21:13:59.000,243,10975535,14685,0,1693516438,13106.683714799998,44.2071380999987,53549.05489176
2023-08-31,21:14:00.000,243,10975466,15045,0,1693516439,13106.623088009997,44.19303983999998,53549.11078872
2023-08-31,21:14:01.000,243,10975515,14645,0,1693516440,13106.501834429997,44.171892450001906,53548.99899480001
2023-08-31,21:14:02.000,243,10975525,15085,0,1693516441,13106.454680260002,44.09435202000168,53549.06187888
2023-08-31,21:14:03.000,243,10975542,14965,0,1693516442,13106.346899299991,44.05205723999825,53549.04790464001
2023-08-31,21:14:04.000,243,10975544,14965,0,1693516443,13106.387317159992,44.009762460002094,53549.15271144
2023-08-31,21:14:05.000,243,10975483,14925,0,1693516444,13106.25259096,43.988615070004016,53549.145724320006
2023-08-31,21:14:06.000,243,10975501,15045,0,1693516445,13106.178491549996,43.960418549999304,53548.99899480001
2023-08-31,21:14:07.000,243,10975514,15165,0,1693516446,13106.09091952,43.953369419999945,53548.957072080004
2023-08-31,21:14:08.000,243,10975487,15005,0,1693516447,13106.11112845,43.889927249998436,53549.01995616001
2023-08-31,21:14:09.000,243,10975556,14925,0,1693516448,13106.037029039995,43.86877986000036,53549.01296904
2023-08-31,21:14:10.000,243,10975499,14525,0,1693516449,13106.03029273,43.80533768999885,53549.00598192
2023-08-31,21:14:11.000,243,10975504,14925,0,1693516450,13105.94272069999,43.79123943000013,53548.93611072
2023-08-31,21:14:12.000,243,10975490,14445,0,1693516451,13105.88883022,43.770092040002055,53548.98502056
2023-08-31,21:14:13.000,243,10975536,14885,0,1693516452,13105.88883022,43.67845335000311,53548.98502056
2023-08-31,21:14:14.000,243,10975529,14845,0,1693516453,13105.807994499999,43.68550248000247,53548.99899480001
2023-08-31,21:14:15.000,243,10975533,14725,0,1693516454,13105.76084032999,43.67845335000311,53548.97104632001
2023-08-31,21:14:16.000,243,10975474,14645,0,1693516455,13105.713686159994,43.64320769999904,53548.87322664
2023-08-31,21:14:17.000,243,10975484,14965,0,1693516456,13105.733895089994,43.63615856999968,53548.88720088
2023-08-31,21:14:18.000,243,10975483,14765,0,1693516457,13105.713686159994,43.593863790003525,53548.87322664
2023-08-31,21:14:19.000,243,10975482,15045,0,1693516458,13105.733895089994,43.544519880000735,53548.83829104
2023-08-31,21:14:20.000,243,10975503,14805,0,1693516459,13105.700213539989,43.551569010000094,53548.81732968
2023-08-31,21:14:21.000,243,10975510,14725,0,1693516460,13105.767576639999,43.46697945000051,53548.79636832
2023-08-31,21:14:22.000,243,10975538,14885,0,1693516461,13105.794521879994,43.47402857999987,53548.810342560006
2023-08-31,21:14:23.000,243,10975441,14885,0,1693516462,13105.754104019994,43.41058640999836,53548.80335544001
2023-08-31,21:14:24.000,243,10975495,14725,0,1693516463,13105.747367709999,43.37534076000156,53548.740471360004
2023-08-31,21:14:25.000,243,10975493,15005,0,1693516464,13105.673268299994,43.42468467000435,53548.75444560001
2023-08-31,21:14:26.000,243,10975456,14845,0,1693516465,13105.632850439993,43.41058640999836,53548.71252288001
2023-08-31,21:14:27.000,243,10975509,14725,0,1693516466,13105.491387929993,43.403537279999,53548.55880624
2023-08-31,21:14:28.000,243,10975453,14885,0,1693516467,13105.646323059998,43.34009511000477,53548.740471360004
2023-08-31,21:14:29.000,243,10975497,14805,0,1693516468,13105.585696269998,43.304849460000696,53548.810342560006
2023-08-31,21:14:30.000,243,10975546,14845,0,1693516469,13105.558751029988,43.2696038100039,53548.78239408001
2023-08-31,21:14:31.000,243,10975499,14925,0,1693516470,13105.484651619998,43.28370207000262,53548.67060016
2023-08-31,21:14:32.000,243,10975506,14645,0,1693516471,13105.484651619998,43.27665294000326,53548.70553576
2023-08-31,21:14:33.000,243,10975449,15125,0,1693516472,13105.471178999993,43.24140728999919,53548.691561520005
2023-08-31,21:14:34.000,243,10975496,15045,0,1693516473,13105.504860549998,43.19911251000303,53548.76841984
2023-08-31,21:14:35.000,243,10975490,14725,0,1693516474,13105.484651619998,43.22730903000047,53548.71252288001
2023-08-31,21:14:36.000,243,10975469,15125,0,1693516475,13105.518333169988,43.192063380003674,53548.73348424001
2023-08-31,21:14:37.000,243,10975539,14885,0,1693516476,13105.585696269998,43.1568177299996,53548.75444560001
2023-08-31,21:14:38.000,243,10975519,15005,0,1693516477,13105.599168889989,43.10042469000473,53548.75444560001
2023-08-31,21:14:39.000,243,10975536,14885,0,1693516478,13105.632850439993,43.06517904000066,53548.761432720006
2023-08-31,21:14:40.000,243,10975509,14885,0,1693516479,13105.646323059998,43.01583512999787,53548.70553576
2023-08-31,21:14:41.000,243,10975520,15165,0,1693516480,13105.720422469989,43.01583512999787,53548.78239408001
2023-08-31,21:14:42.000,243,10975527,14845,0,1693516481,13105.787785569999,42.93829470000492,53548.79636832
2023-08-31,21:14:43.000,243,10975478,15045,0,1693516482,13105.787785569999,42.93829470000492,53548.74745848
2023-08-31,21:14:44.000,243,10975493,15125,0,1693516483,13105.92251176999,42.903049050000845,53548.87322664
2023-08-31,21:14:45.000,243,10975519,14845,0,1693516484,13105.94272069999,42.917147309999564,53548.88021376001
2023-08-31,21:14:46.000,243,10975462,14805,0,1693516485,13105.935984389995,42.87485253000341,53548.810342560006
2023-08-31,21:14:47.000,243,10975490,14925,0,1693516486,13105.98313855999,42.853705139998056,53548.85226528001
2023-08-31,21:14:48.000,243,10975478,14685,0,1693516487,13106.06397427999,42.81845949000126,53548.87322664
2023-08-31,21:14:49.000,243,10975553,14845,0,1693516488,13106.08418320999,42.83255774999998,53548.88021376001
2023-08-31,21:14:50.000,243,10975497,15005,0,1693516489,13106.158282619996,42.79026297000382,53548.91514936
2023-08-31,21:14:51.000,243,10975492,14805,0,1693516490,13106.19196417,42.76911557999847,53548.859252400005
2023-08-31,21:14:52.000,243,10975509,14885,0,1693516491,13106.306481439991,42.8114103600019,53548.957072080004
2023-08-31,21:14:53.000,243,10975527,14805,0,1693516492,13106.400789779997,42.79731210000318,53549.026943280005
2023-08-31,21:14:54.000,243,10975506,15045,0,1693516493,13106.461416569997,42.77616470999783,53549.00598192
2023-08-31,21:14:55.000,243,10975485,15005,0,1693516494,13106.414262400001,42.76911557999847,53548.86623952
2023-08-31,21:14:56.000,243,10975430,14925,0,1693516495,13106.488361809992,42.7127225400036,53548.90117512001
2023-08-31,21:14:57.000,243,10975489,14725,0,1693516496,13106.542252289997,42.74796819000039,53548.88720088
2023-08-31,21:14:58.000,243,10975506,14925,0,1693516497,13106.548988599992,42.70567341000424,53548.88021376001
2023-08-31,21:14:59.000,243,10975481,14965,0,1693516498,13106.555724910002,42.74796819000039,53548.87322664
2023-08-31,21:15:00.000,243,10975537,14805,0,1693516499,13106.690451109993,42.70567341000424,53548.99200768
2023-08-31,21:15:01.000,243,10975480,14765,0,1693516500,13106.724132659998,42.64928037000209,53548.94309784
2023-08-31,21:15:02.000,243,10975529,15325,0,1693516501,13106.697187420003,42.69157514999824,53548.95008496001
2023-08-31,21:15:03.000,243,10975522,14885,0,1693516502,13106.744341589998,42.63518211000337,53548.97104632001
2023-08-31,21:15:04.000,243,10975471,14725,0,1693516503,13106.798232069988,42.62813298000401,53548.9640592
2023-08-31,21:15:05.000,243,10975511,15045,0,1693516504,13106.757814209988,42.63518211000337,53548.88720088
2023-08-31,21:15:06.000,243,10975533,14885,0,1693516505,13106.764550519998,42.60698558999866,53548.93611072
2023-08-31,21:15:07.000,243,10975539,15125,0,1693516506,13106.811704689993,42.57878907000122,53548.94309784
2023-08-31,21:15:08.000,243,10975510,14845,0,1693516507,13106.811704689993,42.61403471999802,53548.99200768
2023-08-31,21:15:09.000,243,10975540,15005,0,1693516508,13106.845386239998,42.557641680003144,53548.978033440006
2023-08-31,21:15:10.000,243,10975531,14845,0,1693516509,13106.926221959999,42.501248640000995,53549.026943280005
2023-08-31,21:15:11.000,243,10975466,14925,0,1693516510,13106.865595169998,42.52239602999907,53548.9640592
2023-08-31,21:15:12.000,243,10975515,15005,0,1693516511,13107.013793989994,42.48715038000228,53549.05489176
2023-08-31,21:15:13.000,243,10975548,15005,0,1693516512,13107.02053029999,42.47305212000356,53549.13175008
2023-08-31,21:15:14.000,243,10975552,14685,0,1693516513,13107.06094815999,42.494199510001636,53549.1038016
2023-08-31,21:15:15.000,243,10975531,15005,0,1693516514,13107.08115708999,42.36026603999926,53549.124762960004
2023-08-31,21:15:16.000,243,10975480,15045,0,1693516515,13107.10136601999,42.38846256000397,53549.15271144
2023-08-31,21:15:17.000,243,10975494,15045,0,1693516516,13107.195674359995,42.38846256000397,53549.145724320006
2023-08-31,21:15:18.000,243,10975481,14885,0,1693516517,13107.22261959999,42.36731516999862,53549.2086084
2023-08-31,21:15:19.000,243,10975471,15205,0,1693516518,13107.14178387999,42.37436429999798,53549.11777584001
2023-08-31,21:15:20.000,243,10975497,15165,0,1693516519,13107.22935591,42.30387300000439,53549.16668568001
2023-08-31,21:15:21.000,243,10975482,14845,0,1693516520,13107.22261959999,42.33206952000182,53549.18065992
2023-08-31,21:15:22.000,243,10975511,14765,0,1693516521,13107.22261959999,42.28977473999839,53549.18764704001
2023-08-31,21:15:23.000,243,10975508,15045,0,1693516522,13107.32366424999,42.282725609999034,53549.18065992
2023-08-31,21:15:24.000,243,10975506,15085,0,1693516523,13107.357345799996,42.28977473999839,53549.34136368
2023-08-31,21:15:25.000,243,10975492,14885,0,1693516524,13107.36408210999,42.28977473999839,53549.25751824001
2023-08-31,21:15:26.000,243,10975483,14925,0,1693516525,13107.397763659996,42.24747996000224,53549.28546672001
2023-08-31,21:15:27.000,243,10975439,15165,0,1693516526,13107.397763659996,42.2545290900016,53549.362325040005
2023-08-31,21:15:28.000,243,10975479,14925,0,1693516527,13107.438181519996,42.2545290900016,53549.2086084
2023-08-31,21:15:29.000,243,10975492,14845,0,1693516528,13107.39102735,42.23338170000352,53549.21559552001
2023-08-31,21:15:30.000,243,10975509,15085,0,1693516529,13107.35060949,42.24747996000224,53549.23655688001
2023-08-31,21:15:31.000,243,10975490,15005,0,1693516530,13107.41123628,42.24747996000224,53549.34136368
2023-08-31,21:15:32.000,243,10975505,15045,0,1693516531,13107.41123628,42.282725609999034,53549.36931216
2023-08-31,21:15:33.000,243,10975538,15085,0,1693516532,13107.40449996999,42.24043083000288,53549.3483508
2023-08-31,21:15:34.000,243,10975468,14925,0,1693516533,13107.444917829991,42.2545290900016,53549.38328640001
2023-08-31,21:15:35.000,243,10975472,15005,0,1693516534,13107.397763659996,42.20518517999881,53549.40424776001
2023-08-31,21:15:36.000,243,10975526,14885,0,1693516535,13107.397763659996,42.16993953000201,53549.39027352
2023-08-31,21:15:37.000,243,10975517,14765,0,1693516536,13107.444917829991,42.16993953000201,53549.418222
2023-08-31,21:15:38.000,243,10975503,15005,0,1693516537,13107.39102735,42.16289040000265,53549.35533792001
2023-08-31,21:15:39.000,243,10975577,14765,0,1693516538,13107.35060949,42.1064973600005,53549.38328640001
2023-08-31,21:15:40.000,243,10975503,15165,0,1693516539,13107.444917829991,42.099448230001144,53549.49508032
2023-08-31,21:15:41.000,243,10975509,15125,0,1693516540,13107.438181519996,42.07830084000307,53549.43918336
2023-08-31,21:15:42.000,243,10975484,14845,0,1693516541,13107.498808309996,42.02895693000028,53549.47411896001
2023-08-31,21:15:43.000,243,10975501,15005,0,1693516542,13107.478599379996,41.96551475999877,53549.52302880001
2023-08-31,21:15:44.000,243,10975515,14805,0,1693516543,13107.458390449996,42.00076041000284,53549.44617048
2023-08-31,21:15:45.000,243,10975488,15005,0,1693516544,13107.465126759991,41.95141650000005,53549.47411896001
2023-08-31,21:15:46.000,243,10975490,14845,0,1693516545,13107.45165414,41.95141650000005,53549.40424776001
2023-08-31,21:15:47.000,243,10975525,15085,0,1693516546,13107.47186307,41.96551475999877,53549.481106080006
2023-08-31,21:15:48.000,243,10975497,15005,0,1693516547,13107.465126759991,41.95141650000005,53549.39726064
2023-08-31,21:15:49.000,243,10975498,14845,0,1693516548,13107.525753549991,41.909121720003895,53549.4880932
2023-08-31,21:15:50.000,243,10975471,14845,0,1693516549,13107.444917829991,41.909121720003895,53549.45315760001
2023-08-31,21:15:51.000,243,10975557,15125,0,1693516550,13107.505544619991,41.923219980002614,53549.50206744001
2023-08-31,21:15:52.000,243,10975527,14925,0,1693516551,13107.45165414,41.923219980002614,53549.47411896001
2023-08-31,21:15:53.000,243,10975547,14805,0,1693516552,13107.40449996999,41.909121720003895,53549.432196240006
2023-08-31,21:15:54.000,243,10975539,15005,0,1693516553,13107.37081842,41.873876069999824,53549.411234880004
2023-08-31,21:15:55.000,243,10975550,15045,0,1693516554,13107.41123628,41.866826940000465,53549.51604168
2023-08-31,21:15:56.000,243,10975495,14965,0,1693516555,13107.458390449996,41.859777810001106,53549.599887120006
2023-08-31,21:15:57.000,243,10975517,14685,0,1693516556,13107.40449996999,41.866826940000465,53549.51604168
2023-08-31,21:15:58.000,243,10975510,14885,0,1693516557,13107.32366424999,41.83158129000367,53549.50905456
2023-08-31,21:15:59.000,243,10975567,14845,0,1693516558,13107.357345799996,41.82453216000431,53549.599887120006
2023-08-31,21:16:00.000,243,10975544,14805,0,1693516559,13107.337136869995,41.83158129000367,53549.53700304
2023-08-31,21:16:01.000,243,10975515,14885,0,1693516560,13107.28324638999,41.75404086000344,53549.50905456
2023-08-31,21:16:02.000,243,10975551,14605,0,1693516561,13107.236092219995,41.75404086000344,53549.481106080006
2023-08-31,21:16:03.000,243,10975494,15125,0,1693516562,13107.2899827,41.72584433999873,53549.578925760004
2023-08-31,21:16:04.000,243,10975513,14685,0,1693516563,13107.28324638999,41.75404086000344,53549.62084848001
2023-08-31,21:16:05.000,243,10975537,15045,0,1693516564,13107.316927939995,41.74699173000408,53549.53700304
2023-08-31,21:16:06.000,243,10975525,15085,0,1693516565,13107.26303745999,41.74699173000408,53549.60687424
2023-08-31,21:16:07.000,243,10975528,15045,0,1693516566,13107.175465429995,41.676500430003216,53549.51604168
2023-08-31,21:16:08.000,243,10975504,15005,0,1693516567,13107.195674359995,41.73289346999809,53549.53700304
2023-08-31,21:16:09.000,243,10975517,15085,0,1693516568,13107.20241066999,41.69764782000129,53549.53700304
2023-08-31,21:16:10.000,243,10975523,15085,0,1693516569,13107.215883289995,41.676500430003216,53549.61386136
2023-08-31,21:16:11.000,243,10975526,14525,0,1693516570,13107.12157494999,41.70469695000065,53549.55097728001
2023-08-31,21:16:12.000,243,10975515,15005,0,1693516571,13107.18893805,41.683549560002575,53549.63482272
2023-08-31,21:16:13.000,243,10975552,14885,0,1693516572,13107.10136601999,41.70469695000065,53549.56495152
2023-08-31,21:16:14.000,243,10975534,14765,0,1693516573,13107.14178387999,41.69764782000129,53549.66975832001
2023-08-31,21:16:15.000,243,10975507,14925,0,1693516574,13107.10810233,41.69764782000129,53549.61386136
2023-08-31,21:16:16.000,243,10975517,14725,0,1693516575,13107.027266609999,41.76813912000216,53549.578925760004
2023-08-31,21:16:17.000,243,10975490,15045,0,1693516576,13107.034002919994,41.78928651000024,53549.64180984001
2023-08-31,21:16:18.000,243,10975531,14965,0,1693516577,13107.02053029999,41.77518825000152,53549.67674544
2023-08-31,21:16:19.000,243,10975507,14845,0,1693516578,13106.986848749999,41.78928651000024,53549.64180984001
2023-08-31,21:16:20.000,243,10975469,14845,0,1693516579,13106.973376129994,41.817483029997675,53549.697706800005
2023-08-31,21:16:21.000,243,10975472,14885,0,1693516580,13106.946430889999,41.80338476999896,53549.65578408
2023-08-31,21:16:22.000,243,10975508,14765,0,1693516581,13106.939694579989,41.852728680001746,53549.70469392
2023-08-31,21:16:23.000,243,10975501,14645,0,1693516582,13106.872331479994,41.84567955000239,53549.627835600004
2023-08-31,21:16:24.000,243,10975512,15005,0,1693516583,13106.865595169998,41.866826940000465,53549.6627712
2023-08-31,21:16:25.000,243,10975507,14845,0,1693516584,13106.831913619993,41.93026911000197,53549.648796960006
2023-08-31,21:16:26.000,243,10975534,14805,0,1693516585,13106.791495759993,41.902072590004536,53549.63482272
2023-08-31,21:16:27.000,243,10975530,14885,0,1693516586,13106.730868969993,41.95846562999941,53549.56495152
2023-08-31,21:16:28.000,243,10975517,14685,0,1693516587,13106.811704689993,41.923219980002614,53549.71168104
2023-08-31,21:16:29.000,243,10975469,14845,0,1693516588,13106.717396349988,41.95846562999941,53549.68373256
2023-08-31,21:16:30.000,243,10975527,14565,0,1693516589,13106.717396349988,41.98666215000412,53549.72565528
2023-08-31,21:16:31.000,243,10975518,14685,0,1693516590,13106.751077899993,41.95141650000005,53549.746616640005
2023-08-31,21:16:32.000,243,10975526,14845,0,1693516591,13106.683714799998,41.96551475999877,53549.746616640005
2023-08-31,21:16:33.000,243,10975555,14645,0,1693516592,13106.724132659998,41.98666215000412,53549.76059088001
2023-08-31,21:16:34.000,243,10975543,14685,0,1693516593,13106.737605279988,41.97256388999813,53549.78155224
2023-08-31,21:16:35.000,243,10975532,15045,0,1693516594,13106.703923729998,41.95846562999941,53549.78853936001
2023-08-31,21:16:36.000,243,10975552,14965,0,1693516595,13106.724132659998,41.97961302000476,53549.83046208
2023-08-31,21:16:37.000,243,10975497,14845,0,1693516596,13106.764550519998,41.98666215000412,53549.85142344
2023-08-31,21:16:38.000,243,10975535,14925,0,1693516597,13106.737605279988,41.95846562999941,53549.8723848
2023-08-31,21:16:39.000,243,10975495,14725,0,1693516598,13106.744341589998,41.96551475999877,53549.865397680005
2023-08-31,21:16:40.000,243,10975530,14805,0,1693516599,13106.717396349988,41.96551475999877,53549.83744920001
2023-08-31,21:16:41.000,243,10975522,15165,0,1693516600,13106.703923729998,41.97961302000476,53549.87937192
2023-08-31,21:16:42.000,243,10975482,14725,0,1693516601,13106.670242179993,42.02190780000092,53549.795526480004
2023-08-31,21:16:43.000,243,10975498,14925,0,1693516602,13106.730868969993,42.02190780000092,53549.83046208
2023-08-31,21:16:44.000,243,10975565,14765,0,1693516603,13106.804968379998,41.99371128000348,53549.99116584
2023-08-31,21:16:45.000,243,10975541,15045,0,1693516604,13106.852122549994,41.97256388999813,53549.935268880006
2023-08-31,21:16:46.000,243,10975464,14925,0,1693516605,13106.831913619993,42.02895693000028,53549.942256
2023-08-31,21:16:47.000,243,10975536,14765,0,1693516606,13106.811704689993,42.02895693000028,53549.94924312
2023-08-31,21:16:48.000,243,10975521,15165,0,1693516607,13106.811704689993,42.05715344999771,53549.92129464
2023-08-31,21:16:49.000,243,10975526,15045,0,1693516608,13106.730868969993,42.12059561999922,53549.865397680005
2023-08-31,21:16:50.000,243,10975564,15045,0,1693516609,13106.737605279988,42.092399100001785,53549.8723848
2023-08-31,21:16:51.000,243,10975478,14765,0,1693516610,13106.791495759993,42.11354648999986,53549.97719160001
2023-08-31,21:16:52.000,243,10975503,15005,0,1693516611,13106.825177309998,42.16993953000201,53549.99815296
2023-08-31,21:16:53.000,243,10975487,14885,0,1693516612,13106.811704689993,42.16289040000265,53549.89334616
2023-08-31,21:16:54.000,243,10975500,14845,0,1693516613,13106.798232069988,42.15584127000329,53549.92129464
2023-08-31,21:16:55.000,243,10975532,14565,0,1693516614,13106.825177309998,42.2192834400048,53549.94924312
2023-08-31,21:16:56.000,243,10975542,14725,0,1693516615,13106.818440999989,42.275676479999674,53549.94924312
2023-08-31,21:16:57.000,243,10975563,14645,0,1693516616,13106.764550519998,42.310922130003746,53549.914307520005
2023-08-31,21:16:58.000,243,10975504,14525,0,1693516617,13106.710660039993,42.310922130003746,53549.83744920001
2023-08-31,21:16:59.000,243,10975515,14925,0,1693516618,13106.676978490003,42.3532169099999,53549.80950072001
2023-08-31,21:17:00.000,243,10975491,14845,0,1693516619,13106.784759449998,42.34616778000054,53549.97719160001
2023-08-31,21:17:01.000,243,10975527,14925,0,1693516620,13106.676978490003,42.38141343000461,53549.85142344
2023-08-31,21:17:02.000,243,10975510,14765,0,1693516621,13106.670242179993,42.43075734000013,53549.85142344
2023-08-31,21:17:03.000,243,10975513,14965,0,1693516622,13106.730868969993,42.501248640000995,53549.90732040001
2023-08-31,21:17:04.000,243,10975523,14845,0,1693516623,13106.778023139988,42.48715038000228,53549.97020448
2023-08-31,21:17:05.000,243,10975530,14725,0,1693516624,13106.703923729998,42.51534689999971,53549.816487840006
2023-08-31,21:17:06.000,243,10975536,15125,0,1693516625,13106.690451109993,42.52944515999843,53549.795526480004
2023-08-31,21:17:07.000,243,10975559,14805,0,1693516626,13106.643296939998,42.5999364599993,53549.795526480004
2023-08-31,21:17:08.000,243,10975466,14765,0,1693516627,13106.771286829993,42.557641680003144,53549.88635904001
2023-08-31,21:17:09.000,243,10975518,14965,0,1693516628,13106.737605279988,42.557641680003144,53549.88635904001
2023-08-31,21:17:10.000,243,10975522,14845,0,1693516629,13106.724132659998,42.62108385000465,53549.87937192
2023-08-31,21:17:11.000,243,10975537,15045,0,1693516630,13106.683714799998,42.64223124000273,53549.8025136
2023-08-31,21:17:12.000,243,10975554,15285,0,1693516631,13106.757814209988,42.60698558999866,53549.935268880006
2023-08-31,21:17:13.000,243,10975455,14605,0,1693516632,13106.791495759993,42.64223124000273,53549.97719160001
2023-08-31,21:17:14.000,243,10975542,14525,0,1693516633,13106.804968379998,42.62108385000465,53549.914307520005
2023-08-31,21:17:15.000,243,10975518,14685,0,1693516634,13106.737605279988,42.64223124000273,53549.85142344
2023-08-31,21:17:16.000,243,10975517,14885,0,1693516635,13106.778023139988,42.64223124000273,53549.87937192
2023-08-31,21:17:17.000,243,10975498,15005,0,1693516636,13106.845386239998,42.670427760000166,53549.942256
2023-08-31,21:17:18.000,243,10975512,14845,0,1693516637,13106.852122549994,42.69157514999824,53549.92129464
2023-08-31,21:17:19.000,243,10975482,14885,0,1693516638,13106.818440999989,42.64928037000209,53549.88635904001
2023-08-31,21:17:20.000,243,10975496,14805,0,1693516639,13106.825177309998,42.677476889999525,53549.83046208
2023-08-31,21:17:21.000,243,10975519,14885,0,1693516640,13106.798232069988,42.70567341000424,53549.795526480004
2023-08-31,21:17:22.000,243,10975563,14965,0,1693516641,13106.892540409994,42.670427760000166,53549.80950072001
2023-08-31,21:17:23.000,243,10975526,15045,0,1693516642,13106.872331479994,42.7127225400036,53549.8723848
2023-08-31,21:17:24.000,243,10975561,14685,0,1693516643,13106.953167199994,42.70567341000424,53549.914307520005
2023-08-31,21:17:25.000,243,10975487,14845,0,1693516644,13106.953167199994,42.74796819000039,53549.85841056001
2023-08-31,21:17:26.000,243,10975495,14845,0,1693516645,13107.027266609999,42.733869930001674,53549.8723848
2023-08-31,21:17:27.000,243,10975515,14845,0,1693516646,13107.06094815999,42.69862428000488,53549.85841056001
2023-08-31,21:17:28.000,243,10975494,14885,0,1693516647,13106.973376129994,42.74091906000103,53549.83744920001
2023-08-31,21:17:29.000,243,10975556,15005,0,1693516648,13106.993585059994,42.75501731999975,53549.767578000006
2023-08-31,21:17:30.000,243,10975542,14805,0,1693516649,13107.04073922999,42.726820800002315,53549.78853936001
2023-08-31,21:17:31.000,243,10975526,14885,0,1693516650,13107.06768447,42.70567341000424,53549.816487840006
2023-08-31,21:17:32.000,243,10975534,14685,0,1693516651,13107.094629709994,42.733869930001674,53549.76059088001
2023-08-31,21:17:33.000,243,10975506,14885,0,1693516652,13107.14178387999,42.69157514999824,53549.8025136
2023-08-31,21:17:34.000,243,10975517,14805,0,1693516653,13107.0878934,42.64223124000273,53549.83046208
2023-08-31,21:17:35.000,243,10975548,14885,0,1693516654,13107.094629709994,42.65632950000145,53549.83046208
2023-08-31,21:17:36.000,243,10975535,14605,0,1693516655,13107.074420779994,42.66337863000081,53549.80950072001
2023-08-31,21:17:37.000,243,10975550,14725,0,1693516656,13107.054211849994,42.63518211000337,53549.746616640005
2023-08-31,21:17:38.000,243,10975543,14805,0,1693516657,13107.10810233,42.5999364599993,53549.8025136
2023-08-31,21:17:39.000,243,10975548,14645,0,1693516658,13107.074420779994,42.58583820000058,53549.83744920001
2023-08-31,21:17:40.000,243,10975565,15045,0,1693516659,13107.16872912,42.557641680003144,53549.84443632
2023-08-31,21:17:41.000,243,10975556,14605,0,1693516660,13107.14852019,42.53649428999779,53549.8025136
2023-08-31,21:17:42.000,243,10975512,14805,0,1693516661,13107.16872912,42.53649428999779,53549.84443632
2023-08-31,21:17:43.000,243,10975498,14765,0,1693516662,13107.135047569995,42.508297770000354,53549.80950072001
2023-08-31,21:17:44.000,243,10975536,14645,0,1693516663,13107.16872912,42.501248640000995,53549.73962952001
2023-08-31,21:17:45.000,243,10975522,14685,0,1693516664,13107.135047569995,42.501248640000995,53549.75360376
2023-08-31,21:17:46.000,243,10975493,14445,0,1693516665,13107.135047569995,42.51534689999971,53549.6627712
2023-08-31,21:17:47.000,243,10975457,14845,0,1693516666,13107.14178387999,42.501248640000995,53549.76059088001
2023-08-31,21:17:48.000,243,10975516,14845,0,1693516667,13107.20241066999,42.4660029900042,53549.767578000006
2023-08-31,21:17:49.000,243,10975485,14605,0,1693516668,13107.175465429995,42.444855599998846,53549.795526480004
2023-08-31,21:17:50.000,243,10975563,15045,0,1693516669,13107.12831126,42.40256082000269,53549.72565528
2023-08-31,21:17:51.000,243,10975527,14925,0,1693516670,13107.155256499995,42.38846256000397,53549.78155224
2023-08-31,21:17:52.000,243,10975513,14485,0,1693516671,13107.195674359995,42.36026603999926,53549.78853936001
2023-08-31,21:17:53.000,243,10975562,14685,0,1693516672,13107.16199280999,42.36026603999926,53549.795526480004
2023-08-31,21:17:54.000,243,10975545,14405,0,1693516673,13107.155256499995,42.36731516999862,53549.73962952001
2023-08-31,21:17:55.000,243,10975524,14845,0,1693516674,13107.12831126,42.3532169099999,53549.795526480004
2023-08-31,21:17:56.000,243,10975506,14805,0,1693516675,13107.18220173999,42.3532169099999,53549.85142344
2023-08-31,21:17:57.000,243,10975471,14845,0,1693516676,13107.18220173999,42.29682386999775,53549.82347496
2023-08-31,21:17:58.000,243,10975529,14885,0,1693516677,13107.16199280999,42.29682386999775,53549.84443632
2023-08-31,21:17:59.000,243,10975560,14685,0,1693516678,13107.14852019,42.30387300000439,53549.8025136
2023-08-31,21:18:00.000,243,10975529,15045,0,1693516679,13107.155256499995,42.282725609999034,53549.865397680005
2023-08-31,21:18:01.000,243,10975575,14925,0,1693516680,13107.10810233,42.268627350000315,53549.83744920001
2023-08-31,21:18:02.000,243,10975508,14725,0,1693516681,13107.175465429995,42.30387300000439,53549.697706800005
2023-08-31,21:18:03.000,243,10975559,14525,0,1693516682,13107.26303745999,42.310922130003746,53549.77456512
2023-08-31,21:18:04.000,243,10975502,15045,0,1693516683,13107.2899827,42.3532169099999,53549.90033328
2023-08-31,21:18:05.000,243,10975570,14645,0,1693516684,13107.236092219995,42.3532169099999,53549.963217360004
2023-08-31,21:18:06.000,243,10975555,14565,0,1693516685,13107.18893805,42.36731516999862,53549.963217360004
2023-08-31,21:18:07.000,243,10975542,14245,0,1693516686,13107.195674359995,42.38141343000461,53550.0121272
2023-08-31,21:18:08.000,243,10975515,14605,0,1693516687,13107.114838639995,42.40960995000205,53549.984178720006
2023-08-31,21:18:09.000,243,10975554,14245,0,1693516688,13107.04073922999,42.40960995000205,53550.0121272
2023-08-31,21:18:10.000,243,10975507,14365,0,1693516689,13106.939694579989,42.4660029900042,53549.92828176001
2023-08-31,21:18:11.000,243,10975526,14405,0,1693516690,13106.845386239998,42.47305212000356,53549.94924312
2023-08-31,21:18:12.000,243,10975577,13965,0,1693516691,13106.858858859989,42.494199510001636,53549.99116584
2023-08-31,21:18:13.000,243,10975558,14445,0,1693516692,13106.804968379998,42.48715038000228,53549.97719160001
2023-08-31,21:18:14.000,243,10975523,14365,0,1693516693,13106.697187420003,42.52239602999907,53549.99116584
2023-08-31,21:18:15.000,243,10975547,14365,0,1693516694,13106.555724910002,42.494199510001636,53549.92129464
2023-08-31,21:18:16.000,243,10975539,14405,0,1693516695,13106.535515980002,42.53649428999779,53549.90033328
2023-08-31,21:18:17.000,243,10975587,14365,0,1693516696,13106.427735019992,42.52944515999843,53549.935268880006
2023-08-31,21:18:18.000,243,10975511,14285,0,1693516697,13106.447943949992,42.48010125000292,53549.88635904001
2023-08-31,21:18:19.000,243,10975535,14525,0,1693516698,13106.434471330002,42.51534689999971,53549.865397680005
2023-08-31,21:18:20.000,243,10975542,14645,0,1693516699,13106.488361809992,42.444855599998846,53549.87937192
2023-08-31,21:18:21.000,243,10975488,14685,0,1693516700,13106.441207639997,42.40256082000269,53549.83744920001
2023-08-31,21:18:22.000,243,10975541,14845,0,1693516701,13106.400789779997,42.37436429999798,53549.816487840006
2023-08-31,21:18:23.000,243,10975474,14725,0,1693516702,13106.427735019992,42.36731516999862,53549.89334616
2023-08-31,21:18:24.000,243,10975507,14285,0,1693516703,13106.427735019992,42.325020390002464,53549.914307520005
2023-08-31,21:18:25.000,243,10975550,14405,0,1693516704,13106.340162989996,42.282725609999034,53549.85841056001
2023-08-31,21:18:26.000,243,10975578,14485,0,1693516705,13106.340162989996,42.28977473999839,53549.83046208
2023-08-31,21:18:27.000,243,10975508,14165,0,1693516706,13106.286272509991,42.282725609999034,53549.75360376
2023-08-31,21:18:28.000,243,10975540,14085,0,1693516707,13106.225645719991,42.268627350000315,53549.84443632
2023-08-31,21:18:29.000,243,10975534,13965,0,1693516708,13106.2121731,42.22633257000416,53549.935268880006
2023-08-31,21:18:30.000,243,10975514,14485,0,1693516709,13106.14480999999,42.20518517999881,53549.92828176001
2023-08-31,21:18:31.000,243,10975494,14285,0,1693516710,13106.016820109995,42.19108692000009,53549.80950072001
2023-08-31,21:18:32.000,243,10975532,14405,0,1693516711,13106.08418320999,42.16993953000201,53549.90732040001
2023-08-31,21:18:33.000,243,10975534,14525,0,1693516712,13106.0100838,42.148792140003934,53549.8723848
2023-08-31,21:18:34.000,243,10975523,14325,0,1693516713,13106.016820109995,42.141743010004575,53549.89334616
2023-08-31,21:18:35.000,243,10975481,14405,0,1693516714,13105.96966594,42.18403779000073,53549.83744920001
2023-08-31,21:18:36.000,243,10975505,14725,0,1693516715,13105.98313855999,42.16993953000201,53549.8723848
2023-08-31,21:18:37.000,243,10975542,14165,0,1693516716,13105.935984389995,42.17698866000137,53549.83744920001
2023-08-31,21:18:38.000,243,10975534,14725,0,1693516717,13105.98313855999,42.20518517999881,53549.92828176001
2023-08-31,21:18:39.000,243,10975519,14725,0,1693516718,13105.895566529995,42.24747996000224,53549.8025136
2023-08-31,21:18:40.000,243,10975509,14685,0,1693516719,13105.92924808,42.2192834400048,53549.87937192
2023-08-31,21:18:41.000,243,10975511,14525,0,1693516720,13105.956193319995,42.23338170000352,53549.88635904001
2023-08-31,21:18:42.000,243,10975525,14325,0,1693516721,13106.00334748999,42.22633257000416,53549.92129464
2023-08-31,21:18:43.000,243,10975583,14565,0,1693516722,13105.94272069999,42.261578220000956,53549.92828176001
2023-08-31,21:18:44.000,243,10975584,14565,0,1693516723,13106.03029273,42.23338170000352,53549.914307520005
2023-08-31,21:18:45.000,243,10975549,14645,0,1693516724,13105.98313855999,42.261578220000956,53549.87937192
2023-08-31,21:18:46.000,243,10975510,14405,0,1693516725,13105.96966594,42.212234309998166,53549.865397680005
2023-08-31,21:18:47.000,243,10975527,14485,0,1693516726,13105.935984389995,42.212234309998166,53549.865397680005
2023-08-31,21:18:48.000,243,10975503,14245,0,1693516727,13105.976402249995,42.18403779000073,53549.865397680005
2023-08-31,21:18:49.000,243,10975559,14605,0,1693516728,13105.90903915,42.24043083000288,53549.90732040001
2023-08-31,21:18:50.000,243,10975602,14565,0,1693516729,13105.92251176999,42.18403779000073,53549.85841056001
2023-08-31,21:18:51.000,243,10975539,14045,0,1693516730,13105.98313855999,42.212234309998166,53549.92129464
2023-08-31,21:18:52.000,243,10975549,14205,0,1693516731,13106.03029273,42.16993953000201,53549.97020448
2023-08-31,21:18:53.000,243,10975551,14325,0,1693516732,13106.016820109995,42.19108692000009,53549.942256
2023-08-31,21:18:54.000,243,10975560,14245,0,1693516733,13106.02355641999,42.19813604999945,53550.02610144001
2023-08-31,21:18:55.000,243,10975522,14205,0,1693516734,13106.00334748999,42.261578220000956,53549.99815296
2023-08-31,21:18:56.000,243,10975548,14565,0,1693516735,13106.04376534999,42.2545290900016,53550.0470628
2023-08-31,21:18:57.000,243,10975511,14325,0,1693516736,13106.037029039995,42.317971260003105,53549.984178720006
2023-08-31,21:18:58.000,243,10975558,14325,0,1693516737,13106.00334748999,42.261578220000956,53549.90033328
2023-08-31,21:18:59.000,243,10975546,14485,0,1693516738,13106.06397427999,42.310922130003746,53550.0121272
2023-08-31,21:19:00.000,243,10975517,14565,0,1693516739,13106.097655829995,42.310922130003746,53550.06103704
2023-08-31,21:19:01.000,243,10975575,14485,0,1693516740,13106.08418320999,42.33911865000118,53550.0470628
2023-08-31,21:19:02.000,243,10975535,14805,0,1693516741,13106.057237969995,42.38141343000461,53550.05404992001
2023-08-31,21:19:03.000,243,10975523,14565,0,1693516742,13106.13133738,42.36731516999862,53550.06103704
2023-08-31,21:19:04.000,243,10975505,14405,0,1693516743,13106.178491549996,42.38141343000461,53550.130908240004
2023-08-31,21:19:05.000,243,10975545,14485,0,1693516744,13106.14480999999,42.40960995000205,53550.02610144001
2023-08-31,21:19:06.000,243,10975553,14365,0,1693516745,13106.138073689996,42.36731516999862,53550.04007568
2023-08-31,21:19:07.000,243,10975517,14605,0,1693516746,13106.205436789991,42.36026603999926,53550.12392112001
2023-08-31,21:19:08.000,243,10975508,14405,0,1693516747,13106.259327269996,42.33206952000182,53550.21475368
2023-08-31,21:19:09.000,243,10975516,14285,0,1693516748,13106.198700479996,42.36731516999862,53550.15885672
2023-08-31,21:19:10.000,243,10975543,14325,0,1693516749,13106.19196417,42.37436429999798,53550.08898552
2023-08-31,21:19:11.000,243,10975534,14365,0,1693516750,13106.205436789991,42.37436429999798,53550.12392112001
2023-08-31,21:19:12.000,243,10975577,14405,0,1693516751,13106.2121731,42.36731516999862,53550.1868052
2023-08-31,21:19:13.000,243,10975504,14525,0,1693516752,13106.138073689996,42.38846256000397,53550.09597264001
2023-08-31,21:19:14.000,243,10975561,14165,0,1693516753,13106.198700479996,42.34616778000054,53550.14488248001
2023-08-31,21:19:15.000,243,10975516,14205,0,1693516754,13106.14480999999,42.40256082000269,53550.102959760006
2023-08-31,21:19:16.000,243,10975530,14325,0,1693516755,13106.178491549996,42.41665908000141,53550.081998400005
2023-08-31,21:19:17.000,243,10975556,14565,0,1693516756,13106.198700479996,42.39551169000333,53550.130908240004
2023-08-31,21:19:18.000,243,10975558,14365,0,1693516757,13106.16501892999,42.41665908000141,53550.12392112001
2023-08-31,21:19:19.000,243,10975510,14445,0,1693516758,13106.218909409996,42.42370821000077,53550.151869600006
2023-08-31,21:19:20.000,243,10975546,14205,0,1693516759,13106.225645719991,42.444855599998846,53550.151869600006
2023-08-31,21:19:21.000,243,10975490,14525,0,1693516760,13106.239118339996,42.494199510001636,53550.23571504
2023-08-31,21:19:22.000,243,10975525,14365,0,1693516761,13106.27279989,42.4660029900042,53550.19379232001
2023-08-31,21:19:23.000,243,10975549,14485,0,1693516762,13106.25259096,42.52944515999843,53550.081998400005
2023-08-31,21:19:24.000,243,10975527,14365,0,1693516763,13106.346899299991,42.501248640000995,53550.21475368
2023-08-31,21:19:25.000,243,10975522,14325,0,1693516764,13106.353635610001,42.52944515999843,53550.20776656
2023-08-31,21:19:26.000,243,10975527,14645,0,1693516765,13106.427735019992,42.48715038000228,53550.27763776
2023-08-31,21:19:27.000,243,10975523,14645,0,1693516766,13106.427735019992,42.52944515999843,53550.26366352001
2023-08-31,21:19:28.000,243,10975567,14845,0,1693516767,13106.495098120002,42.51534689999971,53550.3265476
2023-08-31,21:19:29.000,243,10975577,14565,0,1693516768,13106.441207639997,42.5646908100025,53550.15885672
2023-08-31,21:19:30.000,243,10975602,14245,0,1693516769,13106.515307050002,42.557641680003144,53550.17283096001
2023-08-31,21:19:31.000,243,10975534,14405,0,1693516770,13106.596142770002,42.57878907000122,53550.3265476
2023-08-31,21:19:32.000,243,10975543,14285,0,1693516771,13106.690451109993,42.59288732999994,53550.35449608
2023-08-31,21:19:33.000,243,10975545,14565,0,1693516772,13106.744341589998,42.557641680003144,53550.368470320005
2023-08-31,21:19:34.000,243,10975540,14285,0,1693516773,13106.804968379998,42.59288732999994,53550.36148320001
2023-08-31,21:19:35.000,243,10975521,14605,0,1693516774,13106.804968379998,42.64223124000273,53550.36148320001
2023-08-31,21:19:36.000,243,10975557,14565,0,1693516775,13106.778023139988,42.62813298000401,53550.22174080001
2023-08-31,21:19:37.000,243,10975535,14165,0,1693516776,13106.791495759993,42.677476889999525,53550.21475368
2023-08-31,21:19:38.000,243,10975571,14485,0,1693516777,13106.872331479994,42.63518211000337,53550.22872792
2023-08-31,21:19:39.000,243,10975533,14485,0,1693516778,13106.825177309998,42.677476889999525,53550.14488248001
2023-08-31,21:19:40.000,243,10975514,14405,0,1693516779,13106.986848749999,42.62813298000401,53550.28462488
2023-08-31,21:19:41.000,243,10975492,14565,0,1693516780,13106.973376129994,42.62108385000465,53550.270650640006
2023-08-31,21:19:42.000,243,10975544,14565,0,1693516781,13106.986848749999,42.63518211000337,53550.200779440005
2023-08-31,21:19:43.000,243,10975562,14565,0,1693516782,13107.013793989994,42.65632950000145,53550.200779440005
2023-08-31,21:19:44.000,243,10975524,14645,0,1693516783,13107.06094815999,42.62108385000465,53550.16584384
2023-08-31,21:19:45.000,243,10975522,14605,0,1693516784,13107.034002919994,42.66337863000081,53550.116934
2023-08-31,21:19:46.000,243,10975495,14365,0,1693516785,13107.155256499995,42.670427760000166,53550.130908240004
2023-08-31,21:19:47.000,243,10975524,14525,0,1693516786,13107.12157494999,42.684526019998884,53550.12392112001
2023-08-31,21:19:48.000,243,10975589,14485,0,1693516787,13107.256301149995,42.670427760000166,53550.13789536
2023-08-31,21:19:49.000,243,10975545,14405,0,1693516788,13107.256301149995,42.70567341000424,53550.13789536
2023-08-31,21:19:50.000,243,10975494,14245,0,1693516789,13107.24282852999,42.70567341000424,53550.10994688
2023-08-31,21:19:51.000,243,10975555,14085,0,1693516790,13107.31019163,42.726820800002315,53550.1868052
2023-08-31,21:19:52.000,243,10975583,14565,0,1693516791,13107.33040056,42.76206644999911,53550.17283096001
2023-08-31,21:19:53.000,243,10975523,14485,0,1693516792,13107.337136869995,42.74091906000103,53550.151869600006
2023-08-31,21:19:54.000,243,10975557,14245,0,1693516793,13107.38429103999,42.74091906000103,53550.130908240004
2023-08-31,21:19:55.000,243,10975533,14045,0,1693516794,13107.35060949,42.80436123000254,53550.151869600006
2023-08-31,21:19:56.000,243,10975483,14445,0,1693516795,13107.397763659996,42.79731210000318,53550.15885672
2023-08-31,21:19:57.000,243,10975554,14325,0,1693516796,13107.41123628,42.8114103600019,53550.200779440005
2023-08-31,21:19:58.000,243,10975503,14565,0,1693516797,13107.417972589996,42.83255774999998,53550.130908240004
2023-08-31,21:19:59.000,243,10975559,14445,0,1693516798,13107.2899827,42.83255774999998,53550.12392112001
2023-08-31,21:20:00.000,243,10975512,14885,0,1693516799,13107.35060949,42.846656009998696,53550.15885672
2023-08-31,21:20:01.000,243,10975529,14485,0,1693516800,13107.32366424999,42.853705139998056,53550.19379232001
2023-08-31,21:20:02.000,243,10975535,14485,0,1693516801,13107.296719009995,42.846656009998696,53550.07501128001
2023-08-31,21:20:03.000,243,10975490,14525,0,1693516802,13107.357345799996,42.86780340000405,53550.16584384
2023-08-31,21:20:04.000,243,10975512,14525,0,1693516803,13107.417972589996,42.83960687999934,53550.26366352001
2023-08-31,21:20:05.000,243,10975503,14365,0,1693516804,13107.316927939995,42.853705139998056,53550.12392112001
2023-08-31,21:20:06.000,243,10975490,14485,0,1693516805,13107.34387317999,42.83255774999998,53550.17283096001
2023-08-31,21:20:07.000,243,10975480,14565,0,1693516806,13107.296719009995,42.846656009998696,53550.17981808
2023-08-31,21:20:08.000,243,10975476,14325,0,1693516807,13107.20914698,42.87485253000341,53550.04007568
2023-08-31,21:20:09.000,243,10975525,14485,0,1693516808,13107.195674359995,42.853705139998056,53550.116934
2023-08-31,21:20:10.000,243,10975506,14365,0,1693516809,13107.10136601999,42.86075427000469,53550.08898552
2023-08-31,21:20:11.000,243,10975516,14445,0,1693516810,13107.094629709994,42.895999920001486,53550.10994688
2023-08-31,21:20:12.000,243,10975494,14205,0,1693516811,13107.12831126,42.88895079000213,53550.14488248001
2023-08-31,21:20:13.000,243,10975527,14445,0,1693516812,13107.054211849994,42.86780340000405,53550.151869600006
2023-08-31,21:20:14.000,243,10975500,14525,0,1693516813,13106.986848749999,42.88190166000277,53550.15885672
2023-08-31,21:20:15.000,243,10975560,14565,0,1693516814,13106.845386239998,42.86780340000405,53550.02610144001
2023-08-31,21:20:16.000,243,10975554,14365,0,1693516815,13106.852122549994,42.86075427000469,53550.04007568
2023-08-31,21:20:17.000,243,10975546,14405,0,1693516816,13106.798232069988,42.88190166000277,53550.10994688
2023-08-31,21:20:18.000,243,10975543,14925,0,1693516817,13106.703923729998,42.86780340000405,53550.081998400005
2023-08-31,21:20:19.000,243,10975521,14605,0,1693516818,13106.616351700002,42.853705139998056,53550.0121272
2023-08-31,21:20:20.000,243,10975542,14205,0,1693516819,13106.616351700002,42.783213840004464,53550.08898552
2023-08-31,21:20:21.000,243,10975502,14325,0,1693516820,13106.528779669992,42.79731210000318,53550.0121272
2023-08-31,21:20:22.000,243,10975534,14525,0,1693516821,13106.555724910002,42.74796819000039,53550.0470628
2023-08-31,21:20:23.000,243,10975517,14485,0,1693516822,13106.441207639997,42.74091906000103,53550.0121272
2023-08-31,21:20:24.000,243,10975538,14725,0,1693516823,13106.360371919996,42.733869930001674,53549.816487840006
2023-08-31,21:20:25.000,243,10975485,14485,0,1693516824,13106.266063579991,42.69862428000488,53549.8723848
2023-08-31,21:20:26.000,243,10975524,14205,0,1693516825,13106.27279989,42.684526019998884,53549.935268880006
2023-08-31,21:20:27.000,243,10975581,14685,0,1693516826,13106.23238203,42.677476889999525,53549.85841056001
2023-08-31,21:20:28.000,243,10975520,14205,0,1693516827,13106.259327269996,42.64928037000209,53549.90033328
2023-08-31,21:20:29.000,243,10975522,14485,0,1693516828,13106.14480999999,42.69157514999824,53549.87937192
2023-08-31,21:20:30.000,243,10975480,14285,0,1693516829,13106.23238203,42.64223124000273,53549.88635904001
2023-08-31,21:20:31.000,243,10975533,14685,0,1693516830,13106.178491549996,42.62813298000401,53549.87937192
2023-08-31,21:20:32.000,243,10975539,14565,0,1693516831,13106.17175524,42.63518211000337,53549.83046208
2023-08-31,21:20:33.000,243,10975520,14445,0,1693516832,13106.18522785999,42.5999364599993,53549.85841056001
2023-08-31,21:20:34.000,243,10975541,14485,0,1693516833,13106.19196417,42.5646908100025,53549.85142344
2023-08-31,21:20:35.000,243,10975508,14405,0,1693516834,13106.158282619996,42.5646908100025,53549.82347496
2023-08-31,21:20:36.000,243,10975492,14565,0,1693516835,13106.266063579991,42.61403471999802,53549.865397680005
2023-08-31,21:20:37.000,243,10975457,14485,0,1693516836,13106.319954059996,42.5999364599993,53549.90732040001
2023-08-31,21:20:38.000,243,10975538,14485,0,1693516837,13106.313217750001,42.60698558999866,53549.80950072001
2023-08-31,21:20:39.000,243,10975469,14405,0,1693516838,13106.353635610001,42.57173994000186,53549.90033328
2023-08-31,21:20:40.000,243,10975494,14565,0,1693516839,13106.360371919996,42.58583820000058,53549.8723848
2023-08-31,21:20:41.000,243,10975503,14605,0,1693516840,13106.333426680001,42.63518211000337,53549.914307520005
2023-08-31,21:20:42.000,243,10975521,14605,0,1693516841,13106.319954059996,42.670427760000166,53549.85841056001
2023-08-31,21:20:43.000,243,10975529,14685,0,1693516842,13106.313217750001,42.63518211000337,53549.85841056001
2023-08-31,21:20:44.000,243,10975533,14685,0,1693516843,13106.400789779997,42.62813298000401,53549.942256
2023-08-31,21:20:45.000,243,10975506,14405,0,1693516844,13106.346899299991,42.63518211000337,53549.92828176001
2023-08-31,21:20:46.000,243,10975533,14285,0,1693516845,13106.259327269996,42.69157514999824,53549.85841056001
2023-08-31,21:20:47.000,243,10975553,14405,0,1693516846,13106.27279989,42.64928037000209,53549.865397680005
2023-08-31,21:20:48.000,243,10975521,14085,0,1693516847,13106.333426680001,42.66337863000081,53549.89334616
2023-08-31,21:20:49.000,243,10975515,14405,0,1693516848,13106.286272509991,42.7127225400036,53549.83046208
2023-08-31,21:20:51.000,243,10975531,14485,0,1693516850,13106.293008820001,42.74796819000039,53549.92129464
2023-08-31,21:20:52.000,243,10975507,14245,0,1693516851,13106.293008820001,42.76911557999847,53549.92828176001
2023-08-31,21:20:53.000,243,10975527,14445,0,1693516852,13106.286272509991,42.79026297000382,53549.865397680005
2023-08-31,21:20:54.000,243,10975485,14525,0,1693516853,13106.306481439991,42.8114103600019,53549.87937192
2023-08-31,21:20:55.000,243,10975566,14725,0,1693516854,13106.259327269996,42.83255774999998,53549.82347496
2023-08-31,21:20:56.000,243,10975528,14405,0,1693516855,13106.333426680001,42.83960687999934,53549.942256
2023-08-31,21:20:57.000,243,10975564,14525,0,1693516856,13106.299745129996,42.895999920001486,53549.87937192
2023-08-31,21:20:58.000,243,10975517,14325,0,1693516857,13106.387317159992,42.895999920001486,53549.984178720006
2023-08-31,21:20:59.000,243,10975497,14525,0,1693516858,13106.400789779997,42.93124556999828,53549.935268880006
2023-08-31,21:21:00.000,243,10975521,14445,0,1693516859,13106.481625499997,42.93124556999828,53549.92828176001
2023-08-31,21:21:01.000,243,10975528,14325,0,1693516860,13106.434471330002,42.98058948000107,53549.942256
2023-08-31,21:21:02.000,243,10975521,14285,0,1693516861,13106.407526089992,42.99468773999979,53549.88635904001
2023-08-31,21:21:03.000,243,10975571,14725,0,1693516862,13106.474889190002,43.06517904000066,53549.99116584
2023-08-31,21:21:04.000,243,10975542,14365,0,1693516863,13106.528779669992,43.079277299999376,53549.99116584
2023-08-31,21:21:05.000,243,10975525,14205,0,1693516864,13106.535515980002,43.10747382000409,53550.06103704
2023-08-31,21:21:06.000,243,10975539,14165,0,1693516865,13106.535515980002,43.128621210002166,53549.99116584
2023-08-31,21:21:07.000,243,10975525,14325,0,1693516866,13106.555724910002,43.1568177299996,53550.06103704
2023-08-31,21:21:08.000,243,10975486,14205,0,1693516867,13106.616351700002,43.17796511999768,53550.033088560005
2023-08-31,21:21:09.000,243,10975505,14565,0,1693516868,13106.623088009997,43.21321077000175,53550.14488248001
2023-08-31,21:21:10.000,243,10975523,14645,0,1693516869,13106.676978490003,43.22730903000047,53550.12392112001
2023-08-31,21:21:11.000,243,10975559,14365,0,1693516870,13106.643296939998,43.24140728999919,53550.10994688
2023-08-31,21:21:12.000,243,10975563,14245,0,1693516871,13106.589406459992,43.28370207000262,53550.00514008001
2023-08-31,21:21:13.000,243,10975476,14605,0,1693516872,13106.609615389993,43.33304597999813,53550.01911432
2023-08-31,21:21:14.000,243,10975505,14405,0,1693516873,13106.730868969993,43.311898590000055,53550.14488248001
2023-08-31,21:21:15.000,243,10975509,14565,0,1693516874,13106.697187420003,43.354193370003486,53550.15885672
2023-08-31,21:21:16.000,243,10975520,14725,0,1693516875,13106.676978490003,43.34714424000413,53550.13789536
2023-08-31,21:21:17.000,243,10975549,14485,0,1693516876,13106.757814209988,43.361242500002845,53550.200779440005
2023-08-31,21:21:18.000,243,10975481,14525,0,1693516877,13106.744341589998,43.38238989000092,53550.200779440005
2023-08-31,21:21:19.000,243,10975556,14485,0,1693516878,13106.690451109993,43.38943902000028,53550.17981808
2023-08-31,21:21:20.000,243,10975527,14245,0,1693516879,13106.697187420003,43.41763553999772,53550.16584384
2023-08-31,21:21:21.000,243,10975514,14125,0,1693516880,13106.683714799998,43.42468467000435,53550.23571504
2023-08-31,21:21:22.000,243,10975535,14045,0,1693516881,13106.724132659998,43.41058640999836,53550.16584384
2023-08-31,21:21:23.000,243,10975547,14365,0,1693516882,13106.670242179993,43.48107770999923,53550.200779440005
2023-08-31,21:21:24.000,243,10975507,14245,0,1693516883,13106.818440999989,43.44583206000243,53550.29161200001
2023-08-31,21:21:25.000,243,10975543,14365,0,1693516884,13106.831913619993,43.45288119000179,53550.33353472
2023-08-31,21:21:26.000,243,10975523,14325,0,1693516885,13106.818440999989,43.44583206000243,53550.23571504
2023-08-31,21:21:27.000,243,10975512,14565,0,1693516886,13106.798232069988,43.45288119000179,53550.30558624
2023-08-31,21:21:28.000,243,10975529,14405,0,1693516887,13106.811704689993,43.43878293000307,53550.298599120004
2023-08-31,21:21:29.000,243,10975489,14805,0,1693516888,13106.811704689993,43.45993032000115,53550.270650640006
2023-08-31,21:21:30.000,243,10975512,14685,0,1693516889,13106.818440999989,43.45993032000115,53550.200779440005
2023-08-31,21:21:31.000,243,10975465,14405,0,1693516890,13106.784759449998,43.46697945000051,53550.26366352001
2023-08-31,21:21:32.000,243,10975490,14525,0,1693516891,13106.899276719989,43.43878293000307,53550.368470320005
2023-08-31,21:21:33.000,243,10975513,14525,0,1693516892,13106.872331479994,43.45288119000179,53550.34052184001
2023-08-31,21:21:34.000,243,10975522,14205,0,1693516893,13106.852122549994,43.43173380000371,53550.319560480006
2023-08-31,21:21:35.000,243,10975478,14525,0,1693516894,13106.892540409994,43.41763553999772,53550.34750896
2023-08-31,21:21:36.000,243,10975519,14845,0,1693516895,13106.926221959999,43.38943902000028,53550.37545744
2023-08-31,21:21:37.000,243,10975535,14285,0,1693516896,13106.966639819999,43.361242500002845,53550.34052184001
2023-08-31,21:21:38.000,243,10975530,14525,0,1693516897,13107.00032136999,43.354193370003486,53550.33353472
2023-08-31,21:21:39.000,243,10975513,14365,0,1693516898,13106.946430889999,43.34009511000477,53550.3265476
2023-08-31,21:21:40.000,243,10975521,14685,0,1693516899,13107.04747554,43.368291630002204,53550.368470320005
2023-08-31,21:21:41.000,243,10975531,14645,0,1693516900,13107.0878934,43.29780033000134,53550.34052184001
2023-08-31,21:21:42.000,243,10975513,14845,0,1693516901,13107.155256499995,43.29075120000198,53550.34750896
2023-08-31,21:21:43.000,243,10975529,14205,0,1693516902,13107.155256499995,43.318947719999414,53550.30558624
2023-08-31,21:21:44.000,243,10975520,14725,0,1693516903,13107.14852019,43.29075120000198,53550.26366352001
2023-08-31,21:21:45.000,243,10975510,14565,0,1693516904,13107.22261959999,43.2696038100039,53550.34052184001
2023-08-31,21:21:46.000,243,10975521,14725,0,1693516905,13107.24956484,43.29780033000134,53550.249689280005
2023-08-31,21:21:47.000,243,10975527,14405,0,1693516906,13107.276510079995,43.29780033000134,53550.319560480006
2023-08-31,21:21:48.000,243,10975507,14645,0,1693516907,13107.397763659996,43.311898590000055,53550.417380160005
2023-08-31,21:21:49.000,243,10975556,14565,0,1693516908,13107.34387317999,43.2696038100039,53550.38244456
2023-08-31,21:21:50.000,243,10975525,14445,0,1693516909,13107.424708899991,43.26255468000454,53550.417380160005
2023-08-31,21:21:51.000,243,10975603,14725,0,1693516910,13107.438181519996,43.27665294000326,53550.44532864
2023-08-31,21:21:52.000,243,10975558,14205,0,1693516911,13107.357345799996,43.28370207000262,53550.34052184001
2023-08-31,21:21:53.000,243,10975474,14485,0,1693516912,13107.377554729996,43.28370207000262,53550.34750896
2023-08-31,21:21:54.000,243,10975520,14685,0,1693516913,13107.39102735,43.255505549997906,53550.38244456
2023-08-31,21:21:55.000,243,10975544,14605,0,1693516914,13107.40449996999,43.2696038100039,53550.43135440001
2023-08-31,21:21:56.000,243,10975497,14685,0,1693516915,13107.40449996999,43.27665294000326,53550.417380160005
2023-08-31,21:21:57.000,243,10975499,14605,0,1693516916,13107.417972589996,43.26255468000454,53550.466290000004
2023-08-31,21:21:58.000,243,10975468,14365,0,1693516917,13107.45165414,43.255505549997906,53550.50821272001
2023-08-31,21:21:59.000,243,10975532,14605,0,1693516918,13107.444917829991,43.20616164000239,53550.54314832
2023-08-31,21:22:00.000,243,10975544,14045,0,1693516919,13107.39102735,43.24845641999855,53550.48026424001
2023-08-31,21:22:01.000,243,10975541,14405,0,1693516920,13107.377554729996,43.21321077000175,53550.52917408001
2023-08-31,21:22:02.000,243,10975533,14245,0,1693516921,13107.357345799996,43.24845641999855,53550.44532864
2023-08-31,21:22:03.000,243,10975507,14645,0,1693516922,13107.2899827,43.20616164000239,53550.34750896
2023-08-31,21:22:04.000,243,10975514,14085,0,1693516923,13107.35060949,43.185014250004315,53550.47327712
2023-08-31,21:22:05.000,243,10975552,14205,0,1693516924,13107.2899827,43.17796511999768,53550.47327712
2023-08-31,21:22:06.000,243,10975513,14245,0,1693516925,13107.24282852999,43.17091598999832,53550.368470320005
2023-08-31,21:22:07.000,243,10975546,14485,0,1693516926,13107.236092219995,43.22730903000047,53550.42436728
2023-08-31,21:22:08.000,243,10975542,14205,0,1693516927,13107.24956484,43.20616164000239,53550.44532864
2023-08-31,21:22:09.000,243,10975511,14245,0,1693516928,13107.18893805,43.192063380003674,53550.487251360006
2023-08-31,21:22:10.000,243,10975516,14325,0,1693516929,13107.155256499995,43.17796511999768,53550.368470320005
2023-08-31,21:22:11.000,243,10975530,14205,0,1693516930,13107.155256499995,43.185014250004315,53550.47327712
2023-08-31,21:22:12.000,243,10975513,14485,0,1693516931,13107.16199280999,43.185014250004315,53550.43135440001
2023-08-31,21:22:13.000,243,10975511,14405,0,1693516932,13107.10136601999,43.16386685999896,53550.41039304001
2023-08-31,21:22:14.000,243,10975516,14445,0,1693516933,13107.14852019,43.17796511999768,53550.438341520006
2023-08-31,21:22:15.000,243,10975548,14765,0,1693516934,13107.074420779994,43.17796511999768,53550.40340592
2023-08-31,21:22:16.000,243,10975522,14565,0,1693516935,13107.027266609999,43.142719470000884,53550.33353472
2023-08-31,21:22:17.000,243,10975540,14205,0,1693516936,13107.034002919994,43.10747382000409,53550.28462488
2023-08-31,21:22:18.000,243,10975475,14525,0,1693516937,13107.034002919994,43.093375559998094,53550.3265476
2023-08-31,21:22:19.000,243,10975530,14325,0,1693516938,13106.953167199994,43.07222817000002,53550.26366352001
2023-08-31,21:22:20.000,243,10975515,14565,0,1693516939,13107.00032136999,43.07222817000002,53550.3265476
2023-08-31,21:22:21.000,243,10975553,14565,0,1693516940,13106.953167199994,43.00878599999851,53550.368470320005
2023-08-31,21:22:22.000,243,10975501,14245,0,1693516941,13106.959903509989,42.97354035000171,53550.3265476
2023-08-31,21:22:23.000,243,10975515,14765,0,1693516942,13106.899276719989,42.966491220002354,53550.34750896
2023-08-31,21:22:24.000,243,10975546,14285,0,1693516943,13106.865595169998,42.903049050000845,53550.319560480006
2023-08-31,21:22:25.000,243,10975498,14445,0,1693516944,13106.845386239998,42.82550862000062,53550.298599120004
2023-08-31,21:22:26.000,243,10975522,14365,0,1693516945,13106.670242179993,42.79026297000382,53550.200779440005
2023-08-31,21:22:27.000,243,10975506,14245,0,1693516946,13106.703923729998,42.783213840004464,53550.3265476
2023-08-31,21:22:28.000,243,10975526,14405,0,1693516947,13106.683714799998,42.76206644999911,53550.42436728
2023-08-31,21:22:29.000,243,10975537,14365,0,1693516948,13106.602879079997,42.74091906000103,53550.33353472
2023-08-31,21:22:30.000,243,10975513,14325,0,1693516949,13106.562461219997,42.69157514999824,53550.34052184001
2023-08-31,21:22:31.000,243,10975570,14525,0,1693516950,13106.535515980002,42.64928037000209,53550.36148320001
2023-08-31,21:22:32.000,243,10975538,14285,0,1693516951,13106.488361809992,42.69862428000488,53550.35449608
2023-08-31,21:22:33.000,243,10975556,14525,0,1693516952,13106.414262400001,42.65632950000145,53550.31257336001
2023-08-31,21:22:34.000,243,10975540,14365,0,1693516953,13106.306481439991,42.670427760000166,53550.270650640006
2023-08-31,21:22:35.000,243,10975503,14405,0,1693516954,13106.326690369991,42.64223124000273,53550.40340592
2023-08-31,21:22:36.000,243,10975508,14725,0,1693516955,13106.279536199996,42.670427760000166,53550.42436728
2023-08-31,21:22:37.000,243,10975533,14645,0,1693516956,13106.23238203,42.66337863000081,53550.43135440001
2023-08-31,21:22:38.000,243,10975531,14365,0,1693516957,13106.245854649991,42.677476889999525,53550.417380160005
2023-08-31,21:22:39.000,243,10975528,14245,0,1693516958,13106.17175524,42.64928037000209,53550.49423848
2023-08-31,21:22:40.000,243,10975531,14405,0,1693516959,13106.138073689996,42.677476889999525,53550.3964188
2023-08-31,21:22:41.000,243,10975537,14205,0,1693516960,13106.037029039995,42.66337863000081,53550.34052184001
2023-08-31,21:22:42.000,243,10975480,14525,0,1693516961,13105.98313855999,42.670427760000166,53550.37545744
2023-08-31,21:22:43.000,243,10975517,14605,0,1693516962,13105.94945701,42.64928037000209,53550.38244456
2023-08-31,21:22:44.000,243,10975504,14205,0,1693516963,13105.94272069999,42.5999364599993,53550.43135440001
2023-08-31,21:22:45.000,243,10975540,14725,0,1693516964,13105.88209390999,42.63518211000337,53550.45930288001
2023-08-31,21:22:46.000,243,10975489,14245,0,1693516965,13105.787785569999,42.62108385000465,53550.3964188
2023-08-31,21:22:47.000,243,10975501,14325,0,1693516966,13105.680004609989,42.60698558999866,53550.36148320001
2023-08-31,21:22:48.000,243,10975546,14405,0,1693516967,13105.545278409998,42.58583820000058,53550.2566764
2023-08-31,21:22:49.000,243,10975551,14485,0,1693516968,13105.424024829998,42.557641680003144,53550.21475368
2023-08-31,21:22:50.000,243,10975512,14285,0,1693516969,13105.349925419992,42.53649428999779,53550.17283096001
2023-08-31,21:22:51.000,243,10975517,14445,0,1693516970,13105.262353389997,42.51534689999971,53550.20776656
2023-08-31,21:22:52.000,243,10975526,14605,0,1693516971,13105.208462909992,42.48010125000292,53550.14488248001
2023-08-31,21:22:53.000,243,10975488,14365,0,1693516972,13105.120890879996,42.45895386000484,53550.081998400005
2023-08-31,21:22:54.000,243,10975512,14405,0,1693516973,13105.080473019996,42.38846256000397,53550.0470628
2023-08-31,21:22:55.000,243,10975538,14325,0,1693516974,13105.019846229996,42.33206952000182,53550.00514008001
2023-08-31,21:22:56.000,243,10975512,14365,0,1693516975,13104.92553788999,42.317971260003105,53549.99815296
2023-08-31,21:22:57.000,243,10975508,14485,0,1693516976,13104.898592649995,42.30387300000439,53549.963217360004
2023-08-31,21:22:58.000,243,10975497,14485,0,1693516977,13104.82449323999,42.2545290900016,53549.963217360004
2023-08-31,21:22:59.000,243,10975524,14205,0,1693516978,13104.70323965999,42.268627350000315,53549.942256
2023-08-31,21:23:00.000,243,10975511,14285,0,1693516979,13104.76386644999,42.212234309998166,53549.984178720006
2023-08-31,21:23:01.000,243,10975525,14245,0,1693516980,13104.70323965999,42.141743010004575,53549.92828176001
2023-08-31,21:23:02.000,243,10975498,14205,0,1693516981,13104.635876559994,42.12764474999858,53549.84443632
2023-08-31,21:23:03.000,243,10975545,14205,0,1693516982,13104.62240393999,42.13469387999794,53549.87937192
2023-08-31,21:23:04.000,243,10975533,14525,0,1693516983,13104.56177714999,42.11354648999986,53549.84443632
2023-08-31,21:23:05.000,243,10975512,14485,0,1693516984,13104.514622979994,42.099448230001144,53549.8025136
2023-08-31,21:23:06.000,243,10975505,14605,0,1693516985,13104.420314639989,42.05715344999771,53549.76059088001
2023-08-31,21:23:07.000,243,10975542,14325,0,1693516986,13104.400105709989,42.06420258000435,53549.78155224
2023-08-31,21:23:08.000,243,10975502,14605,0,1693516987,13104.326006299998,42.1064973600005,53549.78155224
2023-08-31,21:23:09.000,243,10975529,14445,0,1693516988,13104.312533679993,42.07125171000371,53549.816487840006
2023-08-31,21:23:10.000,243,10975527,14325,0,1693516989,13104.326006299998,42.1064973600005,53549.83744920001
2023-08-31,21:23:11.000,243,10975522,14485,0,1693516990,13104.258643200003,42.07830084000307,53549.85841056001
2023-08-31,21:23:12.000,243,10975498,14885,0,1693516991,13104.204752719997,42.12764474999858,53549.746616640005
2023-08-31,21:23:13.000,243,10975537,14125,0,1693516992,13104.144125929997,42.13469387999794,53549.7326424
2023-08-31,21:23:14.000,243,10975545,14245,0,1693516993,13104.110444379992,42.141743010004575,53549.69071968001
2023-08-31,21:23:15.000,243,10975503,14285,0,1693516994,13104.137389620002,42.19108692000009,53549.795526480004
2023-08-31,21:23:16.000,243,10975493,14565,0,1693516995,13104.103708069997,42.19108692000009,53549.78155224
2023-08-31,21:23:17.000,243,10975513,14525,0,1693516996,13104.117180690002,42.212234309998166,53549.697706800005
2023-08-31,21:23:18.000,243,10975520,14485,0,1693516997,13104.130653309992,42.24747996000224,53549.7326424
2023-08-31,21:23:19.000,243,10975555,14605,0,1693516998,13104.103708069997,42.212234309998166,53549.63482272
2023-08-31,21:23:20.000,243,10975539,14165,0,1693516999,13104.090235449992,42.2192834400048,53549.627835600004
2023-08-31,21:23:21.000,243,10975526,14485,0,1693517000,13104.090235449992,42.2192834400048,53549.64180984001
2023-08-31,21:23:22.000,243,10975516,14605,0,1693517001,13103.915091390001,42.22633257000416,53549.418222
2023-08-31,21:23:23.000,243,10975527,14405,0,1693517002,13104.090235449992,42.19813604999945,53549.599887120006
2023-08-31,21:23:24.000,243,10975508,14525,0,1693517003,13104.036344970002,42.22633257000416,53549.481106080006
2023-08-31,21:23:25.000,243,10975526,14165,0,1693517004,13104.117180690002,42.19813604999945,53549.66975832001
2023-08-31,21:23:26.000,243,10975518,14845,0,1693517005,13104.070026519992,42.24043083000288,53549.58591288
2023-08-31,21:23:27.000,243,10975517,14045,0,1693517006,13104.123916999997,42.24747996000224,53549.61386136
2023-08-31,21:23:28.000,243,10975561,14405,0,1693517007,13104.137389620002,42.268627350000315,53549.61386136
2023-08-31,21:23:29.000,243,10975565,14325,0,1693517008,13104.137389620002,42.310922130003746,53549.60687424
2023-08-31,21:23:30.000,243,10975509,14365,0,1693517009,13104.110444379992,42.29682386999775,53549.5579644
2023-08-31,21:23:31.000,243,10975474,14565,0,1693517010,13104.076762830002,42.33911865000118,53549.56495152
2023-08-31,21:23:32.000,243,10975533,14725,0,1693517011,13104.150862239992,42.33206952000182,53549.59290000001
2023-08-31,21:23:33.000,243,10975519,14485,0,1693517012,13104.177807480002,42.37436429999798,53549.64180984001
2023-08-31,21:23:34.000,243,10975551,14405,0,1693517013,13104.224961649998,42.43075734000013,53549.57193864001
2023-08-31,21:23:35.000,243,10975512,14485,0,1693517014,13104.191280099993,42.451904729998205,53549.58591288
2023-08-31,21:23:36.000,243,10975523,14525,0,1693517015,13104.164334859997,42.52239602999907,53549.460144720004
2023-08-31,21:23:37.000,243,10975517,14565,0,1693517016,13104.211489029993,42.501248640000995,53549.50206744001
2023-08-31,21:23:38.000,243,10975494,14565,0,1693517017,13104.285588439998,42.494199510001636,53549.57193864001
2023-08-31,21:23:39.000,243,10975486,14685,0,1693517018,13104.292324749993,42.57173994000186,53549.53700304
2023-08-31,21:23:40.000,243,10975511,14405,0,1693517019,13104.319269989988,42.64928037000209,53549.530015920005
2023-08-31,21:23:41.000,243,10975516,14445,0,1693517020,13104.393369399993,42.65632950000145,53549.530015920005
2023-08-31,21:23:42.000,243,10975565,14525,0,1693517021,13104.413578329993,42.719771670002956,53549.53700304
2023-08-31,21:23:43.000,243,10975561,14285,0,1693517022,13104.427050949998,42.783213840004464,53549.54399016
2023-08-31,21:23:44.000,243,10975513,14445,0,1693517023,13104.386633089998,42.846656009998696,53549.46713184
2023-08-31,21:23:45.000,243,10975491,14725,0,1693517024,13104.521359289989,42.82550862000062,53549.51604168
2023-08-31,21:23:46.000,243,10975456,14485,0,1693517025,13104.514622979994,42.903049050000845,53549.432196240006
2023-08-31,21:23:47.000,243,10975506,14485,0,1693517026,13104.54156821999,42.945343830004276,53549.418222
2023-08-31,21:23:48.000,243,10975544,14525,0,1693517027,13104.64261286999,42.98058948000107,53549.4880932
2023-08-31,21:23:49.000,243,10975509,14565,0,1693517028,13104.635876559994,43.03698252000322,53549.50905456
2023-08-31,21:23:50.000,243,10975549,14565,0,1693517029,13104.68976704,43.093375559998094,53549.52302880001
2023-08-31,21:23:51.000,243,10975596,14325,0,1693517030,13104.595458699994,43.11452295000345,53549.39027352
2023-08-31,21:23:52.000,243,10975548,13885,0,1693517031,13104.7301849,43.135670340001525,53549.47411896001
2023-08-31,21:23:53.000,243,10975507,14485,0,1693517032,13104.797547999995,43.16386685999896,53549.43918336
2023-08-31,21:23:54.000,243,10975518,14165,0,1693517033,13104.79081169,43.185014250004315,53549.43918336
2023-08-31,21:23:55.000,243,10975520,14285,0,1693517034,13104.80428430999,43.20616164000239,53549.481106080006
2023-08-31,21:23:56.000,243,10975554,14245,0,1693517035,13104.777339069995,43.192063380003674,53549.45315760001
2023-08-31,21:23:57.000,243,10975513,14805,0,1693517036,13104.78407537999,43.17796511999768,53549.44617048
2023-08-31,21:23:58.000,243,10975521,14565,0,1693517037,13104.84470216999,43.21321077000175,53549.432196240006
2023-08-31,21:23:59.000,243,10975549,14525,0,1693517038,13104.85143848,43.142719470000884,53549.460144720004
2023-08-31,21:24:00.000,243,10975518,14285,0,1693517039,13104.85143848,43.16386685999896,53549.411234880004
2023-08-31,21:24:01.000,243,10975564,14205,0,1693517040,13104.817756929995,43.16386685999896,53549.38328640001
2023-08-31,21:24:02.000,243,10975494,14405,0,1693517041,13104.80428430999,43.1568177299996,53549.264505360006
2023-08-31,21:24:03.000,243,10975527,14405,0,1693517042,13104.83122955,43.14976860000024,53549.292453840004
2023-08-31,21:24:04.000,243,10975530,14645,0,1693517043,13104.837965859995,43.17796511999768,53549.34136368
2023-08-31,21:24:05.000,243,10975497,14325,0,1693517044,13104.82449323999,43.14976860000024,53549.32738944
2023-08-31,21:24:06.000,243,10975531,14205,0,1693517045,13104.80428430999,43.17796511999768,53549.29944096
2023-08-31,21:24:07.000,243,10975597,14325,0,1693517046,13104.736921209995,43.14976860000024,53549.21559552001
2023-08-31,21:24:08.000,243,10975528,14605,0,1693517047,13104.75039383,43.20616164000239,53549.22258264
2023-08-31,21:24:09.000,243,10975540,14565,0,1693517048,13104.757130139995,43.192063380003674,53549.264505360006
2023-08-31,21:24:10.000,243,10975474,14285,0,1693517049,13104.72344858999,43.24845641999855,53549.18065992
2023-08-31,21:24:11.000,243,10975492,14485,0,1693517050,13104.656085489994,43.22025990000111,53549.15271144
2023-08-31,21:24:12.000,243,10975511,14045,0,1693517051,13104.716712279995,43.24140728999919,53549.15969856
2023-08-31,21:24:13.000,243,10975522,14565,0,1693517052,13104.75039383,43.24140728999919,53549.2086084
2023-08-31,21:24:14.000,243,10975514,14285,0,1693517053,13104.75039383,43.22025990000111,53549.20162128
2023-08-31,21:24:15.000,243,10975552,14925,0,1693517054,13104.656085489994,43.19911251000303,53549.20162128
2023-08-31,21:24:16.000,243,10975519,14405,0,1693517055,13104.595458699994,43.22025990000111,53549.05489176
2023-08-31,21:24:17.000,243,10975472,14725,0,1693517056,13104.64934918,43.185014250004315,53549.11777584001
2023-08-31,21:24:18.000,243,10975528,14485,0,1693517057,13104.615667629994,43.17796511999768,53549.15271144
2023-08-31,21:24:19.000,243,10975552,14525,0,1693517058,13104.58198607999,43.185014250004315,53549.06886600001
2023-08-31,21:24:20.000,243,10975513,14565,0,1693517059,13104.615667629994,43.14976860000024,53549.06886600001
2023-08-31,21:24:21.000,243,10975501,14485,0,1693517060,13104.66955811,43.12157208000281,53549.145724320006
2023-08-31,21:24:22.000,243,10975516,14485,0,1693517061,13104.635876559994,43.086326429998735,53549.11777584001
2023-08-31,21:24:23.000,243,10975519,14485,0,1693517062,13104.588722389999,43.086326429998735,53549.08284024
2023-08-31,21:24:24.000,243,10975546,14045,0,1693517063,13104.548304529999,43.093375559998094,53548.978033440006
2023-08-31,21:24:25.000,243,10975535,14245,0,1693517064,13104.588722389999,43.079277299999376,53549.0339304
2023-08-31,21:24:26.000,243,10975490,14525,0,1693517065,13104.548304529999,43.0581299100013,53548.978033440006
2023-08-31,21:24:27.000,243,10975475,14365,0,1693517066,13104.555040839994,43.0228842600045,53548.95008496001
2023-08-31,21:24:28.000,243,10975571,14325,0,1693517067,13104.60219500999,42.959442090002995,53549.04091752
2023-08-31,21:24:29.000,243,10975509,14645,0,1693517068,13104.60219500999,42.959442090002995,53549.0339304
2023-08-31,21:24:30.000,243,10975493,14365,0,1693517069,13104.64261286999,42.945343830004276,53549.01995616001
2023-08-31,21:24:31.000,243,10975546,14405,0,1693517070,13104.56177714999,42.895999920001486,53548.92213648001
2023-08-31,21:24:32.000,243,10975565,14685,0,1693517071,13104.58198607999,42.87485253000341,53548.97104632001
2023-08-31,21:24:33.000,243,10975500,14325,0,1693517072,13104.588722389999,42.87485253000341,53548.93611072
2023-08-31,21:24:34.000,243,10975514,14125,0,1693517073,13104.615667629994,42.83960687999934,53548.93611072
2023-08-31,21:24:35.000,243,10975532,14725,0,1693517074,13104.62240393999,42.80436123000254,53548.99200768
2023-08-31,21:24:36.000,243,10975522,14685,0,1693517075,13104.615667629994,42.79026297000382,53548.91514936
2023-08-31,21:24:37.000,243,10975539,14685,0,1693517076,13104.595458699994,42.783213840004464,53548.908162240004
2023-08-31,21:24:38.000,243,10975524,14645,0,1693517077,13104.615667629994,42.76911557999847,53549.01296904
2023-08-31,21:24:39.000,243,10975549,14405,0,1693517078,13104.62240393999,42.76206644999911,53549.00598192
2023-08-31,21:24:40.000,243,10975533,14565,0,1693517079,13104.58198607999,42.733869930001674,53548.93611072
2023-08-31,21:24:41.000,243,10975501,14725,0,1693517080,13104.528095599999,42.733869930001674,53548.92213648001
2023-08-31,21:24:42.000,243,10975531,14365,0,1693517081,13104.507886669999,42.726820800002315,53548.894188
2023-08-31,21:24:43.000,243,10975474,14565,0,1693517082,13104.548304529999,42.726820800002315,53548.957072080004
2023-08-31,21:24:44.000,243,10975502,14285,0,1693517083,13104.555040839994,42.726820800002315,53549.01296904
2023-08-31,21:24:45.000,243,10975484,14285,0,1693517084,13104.521359289989,42.69157514999824,53548.99899480001
2023-08-31,21:24:46.000,243,10975501,14445,0,1693517085,13104.501150359989,42.69157514999824,53549.01995616001
2023-08-31,21:24:47.000,243,10975551,14445,0,1693517086,13104.440523569989,42.66337863000081,53548.91514936
2023-08-31,21:24:48.000,243,10975518,14725,0,1693517087,13104.453996189994,42.66337863000081,53549.05489176
2023-08-31,21:24:49.000,243,10975538,14565,0,1693517088,13104.400105709989,42.684526019998884,53549.026943280005
2023-08-31,21:24:50.000,243,10975520,14645,0,1693517089,13104.346215229998,42.66337863000081,53548.97104632001
2023-08-31,21:24:51.000,243,10975497,14525,0,1693517090,13104.305797369998,42.64223124000273,53548.957072080004
2023-08-31,21:24:52.000,243,10975564,14605,0,1693517091,13104.272115819993,42.63518211000337,53548.9640592
2023-08-31,21:24:53.000,243,10975519,14565,0,1693517092,13104.251906889993,42.64223124000273,53549.01296904
2023-08-31,21:24:54.000,243,10975489,14725,0,1693517093,13104.211489029993,42.65632950000145,53549.096814480006
2023-08-31,21:24:55.000,243,10975567,14605,0,1693517094,13104.198016410002,42.66337863000081,53549.026943280005
2023-08-31,21:24:56.000,243,10975463,14485,0,1693517095,13104.110444379992,42.66337863000081,53549.00598192
2023-08-31,21:24:57.000,243,10975545,14565,0,1693517096,13104.083499139997,42.670427760000166,53548.9640592
2023-08-31,21:24:58.000,243,10975543,14165,0,1693517097,13104.096971760002,42.684526019998884,53548.99200768
2023-08-31,21:24:59.000,243,10975536,14605,0,1693517098,13103.982454489997,42.74091906000103,53548.91514936
2023-08-31,21:25:00.000,243,10975534,14405,0,1693517099,13103.995927110002,42.74091906000103,53548.95008496001
2023-08-31,21:25:01.000,243,10975490,14805,0,1693517100,13103.955509250001,42.76911557999847,53548.86623952
2023-08-31,21:25:02.000,243,10975561,14565,0,1693517101,13104.036344970002,42.733869930001674,53548.90117512001
2023-08-31,21:25:03.000,243,10975547,14525,0,1693517102,13103.955509250001,42.76911557999847,53548.95008496001
2023-08-31,21:25:04.000,243,10975500,14525,0,1693517103,13103.948772939992,42.74796819000039,53548.9640592
2023-08-31,21:25:05.000,243,10975489,14725,0,1693517104,13103.847728289991,42.719771670002956,53548.91514936
2023-08-31,21:25:06.000,243,10975504,14685,0,1693517105,13103.780365189996,42.733869930001674,53548.929123600006
2023-08-31,21:25:07.000,243,10975518,14605,0,1693517106,13103.780365189996,42.76206644999911,53548.94309784
2023-08-31,21:25:08.000,243,10975530,14605,0,1693517107,13103.820783049996,42.726820800002315,53549.026943280005
2023-08-31,21:25:09.000,243,10975503,14445,0,1693517108,13103.69279316,42.75501731999975,53548.95008496001
2023-08-31,21:25:10.000,243,10975494,14485,0,1693517109,13103.71300209,42.76911557999847,53548.99200768
2023-08-31,21:25:11.000,243,10975539,14725,0,1693517110,13103.679320539995,42.783213840004464,53549.00598192
2023-08-31,21:25:12.000,243,10975525,14645,0,1693517111,13103.59174851,42.76911557999847,53548.99200768
2023-08-31,21:25:13.000,243,10975493,14885,0,1693517112,13103.49070386,42.76206644999911,53548.95008496001
2023-08-31,21:25:14.000,243,10975549,14845,0,1693517113,13103.477231239995,42.74796819000039,53548.92213648001
2023-08-31,21:25:15.000,243,10975484,14365,0,1693517114,13103.450286,42.76911557999847,53548.978033440006
2023-08-31,21:25:16.000,243,10975539,14245,0,1693517115,13103.416604449994,42.75501731999975,53548.9640592
2023-08-31,21:25:17.000,243,10975513,14365,0,1693517116,13103.335768729994,42.733869930001674,53548.99899480001
2023-08-31,21:25:18.000,243,10975497,14725,0,1693517117,13103.349241349999,42.719771670002956,53548.978033440006
2023-08-31,21:25:19.000,243,10975513,14525,0,1693517118,13103.275141939994,42.733869930001674,53548.98502056
2023-08-31,21:25:20.000,243,10975547,14485,0,1693517119,13103.207778839998,42.75501731999975,53548.95008496001
2023-08-31,21:25:21.000,243,10975536,14485,0,1693517120,13103.174097289993,42.74796819000039,53548.91514936
2023-08-31,21:25:22.000,243,10975509,14605,0,1693517121,13103.093261569993,42.69862428000488,53548.908162240004
2023-08-31,21:25:23.000,243,10975529,14525,0,1693517122,13102.998953230002,42.74796819000039,53548.81732968
2023-08-31,21:25:24.000,243,10975526,14405,0,1693517123,13103.059580020003,42.726820800002315,53548.91514936
2023-08-31,21:25:25.000,243,10975486,14845,0,1693517124,13103.005689539998,42.70567341000424,53548.91514936
2023-08-31,21:25:26.000,243,10975481,14645,0,1693517125,13102.965271679997,42.726820800002315,53548.90117512001
2023-08-31,21:25:27.000,243,10975493,14925,0,1693517126,13102.870963339992,42.733869930001674,53548.810342560006
2023-08-31,21:25:28.000,243,10975556,14365,0,1693517127,13102.870963339992,42.726820800002315,53548.894188
2023-08-31,21:25:29.000,243,10975516,14405,0,1693517128,13102.817072860002,42.74091906000103,53548.92213648001
2023-08-31,21:25:30.000,243,10975545,14405,0,1693517129,13102.817072860002,42.719771670002956,53548.92213648001
2023-08-31,21:25:31.000,243,10975487,14445,0,1693517130,13102.749709759992,42.719771670002956,53548.92213648001
2023-08-31,21:25:32.000,243,10975548,14525,0,1693517131,13102.695819280001,42.7127225400036,53548.90117512001
2023-08-31,21:25:33.000,243,10975493,14725,0,1693517132,13102.709291899992,42.677476889999525,53548.92213648001
2023-08-31,21:25:34.000,243,10975513,14445,0,1693517133,13102.655401420001,42.66337863000081,53548.83829104
2023-08-31,21:25:35.000,243,10975528,14365,0,1693517134,13102.621719869996,42.60698558999866,53548.77540696
2023-08-31,21:25:36.000,243,10975483,14805,0,1693517135,13102.567829389991,42.60698558999866,53548.78239408001
2023-08-31,21:25:37.000,243,10975478,14765,0,1693517136,13102.5745657,42.543543420004426,53548.78239408001
2023-08-31,21:25:38.000,243,10975537,14725,0,1693517137,13102.480257359995,42.543543420004426,53548.75444560001
2023-08-31,21:25:39.000,243,10975496,14205,0,1693517138,13102.460048429995,42.53649428999779,53548.78239408001
2023-08-31,21:25:40.000,243,10975489,14525,0,1693517139,13102.500466289996,42.45895386000484,53548.810342560006
2023-08-31,21:25:41.000,243,10975505,14325,0,1693517140,13102.540884149996,42.36731516999862,53548.83130392001
2023-08-31,21:25:42.000,243,10975548,14565,0,1693517141,13102.51393891,42.39551169000333,53548.77540696
2023-08-31,21:25:43.000,243,10975593,14605,0,1693517142,13102.45331212,42.317971260003105,53548.78239408001
2023-08-31,21:25:44.000,243,10975503,14405,0,1693517143,13102.44657580999,42.30387300000439,53548.79636832
2023-08-31,21:25:45.000,243,10975514,14605,0,1693517144,13102.49372998,42.24747996000224,53548.789381200004
2023-08-31,21:25:46.000,243,10975482,14445,0,1693517145,13102.41289426,42.22633257000416,53548.740471360004
2023-08-31,21:25:47.000,243,10975517,14405,0,1693517146,13102.40615794999,42.18403779000073,53548.72649712
2023-08-31,21:25:48.000,243,10975482,14485,0,1693517147,13102.460048429995,42.141743010004575,53548.83829104
2023-08-31,21:25:49.000,243,10975490,14485,0,1693517148,13102.43310319,42.12059561999922,53548.84527816
2023-08-31,21:25:50.000,243,10975535,14205,0,1693517149,13102.439839499995,42.141743010004575,53548.88720088
2023-08-31,21:25:51.000,243,10975566,14285,0,1693517150,13102.33205854,42.05715344999771,53548.78239408001
2023-08-31,21:25:52.000,243,10975546,14085,0,1693517151,13102.3724764,42.050104319998354,53548.77540696
2023-08-31,21:25:53.000,243,10975498,14805,0,1693517152,13102.31184961,42.02895693000028,53548.73348424001
2023-08-31,21:25:54.000,243,10975526,14405,0,1693517153,13102.298376989995,42.0078095400022,53548.79636832
2023-08-31,21:25:55.000,243,10975521,14405,0,1693517154,13102.23101389,41.96551475999877,53548.789381200004
2023-08-31,21:25:56.000,243,10975476,14245,0,1693517155,13102.19059603,41.99371128000348,53548.74745848
2023-08-31,21:25:57.000,243,10975497,14485,0,1693517156,13102.217541269994,41.916170850003255,53548.76841984
2023-08-31,21:25:58.000,243,10975492,14525,0,1693517157,13102.22427757999,41.93731824000133,53548.80335544001
2023-08-31,21:25:59.000,243,10975504,14685,0,1693517158,13102.19059603,41.8950234599979,53548.76841984
2023-08-31,21:26:00.000,243,10975458,14365,0,1693517159,13102.170387099999,41.866826940000465,53548.74745848
2023-08-31,21:26:01.000,243,10975497,14565,0,1693517160,13102.150178169999,41.84567955000239,53548.71951
2023-08-31,21:26:02.000,243,10975520,14285,0,1693517161,13102.096287689994,41.859777810001106,53548.61470320001
2023-08-31,21:26:03.000,243,10975495,14565,0,1693517162,13102.10302399999,41.859777810001106,53548.58675472001
2023-08-31,21:26:04.000,243,10975500,14605,0,1693517163,13102.129969239999,41.82453216000431,53548.761432720006
2023-08-31,21:26:05.000,243,10975498,14805,0,1693517164,13102.136705549994,41.80338476999896,53548.80335544001
2023-08-31,21:26:06.000,243,10975530,14605,0,1693517165,13102.076078759994,41.76813912000216,53548.71252288001
2023-08-31,21:26:07.000,243,10975580,14645,0,1693517166,13102.022188279989,41.7963356399996,53548.63566456001
2023-08-31,21:26:08.000,243,10975525,14605,0,1693517167,13102.015451969994,41.75404086000344,53548.71951
2023-08-31,21:26:09.000,243,10975479,14325,0,1693517168,13102.028924589998,41.69764782000129,53548.789381200004
2023-08-31,21:26:10.000,243,10975504,14485,0,1693517169,13101.995243039994,41.690598690001934,53548.761432720006
2023-08-31,21:26:11.000,243,10975509,14565,0,1693517170,13101.907671009998,41.6483039099985,53548.75444560001
2023-08-31,21:26:12.000,243,10975486,14525,0,1693517171,13101.927879939998,41.690598690001934,53548.789381200004
2023-08-31,21:26:13.000,243,10975461,14565,0,1693517172,13101.927879939998,41.6483039099985,53548.81732968
2023-08-31,21:26:14.000,243,10975506,14325,0,1693517173,13101.887462079998,41.59896000000299,53548.83130392001
2023-08-31,21:26:15.000,243,10975529,14445,0,1693517174,13101.880725769988,41.59191087000363,53548.79636832
2023-08-31,21:26:16.000,243,10975539,14485,0,1693517175,13101.799890050002,41.56371434999892,53548.77540696
2023-08-31,21:26:17.000,243,10975502,14565,0,1693517176,13101.725790639997,41.500272180004686,53548.75444560001
2023-08-31,21:26:18.000,243,10975512,14765,0,1693517177,13101.712318019992,41.53551783000148,53548.642651680006
2023-08-31,21:26:19.000,243,10975503,14405,0,1693517178,13101.725790639997,41.48617391999869,53548.740471360004
2023-08-31,21:26:20.000,243,10975458,14405,0,1693517179,13101.759472190002,41.47912478999933,53548.73348424001
2023-08-31,21:26:21.000,243,10975480,14565,0,1693517180,13101.719054330002,41.44387914000254,53548.71951
2023-08-31,21:26:22.000,243,10975500,14405,0,1693517181,13101.665163849997,41.38748610000039,53548.65662592
2023-08-31,21:26:23.000,243,10975530,14405,0,1693517182,13101.685372779997,41.33109305999824,53548.71951
2023-08-31,21:26:24.000,243,10975502,14645,0,1693517183,13101.685372779997,41.35928958000295,53548.621690320004
2023-08-31,21:26:25.000,243,10975492,14485,0,1693517184,13101.638218610002,41.34519132000423,53548.66361304001
2023-08-31,21:26:26.000,243,10975530,14565,0,1693517185,13101.577591820002,41.281749150002724,53548.58675472001
2023-08-31,21:26:27.000,243,10975502,14165,0,1693517186,13101.591064439992,41.3028965400008,53548.572780480004
2023-08-31,21:26:28.000,243,10975502,14885,0,1693517187,13101.658427540002,41.26060176000465,53548.642651680006
2023-08-31,21:26:29.000,243,10975526,14365,0,1693517188,13101.611273369992,41.24650349999865,53548.66361304001
2023-08-31,21:26:30.000,243,10975503,14765,0,1693517189,13101.618009680002,41.26060176000465,53548.62867744
2023-08-31,21:26:31.000,243,10975506,14405,0,1693517190,13101.543910269997,41.225356110000575,53548.54483200001
2023-08-31,21:26:32.000,243,10975553,14445,0,1693517191,13101.543910269997,41.19715959000314,53548.58675472001
2023-08-31,21:26:33.000,243,10975531,14485,0,1693517192,13101.516965030001,41.218306980001216,53548.54483200001
2023-08-31,21:26:34.000,243,10975506,14565,0,1693517193,13101.503492409996,41.21125785000186,53548.55181912
2023-08-31,21:26:35.000,243,10975506,14525,0,1693517194,13101.469810859991,41.19715959000314,53548.572780480004
2023-08-31,21:26:36.000,243,10975535,14285,0,1693517195,13101.449601929991,41.218306980001216,53548.53784488
2023-08-31,21:26:37.000,243,10975503,14685,0,1693517196,13101.463074549996,41.176012199997786,53548.53085776
2023-08-31,21:26:38.000,243,10975521,14645,0,1693517197,13101.490019789991,41.18306133000442,53548.60072896
2023-08-31,21:26:39.000,243,10975532,14565,0,1693517198,13101.429392999991,41.176012199997786,53548.60072896
2023-08-31,21:26:40.000,243,10975534,14685,0,1693517199,13101.341820969996,41.232405239999935,53548.41207672
2023-08-31,21:26:41.000,243,10975528,14685,0,1693517200,13101.39571145,41.21125785000186,53548.53085776
2023-08-31,21:26:42.000,243,10975512,14365,0,1693517201,13101.32834834999,41.2042087200025,53548.41207672
2023-08-31,21:26:43.000,243,10975524,14565,0,1693517202,13101.362029899996,41.19715959000314,53548.46797368001
2023-08-31,21:26:44.000,243,10975496,14525,0,1693517203,13101.348557279991,41.2042087200025,53548.46098656
2023-08-31,21:26:45.000,243,10975520,14565,0,1693517204,13101.348557279991,41.14781568000035,53548.48194792
2023-08-31,21:26:46.000,243,10975519,14525,0,1693517205,13101.28793048999,41.19715959000314,53548.4400252
2023-08-31,21:26:47.000,243,10975552,14525,0,1693517206,13101.348557279991,41.176012199997786,53548.44701232001
2023-08-31,21:26:48.000,243,10975501,14645,0,1693517207,13101.33508466,41.168963069998426,53548.474960800006
2023-08-31,21:26:49.000,243,10975503,14525,0,1693517208,13101.22730369999,41.19715959000314,53548.32823128001
2023-08-31,21:26:50.000,243,10975540,14365,0,1693517209,13101.24751262999,41.19011046000378,53548.25137296001
2023-08-31,21:26:51.000,243,10975462,14525,0,1693517210,13101.26772155999,41.176012199997786,53548.32823128001
2023-08-31,21:26:52.000,243,10975500,14645,0,1693517211,13101.240776319995,41.16191393999907,53548.39111536
2023-08-31,21:26:53.000,243,10975497,14725,0,1693517212,13101.25424894,41.168963069998426,53548.36316688
2023-08-31,21:26:54.000,243,10975515,14445,0,1693517213,13101.2946668,41.168963069998426,53548.426050960006
2023-08-31,21:26:55.000,243,10975541,14605,0,1693517214,13101.32834834999,41.14076655000099,53548.426050960006
2023-08-31,21:26:56.000,243,10975513,14765,0,1693517215,13101.26772155999,41.176012199997786,53548.34220552
2023-08-31,21:26:57.000,243,10975481,14725,0,1693517216,13101.35529359,41.19715959000314,53548.41207672
2023-08-31,21:26:58.000,243,10975521,14285,0,1693517217,13101.35529359,41.21125785000186,53548.31425704
2023-08-31,21:26:59.000,243,10975502,14205,0,1693517218,13101.348557279991,41.281749150002724,53548.34919264001
2023-08-31,21:27:00.000,243,10975526,14165,0,1693517219,13101.39571145,41.281749150002724,53548.405089600004
2023-08-31,21:27:01.000,243,10975515,14205,0,1693517220,13101.503492409996,41.281749150002724,53548.43303808
2023-08-31,21:27:02.000,243,10975504,14485,0,1693517221,13101.463074549996,41.39453522999975,53548.39810248001
2023-08-31,21:27:03.000,243,10975538,14365,0,1693517222,13101.570855509992,41.42273175000446,53548.37714112001
2023-08-31,21:27:04.000,243,10975507,14605,0,1693517223,13101.496756100001,41.52141957000276,53548.307269920006
2023-08-31,21:27:05.000,243,10975523,14365,0,1693517224,13101.631482299992,41.54256696000084,53548.36316688
2023-08-31,21:27:06.000,243,10975480,14285,0,1693517225,13101.564119199997,41.60600913000235,53548.2653472
2023-08-31,21:27:07.000,243,10975516,14285,0,1693517226,13101.665163849997,41.66945130000386,53548.32823128001
2023-08-31,21:27:08.000,243,10975548,14445,0,1693517227,13101.779681120002,41.739942600004724,53548.37714112001
2023-08-31,21:27:09.000,243,10975488,14245,0,1693517228,13101.766208499997,41.78928651000024,53548.36316688
2023-08-31,21:27:10.000,243,10975515,14685,0,1693517229,13101.813362669993,41.859777810001106,53548.32124416
2023-08-31,21:27:11.000,243,10975565,14405,0,1693517230,13101.860516839988,41.909121720003895,53548.37714112001
2023-08-31,21:27:12.000,243,10975533,14405,0,1693517231,13101.887462079998,41.97256388999813,53548.32823128001
2023-08-31,21:27:13.000,243,10975516,14405,0,1693517232,13101.914407319993,42.0078095400022,53548.39111536
2023-08-31,21:27:14.000,243,10975488,14405,0,1693517233,13101.907671009998,42.07830084000307,53548.286308560004
2023-08-31,21:27:15.000,243,10975513,14245,0,1693517234,13101.907671009998,42.141743010004575,53548.356179760005
2023-08-31,21:27:16.000,243,10975531,14245,0,1693517235,13101.961561489989,42.16289040000265,53548.356179760005
2023-08-31,21:27:17.000,243,10975508,14285,0,1693517236,13101.961561489989,42.18403779000073,53548.356179760005
2023-08-31,21:27:18.000,243,10975513,14525,0,1693517237,13102.042397209989,42.20518517999881,53548.46098656
2023-08-31,21:27:19.000,243,10975529,14525,0,1693517238,13102.001979349989,42.20518517999881,53548.41906384001
2023-08-31,21:27:20.000,243,10975502,14805,0,1693517239,13102.001979349989,42.268627350000315,53548.37714112001
2023-08-31,21:27:21.000,243,10975508,14605,0,1693517240,13101.961561489989,42.261578220000956,53548.307269920006
2023-08-31,21:27:22.000,243,10975519,14485,0,1693517241,13101.954825179993,42.34616778000054,53548.32823128001
2023-08-31,21:27:23.000,243,10975571,14645,0,1693517242,13101.961561489989,42.38846256000397,53548.41207672
2023-08-31,21:27:24.000,243,10975529,14405,0,1693517243,13102.001979349989,42.41665908000141,53548.48893504
2023-08-31,21:27:25.000,243,10975568,14205,0,1693517244,13101.941352559988,42.42370821000077,53548.39111536
2023-08-31,21:27:26.000,243,10975471,14925,0,1693517245,13101.954825179993,42.48010125000292,53548.39111536
2023-08-31,21:27:27.000,243,10975567,14685,0,1693517246,13101.921143629988,42.48715038000228,53548.32823128001
2023-08-31,21:27:28.000,243,10975506,14325,0,1693517247,13101.914407319993,42.52944515999843,53548.307269920006
2023-08-31,21:27:29.000,243,10975526,14485,0,1693517248,13101.927879939998,42.52239602999907,53548.38412824
2023-08-31,21:27:30.000,243,10975515,14525,0,1693517249,13101.894198389993,42.52239602999907,53548.36316688
2023-08-31,21:27:31.000,243,10975516,14805,0,1693517250,13101.860516839988,42.57173994000186,53548.31425704
2023-08-31,21:27:32.000,243,10975559,14405,0,1693517251,13101.894198389993,42.60698558999866,53548.38412824
2023-08-31,21:27:33.000,243,10975531,14445,0,1693517252,13101.934616249993,42.60698558999866,53548.405089600004
2023-08-31,21:27:34.000,243,10975534,14645,0,1693517253,13101.907671009998,42.69157514999824,53548.39111536
2023-08-31,21:27:35.000,243,10975504,14365,0,1693517254,13101.921143629988,42.69862428000488,53548.41207672
2023-08-31,21:27:36.000,243,10975520,14565,0,1693517255,13101.833571599993,42.719771670002956,53548.34919264001
2023-08-31,21:27:37.000,243,10975526,14285,0,1693517256,13101.853780529993,42.76911557999847,53548.32823128001
2023-08-31,21:27:38.000,243,10975530,14285,0,1693517257,13101.840307910003,42.83255774999998,53548.307269920006
2023-08-31,21:27:39.000,243,10975522,14485,0,1693517258,13101.907671009998,42.86075427000469,53548.44701232001
2023-08-31,21:27:40.000,243,10975521,14485,0,1693517259,13101.894198389993,42.88895079000213,53548.39810248001
2023-08-31,21:27:41.000,243,10975525,14285,0,1693517260,13101.880725769988,42.87485253000341,53548.474960800006
2023-08-31,21:27:42.000,243,10975515,14645,0,1693517261,13101.900934699988,42.846656009998696,53548.49592216001
2023-08-31,21:27:43.000,243,10975543,14885,0,1693517262,13101.860516839988,42.86780340000405,53548.426050960006
2023-08-31,21:27:44.000,243,10975513,14405,0,1693517263,13101.853780529993,42.93124556999828,53548.41906384001
2023-08-31,21:27:45.000,243,10975520,14805,0,1693517264,13101.752735879993,42.917147309999564,53548.30028280001
2023-08-31,21:27:46.000,243,10975533,14605,0,1693517265,13101.806626359998,42.966491220002354,53548.34220552
2023-08-31,21:27:47.000,243,10975503,14725,0,1693517266,13101.786417429998,42.97354035000171,53548.39111536
2023-08-31,21:27:48.000,243,10975541,14645,0,1693517267,13101.779681120002,43.02993339000386,53548.3352184
2023-08-31,21:27:49.000,243,10975517,14325,0,1693517268,13101.793153739993,42.97354035000171,53548.36316688
2023-08-31,21:27:50.000,243,10975544,14525,0,1693517269,13101.833571599993,42.97354035000171,53548.4400252
2023-08-31,21:27:51.000,243,10975548,14045,0,1693517270,13101.806626359998,42.98058948000107,53548.4400252
2023-08-31,21:27:52.000,243,10975516,14245,0,1693517271,13101.820098980003,43.04403165000258,53548.38412824
2023-08-31,21:27:53.000,243,10975485,14365,0,1693517272,13101.732526949992,43.02993339000386,53548.34919264001
2023-08-31,21:27:54.000,243,10975488,14725,0,1693517273,13101.799890050002,43.0581299100013,53548.32823128001
2023-08-31,21:27:55.000,243,10975542,14525,0,1693517274,13101.793153739993,43.0581299100013,53548.3352184
2023-08-31,21:27:56.000,243,10975471,14685,0,1693517275,13101.745999569997,43.135670340001525,53548.2653472
2023-08-31,21:27:57.000,243,10975476,14765,0,1693517276,13101.840307910003,43.135670340001525,53548.32823128001
2023-08-31,21:27:58.000,243,10975521,14565,0,1693517277,13101.853780529993,43.16386685999896,53548.36316688
2023-08-31,21:27:59.000,243,10975549,14805,0,1693517278,13101.752735879993,43.192063380003674,53548.27233432
2023-08-31,21:28:00.000,243,10975502,14525,0,1693517279,13101.692109089992,43.21321077000175,53548.22342448
2023-08-31,21:28:01.000,243,10975503,14965,0,1693517280,13101.766208499997,43.24140728999919,53548.30028280001
2023-08-31,21:28:02.000,243,10975475,14645,0,1693517281,13101.685372779997,43.28370207000262,53548.22342448
2023-08-31,21:28:03.000,243,10975519,14565,0,1693517282,13101.705581709997,43.304849460000696,53548.286308560004
2023-08-31,21:28:04.000,243,10975504,14645,0,1693517283,13101.779681120002,43.29075120000198,53548.405089600004
2023-08-31,21:28:05.000,243,10975487,14725,0,1693517284,13101.786417429998,43.29075120000198,53548.43303808
2023-08-31,21:28:06.000,243,10975523,14725,0,1693517285,13101.766208499997,43.354193370003486,53548.32823128001
2023-08-31,21:28:07.000,243,10975558,14805,0,1693517286,13101.685372779997,43.304849460000696,53548.2653472
2023-08-31,21:28:08.000,243,10975515,14725,0,1693517287,13101.698845400002,43.311898590000055,53548.31425704
2023-08-31,21:28:09.000,243,10975511,14685,0,1693517288,13101.712318019992,43.32599684999877,53548.34220552
2023-08-31,21:28:10.000,243,10975518,14885,0,1693517289,13101.665163849997,43.33304597999813,53548.30028280001
2023-08-31,21:28:11.000,243,10975507,14605,0,1693517290,13101.671900159992,43.28370207000262,53548.370154
2023-08-31,21:28:12.000,243,10975510,14605,0,1693517291,13101.705581709997,43.29075120000198,53548.41207672
2023-08-31,21:28:13.000,243,10975534,14685,0,1693517292,13101.685372779997,43.28370207000262,53548.426050960006
2023-08-31,21:28:14.000,243,10975503,14805,0,1693517293,13101.692109089992,43.33304597999813,53548.37714112001
2023-08-31,21:28:15.000,243,10975513,14685,0,1693517294,13101.644954919997,43.311898590000055,53548.38412824
2023-08-31,21:28:16.000,243,10975464,14925,0,1693517295,13101.577591820002,43.368291630002204,53548.3352184
2023-08-31,21:28:17.000,243,10975537,14805,0,1693517296,13101.537173960001,43.354193370003486,53548.32823128001
2023-08-31,21:28:18.000,243,10975526,14605,0,1693517297,13101.591064439992,43.41058640999836,53548.38412824
2023-08-31,21:28:19.000,243,10975502,14565,0,1693517298,13101.523701339996,43.488126839998586,53548.37714112001
2023-08-31,21:28:20.000,243,10975554,14365,0,1693517299,13101.577591820002,43.537470750001376,53548.32823128001
2023-08-31,21:28:21.000,243,10975486,14365,0,1693517300,13101.564119199997,43.600912920002884,53548.37714112001
2023-08-31,21:28:22.000,243,10975545,14285,0,1693517301,13101.591064439992,43.600912920002884,53548.41906384001
2023-08-31,21:28:23.000,243,10975584,14725,0,1693517302,13101.577591820002,43.586814660004165,53548.43303808
2023-08-31,21:28:24.000,243,10975481,14645,0,1693517303,13101.557382890001,43.593863790003525,53548.4400252
2023-08-31,21:28:25.000,243,10975542,14565,0,1693517304,13101.503492409996,43.57271639999817,53548.426050960006
2023-08-31,21:28:26.000,243,10975520,14525,0,1693517305,13101.483283479996,43.55861813999945,53548.41207672
2023-08-31,21:28:27.000,243,10975544,14445,0,1693517306,13101.496756100001,43.55861813999945,53548.43303808
2023-08-31,21:28:28.000,243,10975476,14365,0,1693517307,13101.550646579992,43.544519880000735,53548.48194792
2023-08-31,21:28:29.000,243,10975495,14405,0,1693517308,13101.537173960001,43.530421620002016,53548.5098964
2023-08-31,21:28:30.000,243,10975536,14325,0,1693517309,13101.516965030001,43.495175969997945,53548.51688352001
2023-08-31,21:28:31.000,243,10975486,14445,0,1693517310,13101.469810859991,43.48107770999923,53548.46797368001
2023-08-31,21:28:32.000,243,10975527,14365,0,1693517311,13101.496756100001,43.47402857999987,53548.46797368001
2023-08-31,21:28:33.000,243,10975540,14645,0,1693517312,13101.490019789991,43.45993032000115,53548.55181912
2023-08-31,21:28:34.000,243,10975513,14485,0,1693517313,13101.483283479996,43.43878293000307,53548.44701232001
2023-08-31,21:28:35.000,243,10975491,14565,0,1693517314,13101.516965030001,43.41058640999836,53548.5797676
2023-08-31,21:28:36.000,243,10975507,14565,0,1693517315,13101.490019789991,43.44583206000243,53548.53784488
2023-08-31,21:28:37.000,243,10975543,14565,0,1693517316,13101.456338240001,43.45288119000179,53548.55880624
2023-08-31,21:28:38.000,243,10975518,14685,0,1693517317,13101.490019789991,43.45993032000115,53548.60771608
2023-08-31,21:28:39.000,243,10975512,14565,0,1693517318,13101.456338240001,43.44583206000243,53548.61470320001
2023-08-31,21:28:40.000,243,10975549,14365,0,1693517319,13101.503492409996,43.5163233600033,53548.60771608
2023-08-31,21:28:41.000,243,10975529,14205,0,1693517320,13101.463074549996,43.5163233600033,53548.593741840006
2023-08-31,21:28:42.000,243,10975527,14245,0,1693517321,13101.496756100001,43.52337249000266,53548.56579336001
2023-08-31,21:28:43.000,243,10975495,14605,0,1693517322,13101.516965030001,43.530421620002016,53548.60072896
2023-08-31,21:28:44.000,243,10975515,14405,0,1693517323,13101.604537059997,43.551569010000094,53548.691561520005
2023-08-31,21:28:45.000,243,10975493,14485,0,1693517324,13101.604537059997,43.551569010000094,53548.691561520005
2023-08-31,21:28:46.000,243,10975535,14525,0,1693517325,13101.618009680002,43.593863790003525,53548.68457440001
2023-08-31,21:28:47.000,243,10975564,14485,0,1693517326,13101.577591820002,43.56566726999881,53548.66361304001
2023-08-31,21:28:48.000,243,10975521,14525,0,1693517327,13101.618009680002,43.6150111800016,53548.69854864
2023-08-31,21:28:49.000,243,10975567,14485,0,1693517328,13101.638218610002,43.60796205000224,53548.74745848
2023-08-31,21:28:50.000,243,10975507,14725,0,1693517329,13101.644954919997,43.63615856999968,53548.71951
2023-08-31,21:28:51.000,243,10975503,14285,0,1693517330,13101.624745989997,43.69255161000183,53548.66361304001
2023-08-31,21:28:52.000,243,10975511,14645,0,1693517331,13101.665163849997,43.68550248000247,53548.77540696
2023-08-31,21:28:53.000,243,10975518,14485,0,1693517332,13101.705581709997,43.69255161000183,53548.79636832
2023-08-31,21:28:54.000,243,10975540,14525,0,1693517333,13101.725790639997,43.70664987000055,53548.8243168
2023-08-31,21:28:55.000,243,10975573,14485,0,1693517334,13101.745999569997,43.720748129999265,53548.810342560006
2023-08-31,21:28:56.000,243,10975522,14485,0,1693517335,13101.719054330002,43.763042910002696,53548.691561520005
2023-08-31,21:28:57.000,243,10975512,14445,0,1693517336,13101.745999569997,43.75599378000334,53548.80335544001
2023-08-31,21:28:58.000,243,10975491,14645,0,1693517337,13101.820098980003,43.770092040002055,53548.81732968
2023-08-31,21:28:59.000,243,10975530,14565,0,1693517338,13101.887462079998,43.777141170001414,53548.810342560006
2023-08-31,21:29:00.000,243,10975474,14405,0,1693517339,13101.948088869998,43.83353421000356,53548.859252400005
2023-08-31,21:29:01.000,243,10975486,14805,0,1693517340,13102.035660899994,43.79828855999949,53548.80335544001
2023-08-31,21:29:02.000,243,10975544,14325,0,1693517341,13102.170387099999,43.79828855999949,53548.894188
2023-08-31,21:29:03.000,243,10975527,14805,0,1693517342,13102.237750199994,43.826485080004204,53548.894188
2023-08-31,21:29:04.000,243,10975483,14685,0,1693517343,13102.298376989995,43.84058334000292,53548.97104632001
2023-08-31,21:29:05.000,243,10975502,14565,0,1693517344,13102.3724764,43.84763247000228,53548.97104632001
2023-08-31,21:29:06.000,243,10975496,14445,0,1693517345,13102.38594901999,43.85468160000164,53548.95008496001
2023-08-31,21:29:07.000,243,10975487,14445,0,1693517346,13102.49372998,43.84763247000228,53548.99200768
2023-08-31,21:29:08.000,243,10975533,14685,0,1693517347,13102.561093079996,43.84763247000228,53549.075853120004
2023-08-31,21:29:09.000,243,10975545,14525,0,1693517348,13102.621719869996,43.85468160000164,53549.01995616001
2023-08-31,21:29:10.000,243,10975557,14285,0,1693517349,13102.675610350001,43.861730730001,53549.04091752
2023-08-31,21:29:11.000,243,10975561,14325,0,1693517350,13102.628456179991,43.84058334000292,53548.99200768
2023-08-31,21:29:12.000,243,10975522,14165,0,1693517351,13102.722764519996,43.84763247000228,53549.08982736001
2023-08-31,21:29:13.000,243,10975539,14405,0,1693517352,13102.749709759992,43.85468160000164,53549.11777584001
2023-08-31,21:29:14.000,243,10975507,14245,0,1693517353,13102.783391309997,43.84763247000228,53549.22258264
2023-08-31,21:29:15.000,243,10975501,14565,0,1693517354,13102.790127619992,43.83353421000356,53549.18764704001
2023-08-31,21:29:16.000,243,10975511,14805,0,1693517355,13102.776655000001,43.826485080004204,53549.20162128
2023-08-31,21:29:17.000,243,10975550,14525,0,1693517356,13102.830545479992,43.770092040002055,53549.264505360006
2023-08-31,21:29:18.000,243,10975545,14525,0,1693517357,13102.877699650002,43.777141170001414,53549.30642808001
2023-08-31,21:29:19.000,243,10975528,14685,0,1693517358,13102.884435959997,43.763042910002696,53549.28546672001
2023-08-31,21:29:20.000,243,10975500,14645,0,1693517359,13102.897908580002,43.777141170001414,53549.32040232
2023-08-31,21:29:21.000,243,10975511,14605,0,1693517360,13102.891172269992,43.763042910002696,53549.28546672001
2023-08-31,21:29:22.000,243,10975481,14605,0,1693517361,13102.924853819997,43.74894465000398,53549.32040232
2023-08-31,21:29:23.000,243,10975539,14445,0,1693517362,13102.965271679997,43.720748129999265,53549.411234880004
2023-08-31,21:29:24.000,243,10975510,14525,0,1693517363,13103.032634779993,43.74894465000398,53549.42520912001
2023-08-31,21:29:25.000,243,10975508,14445,0,1693517364,13103.073052639993,43.713698999999906,53549.418222
2023-08-31,21:29:26.000,243,10975522,14565,0,1693517365,13103.079788949988,43.67845335000311,53549.43918336
2023-08-31,21:29:27.000,243,10975526,14285,0,1693517366,13103.039371090003,43.69960074000119,53549.32738944
2023-08-31,21:29:28.000,243,10975523,14565,0,1693517367,13103.066316329998,43.69255161000183,53549.45315760001
2023-08-31,21:29:29.000,243,10975541,14205,0,1693517368,13103.113470499993,43.64320769999904,53549.44617048
2023-08-31,21:29:30.000,243,10975503,14565,0,1693517369,13103.140415739988,43.62910944000032,53549.460144720004
2023-08-31,21:29:31.000,243,10975494,14285,0,1693517370,13103.167360979998,43.68550248000247,53549.36931216
2023-08-31,21:29:32.000,243,10975567,14405,0,1693517371,13103.221251459989,43.65730595999776,53549.44617048
2023-08-31,21:29:33.000,243,10975515,14445,0,1693517372,13103.335768729994,43.6150111800016,53549.53700304
2023-08-31,21:29:34.000,243,10975471,14325,0,1693517373,13103.40313182999,43.62910944000032,53549.52302880001
2023-08-31,21:29:35.000,243,10975512,14165,0,1693517374,13103.48396754999,43.6150111800016,53549.53700304
2023-08-31,21:29:36.000,243,10975506,14605,0,1693517375,13103.50417647999,43.544519880000735,53549.4880932
2023-08-31,21:29:37.000,243,10975519,14405,0,1693517376,13103.54459433999,43.60796205000224,53549.39027352
2023-08-31,21:29:38.000,243,10975514,14285,0,1693517377,13103.63216637,43.60796205000224,53549.481106080006
2023-08-31,21:29:39.000,243,10975525,14605,0,1693517378,13103.70626577999,43.593863790003525,53549.481106080006
2023-08-31,21:29:40.000,243,10975502,14205,0,1693517379,13103.70626577999,43.6502568299984,53549.46713184
2023-08-31,21:29:41.000,243,10975485,14605,0,1693517380,13103.840991979996,43.62206031000096,53549.54399016
2023-08-31,21:29:42.000,243,10975487,14605,0,1693517381,13103.942036629996,43.62910944000032,53549.54399016
2023-08-31,21:29:43.000,243,10975575,14365,0,1693517382,13103.955509250001,43.64320769999904,53549.54399016
2023-08-31,21:29:44.000,243,10975569,14445,0,1693517383,13104.049817589992,43.65730595999776,53549.56495152
2023-08-31,21:29:45.000,243,10975514,14685,0,1693517384,13104.096971760002,43.727797259998624,53549.51604168
2023-08-31,21:29:46.000,243,10975547,14485,0,1693517385,13104.076762830002,43.6502568299984,53549.50206744001
2023-08-31,21:29:47.000,243,10975520,14285,0,1693517386,13104.103708069997,43.74189552000462,53549.51604168
2023-08-31,21:29:48.000,243,10975477,14725,0,1693517387,13104.238434270002,43.70664987000055,53549.578925760004
2023-08-31,21:29:49.000,243,10975523,14485,0,1693517388,13104.272115819993,43.73484638999798,53549.67674544
2023-08-31,21:29:50.000,243,10975484,14405,0,1693517389,13104.299061059988,43.74894465000398,53549.627835600004
2023-08-31,21:29:51.000,243,10975456,14245,0,1693517390,13104.312533679993,43.770092040002055,53549.53700304
2023-08-31,21:29:52.000,243,10975444,14205,0,1693517391,13104.393369399993,43.763042910002696,53549.648796960006
2023-08-31,21:29:53.000,243,10975503,14365,0,1693517392,13104.427050949998,43.78419030000077,53549.697706800005
2023-08-31,21:29:54.000,243,10975519,14285,0,1693517393,13104.453996189994,43.770092040002055,53549.67674544
2023-08-31,21:29:55.000,243,10975492,14285,0,1693517394,13104.474205119994,43.777141170001414,53549.70469392
2023-08-31,21:29:56.000,243,10975522,14485,0,1693517395,13104.521359289989,43.770092040002055,53549.697706800005
2023-08-31,21:29:57.000,243,10975514,14165,0,1693517396,13104.534831909994,43.74894465000398,53549.67674544
2023-08-31,21:29:58.000,243,10975523,14365,0,1693517397,13104.615667629994,43.720748129999265,53549.767578000006
2023-08-31,21:29:59.000,243,10975519,14565,0,1693517398,13104.66955811,43.720748129999265,53549.78853936001
2023-08-31,21:30:00.000,243,10975511,14325,0,1693517399,13104.736921209995,43.69960074000119,53549.75360376
2023-08-31,21:30:01.000,243,10975521,14445,0,1693517400,13104.716712279995,43.720748129999265,53549.6627712
2023-08-31,21:30:02.000,243,10975529,14645,0,1693517401,13104.7301849,43.74189552000462,53549.66975832001
2023-08-31,21:30:03.000,243,10975563,14485,0,1693517402,13104.87164741,43.777141170001414,53549.71866816001
2023-08-31,21:30:04.000,243,10975561,14445,0,1693517403,13105.006373609991,43.763042910002696,53549.795526480004
2023-08-31,21:30:05.000,243,10975467,14845,0,1693517404,13105.067000399991,43.75599378000334,53549.767578000006
2023-08-31,21:30:06.000,243,10975523,14445,0,1693517405,13105.114154570001,43.770092040002055,53549.78155224
2023-08-31,21:30:07.000,243,10975467,14405,0,1693517406,13105.087209329991,43.80533768999885,53549.697706800005
2023-08-31,21:30:08.000,243,10975511,14365,0,1693517407,13105.215199220002,43.84058334000292,53549.795526480004
2023-08-31,21:30:09.000,243,10975522,14205,0,1693517408,13105.316243870002,43.85468160000164,53549.746616640005
2023-08-31,21:30:10.000,243,10975550,14605,0,1693517409,13105.383606969997,43.85468160000164,53549.816487840006
2023-08-31,21:30:11.000,243,10975563,14405,0,1693517410,13105.424024829998,43.946320290000585,53549.746616640005
2023-08-31,21:30:12.000,243,10975525,14565,0,1693517411,13105.484651619998,43.98156594000466,53549.8025136
2023-08-31,21:30:13.000,243,10975521,14565,0,1693517412,13105.545278409998,43.953369419999945,53549.8723848
2023-08-31,21:30:14.000,243,10975511,14885,0,1693517413,13105.673268299994,43.946320290000585,53549.935268880006
2023-08-31,21:30:15.000,243,10975490,14565,0,1693517414,13105.680004609989,43.953369419999945,53549.8723848
2023-08-31,21:30:16.000,243,10975489,14405,0,1693517415,13105.733895089994,43.953369419999945,53549.92129464
2023-08-31,21:30:17.000,243,10975471,14525,0,1693517416,13105.787785569999,44.002713330002734,53549.89334616
2023-08-31,21:30:18.000,243,10975520,14325,0,1693517417,13105.84167604999,43.995664200003375,53549.94924312
2023-08-31,21:30:19.000,243,10975510,14605,0,1693517418,13105.935984389995,43.988615070004016,53549.92828176001
2023-08-31,21:30:20.000,243,10975511,14205,0,1693517419,13105.88209390999,43.995664200003375,53549.90033328
2023-08-31,21:30:21.000,243,10975507,14645,0,1693517420,13105.976402249995,44.02386072000081,53549.984178720006
2023-08-31,21:30:22.000,243,10975535,14645,0,1693517421,13106.07071059,43.97451680999802,53550.0121272
2023-08-31,21:30:23.000,243,10975546,14565,0,1693517422,13106.06397427999,44.01681159000145,53550.01911432
2023-08-31,21:30:24.000,243,10975529,14605,0,1693517423,13106.08418320999,43.98156594000466,53550.0470628
2023-08-31,21:30:25.000,243,10975508,14645,0,1693517424,13106.117864759995,43.960418549999304,53549.984178720006
2023-08-31,21:30:26.000,243,10975509,14285,0,1693517425,13106.077446899995,43.946320290000585,53550.033088560005
2023-08-31,21:30:27.000,243,10975510,14445,0,1693517426,13106.077446899995,43.92517290000251,53550.07501128001
2023-08-31,21:30:28.000,243,10975530,14845,0,1693517427,13106.205436789991,43.88287811999908,53550.130908240004
2023-08-31,21:30:29.000,243,10975508,14405,0,1693517428,13106.2121731,43.92517290000251,53550.15885672
2023-08-31,21:30:30.000,243,10975504,14445,0,1693517429,13106.205436789991,43.91107464000379,53550.12392112001
2023-08-31,21:30:31.000,243,10975483,14365,0,1693517430,13106.205436789991,43.93222203000187,53550.102959760006
2023-08-31,21:30:32.000,243,10975513,14445,0,1693517431,13106.266063579991,43.88287811999908,53550.07501128001
2023-08-31,21:30:33.000,243,10975526,14165,0,1693517432,13106.23238203,43.92517290000251,53550.1868052
2023-08-31,21:30:34.000,243,10975493,14405,0,1693517433,13106.225645719991,43.861730730001,53550.15885672
2023-08-31,21:30:35.000,243,10975489,14725,0,1693517434,13106.2121731,43.91107464000379,53550.20776656
2023-08-31,21:30:36.000,243,10975509,14645,0,1693517435,13106.218909409996,43.87582898999972,53550.21475368
2023-08-31,21:30:37.000,243,10975519,14605,0,1693517436,13106.19196417,43.90402551000443,53550.200779440005
2023-08-31,21:30:38.000,243,10975541,14565,0,1693517437,13106.18522785999,43.85468160000164,53550.22174080001
2023-08-31,21:30:39.000,243,10975483,14525,0,1693517438,13106.178491549996,43.861730730001,53550.24270216001
2023-08-31,21:30:40.000,243,10975446,14725,0,1693517439,13106.16501892999,43.83353421000356,53550.249689280005
2023-08-31,21:30:41.000,243,10975510,14565,0,1693517440,13106.10439213999,43.85468160000164,53550.200779440005
2023-08-31,21:30:42.000,243,10975520,14605,0,1693517441,13106.117864759995,43.83353421000356,53550.30558624
2023-08-31,21:30:43.000,243,10975512,14485,0,1693517442,13106.08418320999,43.87582898999972,53550.249689280005
2023-08-31,21:30:44.000,243,10975513,14205,0,1693517443,13106.12460106999,43.861730730001,53550.319560480006
2023-08-31,21:30:45.000,243,10975512,14525,0,1693517444,13106.158282619996,43.889927249998436,53550.3964188
2023-08-31,21:30:46.000,243,10975508,14525,0,1693517445,13106.15154631,43.826485080004204,53550.42436728
2023-08-31,21:30:47.000,243,10975479,14365,0,1693517446,13106.07071059,43.86877986000036,53550.34052184001
2023-08-31,21:30:48.000,243,10975486,14365,0,1693517447,13106.09091952,43.826485080004204,53550.38943168001
2023-08-31,21:30:49.000,243,10975534,14405,0,1693517448,13106.06397427999,43.87582898999972,53550.466290000004
2023-08-31,21:30:50.000,243,10975527,14245,0,1693517449,13106.02355641999,43.85468160000164,53550.45930288001
2023-08-31,21:30:51.000,243,10975479,14445,0,1693517450,13105.94272069999,43.91812377000315,53550.3964188
2023-08-31,21:30:52.000,243,10975556,14285,0,1693517451,13106.00334748999,43.86877986000036,53550.51519984
2023-08-31,21:30:53.000,243,10975517,14405,0,1693517452,13105.96292962999,43.90402551000443,53550.438341520006
2023-08-31,21:30:54.000,243,10975496,14485,0,1693517453,13105.90903915,43.896976379997795,53550.438341520006
2023-08-31,21:30:55.000,243,10975493,14565,0,1693517454,13105.895566529995,43.939271160001226,53550.47327712
2023-08-31,21:30:56.000,243,10975566,14205,0,1693517455,13105.84841236,43.91107464000379,53550.37545744
2023-08-31,21:30:57.000,243,10975527,14605,0,1693517456,13105.834939739994,43.90402551000443,53550.45231576
2023-08-31,21:30:58.000,243,10975488,14445,0,1693517457,13105.80125818999,43.87582898999972,53550.45930288001
2023-08-31,21:30:59.000,243,10975502,14685,0,1693517458,13105.740631399989,43.946320290000585,53550.38244456
2023-08-31,21:31:00.000,243,10975500,14565,0,1693517459,13105.713686159994,43.90402551000443,53550.37545744
2023-08-31,21:31:01.000,243,10975493,14125,0,1693517460,13105.740631399989,43.939271160001226,53550.466290000004
2023-08-31,21:31:02.000,243,10975542,14365,0,1693517461,13105.706949849999,43.84763247000228,53550.45231576
2023-08-31,21:31:03.000,243,10975487,14885,0,1693517462,13105.632850439993,43.90402551000443,53550.41039304001
2023-08-31,21:31:04.000,243,10975455,14525,0,1693517463,13105.592432579993,43.946320290000585,53550.38943168001
2023-08-31,21:31:05.000,243,10975511,14445,0,1693517464,13105.531805789993,43.939271160001226,53550.3964188
2023-08-31,21:31:06.000,243,10975494,14685,0,1693517465,13105.484651619998,43.93222203000187,53550.3265476
2023-08-31,21:31:07.000,243,10975505,14725,0,1693517466,13105.437497450002,43.93222203000187,53550.3265476
2023-08-31,21:31:08.000,243,10975489,14325,0,1693517467,13105.498124239988,43.960418549999304,53550.38943168001
2023-08-31,21:31:09.000,243,10975544,14725,0,1693517468,13105.471178999993,43.98156594000466,53550.40340592
2023-08-31,21:31:10.000,243,10975484,14285,0,1693517469,13105.457706380002,43.98156594000466,53550.36148320001
2023-08-31,21:31:11.000,243,10975479,14445,0,1693517470,13105.336452800002,44.04500810999889,53550.249689280005
2023-08-31,21:31:12.000,243,10975506,14725,0,1693517471,13105.430761139993,44.009762460002094,53550.29161200001
2023-08-31,21:31:13.000,243,10975507,14285,0,1693517472,13105.316243870002,44.03795897999953,53550.200779440005
2023-08-31,21:31:14.000,243,10975495,14445,0,1693517473,13105.269089699992,44.009762460002094,53550.26366352001
2023-08-31,21:31:15.000,243,10975553,14525,0,1693517474,13105.269089699992,44.04500810999889,53550.30558624
2023-08-31,21:31:16.000,243,10975494,14725,0,1693517475,13105.188253979992,44.03795897999953,53550.26366352001
2023-08-31,21:31:17.000,243,10975533,14045,0,1693517476,13105.141099809996,44.05205723999825,53550.27763776
2023-08-31,21:31:18.000,243,10975508,14885,0,1693517477,13105.181517669997,44.009762460002094,53550.29161200001
2023-08-31,21:31:19.000,243,10975523,14085,0,1693517478,13105.093945640001,44.009762460002094,53550.34052184001
2023-08-31,21:31:20.000,243,10975491,14605,0,1693517479,13105.040055159996,44.03090985000017,53550.31257336001
2023-08-31,21:31:21.000,243,10975477,14405,0,1693517480,13104.89185634,44.04500810999889,53550.21475368
2023-08-31,21:31:22.000,243,10975516,14125,0,1693517481,13104.85143848,44.06615550000424,53550.19379232001
2023-08-31,21:31:23.000,243,10975528,14445,0,1693517482,13104.82449323999,44.06615550000424,53550.23571504
2023-08-31,21:31:24.000,243,10975473,14605,0,1693517483,13104.78407537999,44.0732046300036,53550.270650640006
2023-08-31,21:31:25.000,243,10975450,14445,0,1693517484,13104.74365751999,44.08025376000296,53550.22872792
2023-08-31,21:31:26.000,243,10975490,14445,0,1693517485,13104.62240393999,44.1084502800004,53550.21475368
2023-08-31,21:31:27.000,243,10975482,14605,0,1693517486,13104.548304529999,44.15074506000383,53550.130908240004
2023-08-31,21:31:28.000,243,10975492,14685,0,1693517487,13104.534831909994,44.11549940999976,53550.151869600006
2023-08-31,21:31:29.000,243,10975523,14405,0,1693517488,13104.474205119994,44.11549940999976,53550.19379232001
2023-08-31,21:31:30.000,243,10975510,14485,0,1693517489,13104.406842019998,44.06615550000424,53550.10994688
2023-08-31,21:31:31.000,243,10975514,14645,0,1693517490,13104.292324749993,44.08730289000232,53550.081998400005
2023-08-31,21:31:32.000,243,10975511,14285,0,1693517491,13104.292324749993,44.03795897999953,53550.102959760006
2023-08-31,21:31:33.000,243,10975482,14525,0,1693517492,13104.292324749993,44.01681159000145,53550.09597264001
2023-08-31,21:31:34.000,243,10975473,14245,0,1693517493,13104.211489029993,44.009762460002094,53550.10994688
2023-08-31,21:31:35.000,243,10975490,14245,0,1693517494,13104.123916999997,43.995664200003375,53550.102959760006
2023-08-31,21:31:36.000,243,10975510,14325,0,1693517495,13104.043081279997,43.96746767999866,53549.97719160001
2023-08-31,21:31:37.000,243,10975491,14405,0,1693517496,13103.948772939992,44.002713330002734,53549.984178720006
2023-08-31,21:31:38.000,243,10975476,14485,0,1693517497,13103.888146149991,43.939271160001226,53549.942256
2023-08-31,21:31:39.000,243,10975494,14405,0,1693517498,13103.894882460001,43.91812377000315,53549.99116584
2023-08-31,21:31:40.000,243,10975520,14565,0,1693517499,13103.921827699996,43.861730730001,53550.02610144001
2023-08-31,21:31:41.000,243,10975475,14605,0,1693517500,13103.827519359991,43.84058334000292,53549.92129464
2023-08-31,21:31:42.000,243,10975523,14605,0,1693517501,13103.79383781,43.79828855999949,53549.83744920001
2023-08-31,21:31:43.000,243,10975447,14525,0,1693517502,13103.820783049996,43.763042910002696,53549.90732040001
2023-08-31,21:31:44.000,243,10975514,14325,0,1693517503,13103.73321102,43.67845335000311,53549.865397680005
2023-08-31,21:31:45.000,243,10975518,14525,0,1693517504,13103.75341995,43.65730595999776,53549.816487840006
2023-08-31,21:31:46.000,243,10975526,14565,0,1693517505,13103.69279316,43.55861813999945,53549.75360376
2023-08-31,21:31:47.000,243,10975487,14525,0,1693517506,13103.73321102,43.5163233600033,53549.816487840006
2023-08-31,21:31:48.000,243,10975460,14485,0,1693517507,13103.73321102,43.42468467000435,53549.865397680005
2023-08-31,21:31:49.000,243,10975509,14405,0,1693517508,13103.73321102,43.361242500002845,53549.85142344
2023-08-31,21:31:50.000,243,10975514,14325,0,1693517509,13103.69279316,43.29780033000134,53549.85841056001
2023-08-31,21:31:51.000,243,10975478,14365,0,1693517510,13103.60522112999,43.26255468000454,53549.73962952001
2023-08-31,21:31:52.000,243,10975502,14285,0,1693517511,13103.64563898999,43.1568177299996,53549.76059088001
2023-08-31,21:31:53.000,243,10975498,14605,0,1693517512,13103.618693749995,43.12157208000281,53549.767578000006
2023-08-31,21:31:54.000,243,10975543,14725,0,1693517513,13103.54459433999,43.0581299100013,53549.73962952001
2023-08-31,21:31:55.000,243,10975471,14565,0,1693517514,13103.52438540999,43.03698252000322,53549.78853936001
2023-08-31,21:31:56.000,243,10975504,14685,0,1693517515,13103.517649099995,42.966491220002354,53549.746616640005
2023-08-31,21:31:57.000,243,10975466,14725,0,1693517516,13103.457022309994,42.97354035000171,53549.76059088001
2023-08-31,21:31:58.000,243,10975511,14485,0,1693517517,13103.497440169995,42.93124556999828,53549.78155224
2023-08-31,21:31:59.000,243,10975491,14205,0,1693517518,13103.450286,42.93829470000492,53549.767578000006
2023-08-31,21:32:00.000,243,10975502,14445,0,1693517519,13103.477231239995,42.88895079000213,53549.70469392
2023-08-31,21:32:01.000,243,10975513,14685,0,1693517520,13103.40313182999,42.910098180000205,53549.64180984001
2023-08-31,21:32:02.000,243,10975487,14805,0,1693517521,13103.38292289999,42.86780340000405,53549.6627712
2023-08-31,21:32:03.000,243,10975489,14445,0,1693517522,13103.389659209999,42.88895079000213,53549.67674544
2023-08-31,21:32:04.000,243,10975501,14405,0,1693517523,13103.416604449994,42.86075427000469,53549.65578408
2023-08-31,21:32:05.000,243,10975491,14565,0,1693517524,13103.40313182999,42.88895079000213,53549.73962952001
2023-08-31,21:32:06.000,243,10975507,14445,0,1693517525,13103.416604449994,42.88895079000213,53549.73962952001
2023-08-31,21:32:07.000,243,10975504,14405,0,1693517526,13103.295350869994,42.88190166000277,53549.627835600004
2023-08-31,21:32:08.000,243,10975486,14445,0,1693517527,13103.355977659994,42.88895079000213,53549.62084848001
2023-08-31,21:32:09.000,243,10975513,14685,0,1693517528,13103.335768729994,42.952392960003635,53549.65578408
2023-08-31,21:32:10.000,243,10975496,14485,0,1693517529,13103.288614559999,42.959442090002995,53549.578925760004
2023-08-31,21:32:11.000,243,10975515,14445,0,1693517530,13103.234724079994,43.03698252000322,53549.54399016
2023-08-31,21:32:12.000,243,10975510,14365,0,1693517531,13103.214515149994,43.06517904000066,53549.599887120006
2023-08-31,21:32:13.000,243,10975490,14485,0,1693517532,13103.275141939994,43.128621210002166,53549.62084848001
2023-08-31,21:32:14.000,243,10975508,14525,0,1693517533,13103.248196699999,43.24140728999919,53549.56495152
2023-08-31,21:32:15.000,243,10975484,14285,0,1693517534,13103.221251459989,43.29780033000134,53549.56495152
2023-08-31,21:32:16.000,243,10975454,14365,0,1693517535,13103.221251459989,43.403537279999,53549.432196240006
2023-08-31,21:32:17.000,243,10975517,14565,0,1693517536,13103.214515149994,43.488126839998586,53549.46713184
2023-08-31,21:32:18.000,243,10975519,14645,0,1693517537,13103.315559799994,43.5163233600033,53549.44617048
2023-08-31,21:32:19.000,243,10975495,14285,0,1693517538,13103.349241349999,43.57271639999817,53549.44617048
2023-08-31,21:32:20.000,243,10975525,14565,0,1693517539,13103.40313182999,43.600912920002884,53549.411234880004
2023-08-31,21:32:21.000,243,10975550,14085,0,1693517540,13103.457022309994,43.63615856999968,53549.42520912001
2023-08-31,21:32:22.000,243,10975493,14285,0,1693517541,13103.517649099995,43.66435509000439,53549.432196240006
2023-08-31,21:32:23.000,243,10975516,14605,0,1693517542,13103.517649099995,43.713698999999906,53549.418222
2023-08-31,21:32:24.000,243,10975492,14405,0,1693517543,13103.49070386,43.770092040002055,53549.36931216
2023-08-31,21:32:25.000,243,10975534,14885,0,1693517544,13103.58501219999,43.78419030000077,53549.4880932
2023-08-31,21:32:26.000,243,10975512,14725,0,1693517545,13103.61195744,43.819435950004845,53549.35533792001
2023-08-31,21:32:27.000,243,10975504,14725,0,1693517546,13103.66584791999,43.84763247000228,53549.418222
2023-08-31,21:32:28.000,243,10975486,14565,0,1693517547,13103.760156259996,43.896976379997795,53549.44617048
2023-08-31,21:32:29.000,243,10975516,14365,0,1693517548,13103.74668363999,43.97451680999802,53549.39027352
2023-08-31,21:32:30.000,243,10975493,14565,0,1693517549,13103.827519359991,44.01681159000145,53549.38328640001
2023-08-31,21:32:31.000,243,10975512,14525,0,1693517550,13103.840991979996,44.08025376000296,53549.42520912001
2023-08-31,21:32:32.000,243,10975473,14565,0,1693517551,13103.867937219991,44.11549940999976,53549.362325040005
2023-08-31,21:32:33.000,243,10975498,14525,0,1693517552,13103.854464600001,44.185990710000624,53549.28546672001
2023-08-31,21:32:34.000,243,10975485,14325,0,1693517553,13103.908355079991,44.185990710000624,53549.313415200006
2023-08-31,21:32:35.000,243,10975505,14485,0,1693517554,13104.002663419997,44.21418722999806,53549.43918336
2023-08-31,21:32:36.000,243,10975561,14285,0,1693517555,13104.049817589992,44.21418722999806,53549.411234880004
2023-08-31,21:32:37.000,243,10975538,14205,0,1693517556,13104.096971760002,44.16484332000255,53549.45315760001
2023-08-31,21:32:38.000,243,10975492,14365,0,1693517557,13104.238434270002,44.185990710000624,53549.45315760001
2023-08-31,21:32:39.000,243,10975538,14365,0,1693517558,13104.251906889993,44.14369593000447,53549.46713184
2023-08-31,21:32:40.000,243,10975505,14525,0,1693517559,13104.332742609993,44.08730289000232,53549.50206744001
2023-08-31,21:32:41.000,243,10975487,14485,0,1693517560,13104.299061059988,44.08025376000296,53549.4880932
2023-08-31,21:32:42.000,243,10975497,14525,0,1693517561,13104.359687849988,44.02386072000081,53549.42520912001
2023-08-31,21:32:43.000,243,10975502,14685,0,1693517562,13104.453996189994,44.05205723999825,53549.50206744001
2023-08-31,21:32:44.000,243,10975514,14325,0,1693517563,13104.521359289989,44.02386072000081,53549.4880932
2023-08-31,21:32:45.000,243,10975484,14685,0,1693517564,13104.615667629994,44.002713330002734,53549.50905456
2023-08-31,21:32:46.000,243,10975495,14605,0,1693517565,13104.76386644999,43.960418549999304,53549.530015920005
2023-08-31,21:32:47.000,243,10975525,14605,0,1693517566,13104.80428430999,43.91107464000379,53549.49508032
2023-08-31,21:32:48.000,243,10975513,14405,0,1693517567,13104.91206527,43.91107464000379,53549.47411896001
2023-08-31,21:32:49.000,243,10975513,14685,0,1693517568,13104.96595574999,43.91812377000315,53549.43918336
2023-08-31,21:32:50.000,243,10975531,14365,0,1693517569,13105.080473019996,43.88287811999908,53549.418222
2023-08-31,21:32:51.000,243,10975505,14445,0,1693517570,13105.242144459997,43.84058334000292,53549.49508032
2023-08-31,21:32:52.000,243,10975505,14485,0,1693517571,13105.444233759998,43.85468160000164,53549.58591288
2023-08-31,21:32:53.000,243,10975519,14565,0,1693517572,13105.504860549998,43.826485080004204,53549.49508032
2023-08-31,21:32:54.000,243,10975485,14445,0,1693517573,13105.626114129998,43.819435950004845,53549.49508032
2023-08-31,21:32:55.000,243,10975571,14325,0,1693517574,13105.659795679989,43.80533768999885,53549.4880932
2023-08-31,21:32:56.000,243,10975526,14565,0,1693517575,13105.78104925999,43.80533768999885,53549.45315760001
2023-08-31,21:32:57.000,243,10975559,14445,0,1693517576,13105.855148669994,43.80533768999885,53549.50905456
2023-08-31,21:32:58.000,243,10975497,14725,0,1693517577,13105.956193319995,43.78419030000077,53549.5579644
2023-08-31,21:32:59.000,243,10975504,14525,0,1693517578,13105.98987487,43.79828855999949,53549.5579644
2023-08-31,21:33:00.000,243,10975536,14285,0,1693517579,13106.138073689996,43.83353421000356,53549.64180984001
2023-08-31,21:33:01.000,243,10975509,14285,0,1693517580,13106.259327269996,43.861730730001,53549.697706800005
2023-08-31,21:33:02.000,243,10975468,14685,0,1693517581,13106.353635610001,43.85468160000164,53549.746616640005
2023-08-31,21:33:03.000,243,10975462,14365,0,1693517582,13106.367108229992,43.93222203000187,53549.767578000006
2023-08-31,21:33:04.000,243,10975535,14285,0,1693517583,13106.387317159992,43.92517290000251,53549.63482272
2023-08-31,21:33:05.000,243,10975577,14365,0,1693517584,13106.447943949992,43.953369419999945,53549.71866816001
2023-08-31,21:33:06.000,243,10975489,14285,0,1693517585,13106.542252289997,43.97451680999802,53549.67674544
2023-08-31,21:33:07.000,243,10975476,14365,0,1693517586,13106.575933840002,43.995664200003375,53549.8025136
2023-08-31,21:33:08.000,243,10975523,14525,0,1693517587,13106.717396349988,43.953369419999945,53549.914307520005
2023-08-31,21:33:09.000,243,10975489,14445,0,1693517588,13106.744341589998,43.960418549999304,53549.95623024001
2023-08-31,21:33:10.000,243,10975475,14525,0,1693517589,13106.771286829993,43.995664200003375,53549.88635904001
2023-08-31,21:33:11.000,243,10975495,14725,0,1693517590,13106.757814209988,43.960418549999304,53549.914307520005
2023-08-31,21:33:12.000,243,10975508,14925,0,1693517591,13106.818440999989,43.960418549999304,53549.935268880006
2023-08-31,21:33:13.000,243,10975498,14365,0,1693517592,13106.838649929989,43.946320290000585,53549.942256
2023-08-31,21:33:14.000,243,10975539,14405,0,1693517593,13106.899276719989,43.92517290000251,53549.99116584
2023-08-31,21:33:15.000,243,10975489,14325,0,1693517594,13106.885804099998,43.960418549999304,53550.02610144001
2023-08-31,21:33:16.000,243,10975495,14125,0,1693517595,13106.899276719989,43.91812377000315,53549.963217360004
2023-08-31,21:33:17.000,243,10975485,14485,0,1693517596,13106.892540409994,43.91812377000315,53550.02610144001
2023-08-31,21:33:18.000,243,10975508,14605,0,1693517597,13106.932958269994,43.946320290000585,53550.05404992001
2023-08-31,21:33:19.000,243,10975524,14525,0,1693517598,13106.892540409994,43.896976379997795,53550.08898552
2023-08-31,21:33:20.000,243,10975522,14525,0,1693517599,13106.872331479994,43.90402551000443,53550.033088560005
2023-08-31,21:33:21.000,243,10975523,14445,0,1693517600,13106.852122549994,43.92517290000251,53550.06802416
2023-08-31,21:33:22.000,243,10975523,14685,0,1693517601,13106.959903509989,43.889927249998436,53550.09597264001
2023-08-31,21:33:23.000,243,10975514,14445,0,1693517602,13106.986848749999,43.87582898999972,53550.12392112001
2023-08-31,21:33:24.000,243,10975496,14565,0,1693517603,13106.986848749999,43.88287811999908,53550.130908240004
2023-08-31,21:33:25.000,243,10975488,14205,0,1693517604,13107.074420779994,43.896976379997795,53550.21475368
2023-08-31,21:33:26.000,243,10975478,14565,0,1693517605,13107.135047569995,43.889927249998436,53550.20776656
2023-08-31,21:33:27.000,243,10975477,14685,0,1693517606,13107.12157494999,43.889927249998436,53550.10994688
2023-08-31,21:33:28.000,243,10975502,14445,0,1693517607,13107.22261959999,43.84058334000292,53550.1868052
2023-08-31,21:33:29.000,243,10975493,14365,0,1693517608,13107.31019163,43.84763247000228,53550.249689280005
2023-08-31,21:33:30.000,243,10975495,14565,0,1693517609,13107.39102735,43.889927249998436,53550.30558624
2023-08-31,21:33:31.000,243,10975523,14565,0,1693517610,13107.417972589996,43.861730730001,53550.21475368
2023-08-31,21:33:32.000,243,10975465,14405,0,1693517611,13107.45165414,43.91107464000379,53550.27763776
2023-08-31,21:33:33.000,243,10975501,14485,0,1693517612,13107.559435099996,43.91107464000379,53550.29161200001
2023-08-31,21:33:34.000,243,10975524,14565,0,1693517613,13107.647007129992,43.939271160001226,53550.41039304001
2023-08-31,21:33:35.000,243,10975540,14725,0,1693517614,13107.673952370002,43.960418549999304,53550.36148320001
2023-08-31,21:33:36.000,243,10975466,14325,0,1693517615,13107.653743440002,44.02386072000081,53550.31257336001
2023-08-31,21:33:37.000,243,10975490,14645,0,1693517616,13107.700897609997,44.03090985000017,53550.44532864
2023-08-31,21:33:38.000,243,10975506,14365,0,1693517617,13107.788469639992,44.03090985000017,53550.47327712
2023-08-31,21:33:39.000,243,10975522,14205,0,1693517618,13107.822151189997,44.05205723999825,53550.49423848
2023-08-31,21:33:40.000,243,10975503,14405,0,1693517619,13107.822151189997,44.0732046300036,53550.48026424001
2023-08-31,21:33:41.000,243,10975541,14405,0,1693517620,13107.774997020002,44.04500810999889,53550.417380160005
2023-08-31,21:33:42.000,243,10975518,14245,0,1693517621,13107.815414880002,44.06615550000424,53550.536161200005
2023-08-31,21:33:43.000,243,10975503,14325,0,1693517622,13107.774997020002,44.08025376000296,53550.54314832
2023-08-31,21:33:44.000,243,10975506,14565,0,1693517623,13107.808678569992,44.06615550000424,53550.60603240001
2023-08-31,21:33:45.000,243,10975471,14245,0,1693517624,13107.808678569992,44.04500810999889,53550.62699376001
2023-08-31,21:33:46.000,243,10975499,14405,0,1693517625,13107.768260709992,44.0732046300036,53550.59205816
2023-08-31,21:33:47.000,243,10975495,14565,0,1693517626,13107.761524399997,44.08025376000296,53550.55712256001
2023-08-31,21:33:48.000,243,10975481,14205,0,1693517627,13107.855832740002,44.01681159000145,53550.64795512001
2023-08-31,21:33:49.000,243,10975481,14285,0,1693517628,13107.855832740002,43.995664200003375,53550.73180056
2023-08-31,21:33:50.000,243,10975484,14285,0,1693517629,13107.815414880002,44.04500810999889,53550.62699376001
2023-08-31,21:33:51.000,243,10975519,14405,0,1693517630,13107.768260709992,43.98156594000466,53550.57808392001
2023-08-31,21:33:52.000,243,10975521,14565,0,1693517631,13107.808678569992,43.988615070004016,53550.60603240001
2023-08-31,21:33:53.000,243,10975468,14245,0,1693517632,13107.828887499993,43.988615070004016,53550.62000664
2023-08-31,21:33:54.000,243,10975558,14765,0,1693517633,13107.741315469997,44.03795897999953,53550.62699376001
2023-08-31,21:33:55.000,243,10975475,14365,0,1693517634,13107.768260709992,44.03090985000017,53550.71782632
2023-08-31,21:33:56.000,243,10975546,14645,0,1693517635,13107.768260709992,44.04500810999889,53550.68987784
2023-08-31,21:33:57.000,243,10975461,14645,0,1693517636,13107.788469639992,44.0732046300036,53550.76673616001
2023-08-31,21:33:58.000,243,10975488,14485,0,1693517637,13107.768260709992,44.122548539999116,53550.75974904
2023-08-31,21:33:59.000,243,10975459,14565,0,1693517638,13107.721106539997,44.122548539999116,53550.71782632
2023-08-31,21:34:00.000,243,10975517,14325,0,1693517639,13107.748051779992,44.15779419000319,53550.72481344001
2023-08-31,21:34:01.000,243,10975531,14445,0,1693517640,13107.748051779992,44.16484332000255,53550.84359448001
2023-08-31,21:34:02.000,243,10975550,14605,0,1693517641,13107.768260709992,44.15074506000383,53550.76673616001
2023-08-31,21:34:03.000,243,10975490,14245,0,1693517642,13107.748051779992,44.15074506000383,53550.78769752
2023-08-31,21:34:04.000,243,10975469,14405,0,1693517643,13107.822151189997,44.19303983999998,53550.871542960005
2023-08-31,21:34:05.000,243,10975469,14445,0,1693517644,13107.835623810002,44.129597669998475,53550.89250432001
2023-08-31,21:34:06.000,243,10975522,14485,0,1693517645,13107.835623810002,44.178941580001265,53550.8855172
2023-08-31,21:34:07.000,243,10975482,14165,0,1693517646,13107.748051779992,44.171892450001906,53550.86455584001
2023-08-31,21:34:08.000,243,10975552,14445,0,1693517647,13107.788469639992,44.19303983999998,53550.87853008
2023-08-31,21:34:09.000,243,10975493,14605,0,1693517648,13107.761524399997,44.19303983999998,53550.7807104
2023-08-31,21:34:10.000,243,10975497,14045,0,1693517649,13107.781733329997,44.15074506000383,53550.82962024
2023-08-31,21:34:11.000,243,10975525,14565,0,1693517650,13107.727842849992,44.14369593000447,53550.76673616001
2023-08-31,21:34:12.000,243,10975546,14725,0,1693517651,13107.835623810002,44.08025376000296,53550.89949144
2023-08-31,21:34:13.000,243,10975462,14325,0,1693517652,13107.828887499993,44.05205723999825,53550.8855172
2023-08-31,21:34:14.000,243,10975529,14165,0,1693517653,13107.815414880002,44.05205723999825,53550.82962024
2023-08-31,21:34:15.000,243,10975501,14605,0,1693517654,13107.876041670002,44.03090985000017,53550.87853008
2023-08-31,21:34:16.000,243,10975515,14485,0,1693517655,13107.754788090002,44.009762460002094,53550.78769752
2023-08-31,21:34:17.000,243,10975496,14645,0,1693517656,13107.761524399997,43.97451680999802,53550.82962024
2023-08-31,21:34:18.000,243,10975501,14565,0,1693517657,13107.835623810002,43.98156594000466,53550.84359448001
2023-08-31,21:34:19.000,243,10975517,14325,0,1693517658,13107.781733329997,44.01681159000145,53550.7807104
2023-08-31,21:34:20.000,243,10975527,14405,0,1693517659,13107.808678569992,43.93222203000187,53550.89949144
2023-08-31,21:34:21.000,243,10975511,14605,0,1693517660,13107.822151189997,43.91812377000315,53550.85756872
2023-08-31,21:34:22.000,243,10975504,14245,0,1693517661,13107.822151189997,43.87582898999972,53550.87853008
2023-08-31,21:34:23.000,243,10975506,14445,0,1693517662,13107.801942259997,43.861730730001,53550.8505816
2023-08-31,21:34:24.000,243,10975495,14565,0,1693517663,13107.700897609997,43.84058334000292,53550.71782632
2023-08-31,21:34:25.000,243,10975528,14285,0,1693517664,13107.721106539997,43.83353421000356,53550.78769752
2023-08-31,21:34:26.000,243,10975455,14525,0,1693517665,13107.680688679997,43.84763247000228,53550.74577480001
2023-08-31,21:34:27.000,243,10975523,14445,0,1693517666,13107.727842849992,43.83353421000356,53550.801671760004
2023-08-31,21:34:28.000,243,10975492,14445,0,1693517667,13107.741315469997,43.79123943000013,53550.89250432001
2023-08-31,21:34:29.000,243,10975494,14605,0,1693517668,13107.687424989992,43.81238681999821,53550.87853008
2023-08-31,21:34:30.000,243,10975472,14645,0,1693517669,13107.673952370002,43.84058334000292,53550.84359448001
2023-08-31,21:34:31.000,243,10975508,14645,0,1693517670,13107.700897609997,43.84058334000292,53550.920452800005
2023-08-31,21:34:32.000,243,10975464,14285,0,1693517671,13107.700897609997,43.826485080004204,53550.8855172
2023-08-31,21:34:33.000,243,10975485,14285,0,1693517672,13107.673952370002,43.79828855999949,53550.8855172
2023-08-31,21:34:34.000,243,10975512,14645,0,1693517673,13107.593116650001,43.84058334000292,53550.87853008
2023-08-31,21:34:35.000,243,10975549,14445,0,1693517674,13107.572907720001,43.81238681999821,53550.8855172
2023-08-31,21:34:36.000,243,10975503,14565,0,1693517675,13107.545962479991,43.84763247000228,53550.87853008
2023-08-31,21:34:37.000,243,10975498,14445,0,1693517676,13107.545962479991,43.819435950004845,53550.87853008
2023-08-31,21:34:38.000,243,10975478,14645,0,1693517677,13107.512280930001,43.861730730001,53550.8505816
2023-08-31,21:34:39.000,243,10975517,14365,0,1693517678,13107.552698790001,43.79828855999949,53550.93442704001
2023-08-31,21:34:40.000,243,10975522,14245,0,1693517679,13107.525753549991,43.819435950004845,53550.94141416001
2023-08-31,21:34:41.000,243,10975488,14005,0,1693517680,13107.552698790001,43.81238681999821,53550.92743992
2023-08-31,21:34:42.000,243,10975512,14205,0,1693517681,13107.539226169996,43.79828855999949,53550.80865888
2023-08-31,21:34:43.000,243,10975480,14245,0,1693517682,13107.545962479991,43.80533768999885,53550.90647856
2023-08-31,21:34:44.000,243,10975519,14405,0,1693517683,13107.579644029996,43.763042910002696,53550.91346568001
2023-08-31,21:34:45.000,243,10975516,14245,0,1693517684,13107.599852959996,43.74189552000462,53550.91346568001
2023-08-31,21:34:46.000,243,10975464,14645,0,1693517685,13107.653743440002,43.74894465000398,53550.8855172
2023-08-31,21:34:47.000,243,10975546,14485,0,1693517686,13107.566171409992,43.69960074000119,53550.7807104
2023-08-31,21:34:48.000,243,10975466,14605,0,1693517687,13107.586380339992,43.720748129999265,53550.83660736
2023-08-31,21:34:49.000,243,10975474,14165,0,1693517688,13107.579644029996,43.70664987000055,53550.84359448001
2023-08-31,21:34:50.000,243,10975506,14405,0,1693517689,13107.586380339992,43.66435509000439,53550.84359448001
2023-08-31,21:34:51.000,243,10975510,14485,0,1693517690,13107.559435099996,43.67845335000311,53550.85756872
2023-08-31,21:34:52.000,243,10975546,14405,0,1693517691,13107.586380339992,43.67845335000311,53550.85756872
2023-08-31,21:34:53.000,243,10975504,14565,0,1693517692,13107.613325580001,43.600912920002884,53550.86455584001
2023-08-31,21:34:54.000,243,10975498,14205,0,1693517693,13107.647007129992,43.6150111800016,53550.79468464001
2023-08-31,21:34:55.000,243,10975530,14205,0,1693517694,13107.667216059992,43.57271639999817,53550.81564600001
2023-08-31,21:34:56.000,243,10975505,14125,0,1693517695,13107.653743440002,43.600912920002884,53550.7807104
2023-08-31,21:34:57.000,243,10975534,14525,0,1693517696,13107.727842849992,43.586814660004165,53550.83660736
2023-08-31,21:34:58.000,243,10975518,14165,0,1693517697,13107.828887499993,43.55861813999945,53550.81564600001
2023-08-31,21:34:59.000,243,10975488,14365,0,1693517698,13107.822151189997,43.579765530004806,53550.77372328001
2023-08-31,21:35:00.000,243,10975517,14245,0,1693517699,13107.889514289993,43.537470750001376,53550.7807104
2023-08-31,21:35:01.000,243,10975520,14565,0,1693517700,13107.956877389988,43.537470750001376,53550.8855172
2023-08-31,21:35:02.000,243,10975509,14405,0,1693517701,13107.963613699998,43.48107770999923,53550.77372328001
2023-08-31,21:35:03.000,243,10975523,14565,0,1693517702,13107.977086319988,43.48107770999923,53550.75974904
2023-08-31,21:35:04.000,243,10975498,14485,0,1693517703,13107.977086319988,43.488126839998586,53550.78769752
2023-08-31,21:35:05.000,243,10975488,14445,0,1693517704,13108.078130969989,43.46697945000051,53550.81564600001
2023-08-31,21:35:06.000,243,10975483,14405,0,1693517705,13108.024240489998,43.44583206000243,53550.7807104
2023-08-31,21:35:07.000,243,10975494,14525,0,1693517706,13108.125285139999,43.48107770999923,53550.822633120006
2023-08-31,21:35:08.000,243,10975456,14045,0,1693517707,13108.354319679995,43.44583206000243,53550.8505816
2023-08-31,21:35:09.000,243,10975485,14365,0,1693517708,13108.414946469995,43.41763553999772,53550.89949144
2023-08-31,21:35:10.000,243,10975446,14085,0,1693517709,13108.44189170999,43.41763553999772,53550.83660736
2023-08-31,21:35:11.000,243,10975547,14125,0,1693517710,13108.495782189995,43.368291630002204,53550.8505816
2023-08-31,21:35:12.000,243,10975483,14605,0,1693517711,13108.52946374,43.361242500002845,53550.82962024
2023-08-31,21:35:13.000,243,10975516,14485,0,1693517712,13108.617035769996,43.37534076000156,53550.87853008
2023-08-31,21:35:14.000,243,10975482,14485,0,1693517713,13108.711344110001,43.38238989000092,53550.8855172
2023-08-31,21:35:15.000,243,10975504,14485,0,1693517714,13108.792179830001,43.34714424000413,53550.90647856
2023-08-31,21:35:16.000,243,10975503,14285,0,1693517715,13108.852806620002,43.34009511000477,53550.8505816
2023-08-31,21:35:17.000,243,10975504,14365,0,1693517716,13108.933642340002,43.29780033000134,53550.90647856
2023-08-31,21:35:18.000,243,10975510,14325,0,1693517717,13109.034686990002,43.24140728999919,53550.91346568001
2023-08-31,21:35:19.000,243,10975558,14365,0,1693517718,13109.075104850002,43.19911251000303,53550.94840128
2023-08-31,21:35:20.000,243,10975489,14565,0,1693517719,13109.102050089998,43.192063380003674,53550.89250432001
2023-08-31,21:35:21.000,243,10975504,14285,0,1693517720,13109.108786399993,43.142719470000884,53550.871542960005
2023-08-31,21:35:22.000,243,10975530,14245,0,1693517721,13109.216567359988,43.10042469000473,53550.8855172
2023-08-31,21:35:23.000,243,10975503,14285,0,1693517722,13109.344557249999,43.079277299999376,53550.96237552001
2023-08-31,21:35:24.000,243,10975504,14285,0,1693517723,13109.46581083,43.0581299100013,53551.03224672001
2023-08-31,21:35:25.000,243,10975492,14205,0,1693517724,13109.533173929995,43.0228842600045,53550.99731112
2023-08-31,21:35:26.000,243,10975485,14365,0,1693517725,13109.62074595999,42.98763861000043,53550.969362640004
2023-08-31,21:35:27.000,243,10975534,14325,0,1693517726,13109.634218579995,42.97354035000171,53550.92743992
2023-08-31,21:35:28.000,243,10975499,14285,0,1693517727,13109.735263229995,42.98763861000043,53550.98333688001
2023-08-31,21:35:29.000,243,10975517,14445,0,1693517728,13109.86998943,42.952392960003635,53550.969362640004
2023-08-31,21:35:30.000,243,10975494,14405,0,1693517729,13109.937352529996,42.93829470000492,53550.969362640004
2023-08-31,21:35:31.000,243,10975523,14445,0,1693517730,13109.991243010001,42.92419643999892,53550.89250432001
2023-08-31,21:35:32.000,243,10975500,14685,0,1693517731,13110.206804929992,42.910098180000205,53551.04622096
2023-08-31,21:35:33.000,243,10975462,14245,0,1693517732,13110.334794820003,42.93124556999828,53551.03224672001
2023-08-31,21:35:34.000,243,10975509,14525,0,1693517733,13110.429103159993,42.910098180000205,53551.10211792001
2023-08-31,21:35:35.000,243,10975508,14405,0,1693517734,13110.536884119989,42.917147309999564,53551.137053520004
2023-08-31,21:35:36.000,243,10975427,14365,0,1693517735,13110.584038289999,42.88190166000277,53551.0951308
2023-08-31,21:35:37.000,243,10975504,14605,0,1693517736,13110.67834662999,42.93829470000492,53551.15102776001
2023-08-31,21:35:38.000,243,10975457,14405,0,1693517737,13110.86022699999,42.93124556999828,53551.22788608001
2023-08-31,21:35:39.000,243,10975474,14605,0,1693517738,13110.94106271999,42.93124556999828,53551.31173152
2023-08-31,21:35:40.000,243,10975482,14165,0,1693517739,13111.055579989996,42.92419643999892,53551.24884744001
2023-08-31,21:35:41.000,243,10975496,14325,0,1693517740,13111.095997849996,42.910098180000205,53551.2348732
2023-08-31,21:35:42.000,243,10975503,14605,0,1693517741,13111.271141910001,42.895999920001486,53551.374615600005
2023-08-31,21:35:43.000,243,10975543,14565,0,1693517742,13111.365450249992,42.910098180000205,53551.374615600005
2023-08-31,21:35:44.000,243,10975492,14365,0,1693517743,13111.453022280002,42.917147309999564,53551.44448680001
2023-08-31,21:35:45.000,243,10975490,14445,0,1693517744,13111.527121689993,42.93829470000492,53551.45846104
2023-08-31,21:35:46.000,243,10975515,14645,0,1693517745,13111.574275859988,42.93124556999828,53551.44448680001
2023-08-31,21:35:47.000,243,10975519,14165,0,1693517746,13111.661847889998,42.945343830004276,53551.43051256
2023-08-31,21:35:48.000,243,10975513,14485,0,1693517747,13111.810046709994,42.86780340000405,53551.55628072
2023-08-31,21:35:49.000,243,10975490,14205,0,1693517748,13111.91782766999,42.853705139998056,53551.61217768001
2023-08-31,21:35:50.000,243,10975482,14325,0,1693517749,13111.95824552999,42.86780340000405,53551.51435800001
2023-08-31,21:35:51.000,243,10975482,14565,0,1693517750,13112.10644435,42.846656009998696,53551.62615192
2023-08-31,21:35:52.000,243,10975515,14525,0,1693517751,13112.18728007,42.79026297000382,53551.69602312
2023-08-31,21:35:53.000,243,10975475,14365,0,1693517752,13112.28832472,42.783213840004464,53551.73794584
2023-08-31,21:35:54.000,243,10975495,14405,0,1693517753,13112.30853365,42.74796819000039,53551.76589432
2023-08-31,21:35:55.000,243,10975479,14405,0,1693517754,13112.449996160001,42.70567341000424,53551.82179128001
2023-08-31,21:35:56.000,243,10975481,13885,0,1693517755,13112.483677709992,42.66337863000081,53551.7239716
2023-08-31,21:35:57.000,243,10975506,14325,0,1693517756,13112.598194979997,42.5999364599993,53551.82179128001
2023-08-31,21:35:58.000,243,10975508,14405,0,1693517757,13112.705975939993,42.58583820000058,53551.96153368
2023-08-31,21:35:59.000,243,10975511,14325,0,1693517758,13112.813756899988,42.53649428999779,53551.91961096001
2023-08-31,21:36:00.000,243,10975471,14285,0,1693517759,13112.800284279998,42.51534689999971,53551.87070112001
2023-08-31,21:36:01.000,243,10975462,14325,0,1693517760,13112.894592619989,42.494199510001636,53551.80082992001
2023-08-31,21:36:02.000,243,10975465,14525,0,1693517761,13112.995637269989,42.451904729998205,53551.81480416
2023-08-31,21:36:03.000,243,10975505,14365,0,1693517762,13113.063000369999,42.494199510001636,53551.90563672
2023-08-31,21:36:04.000,243,10975438,14485,0,1693517763,13113.22467181,42.43780646999949,53551.96852080001
2023-08-31,21:36:05.000,243,10975478,14365,0,1693517764,13113.29877121999,42.40256082000269,53552.0034564
2023-08-31,21:36:06.000,243,10975464,14485,0,1693517765,13113.372870629995,42.39551169000333,53552.05935336
2023-08-31,21:36:07.000,243,10975482,14485,0,1693517766,13113.44697004,42.37436429999798,53552.0034564
2023-08-31,21:36:08.000,243,10975498,14365,0,1693517767,13113.608641480001,42.33206952000182,53552.045379120005
2023-08-31,21:36:09.000,243,10975502,14405,0,1693517768,13113.689477200001,42.29682386999775,53552.10127608
2023-08-31,21:36:10.000,243,10975519,14685,0,1693517769,13113.756840299997,42.317971260003105,53552.02441776
2023-08-31,21:36:11.000,243,10975518,14365,0,1693517770,13113.810730780002,42.34616778000054,53552.05935336
2023-08-31,21:36:12.000,243,10975483,14405,0,1693517771,13113.992611150003,42.24043083000288,53552.25499272001
2023-08-31,21:36:13.000,243,10975476,14445,0,1693517772,13114.080183179998,42.212234309998166,53552.20608288001
2023-08-31,21:36:14.000,243,10975492,14365,0,1693517773,13114.147546279994,42.212234309998166,53552.17114728
2023-08-31,21:36:15.000,243,10975493,14165,0,1693517774,13114.221645689999,42.2192834400048,53552.15717304001
2023-08-31,21:36:16.000,243,10975465,14445,0,1693517775,13114.33616295999,42.20518517999881,53552.22005712
2023-08-31,21:36:17.000,243,10975472,14205,0,1693517776,13114.42373499,42.15584127000329,53552.2480056
2023-08-31,21:36:18.000,243,10975526,14605,0,1693517777,13114.48436178,42.148792140003934,53552.261979840005
2023-08-31,21:36:19.000,243,10975498,14325,0,1693517778,13114.51804332999,42.16289040000265,53552.34582528
2023-08-31,21:36:20.000,243,10975424,14645,0,1693517779,13114.67971476999,42.15584127000329,53552.53447752
2023-08-31,21:36:21.000,243,10975455,14325,0,1693517780,13114.780759419991,42.141743010004575,53552.55543888
2023-08-31,21:36:22.000,243,10975480,14325,0,1693517781,13114.841386209991,42.12764474999858,53552.548451760005
2023-08-31,21:36:23.000,243,10975517,14165,0,1693517782,13114.881804069992,42.1064973600005,53552.562426
2023-08-31,21:36:24.000,243,10975552,14565,0,1693517783,13115.023266579992,42.148792140003934,53552.67421992
2023-08-31,21:36:25.000,243,10975486,14525,0,1693517784,13115.124311229993,42.13469387999794,53552.66024568001
2023-08-31,21:36:26.000,243,10975479,14205,0,1693517785,13115.090629680002,42.12764474999858,53552.63928432001
2023-08-31,21:36:27.000,243,10975485,14285,0,1693517786,13115.164729089993,42.1064973600005,53552.7021684
2023-08-31,21:36:28.000,243,10975474,14285,0,1693517787,13115.346609459993,42.06420258000435,53552.813962320004
2023-08-31,21:36:29.000,243,10975475,14405,0,1693517788,13115.393763629989,42.036006059999636,53552.834923680006
2023-08-31,21:36:30.000,243,10975496,14325,0,1693517789,13115.481335659999,42.07125171000371,53552.85588504001
2023-08-31,21:36:31.000,243,10975472,14645,0,1693517790,13115.51501720999,42.05715344999771,53552.86287216
2023-08-31,21:36:32.000,243,10975511,14445,0,1693517791,13115.568907689994,42.043055189998995,53552.813962320004
2023-08-31,21:36:33.000,243,10975500,14205,0,1693517792,13115.60258924,42.01485867000156,53552.90479488001
2023-08-31,21:36:34.000,243,10975506,14405,0,1693517793,13115.62279817,42.02190780000092,53552.95370472001
2023-08-31,21:36:35.000,243,10975505,14605,0,1693517794,13115.66321603,42.043055189998995,53553.03056304
2023-08-31,21:36:36.000,243,10975503,14285,0,1693517795,13115.690161269995,42.050104319998354,53553.051524400005
2023-08-31,21:36:37.000,243,10975482,14325,0,1693517796,13115.74405175,42.02190780000092,53553.11440848001
2023-08-31,21:36:38.000,243,10975483,14285,0,1693517797,13115.831623779995,42.00076041000284,53553.1563312
2023-08-31,21:36:39.000,243,10975462,14525,0,1693517798,13115.88551426,42.01485867000156,53553.219215280005
2023-08-31,21:36:40.000,243,10975501,14525,0,1693517799,13115.939404739991,42.00076041000284,53553.219215280005
2023-08-31,21:36:41.000,243,10975465,14605,0,1693517800,13116.033713079996,42.00076041000284,53553.30306072
2023-08-31,21:36:42.000,243,10975458,14565,0,1693517801,13116.060658319991,41.99371128000348,53553.2960736
2023-08-31,21:36:43.000,243,10975510,14045,0,1693517802,13116.033713079996,41.98666215000412,53553.268125120005
2023-08-31,21:36:44.000,243,10975466,14485,0,1693517803,13116.181911899992,41.97961302000476,53553.42882888001
2023-08-31,21:36:45.000,243,10975493,14565,0,1693517804,13116.202120829992,41.97961302000476,53553.505687200006
2023-08-31,21:36:46.000,243,10975515,14685,0,1693517805,13116.289692860002,41.97961302000476,53553.49870008001
2023-08-31,21:36:47.000,243,10975508,14165,0,1693517806,13116.269483930002,41.97256388999813,53553.49870008001
2023-08-31,21:36:48.000,243,10975545,14205,0,1693517807,13116.323374409993,41.93731824000133,53553.51267432
2023-08-31,21:36:49.000,243,10975463,14645,0,1693517808,13116.262747619992,41.94436737000069,53553.39389328
2023-08-31,21:36:50.000,243,10975462,14605,0,1693517809,13116.410946440003,41.93731824000133,53553.58953264
2023-08-31,21:36:51.000,243,10975474,14565,0,1693517810,13116.404210129993,41.916170850003255,53553.63844248
2023-08-31,21:36:52.000,243,10975517,14325,0,1693517811,13116.485045849993,41.93026911000197,53553.68735232
2023-08-31,21:36:53.000,243,10975497,14285,0,1693517812,13116.599563119998,41.8950234599979,53553.75722352
2023-08-31,21:36:54.000,243,10975479,14645,0,1693517813,13116.619772049999,41.902072590004536,53553.771197760005
2023-08-31,21:36:55.000,243,10975477,14365,0,1693517814,13116.646717289994,41.88092519999918,53553.80613336
2023-08-31,21:36:56.000,243,10975505,14285,0,1693517815,13116.639980979999,41.8950234599979,53553.80613336
2023-08-31,21:36:57.000,243,10975506,14725,0,1693517816,13116.660189909999,41.859777810001106,53553.79914624
2023-08-31,21:36:58.000,243,10975501,14525,0,1693517817,13116.76123456,41.84567955000239,53553.84805608
2023-08-31,21:36:59.000,243,10975474,14645,0,1693517818,13116.788179799994,41.82453216000431,53553.87600456
2023-08-31,21:37:00.000,243,10975497,13965,0,1693517819,13116.828597659995,41.88092519999918,53553.93190152001
2023-08-31,21:37:01.000,243,10975528,14565,0,1693517820,13116.89596075999,41.852728680001746,53553.94587576
2023-08-31,21:37:02.000,243,10975507,14725,0,1693517821,13116.93637861999,41.909121720003895,53553.98081136001
2023-08-31,21:37:03.000,243,10975513,14405,0,1693517822,13116.95658754999,41.8950234599979,53553.952862879996
2023-08-31,21:37:04.000,243,10975508,14485,0,1693517823,13116.96332386,41.95846562999941,53553.93190152001
2023-08-31,21:37:05.000,243,10975476,14205,0,1693517824,13117.01721433999,41.96551475999877,53554.00177272001
2023-08-31,21:37:06.000,243,10975471,14245,0,1693517825,13117.030686959995,42.0078095400022,53553.952862879996
2023-08-31,21:37:07.000,243,10975490,14205,0,1693517826,13117.071104819996,42.036006059999636,53554.057669680005
2023-08-31,21:37:08.000,243,10975486,14365,0,1693517827,13117.131731609996,42.036006059999636,53554.11356664
2023-08-31,21:37:09.000,243,10975516,14445,0,1693517828,13117.09805005999,42.02190780000092,53554.07863104001
2023-08-31,21:37:10.000,243,10975466,14365,0,1693517829,13117.08457744,42.1064973600005,53554.08561816
2023-08-31,21:37:11.000,243,10975486,14405,0,1693517830,13117.1249953,42.06420258000435,53554.155489360004
2023-08-31,21:37:12.000,243,10975489,14565,0,1693517831,13117.172149469996,42.043055189998995,53554.21837344001
2023-08-31,21:37:13.000,243,10975509,14565,0,1693517832,13117.07784112999,42.043055189998995,53554.14850224001
2023-08-31,21:37:14.000,243,10975483,14565,0,1693517833,13117.06436851,42.07125171000371,53554.120553759996
2023-08-31,21:37:15.000,243,10975432,14565,0,1693517834,13117.111522679996,42.05715344999771,53554.25330904
2023-08-31,21:37:16.000,243,10975479,14645,0,1693517835,13117.05763219999,42.06420258000435,53554.2393348
2023-08-31,21:37:17.000,243,10975485,14565,0,1693517836,13117.10478637,41.97256388999813,53554.29523176001
2023-08-31,21:37:18.000,243,10975525,14885,0,1693517837,13117.04415958,41.95141650000005,53554.33016736
2023-08-31,21:37:19.000,243,10975528,14525,0,1693517838,13116.97679647999,41.95141650000005,53554.344141600006
2023-08-31,21:37:20.000,243,10975484,14445,0,1693517839,13116.88248814,41.95141650000005,53554.274270400005
2023-08-31,21:37:21.000,243,10975545,14405,0,1693517840,13116.87575182999,41.88092519999918,53554.323180240004
2023-08-31,21:37:22.000,243,10975521,14485,0,1693517841,13116.78144349,41.859777810001106,53554.24632192001
2023-08-31,21:37:23.000,243,10975483,14565,0,1693517842,13116.78144349,41.873876069999824,53554.30221888
2023-08-31,21:37:24.000,243,10975510,14445,0,1693517843,13116.76123456,41.83863042000303,53554.344141600006
2023-08-31,21:37:25.000,243,10975465,14365,0,1693517844,13116.747761939994,41.78223738000088,53554.37209008
2023-08-31,21:37:26.000,243,10975478,14445,0,1693517845,13116.606299429994,41.74699173000408,53554.25330904
2023-08-31,21:37:27.000,243,10975521,14365,0,1693517846,13116.599563119998,41.72584433999873,53554.309206
2023-08-31,21:37:28.000,243,10975494,14485,0,1693517847,13116.532200019989,41.683549560002575,53554.2393348
2023-08-31,21:37:29.000,243,10975504,14405,0,1693517848,13116.498518469998,41.61305826000171,53554.24632192001
2023-08-31,21:37:30.000,243,10975465,14885,0,1693517849,13116.363792269993,41.60600913000235,53554.155489360004
2023-08-31,21:37:31.000,243,10975526,14565,0,1693517850,13116.336847029997,41.5496160900002,53554.24632192001
2023-08-31,21:37:32.000,243,10975497,14565,0,1693517851,13116.384001199993,41.48617391999869,53554.33016736
2023-08-31,21:37:33.000,243,10975511,14525,0,1693517852,13116.323374409993,41.457977400001255,53554.29523176001
2023-08-31,21:37:34.000,243,10975517,14205,0,1693517853,13116.309901790002,41.465026530000614,53554.35811584
2023-08-31,21:37:35.000,243,10975506,14845,0,1693517854,13116.262747619992,41.39453522999975,53554.309206
2023-08-31,21:37:36.000,243,10975490,14365,0,1693517855,13116.161702969992,41.38043697000103,53554.25330904
2023-08-31,21:37:37.000,243,10975522,14485,0,1693517856,13116.148230350002,41.35224045000359,53554.23234768
2023-08-31,21:37:38.000,243,10975491,14685,0,1693517857,13116.141494039992,41.33109305999824,53554.288244639996
2023-08-31,21:37:39.000,243,10975470,14325,0,1693517858,13116.060658319991,41.288798280002084,53554.30221888
2023-08-31,21:37:40.000,243,10975466,14645,0,1693517859,13116.020240459991,41.281749150002724,53554.21138632
2023-08-31,21:37:41.000,243,10975470,14525,0,1693517860,13116.033713079996,41.25355262999801,53554.28125752
2023-08-31,21:37:42.000,243,10975463,14405,0,1693517861,13115.979822599991,41.218306980001216,53554.19042496
2023-08-31,21:37:43.000,243,10975469,14485,0,1693517862,13115.892250569996,41.18306133000442,53554.2393348
2023-08-31,21:37:44.000,243,10975501,14485,0,1693517863,13115.85856901999,41.2042087200025,53554.12754088001
2023-08-31,21:37:45.000,243,10975504,14445,0,1693517864,13115.872041639996,41.11257003000355,53554.176450720006
2023-08-31,21:37:46.000,243,10975496,14605,0,1693517865,13115.76426068,41.049127860002045,53554.057669680005
2023-08-31,21:37:47.000,243,10975449,14485,0,1693517866,13115.770996989995,41.06322612000076,53554.134528
2023-08-31,21:37:48.000,243,10975465,14525,0,1693517867,13115.76426068,41.006833079998614,53554.120553759996
2023-08-31,21:37:49.000,243,10975512,14405,0,1693517868,13115.690161269995,40.96453830000246,53554.02972120001
2023-08-31,21:37:50.000,243,10975524,14645,0,1693517869,13115.6430071,40.94339091000438,53553.987798480004
2023-08-31,21:37:51.000,243,10975533,14565,0,1693517870,13115.54196245,40.865850480004156,53553.889978800005
2023-08-31,21:37:52.000,243,10975541,14485,0,1693517871,13115.55543506999,40.816506570001366,53553.91792728
2023-08-31,21:37:53.000,243,10975484,14685,0,1693517872,13115.55543506999,40.7460152700005,53553.952862879996
2023-08-31,21:37:54.000,243,10975486,14365,0,1693517873,13115.548698759994,40.71781875000306,53553.84805608
2023-08-31,21:37:55.000,243,10975465,14445,0,1693517874,13115.51501720999,40.67552396999963,53553.86203032001
2023-08-31,21:37:56.000,243,10975477,14645,0,1693517875,13115.521753519999,40.66847484000027,53553.80613336
2023-08-31,21:37:57.000,243,10975470,14725,0,1693517876,13115.53522613999,40.61913093000476,53553.820107600004
2023-08-31,21:37:58.000,243,10975507,14525,0,1693517877,13115.60258924,40.534541369997896,53553.79914624
2023-08-31,21:37:59.000,243,10975509,14765,0,1693517878,13115.58238031,40.534541369997896,53553.785171999996
2023-08-31,21:38:00.000,243,10975486,14525,0,1693517879,13115.53522613999,40.49224659000174,53553.652416720004
2023-08-31,21:38:01.000,243,10975500,14285,0,1693517880,13115.58238031,40.49224659000174,53553.673378080006
2023-08-31,21:38:02.000,243,10975503,14565,0,1693517881,13115.609325549995,40.471099200003664,53553.652416720004
2023-08-31,21:38:03.000,243,10975469,14365,0,1693517882,13115.55543506999,40.45700093999767,53553.62446824001
2023-08-31,21:38:04.000,243,10975433,14245,0,1693517883,13115.6430071,40.42880442000023,53553.58953264
2023-08-31,21:38:05.000,243,10975461,14685,0,1693517884,13115.710370199995,40.414706160001515,53553.673378080006
2023-08-31,21:38:06.000,243,10975527,14845,0,1693517885,13115.66321603,40.407657030002156,53553.56158416
2023-08-31,21:38:07.000,243,10975502,14565,0,1693517886,13115.690161269995,40.39355877000344,53553.59651976001
2023-08-31,21:38:08.000,243,10975500,14445,0,1693517887,13115.690161269995,40.38650964000408,53553.610494
2023-08-31,21:38:09.000,243,10975515,14325,0,1693517888,13115.71710650999,40.35126399000001,53553.59651976001
2023-08-31,21:38:10.000,243,10975537,14565,0,1693517889,13115.68342496,40.358313119999366,53553.51267432
2023-08-31,21:38:11.000,243,10975525,14485,0,1693517890,13115.710370199995,40.31601834000321,53553.51267432
2023-08-31,21:38:12.000,243,10975502,14205,0,1693517891,13115.831623779995,40.2878218199985,53553.61748112001
2023-08-31,21:38:13.000,243,10975485,14365,0,1693517892,13115.80467854,40.231428780003625,53553.58953264
2023-08-31,21:38:14.000,243,10975499,14885,0,1693517893,13115.831623779995,40.182084870000836,53553.49171296
2023-08-31,21:38:15.000,243,10975490,14965,0,1693517894,13115.831623779995,40.125691829998686,53553.46376448
2023-08-31,21:38:16.000,243,10975509,14765,0,1693517895,13115.81815115999,40.11159356999997,53553.47773872001
2023-08-31,21:38:17.000,243,10975472,14565,0,1693517896,13115.831623779995,40.09749531000125,53553.4008804
2023-08-31,21:38:18.000,243,10975461,14365,0,1693517897,13115.730579129995,40.03405313999974,53553.37991904001
2023-08-31,21:38:19.000,243,10975494,14885,0,1693517898,13115.77773329999,40.01995488000102,53553.42184176
2023-08-31,21:38:20.000,243,10975502,14725,0,1693517899,13115.811414849995,39.956512709999515,53553.49171296
2023-08-31,21:38:21.000,243,10975489,14725,0,1693517900,13115.86530533,39.92126706000272,53553.42184176
2023-08-31,21:38:22.000,243,10975486,14525,0,1693517901,13115.88551426,39.907168800004,53553.42184176
2023-08-31,21:38:23.000,243,10975524,14325,0,1693517902,13116.000031529991,39.85077576000185,53553.4707516
2023-08-31,21:38:24.000,243,10975524,14405,0,1693517903,13115.98655891,39.87897227999929,53553.435816000005
2023-08-31,21:38:25.000,243,10975458,14565,0,1693517904,13116.053922009996,39.85077576000185,53553.4008804
2023-08-31,21:38:26.000,243,10975446,14685,0,1693517905,13116.067394630001,39.829628370003775,53553.35197056
2023-08-31,21:38:27.000,243,10975485,14565,0,1693517906,13116.141494039992,39.836677500003134,53553.42184176
2023-08-31,21:38:28.000,243,10975454,14405,0,1693517907,13116.249275000002,39.822579240004416,53553.435816000005
2023-08-31,21:38:29.000,243,10975501,14205,0,1693517908,13116.343583339993,39.822579240004416,53553.42882888001
2023-08-31,21:38:30.000,243,10975475,14365,0,1693517909,13116.424419059993,39.829628370003775,53553.435816000005
2023-08-31,21:38:31.000,243,10975515,14645,0,1693517910,13116.451364299988,39.829628370003775,53553.42184176
2023-08-31,21:38:32.000,243,10975543,14485,0,1693517911,13116.525463709993,39.829628370003775,53553.41485464
2023-08-31,21:38:33.000,243,10975515,14605,0,1693517912,13116.599563119998,39.85077576000185,53553.45677736001
2023-08-31,21:38:34.000,243,10975493,14365,0,1693517913,13116.666926219994,39.85782489000121,53553.435816000005
2023-08-31,21:38:35.000,243,10975494,14285,0,1693517914,13116.73428931999,39.85782489000121,53553.49171296
2023-08-31,21:38:36.000,243,10975482,14445,0,1693517915,13116.71408038999,39.87897227999929,53553.435816000005
2023-08-31,21:38:37.000,243,10975494,14205,0,1693517916,13116.767970869994,39.85077576000185,53553.47773872001
2023-08-31,21:38:38.000,243,10975518,14725,0,1693517917,13116.869015519995,39.836677500003134,53553.4707516
2023-08-31,21:38:39.000,243,10975557,14525,0,1693517918,13116.85554289999,39.84372663000249,53553.46376448
2023-08-31,21:38:40.000,243,10975500,14325,0,1693517919,13116.848806589995,39.86487402000057,53553.40786752001
2023-08-31,21:38:41.000,243,10975472,14405,0,1693517920,13116.87575182999,39.836677500003134,53553.41485464
2023-08-31,21:38:42.000,243,10975458,14365,0,1693517921,13116.89596075999,39.80848097999842,53553.3659448
2023-08-31,21:38:43.000,243,10975472,14365,0,1693517922,13116.96332386,39.787333590000344,53553.4707516
2023-08-31,21:38:44.000,243,10975479,14645,0,1693517923,13117.01721433999,39.75913707000291,53553.51966144
2023-08-31,21:38:45.000,243,10975475,14845,0,1693517924,13117.06436851,39.68159664000268,53553.56857128
2023-08-31,21:38:46.000,243,10975501,14165,0,1693517925,13117.111522679996,39.74503881000419,53553.49171296
2023-08-31,21:38:47.000,243,10975514,14725,0,1693517926,13117.111522679996,39.75208794000355,53553.46376448
2023-08-31,21:38:48.000,243,10975509,14565,0,1693517927,13117.212567329996,39.723891419998836,53553.45677736001
2023-08-31,21:38:49.000,243,10975531,14565,0,1693517928,13117.212567329996,39.71684228999948,53553.41485464
2023-08-31,21:38:50.000,243,10975483,14005,0,1693517929,13117.293403049996,39.71684228999948,53553.49870008001
2023-08-31,21:38:51.000,243,10975518,14365,0,1693517930,13117.293403049996,39.71684228999948,53553.44979024001
2023-08-31,21:38:52.000,243,10975533,14565,0,1693517931,13117.421392939992,39.74503881000419,53553.59651976001
2023-08-31,21:38:53.000,243,10975511,14645,0,1693517932,13117.421392939992,39.75208794000355,53553.554597040005
2023-08-31,21:38:54.000,243,10975471,14565,0,1693517933,13117.434865559997,39.80143184999906,53553.554597040005
2023-08-31,21:38:55.000,243,10975494,14325,0,1693517934,13117.522437589992,39.836677500003134,53553.673378080006
2023-08-31,21:38:56.000,243,10975489,14405,0,1693517935,13117.495492349997,39.84372663000249,53553.603506880005
2023-08-31,21:38:57.000,243,10975516,14445,0,1693517936,13117.542646519993,39.92126706000272,53553.603506880005
2023-08-31,21:38:58.000,243,10975472,14725,0,1693517937,13117.616745929998,39.97061096999823,53553.68735232
2023-08-31,21:38:59.000,243,10975489,14605,0,1693517938,13117.596536999998,40.012905750001664,53553.63844248
2023-08-31,21:39:00.000,243,10975503,14485,0,1693517939,13117.704317959993,40.005856620002305,53553.75722352
2023-08-31,21:39:01.000,243,10975496,14285,0,1693517940,13117.751472129989,40.012905750001664,53553.71530080001
2023-08-31,21:39:02.000,243,10975491,14565,0,1693517941,13117.771681059989,40.04815139999846,53553.68735232
2023-08-31,21:39:03.000,243,10975449,14125,0,1693517942,13117.758208439998,39.998807490002946,53553.603506880005
2023-08-31,21:39:04.000,243,10975493,14365,0,1693517943,13117.906407259994,39.998807490002946,53553.66639096001
2023-08-31,21:39:05.000,243,10975500,14405,0,1693517944,13117.926616189994,39.99175836000359,53553.74324928001
2023-08-31,21:39:06.000,243,10975489,14605,0,1693517945,13117.886198329994,39.956512709999515,53553.6803652
2023-08-31,21:39:07.000,243,10975467,14485,0,1693517946,13117.940088809999,39.956512709999515,53553.65940384
2023-08-31,21:39:08.000,243,10975495,14485,0,1693517947,13117.987242979994,39.92126706000272,53553.68735232
2023-08-31,21:39:09.000,243,10975508,14285,0,1693517948,13118.068078699995,39.87192314999993,53553.820107600004
2023-08-31,21:39:10.000,243,10975481,14405,0,1693517949,13118.068078699995,39.84372663000249,53553.7502364
2023-08-31,21:39:11.000,243,10975496,14445,0,1693517950,13118.04113346,39.829628370003775,53553.785171999996
2023-08-31,21:39:12.000,243,10975467,14285,0,1693517951,13118.108496559995,39.773235330001626,53553.83408184001
2023-08-31,21:39:13.000,243,10975503,14445,0,1693517952,13118.128705489995,39.780284460000985,53553.81312048001
2023-08-31,21:39:14.000,243,10975478,14525,0,1693517953,13118.19606858999,39.75208794000355,53553.86203032001
2023-08-31,21:39:15.000,243,10975446,14525,0,1693517954,13118.17585965999,39.73798968000483,53553.79914624
2023-08-31,21:39:16.000,243,10975450,14205,0,1693517955,13118.31732216999,39.723891419998836,53553.938888640005
2023-08-31,21:39:17.000,243,10975484,14565,0,1693517956,13118.36447634,39.70274403000076,53553.95985000001
2023-08-31,21:39:18.000,243,10975512,14405,0,1693517957,13118.4048942,39.66749838000396,53553.952862879996
2023-08-31,21:39:19.000,243,10975486,14205,0,1693517958,13118.472257299996,39.63225272999989,53554.01574696
2023-08-31,21:39:20.000,243,10975470,14445,0,1693517959,13118.532884089997,39.63930185999925,53554.02972120001
2023-08-31,21:39:21.000,243,10975507,14565,0,1693517960,13118.539620399992,39.65340011999797,53553.98081136001
2023-08-31,21:39:22.000,243,10975502,14445,0,1693517961,13118.633928739997,39.63930185999925,53554.02972120001
2023-08-31,21:39:23.000,243,10975467,14045,0,1693517962,13118.748446010002,39.64635098999861,53554.09959240001
2023-08-31,21:39:24.000,243,10975477,14325,0,1693517963,13118.829281730003,39.62520360000053,53554.19042496
2023-08-31,21:39:25.000,243,10975535,14605,0,1693517964,13118.903381139993,39.65340011999797,53554.14850224001
2023-08-31,21:39:26.000,243,10975477,14365,0,1693517965,13118.930326379988,39.604056210002454,53554.176450720006
2023-08-31,21:39:27.000,243,10975523,14365,0,1693517966,13118.957271619998,39.611105340001814,53554.14850224001
2023-08-31,21:39:28.000,243,10975500,14565,0,1693517967,13118.977480549998,39.61815447000117,53554.19741208001
2023-08-31,21:39:29.000,243,10975467,14365,0,1693517968,13119.044843649994,39.597007080003095,53554.28125752
2023-08-31,21:39:30.000,243,10975444,14205,0,1693517969,13119.065052579994,39.58290882000438,53554.30221888
2023-08-31,21:39:31.000,243,10975490,14445,0,1693517970,13119.078525199999,39.604056210002454,53554.33715448001
2023-08-31,21:39:32.000,243,10975498,14245,0,1693517971,13119.125679369994,39.589957950003736,53554.40702568
2023-08-31,21:39:33.000,243,10975483,14445,0,1693517972,13119.17283353999,39.611105340001814,53554.46990976
2023-08-31,21:39:34.000,243,10975492,14525,0,1693517973,13119.206515089994,39.604056210002454,53554.46990976
2023-08-31,21:39:35.000,243,10975538,14525,0,1693517974,13119.21325139999,39.589957950003736,53554.49785824
2023-08-31,21:39:36.000,243,10975486,14525,0,1693517975,13119.166097229994,39.61815447000117,53554.490871120004
2023-08-31,21:39:37.000,243,10975516,14445,0,1693517976,13119.206515089994,39.604056210002454,53554.47689688
2023-08-31,21:39:38.000,243,10975528,14365,0,1693517977,13119.226724019994,39.57585968999774,53554.511832480006
2023-08-31,21:39:39.000,243,10975505,14485,0,1693517978,13119.23346032999,39.57585968999774,53554.58170368001
2023-08-31,21:39:40.000,243,10975495,14045,0,1693517979,13119.19304246999,39.597007080003095,53554.560742320005
2023-08-31,21:39:41.000,243,10975485,14725,0,1693517980,13119.26040557,39.597007080003095,53554.560742320005
2023-08-31,21:39:42.000,243,10975444,14325,0,1693517981,13119.29408711999,39.604056210002454,53554.64458776
2023-08-31,21:39:43.000,243,10975507,13965,0,1693517982,13119.33450497999,39.604056210002454,53554.63760064
2023-08-31,21:39:44.000,243,10975462,14165,0,1693517983,13119.327768669995,39.597007080003095,53554.61663928
2023-08-31,21:39:45.000,243,10975492,14565,0,1693517984,13119.34124129,39.63225272999989,53554.66554912
2023-08-31,21:39:46.000,243,10975510,14565,0,1693517985,13119.31429604999,39.63225272999989,53554.623626399996
2023-08-31,21:39:47.000,243,10975481,14365,0,1693517986,13119.32103236,39.68864577000204,53554.63061352001
2023-08-31,21:39:48.000,243,10975488,14405,0,1693517987,13119.42207701,39.68159664000268,53554.73542032
2023-08-31,21:39:49.000,243,10975493,14285,0,1693517988,13119.388395459995,39.70274403000076,53554.80529152
2023-08-31,21:39:50.000,243,10975525,14405,0,1693517989,13119.42207701,39.723891419998836,53554.85420136
2023-08-31,21:39:51.000,243,10975520,14085,0,1693517990,13119.33450497999,39.75208794000355,53554.826252880004
2023-08-31,21:39:52.000,243,10975469,14445,0,1693517991,13119.34124129,39.822579240004416,53554.84022712001
2023-08-31,21:39:53.000,243,10975520,14445,0,1693517992,13119.307559739995,39.836677500003134,53554.85420136
2023-08-31,21:39:54.000,243,10975517,14605,0,1693517993,13119.25366925999,39.87192314999993,53554.81926576001
2023-08-31,21:39:55.000,243,10975547,14565,0,1693517994,13119.25366925999,39.88602140999865,53554.81926576001
2023-08-31,21:39:56.000,243,10975515,14565,0,1693517995,13119.21325139999,39.907168800004,53554.79830440001
2023-08-31,21:39:57.000,243,10975513,14445,0,1693517996,13119.27387818999,39.87897227999929,53554.9031112
2023-08-31,21:39:58.000,243,10975508,14285,0,1693517997,13119.24019664,39.87897227999929,53554.88913696001
2023-08-31,21:39:59.000,243,10975490,14525,0,1693517998,13119.19977878,39.91421793000336,53554.777343040005
2023-08-31,21:40:00.000,243,10975516,14525,0,1693517999,13119.25366925999,39.90011967000464,53554.85420136
2023-08-31,21:40:01.000,243,10975495,14365,0,1693518000,13119.26040557,39.87897227999929,53554.86118848
2023-08-31,21:40:02.000,243,10975501,14725,0,1693518001,13119.23346032999,39.86487402000057,53554.86118848
2023-08-31,21:40:03.000,243,10975516,14485,0,1693518002,13119.166097229994,39.829628370003775,53554.81227864
2023-08-31,21:40:04.000,243,10975488,14605,0,1693518003,13119.166097229994,39.85077576000185,53554.847214240006
2023-08-31,21:40:05.000,243,10975537,14125,0,1693518004,13119.24019664,39.773235330001626,53554.88913696001
2023-08-31,21:40:06.000,243,10975516,14565,0,1693518005,13119.17956985,39.76618620000227,53554.91708544001
2023-08-31,21:40:07.000,243,10975534,14245,0,1693518006,13119.11220674999,39.70274403000076,53554.85420136
2023-08-31,21:40:08.000,243,10975514,14605,0,1693518007,13119.105470439994,39.68864577000204,53554.88214984
2023-08-31,21:40:09.000,243,10975533,14205,0,1693518008,13119.038107339999,39.65340011999797,53554.87516272
2023-08-31,21:40:10.000,243,10975512,14725,0,1693518009,13118.964007929993,39.589957950003736,53554.79830440001
2023-08-31,21:40:11.000,243,10975489,14685,0,1693518010,13118.903381139993,39.64635098999861,53554.826252880004
2023-08-31,21:40:12.000,243,10975515,14285,0,1693518011,13118.896644829998,39.58290882000438,53554.92407256
2023-08-31,21:40:13.000,243,10975512,14085,0,1693518012,13118.862963279993,39.589957950003736,53554.88913696001
2023-08-31,21:40:14.000,243,10975455,14285,0,1693518013,13118.788863870002,39.57585968999774,53554.92407256
2023-08-31,21:40:15.000,243,10975516,14245,0,1693518014,13118.748446010002,39.597007080003095,53554.83324
2023-08-31,21:40:16.000,243,10975505,14325,0,1693518015,13118.687819220002,39.611105340001814,53554.847214240006
2023-08-31,21:40:17.000,243,10975527,14365,0,1693518016,13118.701291839992,39.63225272999989,53554.847214240006
2023-08-31,21:40:18.000,243,10975514,14565,0,1693518017,13118.640665049992,39.57585968999774,53554.847214240006
2023-08-31,21:40:19.000,243,10975463,14205,0,1693518018,13118.580038259992,39.62520360000053,53554.84022712001
2023-08-31,21:40:20.000,243,10975530,14365,0,1693518019,13118.505938850001,39.62520360000053,53554.9031112
2023-08-31,21:40:21.000,243,10975550,14445,0,1693518020,13118.539620399992,39.597007080003095,53554.92407256
2023-08-31,21:40:22.000,243,10975484,14525,0,1693518021,13118.465520990001,39.540614040000946,53554.93105968
2023-08-31,21:40:23.000,243,10975520,14285,0,1693518022,13118.371212649996,39.58290882000438,53554.847214240006
2023-08-31,21:40:24.000,243,10975519,14325,0,1693518023,13118.270167999995,39.57585968999774,53554.7633688
2023-08-31,21:40:25.000,243,10975534,14205,0,1693518024,13118.27690430999,39.56881055999838,53554.81926576001
2023-08-31,21:40:26.000,243,10975541,14485,0,1693518025,13118.15565072999,39.547663170000305,53554.728433200005
2023-08-31,21:40:27.000,243,10975514,14125,0,1693518026,13118.07481500999,39.61815447000117,53554.658562000004
2023-08-31,21:40:28.000,243,10975473,14565,0,1693518027,13118.07481500999,39.62520360000053,53554.79830440001
2023-08-31,21:40:29.000,243,10975518,14485,0,1693518028,13118.02092453,39.62520360000053,53554.80529152
2023-08-31,21:40:30.000,243,10975466,14085,0,1693518029,13117.99397928999,39.554712299999665,53554.80529152
2023-08-31,21:40:31.000,243,10975465,14445,0,1693518030,13117.865989399994,39.58290882000438,53554.67253624001
2023-08-31,21:40:32.000,243,10975507,14285,0,1693518031,13117.798626299998,39.62520360000053,53554.777343040005
2023-08-31,21:40:33.000,243,10975513,14325,0,1693518032,13117.717790579998,39.63225272999989,53554.73542032
2023-08-31,21:40:34.000,243,10975532,14405,0,1693518033,13117.630218550003,39.597007080003095,53554.71445896
2023-08-31,21:40:35.000,243,10975494,14325,0,1693518034,13117.529173900002,39.604056210002454,53554.67253624001
2023-08-31,21:40:36.000,243,10975490,14565,0,1693518035,13117.414656629997,39.604056210002454,53554.64458776
2023-08-31,21:40:37.000,243,10975501,14365,0,1693518036,13117.347293530001,39.604056210002454,53554.60266504001
2023-08-31,21:40:38.000,243,10975535,14285,0,1693518037,13117.286666740001,39.63225272999989,53554.63061352001
2023-08-31,21:40:39.000,243,10975482,14325,0,1693518038,13117.205831020001,39.63225272999989,53554.511832480006
2023-08-31,21:40:40.000,243,10975520,14445,0,1693518039,13117.16541316,39.61815447000117,53554.57471656
2023-08-31,21:40:41.000,243,10975497,14725,0,1693518040,13117.071104819996,39.64635098999861,53554.46292264001
2023-08-31,21:40:42.000,243,10975497,14245,0,1693518041,13117.00374172,39.65340011999797,53554.40702568
2023-08-31,21:40:43.000,243,10975521,14285,0,1693518042,13117.01721433999,39.65340011999797,53554.48388400001
2023-08-31,21:40:44.000,243,10975473,14565,0,1693518043,13116.99700540999,39.64635098999861,53554.511832480006
2023-08-31,21:40:45.000,243,10975481,14565,0,1693518044,13116.99700540999,39.63225272999989,53554.490871120004
2023-08-31,21:40:46.000,243,10975546,14205,0,1693518045,13116.88248814,39.65340011999797,53554.455935519996
2023-08-31,21:40:47.000,243,10975503,14485,0,1693518046,13116.77470717999,39.6956949000014,53554.33016736
2023-08-31,21:40:48.000,243,10975533,14405,0,1693518047,13116.767970869994,39.63225272999989,53554.309206
2023-08-31,21:40:49.000,243,10975500,14605,0,1693518048,13116.77470717999,39.67454751000332,53554.33016736
2023-08-31,21:40:50.000,243,10975540,14405,0,1693518049,13116.741025629999,39.63930185999925,53554.28125752
2023-08-31,21:40:51.000,243,10975511,14405,0,1693518050,13116.626508359994,39.66749838000396,53554.19042496
2023-08-31,21:40:52.000,243,10975517,14445,0,1693518051,13116.639980979999,39.63930185999925,53554.19042496
2023-08-31,21:40:53.000,243,10975508,14285,0,1693518052,13116.599563119998,39.589957950003736,53554.21837344001
2023-08-31,21:40:54.000,243,10975524,14565,0,1693518053,13116.626508359994,39.597007080003095,53554.2393348
2023-08-31,21:40:55.000,243,10975461,14405,0,1693518054,13116.545672639993,39.64635098999861,53554.134528
2023-08-31,21:40:56.000,243,10975448,14405,0,1693518055,13116.451364299988,39.597007080003095,53554.04369544
2023-08-31,21:40:57.000,243,10975462,14205,0,1693518056,13116.350319650002,39.561761429999024,53554.01574696
2023-08-31,21:40:58.000,243,10975506,14285,0,1693518057,13116.330110720002,39.52651578000223,53554.08561816
2023-08-31,21:40:59.000,243,10975520,14245,0,1693518058,13116.269483930002,39.53356491000159,53554.01574696
2023-08-31,21:41:00.000,243,10975537,14405,0,1693518059,13116.168439280002,39.53356491000159,53553.86203032001
2023-08-31,21:41:01.000,243,10975495,14405,0,1693518060,13116.094339869996,39.49831926000479,53553.86203032001
2023-08-31,21:41:02.000,243,10975520,14405,0,1693518061,13116.128021420001,39.427827960003924,53553.86203032001
2023-08-31,21:41:03.000,243,10975546,14405,0,1693518062,13116.074130939996,39.448975350002,53553.785171999996
2023-08-31,21:41:04.000,243,10975473,14365,0,1693518063,13116.013504149996,39.43487709000328,53553.83408184001
2023-08-31,21:41:05.000,243,10975493,14245,0,1693518064,13115.959613669991,39.44192622000264,53553.75722352
2023-08-31,21:41:06.000,243,10975523,14405,0,1693518065,13115.912459499996,39.3502875300037,53553.7502364
2023-08-31,21:41:07.000,243,10975477,13925,0,1693518066,13115.85856901999,39.39963143999921,53553.65940384
2023-08-31,21:41:08.000,243,10975519,14325,0,1693518067,13115.89898687999,39.3502875300037,53553.75722352
2023-08-31,21:41:09.000,243,10975543,14245,0,1693518068,13115.86530533,39.35733666000306,53553.69433944001
2023-08-31,21:41:10.000,243,10975499,14245,0,1693518069,13115.851832709996,39.30799275000027,53553.63844248
2023-08-31,21:41:11.000,243,10975518,14405,0,1693518070,13115.76426068,39.35733666000306,53553.49171296
2023-08-31,21:41:12.000,243,10975504,14445,0,1693518071,13115.78446961,39.371434920001775,53553.49870008001
2023-08-31,21:41:13.000,243,10975522,14205,0,1693518072,13115.79794222999,39.3502875300037,53553.53363568
2023-08-31,21:41:14.000,243,10975527,14205,0,1693518073,13115.73731543999,39.30799275000027,53553.51267432
2023-08-31,21:41:15.000,243,10975502,14205,0,1693518074,13115.71710650999,39.34323840000434,53553.45677736001
2023-08-31,21:41:16.000,243,10975491,14565,0,1693518075,13115.70363389,39.3502875300037,53553.386906160005
2023-08-31,21:41:17.000,243,10975490,14605,0,1693518076,13115.77773329999,39.3361892699977,53553.46376448
2023-08-31,21:41:18.000,243,10975529,14285,0,1693518077,13115.76426068,39.329140139998344,53553.41485464
2023-08-31,21:41:19.000,243,10975482,14285,0,1693518078,13115.76426068,39.315041879999626,53553.41485464
2023-08-31,21:41:20.000,243,10975506,14565,0,1693518079,13115.71710650999,39.30799275000027,53553.33100920001
2023-08-31,21:41:21.000,243,10975530,14525,0,1693518080,13115.69689757999,39.34323840000434,53553.31004784001
2023-08-31,21:41:22.000,243,10975551,14445,0,1693518081,13115.73731543999,39.28684536000219,53553.41485464
2023-08-31,21:41:23.000,243,10975512,14525,0,1693518082,13115.70363389,39.30799275000027,53553.37293192
2023-08-31,21:41:24.000,243,10975487,14605,0,1693518083,13115.791205919995,39.315041879999626,53553.3659448
2023-08-31,21:41:25.000,243,10975500,14205,0,1693518084,13115.81815115999,39.35733666000306,53553.37991904001
2023-08-31,21:41:26.000,243,10975488,14245,0,1693518085,13115.74405175,39.3502875300037,53553.28209936001
2023-08-31,21:41:27.000,243,10975453,14205,0,1693518086,13115.75752436999,39.40668056999857,53553.268125120005
2023-08-31,21:41:28.000,243,10975545,14325,0,1693518087,13115.79794222999,39.38553318000049,53553.2262024
2023-08-31,21:41:29.000,243,10975514,14485,0,1693518088,13115.75752436999,39.448975350002,53553.18427968
2023-08-31,21:41:30.000,243,10975487,14485,0,1693518089,13115.770996989995,39.39963143999921,53553.12139560001
2023-08-31,21:41:31.000,243,10975518,14485,0,1693518090,13115.79794222999,39.46307361000072,53553.1563312
2023-08-31,21:41:32.000,243,10975502,14365,0,1693518091,13115.892250569996,39.46307361000072,53553.219215280005
2023-08-31,21:41:33.000,243,10975517,14365,0,1693518092,13115.932668429996,39.45602448000136,53553.18427968
2023-08-31,21:41:34.000,243,10975525,14325,0,1693518093,13115.94614105,39.420778830004565,53553.21222816001
2023-08-31,21:41:35.000,243,10975495,14445,0,1693518094,13115.959613669991,39.47012274000008,53553.18427968
2023-08-31,21:41:36.000,243,10975497,14205,0,1693518095,13115.952877359996,39.45602448000136,53553.07947288
2023-08-31,21:41:37.000,243,10975493,14445,0,1693518096,13115.979822599991,39.47717186999944,53553.02357592001
2023-08-31,21:41:38.000,243,10975499,14245,0,1693518097,13116.060658319991,39.427827960003924,53553.100434240005
2023-08-31,21:41:39.000,243,10975513,14365,0,1693518098,13116.080867249992,39.44192622000264,53553.12838272
2023-08-31,21:41:40.000,243,10975502,14205,0,1693518099,13116.101076179992,39.364385790002416,53553.07947288
2023-08-31,21:41:41.000,243,10975520,14405,0,1693518100,13116.195384519997,39.3502875300037,53553.170305440006
2023-08-31,21:41:42.000,243,10975505,14325,0,1693518101,13116.242538689992,39.30799275000027,53553.10742136
2023-08-31,21:41:43.000,243,10975534,14085,0,1693518102,13116.235802379997,39.27979623000283,53553.100434240005
2023-08-31,21:41:44.000,243,10975497,14405,0,1693518103,13116.242538689992,39.29389449000155,53553.09344712001
2023-08-31,21:41:45.000,243,10975480,14565,0,1693518104,13116.309901790002,39.29389449000155,53553.11440848001
2023-08-31,21:41:46.000,243,10975458,14325,0,1693518105,13116.309901790002,39.195206670003245,53553.051524400005
2023-08-31,21:41:47.000,243,10975522,14325,0,1693518106,13116.296429169997,39.25864884000475,53553.051524400005
2023-08-31,21:41:48.000,243,10975503,14645,0,1693518107,13116.384001199993,39.26569797000411,53553.12139560001
2023-08-31,21:41:49.000,243,10975484,14485,0,1693518108,13116.464836919993,39.23045232000004,53553.16331832001
2023-08-31,21:41:50.000,243,10975515,14325,0,1693518109,13116.471573229988,39.195206670003245,53553.07248576001
2023-08-31,21:41:51.000,243,10975532,14285,0,1693518110,13116.552408949989,39.21635406000132,53553.1563312
2023-08-31,21:41:52.000,243,10975496,14325,0,1693518111,13116.606299429994,39.23045232000004,53553.18427968
2023-08-31,21:41:53.000,243,10975495,14205,0,1693518112,13116.572617879989,39.24455057999876,53553.100434240005
2023-08-31,21:41:54.000,243,10975495,14045,0,1693518113,13116.619772049999,39.24455057999876,53553.13536984
2023-08-31,21:41:55.000,243,10975517,14405,0,1693518114,13116.680398839999,39.26569797000411,53553.11440848001
2023-08-31,21:41:56.000,243,10975489,14365,0,1693518115,13116.73428931999,39.25159970999812,53553.13536984
2023-08-31,21:41:57.000,243,10975479,14645,0,1693518116,13116.77470717999,39.30094362000091,53553.06549864
2023-08-31,21:41:58.000,243,10975514,14485,0,1693518117,13116.909433379995,39.28684536000219,53553.12838272
2023-08-31,21:41:59.000,243,10975565,14365,0,1693518118,13116.91616968999,39.3361892699977,53553.09344712001
2023-08-31,21:42:00.000,243,10975537,14325,0,1693518119,13116.98353279,39.34323840000434,53553.09344712001
2023-08-31,21:42:01.000,243,10975562,14405,0,1693518120,13116.970060169995,39.378484050001134,53553.05851152
2023-08-31,21:42:02.000,243,10975534,14285,0,1693518121,13116.990269099995,39.39963143999921,53553.051524400005
2023-08-31,21:42:03.000,243,10975503,14565,0,1693518122,13117.091313749996,39.47012274000008,53553.10742136
2023-08-31,21:42:04.000,243,10975513,14245,0,1693518123,13117.205831020001,39.448975350002,53553.219215280005
2023-08-31,21:42:05.000,243,10975528,14405,0,1693518124,13117.212567329996,39.47012274000008,53553.21222816001
2023-08-31,21:42:06.000,243,10975496,14485,0,1693518125,13117.232776259996,39.50536839000415,53553.18427968
2023-08-31,21:42:07.000,243,10975507,14485,0,1693518126,13117.178885779991,39.53356491000159,53553.10742136
2023-08-31,21:42:08.000,243,10975452,14485,0,1693518127,13117.246248880001,39.51241752000351,53553.17729256
2023-08-31,21:42:09.000,243,10975535,14325,0,1693518128,13117.300139359992,39.58290882000438,53553.19126680001
2023-08-31,21:42:10.000,243,10975504,14365,0,1693518129,13117.273194119996,39.561761429999024,53553.14235696001
2023-08-31,21:42:11.000,243,10975525,14525,0,1693518130,13117.192358399996,39.57585968999774,53553.08646
2023-08-31,21:42:12.000,243,10975523,14165,0,1693518131,13117.300139359992,39.58290882000438,53553.19126680001
2023-08-31,21:42:13.000,243,10975498,14365,0,1693518132,13117.306875670001,39.604056210002454,53553.16331832001
2023-08-31,21:42:14.000,243,10975460,14445,0,1693518133,13117.286666740001,39.61815447000117,53553.16331832001
2023-08-31,21:42:15.000,243,10975484,13965,0,1693518134,13117.232776259996,39.6604492500046,53553.14235696001
2023-08-31,21:42:16.000,243,10975464,14205,0,1693518135,13117.259721499991,39.611105340001814,53553.1563312
2023-08-31,21:42:17.000,243,10975533,14205,0,1693518136,13117.259721499991,39.64635098999861,53553.19126680001
2023-08-31,21:42:18.000,243,10975465,14565,0,1693518137,13117.286666740001,39.604056210002454,53553.170305440006
2023-08-31,21:42:19.000,243,10975548,14245,0,1693518138,13117.219303639991,39.62520360000053,53553.14235696001
2023-08-31,21:42:20.000,243,10975544,14485,0,1693518139,13117.252985189996,39.611105340001814,53553.170305440006
2023-08-31,21:42:21.000,243,10975536,14205,0,1693518140,13117.273194119996,39.58290882000438,53553.24017664001
2023-08-31,21:42:22.000,243,10975512,14445,0,1693518141,13117.306875670001,39.547663170000305,53553.268125120005
2023-08-31,21:42:23.000,243,10975497,14285,0,1693518142,13117.306875670001,39.554712299999665,53553.19126680001
2023-08-31,21:42:24.000,243,10975504,14365,0,1693518143,13117.259721499991,39.540614040000946,53553.13536984
2023-08-31,21:42:25.000,243,10975500,14205,0,1693518144,13117.286666740001,39.547663170000305,53553.149344080004
2023-08-31,21:42:26.000,243,10975494,14525,0,1693518145,13117.273194119996,39.51241752000351,53553.07248576001
2023-08-31,21:42:27.000,243,10975522,14485,0,1693518146,13117.286666740001,39.547663170000305,53553.07248576001
2023-08-31,21:42:28.000,243,10975551,14445,0,1693518147,13117.394447699997,39.491270129998156,53553.16331832001
2023-08-31,21:42:29.000,243,10975507,14285,0,1693518148,13117.347293530001,39.540614040000946,53553.1563312
2023-08-31,21:42:30.000,243,10975543,14405,0,1693518149,13117.401184009992,39.53356491000159,53553.18427968
2023-08-31,21:42:31.000,243,10975563,14525,0,1693518150,13117.354029839997,39.58290882000438,53553.051524400005
2023-08-31,21:42:32.000,243,10975541,14205,0,1693518151,13117.414656629997,39.57585968999774,53553.08646
2023-08-31,21:42:33.000,243,10975505,13965,0,1693518152,13117.407920320002,39.611105340001814,53553.05851152
2023-08-31,21:42:34.000,243,10975521,14565,0,1693518153,13117.394447699997,39.597007080003095,53553.02357592001
2023-08-31,21:42:35.000,243,10975512,14205,0,1693518154,13117.394447699997,39.62520360000053,53553.08646
2023-08-31,21:42:36.000,243,10975449,14205,0,1693518155,13117.461810799992,39.63225272999989,53553.08646
2023-08-31,21:42:37.000,243,10975500,14205,0,1693518156,13117.441601869992,39.597007080003095,53553.07248576001
2023-08-31,21:42:38.000,243,10975527,14285,0,1693518157,13117.529173900002,39.597007080003095,53553.1563312
2023-08-31,21:42:39.000,243,10975563,14485,0,1693518158,13117.468547110002,39.62520360000053,53553.12139560001
2023-08-31,21:42:40.000,243,10975521,14125,0,1693518159,13117.495492349997,39.61815447000117,53553.14235696001
2023-08-31,21:42:41.000,243,10975471,14205,0,1693518160,13117.441601869992,39.604056210002454,53553.03755016
2023-08-31,21:42:42.000,243,10975492,14485,0,1693518161,13117.414656629997,39.57585968999774,53552.98864032
2023-08-31,21:42:43.000,243,10975539,14485,0,1693518162,13117.428129250002,39.58290882000438,53553.10742136
2023-08-31,21:42:44.000,243,10975466,14365,0,1693518163,13117.522437589992,39.561761429999024,53553.268125120005
2023-08-31,21:42:45.000,243,10975507,14525,0,1693518164,13117.522437589992,39.561761429999024,53553.28209936001
2023-08-31,21:42:46.000,243,10975487,14565,0,1693518165,13117.495492349997,39.540614040000946,53553.19126680001
2023-08-31,21:42:47.000,243,10975522,14205,0,1693518166,13117.407920320002,39.57585968999774,53553.16331832001
2023-08-31,21:42:48.000,243,10975507,14165,0,1693518167,13117.468547110002,39.57585968999774,53553.19825392
2023-08-31,21:42:49.000,243,10975473,14205,0,1693518168,13117.468547110002,39.58290882000438,53553.18427968
2023-08-31,21:42:50.000,243,10975494,14205,0,1693518169,13117.508964970002,39.51946665000287,53553.23318952
2023-08-31,21:42:51.000,243,10975468,14405,0,1693518170,13117.488756040002,39.561761429999024,53553.25415088
2023-08-31,21:42:52.000,243,10975492,14165,0,1693518171,13117.542646519993,39.554712299999665,53553.23318952
2023-08-31,21:42:53.000,243,10975516,14285,0,1693518172,13117.589800690002,39.540614040000946,53553.33100920001
2023-08-31,21:42:54.000,243,10975482,14645,0,1693518173,13117.603273309993,39.52651578000223,53553.28908648001
2023-08-31,21:42:55.000,243,10975533,14765,0,1693518174,13117.576328069998,39.51241752000351,53553.27511224
2023-08-31,21:42:56.000,243,10975490,14285,0,1693518175,13117.549382830002,39.51946665000287,53553.20524104
2023-08-31,21:42:57.000,243,10975509,14525,0,1693518176,13117.508964970002,39.491270129998156,53553.20524104
2023-08-31,21:42:58.000,243,10975500,14485,0,1693518177,13117.596536999998,39.41372969999793,53553.2262024
2023-08-31,21:42:59.000,243,10975470,14525,0,1693518178,13117.556119139997,39.39963143999921,53553.317034960004
2023-08-31,21:43:00.000,243,10975458,14205,0,1693518179,13117.461810799992,39.38553318000049,53553.30306072
2023-08-31,21:43:01.000,243,10975507,14445,0,1693518180,13117.508964970002,39.34323840000434,53553.37293192
2023-08-31,21:43:02.000,243,10975491,14405,0,1693518181,13117.508964970002,39.315041879999626,53553.49171296
2023-08-31,21:43:03.000,243,10975502,14445,0,1693518182,13117.461810799992,39.27274710000347,53553.39389328
2023-08-31,21:43:04.000,243,10975486,14525,0,1693518183,13117.354029839997,39.22340319000068,53553.337996320006
2023-08-31,21:43:05.000,243,10975521,14445,0,1693518184,13117.360766149992,39.20930493000196,53553.4008804
2023-08-31,21:43:06.000,243,10975504,14565,0,1693518185,13117.320348289992,39.181108410004526,53553.31004784001
2023-08-31,21:43:07.000,243,10975505,14245,0,1693518186,13117.199094709991,39.11766624000302,53553.317034960004
2023-08-31,21:43:08.000,243,10975500,14885,0,1693518187,13117.327084600001,39.096518849997665,53553.40786752001
2023-08-31,21:43:09.000,243,10975499,14445,0,1693518188,13117.313611979996,39.04717494000215,53553.45677736001
2023-08-31,21:43:10.000,243,10975505,14205,0,1693518189,13117.273194119996,39.07537145999959,53553.42882888001
2023-08-31,21:43:11.000,243,10975513,14485,0,1693518190,13117.205831020001,39.02602755000407,53553.37293192
2023-08-31,21:43:12.000,243,10975493,14445,0,1693518191,13117.273194119996,39.01192928999808,53553.4008804
2023-08-31,21:43:13.000,243,10975502,14405,0,1693518192,13117.313611979996,39.00488015999872,53553.42184176
2023-08-31,21:43:14.000,243,10975555,14605,0,1693518193,13117.320348289992,39.018978420004714,53553.42184176
2023-08-31,21:43:15.000,243,10975505,14525,0,1693518194,13117.360766149992,39.02602755000407,53553.44979024001
2023-08-31,21:43:16.000,243,10975482,14565,0,1693518195,13117.320348289992,39.00488015999872,53553.42882888001
2023-08-31,21:43:17.000,243,10975498,14725,0,1693518196,13117.347293530001,39.06832233000023,53553.4707516
2023-08-31,21:43:18.000,243,10975551,14045,0,1693518197,13117.428129250002,39.06832233000023,53553.4707516
2023-08-31,21:43:19.000,243,10975519,14525,0,1693518198,13117.407920320002,39.07537145999959,53553.51966144
2023-08-31,21:43:20.000,243,10975504,14925,0,1693518199,13117.421392939992,39.089469719998306,53553.44280312
2023-08-31,21:43:21.000,243,10975522,14525,0,1693518200,13117.340557219992,39.11766624000302,53553.37991904001
2023-08-31,21:43:22.000,243,10975504,14725,0,1693518201,13117.374238769997,39.15996101999917,53553.337996320006
2023-08-31,21:43:23.000,243,10975544,14325,0,1693518202,13117.360766149992,39.202255800002604,53553.435816000005
2023-08-31,21:43:24.000,243,10975484,14325,0,1693518203,13117.374238769997,39.202255800002604,53553.435816000005
2023-08-31,21:43:25.000,243,10975518,14205,0,1693518204,13117.380975079992,39.28684536000219,53553.45677736001
2023-08-31,21:43:26.000,243,10975453,14325,0,1693518205,13117.367502460002,39.329140139998344,53553.44979024001
2023-08-31,21:43:27.000,243,10975509,14125,0,1693518206,13117.333820909997,39.34323840000434,53553.47773872001
2023-08-31,21:43:28.000,243,10975497,14325,0,1693518207,13117.367502460002,39.34323840000434,53553.44280312
2023-08-31,21:43:29.000,243,10975507,14565,0,1693518208,13117.347293530001,39.41372969999793,53553.47773872001
2023-08-31,21:43:30.000,243,10975479,14285,0,1693518209,13117.300139359992,39.427827960003924,53553.40786752001
2023-08-31,21:43:31.000,243,10975475,14525,0,1693518210,13117.300139359992,39.45602448000136,53553.51267432
2023-08-31,21:43:32.000,243,10975453,14725,0,1693518211,13117.354029839997,39.448975350002,53553.51267432
2023-08-31,21:43:33.000,243,10975517,14165,0,1693518212,13117.306875670001,39.44192622000264,53553.44280312
2023-08-31,21:43:34.000,243,10975513,14805,0,1693518213,13117.300139359992,39.427827960003924,53553.45677736001
2023-08-31,21:43:35.000,243,10975503,14485,0,1693518214,13117.239512569991,39.420778830004565,53553.386906160005
2023-08-31,21:43:36.000,243,10975485,14765,0,1693518215,13117.192358399996,39.448975350002,53553.35197056
2023-08-31,21:43:37.000,243,10975466,14485,0,1693518216,13117.18562209,39.38553318000049,53553.39389328
2023-08-31,21:43:38.000,243,10975525,14325,0,1693518217,13117.172149469996,39.3361892699977,53553.40786752001
2023-08-31,21:43:39.000,243,10975476,14565,0,1693518218,13117.05763219999,39.3361892699977,53553.37293192
2023-08-31,21:43:40.000,243,10975533,14525,0,1693518219,13117.08457744,39.27274710000347,53553.37293192
2023-08-31,21:43:41.000,243,10975535,14365,0,1693518220,13117.091313749996,39.25864884000475,53553.34498344
2023-08-31,21:43:42.000,243,10975496,14565,0,1693518221,13117.11825898999,39.25864884000475,53553.3659448
2023-08-31,21:43:43.000,243,10975475,14525,0,1693518222,13117.050895889995,39.23045232000004,53553.268125120005
2023-08-31,21:43:44.000,243,10975511,14245,0,1693518223,13117.030686959995,39.16701014999853,53553.20524104
2023-08-31,21:43:45.000,243,10975487,14285,0,1693518224,13117.111522679996,39.11061711000366,53553.386906160005
2023-08-31,21:43:46.000,243,10975480,14205,0,1693518225,13117.111522679996,39.05422407000151,53553.28209936001
2023-08-31,21:43:47.000,243,10975506,14245,0,1693518226,13117.111522679996,38.99783102999936,53553.24716376
2023-08-31,21:43:48.000,243,10975485,14365,0,1693518227,13117.239512569991,38.94848712000385,53553.2960736
2023-08-31,21:43:49.000,243,10975476,14365,0,1693518228,13117.239512569991,38.8920940800017,53553.28209936001
2023-08-31,21:43:50.000,243,10975512,14445,0,1693518229,13117.320348289992,38.8920940800017,53553.24716376
2023-08-31,21:43:51.000,243,10975540,14365,0,1693518230,13117.279930429992,38.84979929999827,53553.219215280005
2023-08-31,21:43:52.000,243,10975499,14405,0,1693518231,13117.380975079992,38.83570103999955,53553.19126680001
2023-08-31,21:43:53.000,243,10975506,14365,0,1693518232,13117.434865559997,38.82160278000083,53553.24017664001
2023-08-31,21:43:54.000,243,10975472,14325,0,1693518233,13117.461810799992,38.83570103999955,53553.26113800001
2023-08-31,21:43:55.000,243,10975505,14285,0,1693518234,13117.441601869992,38.81455365000147,53553.20524104
2023-08-31,21:43:56.000,243,10975516,14565,0,1693518235,13117.522437589992,38.8920940800017,53553.24716376
2023-08-31,21:43:57.000,243,10975515,14565,0,1693518236,13117.569591760002,38.88504495000234,53553.24716376
2023-08-31,21:43:58.000,243,10975482,14205,0,1693518237,13117.657163789998,38.913241469999775,53553.2960736
2023-08-31,21:43:59.000,243,10975520,14725,0,1693518238,13117.663900099993,38.94143799000449,53553.337996320006
2023-08-31,21:44:00.000,243,10975521,14485,0,1693518239,13117.711054269988,38.97668364000128,53553.30306072
2023-08-31,21:44:01.000,243,10975568,14525,0,1693518240,13117.704317959993,38.962585380002565,53553.2960736
2023-08-31,21:44:02.000,243,10975475,14485,0,1693518241,13117.798626299998,39.00488015999872,53553.31004784001
2023-08-31,21:44:03.000,243,10975477,14685,0,1693518242,13117.771681059989,38.99783102999936,53553.26113800001
2023-08-31,21:44:04.000,243,10975502,14245,0,1693518243,13117.832307849989,39.00488015999872,53553.25415088
2023-08-31,21:44:05.000,243,10975489,14325,0,1693518244,13117.879462019999,39.01192928999808,53553.28908648001
2023-08-31,21:44:06.000,243,10975511,14605,0,1693518245,13117.919879879999,39.03307668000343,53553.268125120005
2023-08-31,21:44:07.000,243,10975478,14285,0,1693518246,13117.818835229999,39.04717494000215,53553.23318952
2023-08-31,21:44:08.000,243,10975532,14325,0,1693518247,13117.872725709989,39.089469719998306,53553.24716376
2023-08-31,21:44:09.000,243,10975503,14525,0,1693518248,13117.872725709989,39.07537145999959,53553.23318952
2023-08-31,21:44:10.000,243,10975492,14485,0,1693518249,13117.926616189994,39.04717494000215,53553.25415088
2023-08-31,21:44:11.000,243,10975499,14565,0,1693518250,13117.886198329994,39.03307668000343,53553.268125120005
2023-08-31,21:44:12.000,243,10975540,14565,0,1693518251,13117.906407259994,39.03307668000343,53553.219215280005
2023-08-31,21:44:13.000,243,10975517,14405,0,1693518252,13117.960297739999,39.01192928999808,53553.30306072
2023-08-31,21:44:14.000,243,10975464,14405,0,1693518253,13117.98050667,39.02602755000407,53553.2960736
2023-08-31,21:44:15.000,243,10975516,14405,0,1693518254,13117.919879879999,38.99783102999936,53553.26113800001
2023-08-31,21:44:16.000,243,10975462,14325,0,1693518255,13117.865989399994,39.01192928999808,53553.149344080004
2023-08-31,21:44:17.000,243,10975493,14205,0,1693518256,13117.91314356999,39.01192928999808,53553.219215280005
2023-08-31,21:44:18.000,243,10975503,14485,0,1693518257,13117.940088809999,38.9907819,53553.21222816001
2023-08-31,21:44:19.000,243,10975500,14365,0,1693518258,13117.946825119994,39.02602755000407,53553.19825392
2023-08-31,21:44:20.000,243,10975480,14205,0,1693518259,13117.926616189994,39.01192928999808,53553.19126680001
2023-08-31,21:44:21.000,243,10975486,14405,0,1693518260,13117.97377035999,38.94143799000449,53553.2262024
2023-08-31,21:44:22.000,243,10975506,14045,0,1693518261,13118.01418821999,38.962585380002565,53553.19825392
2023-08-31,21:44:23.000,243,10975450,14565,0,1693518262,13118.02092453,38.94143799000449,53553.170305440006
2023-08-31,21:44:24.000,243,10975485,14125,0,1693518263,13117.987242979994,38.93438885999785,53553.11440848001
2023-08-31,21:44:25.000,243,10975424,14645,0,1693518264,13118.027660839994,38.89914321000106,53553.18427968
2023-08-31,21:44:26.000,243,10975504,14205,0,1693518265,13117.99397928999,38.88504495000234,53553.08646
2023-08-31,21:44:27.000,243,10975506,14605,0,1693518266,13118.0007156,38.8920940800017,53553.04453728001
2023-08-31,21:44:28.000,243,10975516,14445,0,1693518267,13118.12196918,38.84275016999891,53553.12139560001
2023-08-31,21:44:29.000,243,10975496,14565,0,1693518268,13118.07481500999,38.80750452000211,53553.13536984
2023-08-31,21:44:30.000,243,10975490,14365,0,1693518269,13118.14217811,38.81455365000147,53553.13536984
2023-08-31,21:44:31.000,243,10975445,14485,0,1693518270,13118.09502393999,38.77225886999804,53553.03056304
2023-08-31,21:44:32.000,243,10975519,14525,0,1693518271,13118.169123349995,38.80045539000275,53553.03755016
2023-08-31,21:44:33.000,243,10975491,14365,0,1693518272,13118.209541209995,38.779308000004676,53553.07947288
2023-08-31,21:44:34.000,243,10975478,14285,0,1693518273,13118.25669537999,38.76520973999868,53553.051524400005
2023-08-31,21:44:35.000,243,10975497,14685,0,1693518274,13118.27690430999,38.779308000004676,53553.05851152
2023-08-31,21:44:36.000,243,10975475,14285,0,1693518275,13118.351003719996,38.80045539000275,53553.05851152
2023-08-31,21:44:37.000,243,10975496,14405,0,1693518276,13118.391421579996,38.82160278000083,53553.051524400005
2023-08-31,21:44:38.000,243,10975512,14325,0,1693518277,13118.425103130001,38.84979929999827,53553.05851152
2023-08-31,21:44:39.000,243,10975472,14045,0,1693518278,13118.431839439996,38.84979929999827,53553.06549864
2023-08-31,21:44:40.000,243,10975509,14365,0,1693518279,13118.445312060001,38.913241469999775,53552.93973048
2023-08-31,21:44:41.000,243,10975531,14565,0,1693518280,13118.472257299996,38.89914321000106,53552.981653200004
2023-08-31,21:44:42.000,243,10975493,14485,0,1693518281,13118.532884089997,38.94143799000449,53552.96767896
2023-08-31,21:44:43.000,243,10975500,14285,0,1693518282,13118.580038259992,38.969634510001924,53552.95370472001
2023-08-31,21:44:44.000,243,10975466,14445,0,1693518283,13118.553093019997,39.02602755000407,53552.84889792
2023-08-31,21:44:45.000,243,10975482,14485,0,1693518284,13118.694555529997,39.02602755000407,53552.91876912
2023-08-31,21:44:46.000,243,10975470,14765,0,1693518285,13118.734973389997,39.07537145999959,53552.932743360005
2023-08-31,21:44:47.000,243,10975542,14125,0,1693518286,13118.741709699992,39.096518849997665,53552.89780776
2023-08-31,21:44:48.000,243,10975497,14125,0,1693518287,13118.815809109998,39.11061711000366,53552.91876912
2023-08-31,21:44:49.000,243,10975512,14165,0,1693518288,13118.862963279993,39.16701014999853,53552.95370472001
2023-08-31,21:44:50.000,243,10975500,14285,0,1693518289,13118.876435899998,39.15996101999917,53552.86287216
2023-08-31,21:44:51.000,243,10975515,14365,0,1693518290,13118.903381139993,39.17405927999789,53552.84889792
2023-08-31,21:44:52.000,243,10975455,14485,0,1693518291,13119.078525199999,39.16701014999853,53553.002614560006
2023-08-31,21:44:53.000,243,10975473,14405,0,1693518292,13119.058316269999,39.195206670003245,53552.981653200004
2023-08-31,21:44:54.000,243,10975485,14245,0,1693518293,13119.085261509994,39.20930493000196,53552.99562744001
2023-08-31,21:44:55.000,243,10975493,14125,0,1693518294,13119.105470439994,39.21635406000132,53553.02357592001
2023-08-31,21:44:56.000,243,10975474,14525,0,1693518295,13119.085261509994,39.26569797000411,53552.95370472001
2023-08-31,21:44:57.000,243,10975488,14205,0,1693518296,13119.139151989999,39.26569797000411,53553.00960168
2023-08-31,21:44:58.000,243,10975548,14565,0,1693518297,13119.19977878,39.2375014499994,53553.03755016
2023-08-31,21:44:59.000,243,10975448,14365,0,1693518298,13119.186306159994,39.27979623000283,53553.05851152
2023-08-31,21:45:00.000,243,10975476,14485,0,1693518299,13119.15262460999,39.30094362000091,53552.981653200004
2023-08-31,21:45:01.000,243,10975487,14765,0,1693518300,13119.17283353999,39.26569797000411,53553.04453728001
2023-08-31,21:45:02.000,243,10975522,14565,0,1693518301,13119.186306159994,39.26569797000411,53553.051524400005
2023-08-31,21:45:03.000,243,10975504,14565,0,1693518302,13119.159360919999,39.322091009998985,53552.99562744001
2023-08-31,21:45:04.000,243,10975499,14605,0,1693518303,13119.166097229994,39.30799275000027,53553.05851152
2023-08-31,21:45:05.000,243,10975510,14445,0,1693518304,13119.139151989999,39.30094362000091,53553.08646
2023-08-31,21:45:06.000,243,10975521,14285,0,1693518305,13119.091997819989,39.28684536000219,53553.0165888
2023-08-31,21:45:07.000,243,10975468,14325,0,1693518306,13119.078525199999,39.29389449000155,53553.002614560006
2023-08-31,21:45:08.000,243,10975523,14725,0,1693518307,13119.186306159994,39.27274710000347,53553.10742136
2023-08-31,21:45:09.000,243,10975488,14445,0,1693518308,13119.166097229994,39.29389449000155,53553.12838272
2023-08-31,21:45:10.000,243,10975512,14325,0,1693518309,13119.145888299994,39.3361892699977,53553.11440848001
2023-08-31,21:45:11.000,243,10975514,14085,0,1693518310,13119.105470439994,39.35733666000306,53553.002614560006
2023-08-31,21:45:12.000,243,10975538,14525,0,1693518311,13119.118943059999,39.34323840000434,53553.07248576001
2023-08-31,21:45:13.000,243,10975484,14285,0,1693518312,13119.139151989999,39.30799275000027,53553.08646
2023-08-31,21:45:14.000,243,10975529,14485,0,1693518313,13119.159360919999,39.329140139998344,53553.11440848001
2023-08-31,21:45:15.000,243,10975498,14365,0,1693518314,13119.078525199999,39.3502875300037,53553.06549864
2023-08-31,21:45:16.000,243,10975508,14325,0,1693518315,13119.085261509994,39.364385790002416,53553.0165888
2023-08-31,21:45:17.000,243,10975495,14685,0,1693518316,13119.118943059999,39.315041879999626,53553.1563312
2023-08-31,21:45:18.000,243,10975481,14085,0,1693518317,13119.13241567999,39.315041879999626,53553.11440848001
2023-08-31,21:45:19.000,243,10975519,14365,0,1693518318,13119.13241567999,39.29389449000155,53553.07947288
2023-08-31,21:45:20.000,243,10975502,14525,0,1693518319,13119.044843649994,39.30799275000027,53552.97466608001
2023-08-31,21:45:21.000,243,10975514,14125,0,1693518320,13119.085261509994,39.27274710000347,53553.08646
2023-08-31,21:45:22.000,243,10975501,14245,0,1693518321,13119.11220674999,39.25864884000475,53553.13536984
2023-08-31,21:45:23.000,243,10975501,14645,0,1693518322,13119.071788889989,39.25159970999812,53553.05851152
2023-08-31,21:45:24.000,243,10975506,14245,0,1693518323,13119.118943059999,39.195206670003245,53553.06549864
2023-08-31,21:45:25.000,243,10975515,14165,0,1693518324,13119.17956985,39.20930493000196,53553.17729256
2023-08-31,21:45:26.000,243,10975479,14325,0,1693518325,13119.145888299994,39.152911889999814,53553.12838272
2023-08-31,21:45:27.000,243,10975512,14205,0,1693518326,13119.098734129999,39.089469719998306,53553.051524400005
2023-08-31,21:45:28.000,243,10975474,14365,0,1693518327,13119.098734129999,39.07537145999959,53553.09344712001
2023-08-31,21:45:29.000,243,10975508,14565,0,1693518328,13119.085261509994,39.04717494000215,53553.11440848001
2023-08-31,21:45:30.000,243,10975497,14405,0,1693518329,13119.051579959989,39.04717494000215,53553.051524400005
2023-08-31,21:45:31.000,243,10975481,14405,0,1693518330,13118.970744239989,39.04012581000279,53553.03056304
2023-08-31,21:45:32.000,243,10975486,14405,0,1693518331,13118.977480549998,39.00488015999872,53553.10742136
2023-08-31,21:45:33.000,243,10975482,14165,0,1693518332,13119.011162099989,38.94848712000385,53553.100434240005
2023-08-31,21:45:34.000,243,10975466,14485,0,1693518333,13118.957271619998,38.98373277000064,53553.08646
2023-08-31,21:45:35.000,243,10975487,14565,0,1693518334,13118.923590069993,38.93438885999785,53553.05851152
2023-08-31,21:45:36.000,243,10975493,14445,0,1693518335,13118.795600179998,38.98373277000064,53553.03056304
2023-08-31,21:45:37.000,243,10975464,14205,0,1693518336,13118.802336489993,38.913241469999775,53552.99562744001
2023-08-31,21:45:38.000,243,10975489,14565,0,1693518337,13118.795600179998,38.927339729998494,53553.03755016
2023-08-31,21:45:39.000,243,10975479,14205,0,1693518338,13118.775391249997,38.89914321000106,53553.03056304
2023-08-31,21:45:40.000,243,10975457,14485,0,1693518339,13118.701291839992,38.87799582000298,53553.002614560006
2023-08-31,21:45:41.000,243,10975492,14165,0,1693518340,13118.640665049992,38.82865191000019,53552.99562744001
2023-08-31,21:45:42.000,243,10975469,14125,0,1693518341,13118.681082909992,38.83570103999955,53553.02357592001
2023-08-31,21:45:43.000,243,10975511,14285,0,1693518342,13118.606983500002,38.786357130004035,53553.02357592001
2023-08-31,21:45:44.000,243,10975505,14725,0,1693518343,13118.553093019997,38.793406260003394,53553.03056304
2023-08-31,21:45:45.000,243,10975486,14365,0,1693518344,13118.505938850001,38.72291496000253,53553.03056304
2023-08-31,21:45:46.000,243,10975491,14285,0,1693518345,13118.4048942,38.75111147999996,53552.932743360005
2023-08-31,21:45:47.000,243,10975497,14565,0,1693518346,13118.34426741,38.66652192000038,53552.95370472001
2023-08-31,21:45:48.000,243,10975489,14605,0,1693518347,13118.371212649996,38.67357104999974,53553.03056304
2023-08-31,21:45:49.000,243,10975498,14725,0,1693518348,13118.32405848,38.65947279000102,53553.0165888
2023-08-31,21:45:50.000,243,10975444,14605,0,1693518349,13118.26343169,38.687669309998455,53552.95370472001
2023-08-31,21:45:51.000,243,10975531,14165,0,1693518350,13118.16238704,38.67357104999974,53552.89082064
2023-08-31,21:45:52.000,243,10975522,14285,0,1693518351,13118.13544179999,38.62422714000422,53552.883833520005
2023-08-31,21:45:53.000,243,10975477,14525,0,1693518352,13118.06134239,38.67357104999974,53552.78601384001
2023-08-31,21:45:54.000,243,10975485,14125,0,1693518353,13118.04113346,38.66652192000038,53552.85588504001
2023-08-31,21:45:55.000,243,10975502,14485,0,1693518354,13117.97377035999,38.680620179999096,53552.765052480005
2023-08-31,21:45:56.000,243,10975462,14485,0,1693518355,13117.91314356999,38.687669309998455,53552.765052480005
2023-08-31,21:45:57.000,243,10975438,14565,0,1693518356,13117.852516779989,38.70176757000445,53552.79300096
2023-08-31,21:45:58.000,243,10975486,14405,0,1693518357,13117.818835229999,38.694718439997814,53552.7720396
2023-08-31,21:45:59.000,243,10975544,14325,0,1693518358,13117.724526889993,38.680620179999096,53552.79300096
2023-08-31,21:46:00.000,243,10975511,14245,0,1693518359,13117.677372719998,38.70881670000381,53552.813962320004
2023-08-31,21:46:01.000,243,10975474,14205,0,1693518360,13117.529173900002,38.680620179999096,53552.7021684
2023-08-31,21:46:02.000,243,10975547,14405,0,1693518361,13117.455074489997,38.70881670000381,53552.65325856
2023-08-31,21:46:03.000,243,10975439,14565,0,1693518362,13117.428129250002,38.70881670000381,53552.7021684
2023-08-31,21:46:04.000,243,10975433,14485,0,1693518363,13117.401184009992,38.737013220001245,53552.68819416001
2023-08-31,21:46:05.000,243,10975507,14645,0,1693518364,13117.387711390002,38.680620179999096,53552.74409112
2023-08-31,21:46:06.000,243,10975479,14565,0,1693518365,13117.327084600001,38.687669309998455,53552.75806536001
2023-08-31,21:46:07.000,243,10975499,14245,0,1693518366,13117.266457810001,38.729964090001886,53552.68120704
2023-08-31,21:46:08.000,243,10975484,14245,0,1693518367,13117.226039950001,38.70881670000381,53552.716142640005
2023-08-31,21:46:09.000,243,10975460,14565,0,1693518368,13117.212567329996,38.680620179999096,53552.68120704
2023-08-31,21:46:10.000,243,10975468,14565,0,1693518369,13117.14520423,38.67357104999974,53552.667232800006
2023-08-31,21:46:11.000,243,10975492,14285,0,1693518370,13117.04415958,38.70176757000445,53552.57640024
2023-08-31,21:46:12.000,243,10975434,14445,0,1693518371,13117.04415958,38.67357104999974,53552.59037448001
2023-08-31,21:46:13.000,243,10975467,14405,0,1693518372,13117.050895889995,38.6453745300023,53552.63928432001
2023-08-31,21:46:14.000,243,10975476,14405,0,1693518373,13116.99700540999,38.63127627000358,53552.57640024
2023-08-31,21:46:15.000,243,10975542,14325,0,1693518374,13116.91616968999,38.60307974999887,53552.51351616
2023-08-31,21:46:16.000,243,10975443,14525,0,1693518375,13116.82186135,38.62422714000422,53552.44364496001
2023-08-31,21:46:17.000,243,10975463,14525,0,1693518376,13116.78144349,38.61012887999823,53552.43665784
2023-08-31,21:46:18.000,243,10975463,14525,0,1693518377,13116.720816699999,38.59603061999951,53552.478580560004
2023-08-31,21:46:19.000,243,10975512,14685,0,1693518378,13116.653453599989,38.61012887999823,53552.51351616
2023-08-31,21:46:20.000,243,10975448,14405,0,1693518379,13116.559145259998,38.61012887999823,53552.40172224001
2023-08-31,21:46:21.000,243,10975484,14685,0,1693518380,13116.505254779993,38.57488323000143,53552.46460632
2023-08-31,21:46:22.000,243,10975512,14685,0,1693518381,13116.518727399998,38.58898149000015,53552.49255480001
2023-08-31,21:46:23.000,243,10975513,14565,0,1693518382,13116.410946440003,38.61012887999823,53552.39473512
2023-08-31,21:46:24.000,243,10975471,14205,0,1693518383,13116.296429169997,38.62422714000422,53552.28294120001
2023-08-31,21:46:25.000,243,10975432,14645,0,1693518384,13116.296429169997,38.58898149000015,53552.34582528
2023-08-31,21:46:26.000,243,10975505,14445,0,1693518385,13116.202120829992,38.59603061999951,53552.261979840005
2023-08-31,21:46:27.000,243,10975497,14285,0,1693518386,13116.107812490001,38.58898149000015,53552.2480056
2023-08-31,21:46:28.000,243,10975487,14365,0,1693518387,13116.141494039992,38.560784970002715,53552.331851040006
2023-08-31,21:46:29.000,243,10975474,14485,0,1693518388,13116.053922009996,38.59603061999951,53552.2480056
2023-08-31,21:46:30.000,243,10975497,14525,0,1693518389,13116.026976770001,38.57488323000143,53552.19909576
2023-08-31,21:46:31.000,243,10975481,14285,0,1693518390,13115.89898687999,38.60307974999887,53552.10127608
2023-08-31,21:46:32.000,243,10975488,14085,0,1693518391,13115.831623779995,38.58898149000015,53552.03839200001
2023-08-31,21:46:33.000,243,10975517,14365,0,1693518392,13115.73731543999,38.63127627000358,53551.96153368
2023-08-31,21:46:34.000,243,10975488,14645,0,1693518393,13115.649743409995,38.59603061999951,53551.88467536
2023-08-31,21:46:35.000,243,10975492,14605,0,1693518394,13115.6430071,38.617178010004864,53551.91262384
2023-08-31,21:46:36.000,243,10975468,14725,0,1693518395,13115.528489829994,38.65947279000102,53551.89864960001
2023-08-31,21:46:37.000,243,10975500,14565,0,1693518396,13115.461126729999,38.65947279000102,53551.87070112001
2023-08-31,21:46:38.000,243,10975530,14165,0,1693518397,13115.447654109994,38.63127627000358,53551.975507920004
2023-08-31,21:46:39.000,243,10975517,14525,0,1693518398,13115.306191599993,38.62422714000422,53551.87070112001
2023-08-31,21:46:40.000,243,10975475,14405,0,1693518399,13115.306191599993,38.67357104999974,53551.863714
2023-08-31,21:46:41.000,243,10975451,14365,0,1693518400,13115.205146949993,38.65242366000166,53551.82179128001
2023-08-31,21:46:42.000,243,10975496,14405,0,1693518401,13115.157992779998,38.66652192000038,53551.78685568
2023-08-31,21:46:43.000,243,10975472,14445,0,1693518402,13115.036739199997,38.6453745300023,53551.74493296
2023-08-31,21:46:44.000,243,10975506,14645,0,1693518403,13115.016530269997,38.67357104999974,53551.71698448
2023-08-31,21:46:45.000,243,10975443,14605,0,1693518404,13115.009793960002,38.687669309998455,53551.73794584
2023-08-31,21:46:46.000,243,10975475,14325,0,1693518405,13114.996321339997,38.694718439997814,53551.66807464
2023-08-31,21:46:47.000,243,10975482,14405,0,1693518406,13114.902012999992,38.66652192000038,53551.59820344
2023-08-31,21:46:48.000,243,10975507,14485,0,1693518407,13114.868331450001,38.70176757000445,53551.5492936
2023-08-31,21:46:49.000,243,10975475,14525,0,1693518408,13114.794232039996,38.72291496000253,53551.52134512
2023-08-31,21:46:50.000,243,10975423,14645,0,1693518409,13114.74707787,38.70881670000381,53551.50038376
2023-08-31,21:46:51.000,243,10975455,14365,0,1693518410,13114.62582429,38.744062350000604,53551.45846104
2023-08-31,21:46:52.000,243,10975465,14405,0,1693518411,13114.54498857,38.70881670000381,53551.38858984
2023-08-31,21:46:53.000,243,10975522,14365,0,1693518412,13114.53825225999,38.70881670000381,53551.45147392
2023-08-31,21:46:54.000,243,10975448,14325,0,1693518413,13114.349635579994,38.744062350000604,53551.24186032
2023-08-31,21:46:55.000,243,10975475,14485,0,1693518414,13114.289008789994,38.77225886999804,53551.2348732
2023-08-31,21:46:56.000,243,10975486,14365,0,1693518415,13114.208173069994,38.779308000004676,53551.21391184
2023-08-31,21:46:57.000,243,10975483,14205,0,1693518416,13114.140809969998,38.76520973999868,53551.206924720005
2023-08-31,21:46:58.000,243,10975443,14485,0,1693518417,13114.093655799988,38.744062350000604,53551.13006640001
2023-08-31,21:46:59.000,243,10975444,14205,0,1693518418,13114.033029009988,38.75816060999932,53551.19295048
2023-08-31,21:47:00.000,243,10975483,14485,0,1693518419,13114.033029009988,38.786357130004035,53551.206924720005
2023-08-31,21:47:01.000,243,10975485,14405,0,1693518420,13113.878093879997,38.72291496000253,53551.10211792001
2023-08-31,21:47:02.000,243,10975478,14445,0,1693518421,13113.851148640002,38.687669309998455,53551.08115656001
2023-08-31,21:47:03.000,243,10975463,14285,0,1693518422,13113.797258159997,38.67357104999974,53551.06718232
2023-08-31,21:47:04.000,243,10975502,14405,0,1693518423,13113.770312920002,38.66652192000038,53550.96237552001
2023-08-31,21:47:05.000,243,10975470,14325,0,1693518424,13113.669268270001,38.617178010004864,53550.96237552001
2023-08-31,21:47:06.000,243,10975472,14325,0,1693518425,13113.608641480001,38.58193236000079,53550.871542960005
2023-08-31,21:47:07.000,243,10975457,14405,0,1693518426,13113.534542069996,38.546686710003996,53550.83660736
2023-08-31,21:47:08.000,243,10975471,13965,0,1693518427,13113.54801469,38.532588449998,53550.85756872
2023-08-31,21:47:09.000,243,10975479,14605,0,1693518428,13113.453706349996,38.511441059999925,53550.7807104
2023-08-31,21:47:10.000,243,10975512,14365,0,1693518429,13113.42676111,38.48324454000249,53550.79468464001
2023-08-31,21:47:11.000,243,10975474,14285,0,1693518430,13113.29877121999,38.48324454000249,53550.69686496001
2023-08-31,21:47:12.000,243,10975483,14125,0,1693518431,13113.190990259995,38.511441059999925,53550.60603240001
2023-08-31,21:47:13.000,243,10975494,14565,0,1693518432,13113.18425395,38.47619541000313,53550.633980880004
2023-08-31,21:47:14.000,243,10975497,14325,0,1693518433,13113.14383609,38.46209715000441,53550.57808392001
2023-08-31,21:47:15.000,243,10975495,14565,0,1693518434,13113.069736679994,38.46209715000441,53550.59904528001
2023-08-31,21:47:16.000,243,10975523,14485,0,1693518435,13113.015846199989,38.497342800001206,53550.49423848
2023-08-31,21:47:17.000,243,10975516,14405,0,1693518436,13112.908065239993,38.504391930000565,53550.50821272001
2023-08-31,21:47:18.000,243,10975471,14365,0,1693518437,13112.914801549989,38.567834100002074,53550.56410968
2023-08-31,21:47:19.000,243,10975505,14165,0,1693518438,13112.773339040003,38.567834100002074,53550.47327712
2023-08-31,21:47:20.000,243,10975479,14565,0,1693518439,13112.699239629997,38.567834100002074,53550.40340592
2023-08-31,21:47:21.000,243,10975467,14565,0,1693518440,13112.524095569992,38.617178010004864,53550.36148320001
2023-08-31,21:47:22.000,243,10975471,14365,0,1693518441,13112.456732469996,38.63127627000358,53550.22872792
2023-08-31,21:47:23.000,243,10975495,14365,0,1693518442,13112.436523539996,38.67357104999974,53550.26366352001
2023-08-31,21:47:24.000,243,10975481,14565,0,1693518443,13112.389369370001,38.694718439997814,53550.34750896
2023-08-31,21:47:25.000,243,10975496,14205,0,1693518444,13112.30853365,38.687669309998455,53550.33353472
2023-08-31,21:47:26.000,243,10975451,14325,0,1693518445,13112.254643169996,38.687669309998455,53550.298599120004
2023-08-31,21:47:27.000,243,10975472,14205,0,1693518446,13112.04581756,38.729964090001886,53550.16584384
2023-08-31,21:47:28.000,243,10975483,14245,0,1693518447,13112.02560863,38.75111147999996,53550.15885672
2023-08-31,21:47:29.000,243,10975443,14685,0,1693518448,13111.951509219994,38.76520973999868,53550.151869600006
2023-08-31,21:47:30.000,243,10975538,14205,0,1693518449,13111.890882429994,38.779308000004676,53550.04007568
2023-08-31,21:47:31.000,243,10975506,14245,0,1693518450,13111.803310399999,38.80750452000211,53550.033088560005
2023-08-31,21:47:32.000,243,10975482,14285,0,1693518451,13111.843728259999,38.82865191000019,53550.0470628
2023-08-31,21:47:33.000,243,10975484,14045,0,1693518452,13111.769628849994,38.84275016999891,53549.984178720006
2023-08-31,21:47:34.000,243,10975478,14285,0,1693518453,13111.715738369989,38.8920940800017,53549.984178720006
2023-08-31,21:47:35.000,243,10975501,14205,0,1693518454,13111.567539549993,38.89914321000106,53549.935268880006
2023-08-31,21:47:36.000,243,10975478,14845,0,1693518455,13111.473231210002,38.920290599999134,53549.82347496
2023-08-31,21:47:37.000,243,10975493,14245,0,1693518456,13111.372186560002,38.94143799000449,53549.83744920001
2023-08-31,21:47:38.000,243,10975501,14405,0,1693518457,13111.338505009997,38.94848712000385,53549.77456512
2023-08-31,21:47:39.000,243,10975533,14565,0,1693518458,13111.095997849996,38.98373277000064,53549.60687424
2023-08-31,21:47:40.000,243,10975498,14365,0,1693518459,13111.136415709996,38.969634510001924,53549.7326424
2023-08-31,21:47:41.000,243,10975448,14045,0,1693518460,13111.143152019991,39.00488015999872,53549.73962952001
2023-08-31,21:47:42.000,243,10975514,14565,0,1693518461,13111.102734159991,39.00488015999872,53549.67674544
2023-08-31,21:47:43.000,243,10975511,14845,0,1693518462,13111.062316299991,39.02602755000407,53549.63482272
2023-08-31,21:47:44.000,243,10975494,14365,0,1693518463,13110.96800796,39.04717494000215,53549.56495152
2023-08-31,21:47:45.000,243,10975452,14565,0,1693518464,13110.954535339995,39.02602755000407,53549.530015920005
2023-08-31,21:47:46.000,243,10975436,14005,0,1693518465,13110.90064485999,39.04717494000215,53549.460144720004
2023-08-31,21:47:47.000,243,10975456,14525,0,1693518466,13110.81980913999,39.04012581000279,53549.46713184
2023-08-31,21:47:48.000,243,10975486,14525,0,1693518467,13110.88043592999,39.06832233000023,53549.4880932
2023-08-31,21:47:49.000,243,10975466,14805,0,1693518468,13110.84675438,39.018978420004714,53549.54399016
2023-08-31,21:47:50.000,243,10975443,14485,0,1693518469,13110.853490689995,39.07537145999959,53549.432196240006
2023-08-31,21:47:51.000,243,10975486,14445,0,1693518470,13110.74570973,39.04717494000215,53549.38328640001
2023-08-31,21:47:52.000,243,10975515,14165,0,1693518471,13110.74570973,39.06832233000023,53549.32040232
2023-08-31,21:47:53.000,243,10975488,14325,0,1693518472,13110.73897341999,39.06127320000087,53549.313415200006
2023-08-31,21:47:54.000,243,10975465,14485,0,1693518473,13110.712028179994,39.06127320000087,53549.2086084
2023-08-31,21:47:55.000,243,10975450,14325,0,1693518474,13110.7255008,39.04717494000215,53549.27149248
2023-08-31,21:47:56.000,243,10975446,14645,0,1693518475,13110.69855555999,39.07537145999959,53549.27149248
2023-08-31,21:47:57.000,243,10975457,14285,0,1693518476,13110.74570973,39.02602755000407,53549.243544000004
2023-08-31,21:47:58.000,243,10975513,14365,0,1693518477,13110.772654969995,39.04012581000279,53549.22258264
2023-08-31,21:47:59.000,243,10975534,14045,0,1693518478,13110.712028179994,39.04012581000279,53549.21559552001
2023-08-31,21:48:00.000,243,10975462,14365,0,1693518479,13110.664874009999,39.1035679800043,53549.11777584001
2023-08-31,21:48:01.000,243,10975517,14645,0,1693518480,13110.732237109994,39.096518849997665,53549.13175008
2023-08-31,21:48:02.000,243,10975449,14205,0,1693518481,13110.84001806999,39.1035679800043,53549.16668568001
2023-08-31,21:48:03.000,243,10975504,14325,0,1693518482,13110.853490689995,39.152911889999814,53549.08284024
2023-08-31,21:48:04.000,243,10975481,14245,0,1693518483,13110.96800796,39.138813630001096,53549.22258264
2023-08-31,21:48:05.000,243,10975456,14325,0,1693518484,13110.994953199996,39.138813630001096,53549.2086084
2023-08-31,21:48:06.000,243,10975470,14125,0,1693518485,13111.136415709996,39.16701014999853,53549.15969856
2023-08-31,21:48:07.000,243,10975522,14165,0,1693518486,13111.10947047,39.152911889999814,53549.13175008
2023-08-31,21:48:08.000,243,10975549,14445,0,1693518487,13111.183569879991,39.20930493000196,53549.124762960004
2023-08-31,21:48:09.000,243,10975436,14365,0,1693518488,13111.291350840002,39.22340319000068,53549.15969856
2023-08-31,21:48:10.000,243,10975541,14245,0,1693518489,13111.365450249992,39.24455057999876,53549.11777584001
2023-08-31,21:48:11.000,243,10975471,14085,0,1693518490,13111.338505009997,39.24455057999876,53549.124762960004
2023-08-31,21:48:12.000,243,10975442,14565,0,1693518491,13111.493440140002,39.315041879999626,53549.22956976
2023-08-31,21:48:13.000,243,10975543,14205,0,1693518492,13111.567539549993,39.29389449000155,53549.23655688001
2023-08-31,21:48:14.000,243,10975453,14165,0,1693518493,13111.614693719988,39.30094362000091,53549.15969856
2023-08-31,21:48:15.000,243,10975480,14725,0,1693518494,13111.661847889998,39.34323840000434,53549.25053112
2023-08-31,21:48:16.000,243,10975484,14565,0,1693518495,13111.776365159989,39.38553318000049,53549.25751824001
2023-08-31,21:48:17.000,243,10975476,14245,0,1693518496,13111.776365159989,39.41372969999793,53549.15969856
2023-08-31,21:48:18.000,243,10975467,14885,0,1693518497,13111.863937189999,39.448975350002,53549.22956976
2023-08-31,21:48:19.000,243,10975517,14325,0,1693518498,13112.012136009995,39.51946665000287,53549.23655688001
2023-08-31,21:48:20.000,243,10975460,14205,0,1693518499,13112.113180659995,39.50536839000415,53549.36931216
2023-08-31,21:48:21.000,243,10975467,14205,0,1693518500,13112.22096161999,39.56881055999838,53549.39027352
2023-08-31,21:48:22.000,243,10975475,14485,0,1693518501,13112.315269959996,39.561761429999024,53549.43918336
2023-08-31,21:48:23.000,243,10975496,14325,0,1693518502,13112.369160440001,39.62520360000053,53549.40424776001
2023-08-31,21:48:24.000,243,10975471,14365,0,1693518503,13112.389369370001,39.61815447000117,53549.418222
2023-08-31,21:48:25.000,243,10975460,14405,0,1693518504,13112.476941399997,39.67454751000332,53549.45315760001
2023-08-31,21:48:26.000,243,10975486,14045,0,1693518505,13112.524095569992,39.70979316000012,53549.40424776001
2023-08-31,21:48:27.000,243,10975538,14205,0,1693518506,13112.564513429992,39.730940549998195,53549.49508032
2023-08-31,21:48:28.000,243,10975465,14365,0,1693518507,13112.631876530002,39.75913707000291,53549.5579644
2023-08-31,21:48:29.000,243,10975482,14405,0,1693518508,13112.658821769997,39.75913707000291,53549.45315760001
2023-08-31,21:48:30.000,243,10975450,14405,0,1693518509,13112.672294390002,39.780284460000985,53549.51604168
2023-08-31,21:48:31.000,243,10975517,14445,0,1693518510,13112.699239629997,39.80848097999842,53549.578925760004
2023-08-31,21:48:32.000,243,10975487,14325,0,1693518511,13112.705975939993,39.822579240004416,53549.60687424
2023-08-31,21:48:33.000,243,10975465,14325,0,1693518512,13112.685767009993,39.780284460000985,53549.66975832001
2023-08-31,21:48:34.000,243,10975457,14525,0,1693518513,13112.679030699997,39.81553010999778,53549.5579644
2023-08-31,21:48:35.000,243,10975484,14605,0,1693518514,13112.712712250002,39.80143184999906,53549.68373256
2023-08-31,21:48:36.000,243,10975463,14205,0,1693518515,13112.665558079992,39.787333590000344,53549.627835600004
2023-08-31,21:48:37.000,243,10975462,14245,0,1693518516,13112.645349149992,39.80848097999842,53549.68373256
2023-08-31,21:48:38.000,243,10975474,14725,0,1693518517,13112.652085460002,39.84372663000249,53549.63482272
2023-08-31,21:48:39.000,243,10975493,13965,0,1693518518,13112.679030699997,39.84372663000249,53549.69071968001
2023-08-31,21:48:40.000,243,10975452,14445,0,1693518519,13112.618403909997,39.85077576000185,53549.72565528
2023-08-31,21:48:41.000,243,10975525,14245,0,1693518520,13112.571249740002,39.85077576000185,53549.68373256
2023-08-31,21:48:42.000,243,10975506,14525,0,1693518521,13112.537568189997,39.84372663000249,53549.66975832001
2023-08-31,21:48:43.000,243,10975492,14365,0,1693518522,13112.591458670002,39.89307053999801,53549.816487840006
2023-08-31,21:48:44.000,243,10975510,14325,0,1693518523,13112.625140219992,39.836677500003134,53549.865397680005
2023-08-31,21:48:45.000,243,10975476,14205,0,1693518524,13112.625140219992,39.822579240004416,53549.85841056001
2023-08-31,21:48:46.000,243,10975456,14285,0,1693518525,13112.658821769997,39.829628370003775,53549.88635904001
2023-08-31,21:48:47.000,243,10975488,14285,0,1693518526,13112.551040810002,39.780284460000985,53549.816487840006
2023-08-31,21:48:48.000,243,10975512,14765,0,1693518527,13112.591458670002,39.80143184999906,53549.89334616
2023-08-31,21:48:49.000,243,10975468,14605,0,1693518528,13112.584722359992,39.75208794000355,53549.87937192
2023-08-31,21:48:50.000,243,10975462,14645,0,1693518529,13112.625140219992,39.68159664000268,53549.90732040001
2023-08-31,21:48:51.000,243,10975464,14565,0,1693518530,13112.577986049997,39.67454751000332,53549.935268880006
2023-08-31,21:48:52.000,243,10975504,14565,0,1693518531,13112.584722359992,39.611105340001814,53549.87937192
2023-08-31,21:48:53.000,243,10975483,14365,0,1693518532,13112.645349149992,39.51946665000287,53549.97020448
2023-08-31,21:48:54.000,243,10975472,14405,0,1693518533,13112.638612839997,39.4842209999988,53549.95623024001
2023-08-31,21:48:55.000,243,10975497,14485,0,1693518534,13112.551040810002,39.45602448000136,53549.99815296
2023-08-31,21:48:56.000,243,10975447,14645,0,1693518535,13112.524095569992,39.378484050001134,53549.97020448
2023-08-31,21:48:57.000,243,10975484,14645,0,1693518536,13112.483677709992,39.30799275000027,53549.99116584
2023-08-31,21:48:58.000,243,10975453,14805,0,1693518537,13112.463468779992,39.2375014499994,53549.963217360004
2023-08-31,21:48:59.000,243,10975496,14245,0,1693518538,13112.342215199991,39.25864884000475,53549.87937192
2023-08-31,21:49:00.000,243,10975485,14645,0,1693518539,13112.369160440001,39.188157540003886,53549.90033328
2023-08-31,21:49:01.000,243,10975494,14725,0,1693518540,13112.28832472,39.202255800002604,53549.99815296
2023-08-31,21:49:02.000,243,10975491,14565,0,1693518541,13112.28832472,39.22340319000068,53550.00514008001
2023-08-31,21:49:03.000,243,10975454,14365,0,1693518542,13112.16707114,39.21635406000132,53549.97719160001
2023-08-31,21:49:04.000,243,10975405,14605,0,1693518543,13112.06602649,39.22340319000068,53549.90732040001
2023-08-31,21:49:05.000,243,10975477,14645,0,1693518544,13112.012136009995,39.2375014499994,53549.85142344
2023-08-31,21:49:06.000,243,10975481,14045,0,1693518545,13111.90435505,39.28684536000219,53549.82347496
2023-08-31,21:49:07.000,243,10975487,14405,0,1693518546,13111.911091359994,39.329140139998344,53549.89334616
2023-08-31,21:49:08.000,243,10975467,14445,0,1693518547,13111.91782766999,39.364385790002416,53549.984178720006
2023-08-31,21:49:09.000,243,10975507,14525,0,1693518548,13111.87740980999,39.40668056999857,53549.914307520005
2023-08-31,21:49:10.000,243,10975520,14685,0,1693518549,13111.890882429994,39.46307361000072,53549.914307520005
2023-08-31,21:49:11.000,243,10975451,14525,0,1693518550,13111.911091359994,39.51241752000351,53549.95623024001
2023-08-31,21:49:12.000,243,10975468,14405,0,1693518551,13111.971718149995,39.58290882000438,53549.87937192
2023-08-31,21:49:13.000,243,10975506,14285,0,1693518552,13111.92456398,39.58290882000438,53549.8025136
2023-08-31,21:49:14.000,243,10975466,14285,0,1693518553,13111.99866338999,39.604056210002454,53549.90033328
2023-08-31,21:49:15.000,243,10975459,14565,0,1693518554,13111.991927079995,39.66749838000396,53549.90033328
2023-08-31,21:49:16.000,243,10975480,14445,0,1693518555,13111.96498184,39.73798968000483,53549.88635904001
2023-08-31,21:49:17.000,243,10975471,14285,0,1693518556,13111.95824552999,39.787333590000344,53549.8723848
2023-08-31,21:49:18.000,243,10975511,14325,0,1693518557,13112.012136009995,39.76618620000227,53549.85142344
2023-08-31,21:49:19.000,243,10975471,14445,0,1693518558,13111.95824552999,39.836677500003134,53549.88635904001
2023-08-31,21:49:20.000,243,10975478,14405,0,1693518559,13111.92456398,39.836677500003134,53549.90033328
2023-08-31,21:49:21.000,243,10975461,14485,0,1693518560,13111.850464569994,39.85782489000121,53549.76059088001
2023-08-31,21:49:22.000,243,10975473,14765,0,1693518561,13111.843728259999,39.87897227999929,53549.78853936001
2023-08-31,21:49:23.000,243,10975467,14285,0,1693518562,13111.783101469999,39.88602140999865,53549.85142344
2023-08-31,21:49:24.000,243,10975466,14565,0,1693518563,13111.783101469999,39.87897227999929,53549.82347496
2023-08-31,21:49:25.000,243,10975466,14565,0,1693518564,13111.810046709994,39.86487402000057,53549.914307520005
2023-08-31,21:49:26.000,243,10975474,14445,0,1693518565,13111.803310399999,39.90011967000464,53549.87937192
2023-08-31,21:49:27.000,243,10975504,14725,0,1693518566,13111.709002059994,39.92831619000208,53549.795526480004
2023-08-31,21:49:28.000,243,10975471,14565,0,1693518567,13111.762892539999,39.91421793000336,53549.85142344
2023-08-31,21:49:29.000,243,10975478,14125,0,1693518568,13111.668584199993,39.92126706000272,53549.78155224
2023-08-31,21:49:30.000,243,10975501,14765,0,1693518569,13111.648375269993,39.88602140999865,53549.77456512
2023-08-31,21:49:31.000,243,10975495,14405,0,1693518570,13111.675320509989,39.92126706000272,53549.816487840006
2023-08-31,21:49:32.000,243,10975473,14645,0,1693518571,13111.607957409993,39.88602140999865,53549.746616640005
2023-08-31,21:49:33.000,243,10975494,14285,0,1693518572,13111.607957409993,39.829628370003775,53549.85841056001
2023-08-31,21:49:34.000,243,10975441,14525,0,1693518573,13111.567539549993,39.829628370003775,53549.85841056001
2023-08-31,21:49:35.000,243,10975494,14525,0,1693518574,13111.513649070002,39.822579240004416,53549.8723848
2023-08-31,21:49:36.000,243,10975425,14565,0,1693518575,13111.439549659997,39.85077576000185,53549.71168104
2023-08-31,21:49:37.000,243,10975475,14205,0,1693518576,13111.446285969992,39.773235330001626,53549.795526480004
2023-08-31,21:49:38.000,243,10975468,14685,0,1693518577,13111.378922869997,39.75913707000291,53549.746616640005
2023-08-31,21:49:39.000,243,10975529,14725,0,1693518578,13111.331768700002,39.773235330001626,53549.80950072001
2023-08-31,21:49:40.000,243,10975436,14605,0,1693518579,13111.311559770002,39.74503881000419,53549.71866816001
2023-08-31,21:49:41.000,243,10975513,14325,0,1693518580,13111.284614529992,39.71684228999948,53549.73962952001
2023-08-31,21:49:42.000,243,10975493,14565,0,1693518581,13111.318296079997,39.70274403000076,53549.77456512
2023-08-31,21:49:43.000,243,10975468,14405,0,1693518582,13111.277878219997,39.73798968000483,53549.80950072001
2023-08-31,21:49:44.000,243,10975491,14605,0,1693518583,13111.210515120001,39.75913707000291,53549.746616640005
2023-08-31,21:49:45.000,243,10975507,14645,0,1693518584,13111.197042499996,39.73798968000483,53549.767578000006
2023-08-31,21:49:46.000,243,10975443,14245,0,1693518585,13111.1296794,39.75208794000355,53549.68373256
2023-08-31,21:49:47.000,243,10975461,14645,0,1693518586,13111.102734159991,39.75913707000291,53549.73962952001
2023-08-31,21:49:48.000,243,10975477,14645,0,1693518587,13111.163360949991,39.71684228999948,53549.82347496
2023-08-31,21:49:49.000,243,10975495,14325,0,1693518588,13111.102734159991,39.723891419998836,53549.767578000006
2023-08-31,21:49:50.000,243,10975463,14485,0,1693518589,13111.04210736999,39.74503881000419,53549.66975832001
2023-08-31,21:49:51.000,243,10975502,14925,0,1693518590,13111.02189843999,39.74503881000419,53549.63482272
2023-08-31,21:49:52.000,243,10975436,14725,0,1693518591,13111.015162129996,39.780284460000985,53549.66975832001
2023-08-31,21:49:53.000,243,10975466,14525,0,1693518592,13110.974744269995,39.74503881000419,53549.63482272
2023-08-31,21:49:54.000,243,10975469,14565,0,1693518593,13110.96127164999,39.773235330001626,53549.61386136
2023-08-31,21:49:55.000,243,10975514,14325,0,1693518594,13111.00168950999,39.75208794000355,53549.71866816001
2023-08-31,21:49:56.000,243,10975406,14765,0,1693518595,13110.94779903,39.780284460000985,53549.65578408
2023-08-31,21:49:57.000,243,10975460,14445,0,1693518596,13110.96127164999,39.822579240004416,53549.64180984001
2023-08-31,21:49:58.000,243,10975502,14525,0,1693518597,13110.98821689,39.80848097999842,53549.69071968001
2023-08-31,21:49:59.000,243,10975477,14365,0,1693518598,13110.92085378999,39.85782489000121,53549.627835600004
2023-08-31,21:50:00.000,243,10975495,14685,0,1693518599,13110.92085378999,39.88602140999865,53549.59290000001
2023-08-31,21:50:01.000,243,10975528,14365,0,1693518600,13110.84675438,39.88602140999865,53549.60687424
2023-08-31,21:50:02.000,243,10975474,14645,0,1693518601,13110.80633652,39.89307053999801,53549.50905456
2023-08-31,21:50:03.000,243,10975444,14805,0,1693518602,13110.813072829995,39.91421793000336,53549.58591288
2023-08-31,21:50:04.000,243,10975439,14405,0,1693518603,13110.77939127999,39.92831619000208,53549.64180984001
2023-08-31,21:50:05.000,243,10975409,14205,0,1693518604,13110.691819249994,39.949463580000156,53549.6627712
2023-08-31,21:50:06.000,243,10975457,14205,0,1693518605,13110.624456149999,39.956512709999515,53549.59290000001
2023-08-31,21:50:07.000,243,10975502,14525,0,1693518606,13110.570565669994,39.949463580000156,53549.599887120006
2023-08-31,21:50:08.000,243,10975522,14365,0,1693518607,13110.509938879994,39.998807490002946,53549.53700304
2023-08-31,21:50:09.000,243,10975467,14565,0,1693518608,13110.402157919998,39.92831619000208,53549.481106080006
2023-08-31,21:50:10.000,243,10975524,14565,0,1693518609,13110.368476369993,39.93536532000144,53549.42520912001
2023-08-31,21:50:11.000,243,10975503,14445,0,1693518610,13110.321322199998,39.9424144500008,53549.4880932
2023-08-31,21:50:12.000,243,10975480,14445,0,1693518611,13110.294376960002,39.92831619000208,53549.481106080006
2023-08-31,21:50:13.000,243,10975444,14565,0,1693518612,13110.186595999992,39.91421793000336,53549.4880932
2023-08-31,21:50:14.000,243,10975470,14765,0,1693518613,13110.125969209992,39.907168800004,53549.481106080006
2023-08-31,21:50:15.000,243,10975510,14645,0,1693518614,13110.011451940001,39.92126706000272,53549.49508032
2023-08-31,21:50:16.000,243,10975465,14445,0,1693518615,13109.917143599996,39.88602140999865,53549.411234880004
2023-08-31,21:50:17.000,243,10975449,14445,0,1693518616,13109.86998943,39.92126706000272,53549.40424776001
2023-08-31,21:50:18.000,243,10975503,14405,0,1693518617,13109.82283525999,39.86487402000057,53549.44617048
2023-08-31,21:50:19.000,243,10975497,14205,0,1693518618,13109.694845369995,39.907168800004,53549.33437656001
2023-08-31,21:50:20.000,243,10975447,14525,0,1693518619,13109.6476912,39.86487402000057,53549.362325040005
2023-08-31,21:50:21.000,243,10975507,14525,0,1693518620,13109.62074595999,39.87897227999929,53549.35533792001
2023-08-31,21:50:22.000,243,10975505,14405,0,1693518621,13109.58706441,39.87192314999993,53549.32040232
2023-08-31,21:50:23.000,243,10975500,14365,0,1693518622,13109.533173929995,39.85077576000185,53549.243544000004
2023-08-31,21:50:24.000,243,10975488,14485,0,1693518623,13109.48601976,39.91421793000336,53549.264505360006
2023-08-31,21:50:25.000,243,10975403,14645,0,1693518624,13109.384975109999,39.949463580000156,53549.194634160005
2023-08-31,21:50:26.000,243,10975487,14485,0,1693518625,13109.371502489994,39.90011967000464,53549.1736728
2023-08-31,21:50:27.000,243,10975507,14445,0,1693518626,13109.310875699994,39.9424144500008,53549.15969856
2023-08-31,21:50:28.000,243,10975434,14565,0,1693518627,13109.344557249999,39.90011967000464,53549.194634160005
2023-08-31,21:50:29.000,243,10975467,14125,0,1693518628,13109.263721529998,39.91421793000336,53549.20162128
2023-08-31,21:50:30.000,243,10975493,14605,0,1693518629,13109.277194149989,39.88602140999865,53549.194634160005
2023-08-31,21:50:31.000,243,10975460,14605,0,1693518630,13109.230039979993,39.9424144500008,53549.11777584001
2023-08-31,21:50:32.000,243,10975488,14325,0,1693518631,13109.176149499988,39.91421793000336,53549.04091752
2023-08-31,21:50:33.000,243,10975432,14525,0,1693518632,13109.081841159998,39.97061096999823,53548.9640592
2023-08-31,21:50:34.000,243,10975488,15045,0,1693518633,13109.162676879998,39.92831619000208,53548.99899480001
2023-08-31,21:50:35.000,243,10975439,14725,0,1693518634,13109.102050089998,40.01995488000102,53548.95008496001
2023-08-31,21:50:36.000,243,10975489,14525,0,1693518635,13109.081841159998,40.012905750001664,53548.92213648001
2023-08-31,21:50:37.000,243,10975535,14605,0,1693518636,13109.054895920002,40.0411022699991,53548.908162240004
2023-08-31,21:50:38.000,243,10975433,14205,0,1693518637,13109.007741749992,40.09044618000189,53548.88720088
2023-08-31,21:50:39.000,243,10975427,14205,0,1693518638,13109.001005439997,40.11864269999933,53548.88021376001
2023-08-31,21:50:40.000,243,10975438,14525,0,1693518639,13108.906697099992,40.04815139999846,53548.78239408001
2023-08-31,21:50:41.000,243,10975444,14405,0,1693518640,13108.846070309992,40.09044618000189,53548.81732968
2023-08-31,21:50:42.000,243,10975494,14485,0,1693518641,13108.711344110001,40.07634792000317,53548.761432720006
2023-08-31,21:50:43.000,243,10975509,14645,0,1693518642,13108.718080419996,40.09749531000125,53548.761432720006
2023-08-31,21:50:44.000,243,10975481,14725,0,1693518643,13108.677662559996,40.0411022699991,53548.83829104
2023-08-31,21:50:45.000,243,10975499,14445,0,1693518644,13108.63050839,40.11159356999997,53548.83829104
2023-08-31,21:50:46.000,243,10975455,14405,0,1693518645,13108.54293635999,40.08339705000253,53548.789381200004
2023-08-31,21:50:47.000,243,10975476,14365,0,1693518646,13108.38800123,40.196183129999554,53548.71951
2023-08-31,21:50:48.000,243,10975512,14685,0,1693518647,13108.42168277999,40.189134000000195,53548.70553576
2023-08-31,21:50:49.000,243,10975490,14645,0,1693518648,13108.34758337,40.20323225999891,53548.71951
2023-08-31,21:50:50.000,243,10975475,14285,0,1693518649,13108.32063812999,40.175035740001476,53548.72649712
2023-08-31,21:50:51.000,243,10975485,14125,0,1693518650,13108.158966689989,40.21733052000491,53548.66361304001
2023-08-31,21:50:52.000,243,10975561,14565,0,1693518651,13108.185911929999,40.224379650004266,53548.66361304001
2023-08-31,21:50:53.000,243,10975517,14285,0,1693518652,13108.185911929999,40.29487094999786,53548.69854864
2023-08-31,21:50:54.000,243,10975454,14525,0,1693518653,13108.084867279998,40.26667443000042,53548.67758728
2023-08-31,21:50:55.000,243,10975476,14645,0,1693518654,13107.983822629998,40.358313119999366,53548.62867744
2023-08-31,21:50:56.000,243,10975456,14605,0,1693518655,13107.956877389988,40.39355877000344,53548.66361304001
2023-08-31,21:50:57.000,243,10975473,15005,0,1693518656,13107.855832740002,40.44995180999831,53548.55880624
2023-08-31,21:50:58.000,243,10975478,14605,0,1693518657,13107.795205950002,40.48519746000238,53548.50290928
2023-08-31,21:50:59.000,243,10975492,14165,0,1693518658,13107.734579160002,40.55568876000325,53548.46098656
2023-08-31,21:51:00.000,243,10975524,14445,0,1693518659,13107.768260709992,40.583885280000686,53548.523870640005
2023-08-31,21:51:01.000,243,10975505,14525,0,1693518660,13107.741315469997,40.647327450002194,53548.53085776
2023-08-31,21:51:02.000,243,10975496,14485,0,1693518661,13107.754788090002,40.65437658000155,53548.55880624
2023-08-31,21:51:03.000,243,10975436,14445,0,1693518662,13107.680688679997,40.767162659998576,53548.44701232001
2023-08-31,21:51:04.000,243,10975469,14725,0,1693518663,13107.707633919992,40.76011352999922,53548.453999440004
2023-08-31,21:51:05.000,243,10975506,14605,0,1693518664,13107.647007129992,40.823555700000725,53548.46098656
2023-08-31,21:51:06.000,243,10975478,14685,0,1693518665,13107.586380339992,40.85175221999816,53548.32124416
2023-08-31,21:51:07.000,243,10975486,14685,0,1693518666,13107.552698790001,40.91519438999967,53548.31425704
2023-08-31,21:51:08.000,243,10975481,14245,0,1693518667,13107.626798199992,40.95044004000374,53548.3352184
2023-08-31,21:51:09.000,243,10975418,14605,0,1693518668,13107.566171409992,40.95044004000374,53548.31425704
2023-08-31,21:51:10.000,243,10975446,14805,0,1693518669,13107.512280930001,40.98568569000054,53548.27233432
2023-08-31,21:51:11.000,243,10975478,14445,0,1693518670,13107.505544619991,41.03502960000333,53548.2653472
2023-08-31,21:51:12.000,243,10975506,14285,0,1693518671,13107.478599379996,41.056176990001404,53548.20945024001
2023-08-31,21:51:13.000,243,10975452,14645,0,1693518672,13107.397763659996,41.13371742000163,53548.16054040001
2023-08-31,21:51:14.000,243,10975505,14765,0,1693518673,13107.41123628,41.098471770004835,53548.23041160001
2023-08-31,21:51:15.000,243,10975458,14685,0,1693518674,13107.38429103999,41.15486480999971,53548.18150176001
2023-08-31,21:51:16.000,243,10975465,14205,0,1693518675,13107.36408210999,41.19715959000314,53548.10464344
2023-08-31,21:51:17.000,243,10975497,14325,0,1693518676,13107.30345531999,41.239454369999294,53548.11163056001
2023-08-31,21:51:18.000,243,10975476,14645,0,1693518677,13107.30345531999,41.25355262999801,53548.16054040001
2023-08-31,21:51:19.000,243,10975517,14525,0,1693518678,13107.22261959999,41.267650890004006,53548.08368208001
2023-08-31,21:51:20.000,243,10975492,14565,0,1693518679,13107.175465429995,41.33109305999824,53548.02778512
2023-08-31,21:51:21.000,243,10975474,14725,0,1693518680,13107.074420779994,41.38043697000103,53548.00682376
2023-08-31,21:51:22.000,243,10975462,14685,0,1693518681,13107.0878934,41.34519132000423,53548.090669200006
2023-08-31,21:51:23.000,243,10975501,14605,0,1693518682,13107.013793989994,41.415682619997824,53548.04175936001
2023-08-31,21:51:24.000,243,10975524,14245,0,1693518683,13106.939694579989,41.457977400001255,53548.03477224
2023-08-31,21:51:25.000,243,10975466,14805,0,1693518684,13106.953167199994,41.500272180004686,53548.04874648
2023-08-31,21:51:26.000,243,10975508,14365,0,1693518685,13106.825177309998,41.514370440003404,53547.950926800004
2023-08-31,21:51:27.000,243,10975445,14845,0,1693518686,13106.771286829993,41.59896000000299,53547.99983664
2023-08-31,21:51:28.000,243,10975472,14445,0,1693518687,13106.751077899993,41.59191087000363,53547.950926800004
2023-08-31,21:51:29.000,243,10975422,14125,0,1693518688,13106.690451109993,41.634205649999785,53547.92996544
2023-08-31,21:51:30.000,243,10975457,14805,0,1693518689,13106.616351700002,41.6483039099985,53547.92996544
2023-08-31,21:51:31.000,243,10975436,14605,0,1693518690,13106.454680260002,41.6483039099985,53547.8111844
2023-08-31,21:51:32.000,243,10975484,14565,0,1693518691,13106.508570739992,41.6483039099985,53547.83214576
2023-08-31,21:51:33.000,243,10975434,14525,0,1693518692,13106.394053470001,41.676500430003216,53547.84612000001
2023-08-31,21:51:34.000,243,10975500,14445,0,1693518693,13106.367108229992,41.66945130000386,53547.77624880001
2023-08-31,21:51:35.000,243,10975474,14645,0,1693518694,13106.286272509991,41.641254779999144,53547.79022304
2023-08-31,21:51:36.000,243,10975512,14325,0,1693518695,13106.245854649991,41.71174608000001,53547.79022304
2023-08-31,21:51:37.000,243,10975502,14605,0,1693518696,13106.205436789991,41.72584433999873,53547.74830032001
2023-08-31,21:51:38.000,243,10975506,14645,0,1693518697,13106.077446899995,41.71879520999937,53547.60855792001
2023-08-31,21:51:39.000,243,10975475,14965,0,1693518698,13106.07071059,41.739942600004724,53547.636506400006
2023-08-31,21:51:40.000,243,10975471,14885,0,1693518699,13106.097655829995,41.72584433999873,53547.72035184
2023-08-31,21:51:41.000,243,10975493,14525,0,1693518700,13106.06397427999,41.7610899900028,53547.636506400006
2023-08-31,21:51:42.000,243,10975536,14645,0,1693518701,13105.94945701,41.74699173000408,53547.50375112
2023-08-31,21:51:43.000,243,10975508,14565,0,1693518702,13105.98987487,41.77518825000152,53547.57362232
2023-08-31,21:51:44.000,243,10975474,14725,0,1693518703,13105.996611179995,41.7963356399996,53547.54567384
2023-08-31,21:51:45.000,243,10975439,14485,0,1693518704,13105.98313855999,41.859777810001106,53547.55964808001
2023-08-31,21:51:46.000,243,10975495,14525,0,1693518705,13105.895566529995,41.873876069999824,53547.40593144
2023-08-31,21:51:47.000,243,10975476,14205,0,1693518706,13105.855148669994,41.852728680001746,53547.46182840001
2023-08-31,21:51:48.000,243,10975494,14285,0,1693518707,13105.98313855999,41.873876069999824,53547.44086704001
2023-08-31,21:51:49.000,243,10975519,14365,0,1693518708,13105.935984389995,41.8950234599979,53547.447854160004
2023-08-31,21:51:50.000,243,10975495,14845,0,1693518709,13105.94945701,41.93731824000133,53547.447854160004
2023-08-31,21:51:51.000,243,10975476,14565,0,1693518710,13105.84841236,42.0078095400022,53547.39195720001
2023-08-31,21:51:52.000,243,10975475,14565,0,1693518711,13105.88209390999,42.0078095400022,53547.4268928
2023-08-31,21:51:53.000,243,10975472,14565,0,1693518712,13105.807994499999,42.07830084000307,53547.41291856001
2023-08-31,21:51:54.000,243,10975483,14365,0,1693518713,13105.787785569999,42.05715344999771,53547.39195720001
2023-08-31,21:51:55.000,243,10975452,14045,0,1693518714,13105.78104925999,42.07830084000307,53547.38497008
2023-08-31,21:51:56.000,243,10975499,14525,0,1693518715,13105.680004609989,42.17698866000137,53547.280163280004
2023-08-31,21:51:57.000,243,10975490,14685,0,1693518716,13105.767576639999,42.13469387999794,53547.37798296
2023-08-31,21:51:58.000,243,10975483,14285,0,1693518717,13105.767576639999,42.148792140003934,53547.34304736001
2023-08-31,21:51:59.000,243,10975508,14605,0,1693518718,13105.727158779999,42.17698866000137,53547.26618904
2023-08-31,21:52:00.000,243,10975472,14405,0,1693518719,13105.653059369994,42.19813604999945,53547.27317616001
2023-08-31,21:52:01.000,243,10975432,14485,0,1693518720,13105.693477229994,42.2192834400048,53547.24522768001
2023-08-31,21:52:02.000,243,10975477,14445,0,1693518721,13105.693477229994,42.24043083000288,53547.2871504
2023-08-31,21:52:03.000,243,10975479,14405,0,1693518722,13105.720422469989,42.268627350000315,53547.31509888
2023-08-31,21:52:04.000,243,10975496,14725,0,1693518723,13105.767576639999,42.24043083000288,53547.30811176
2023-08-31,21:52:05.000,243,10975508,14525,0,1693518724,13105.686740919999,42.268627350000315,53547.231253440004
2023-08-31,21:52:06.000,243,10975434,14565,0,1693518725,13105.754104019994,42.261578220000956,53547.26618904
2023-08-31,21:52:07.000,243,10975479,14365,0,1693518726,13105.632850439993,42.29682386999775,53547.23824056
2023-08-31,21:52:08.000,243,10975450,14645,0,1693518727,13105.700213539989,42.28977473999839,53547.32907312
2023-08-31,21:52:09.000,243,10975507,14565,0,1693518728,13105.653059369994,42.33206952000182,53547.280163280004
2023-08-31,21:52:10.000,243,10975460,14525,0,1693518729,13105.619377819989,42.275676479999674,53547.29413752001
2023-08-31,21:52:11.000,243,10975455,14565,0,1693518730,13105.511596859993,42.325020390002464,53547.24522768001
2023-08-31,21:52:12.000,243,10975467,14485,0,1693518731,13105.552014719993,42.325020390002464,53547.280163280004
2023-08-31,21:52:13.000,243,10975502,14445,0,1693518732,13105.498124239988,42.325020390002464,53547.29413752001
2023-08-31,21:52:14.000,243,10975471,14645,0,1693518733,13105.484651619998,42.30387300000439,53547.27317616001
2023-08-31,21:52:15.000,243,10975484,14285,0,1693518734,13105.397079590002,42.33911865000118,53547.30811176
2023-08-31,21:52:16.000,243,10975471,14405,0,1693518735,13105.309507559992,42.38846256000397,53547.17535648001
2023-08-31,21:52:17.000,243,10975494,14725,0,1693518736,13105.296034940002,42.39551169000333,53547.15439512001
2023-08-31,21:52:18.000,243,10975531,14405,0,1693518737,13105.269089699992,42.36026603999926,53547.23824056
2023-08-31,21:52:19.000,243,10975516,14365,0,1693518738,13105.221935529997,42.451904729998205,53547.18933072
2023-08-31,21:52:20.000,243,10975487,14565,0,1693518739,13105.168045049992,42.43075734000013,53547.063562560004
2023-08-31,21:52:21.000,243,10975474,14645,0,1693518740,13105.181517669997,42.48010125000292,53547.16836936
2023-08-31,21:52:22.000,243,10975482,14045,0,1693518741,13105.141099809996,42.494199510001636,53547.07054968
2023-08-31,21:52:23.000,243,10975464,14645,0,1693518742,13105.127627189991,42.53649428999779,53547.112472400004
2023-08-31,21:52:24.000,243,10975467,14885,0,1693518743,13105.107418259991,42.48715038000228,53547.09151104
2023-08-31,21:52:25.000,243,10975506,14245,0,1693518744,13105.046791469991,42.52944515999843,53547.02163984
2023-08-31,21:52:26.000,243,10975475,14605,0,1693518745,13105.040055159996,42.52239602999907,53546.944781520004
2023-08-31,21:52:27.000,243,10975483,14805,0,1693518746,13104.979428369996,42.52239602999907,53546.97273
2023-08-31,21:52:28.000,243,10975492,14205,0,1693518747,13105.087209329991,42.58583820000058,53547.014652720005
2023-08-31,21:52:29.000,243,10975460,14325,0,1693518748,13105.073736710001,42.550592550003785,53546.98670424001
2023-08-31,21:52:30.000,243,10975501,14205,0,1693518749,13105.019846229996,42.57173994000186,53546.93779440001
2023-08-31,21:52:31.000,243,10975467,14325,0,1693518750,13105.060264089996,42.59288732999994,53546.95176864
2023-08-31,21:52:32.000,243,10975460,14245,0,1693518751,13105.067000399991,42.58583820000058,53546.93779440001
2023-08-31,21:52:33.000,243,10975473,14885,0,1693518752,13105.127627189991,42.64223124000273,53546.92382016
2023-08-31,21:52:34.000,243,10975456,14565,0,1693518753,13105.154572430001,42.62813298000401,53546.88189744
2023-08-31,21:52:35.000,243,10975477,14285,0,1693518754,13105.141099809996,42.670427760000166,53546.92382016
2023-08-31,21:52:36.000,243,10975496,14725,0,1693518755,13105.228671839992,42.677476889999525,53546.95875576001
2023-08-31,21:52:37.000,243,10975471,14445,0,1693518756,13105.248880769992,42.726820800002315,53546.98670424001
2023-08-31,21:52:38.000,243,10975441,14485,0,1693518757,13105.289298629992,42.7127225400036,53546.95176864
2023-08-31,21:52:39.000,243,10975422,14285,0,1693518758,13105.221935529997,42.783213840004464,53546.916833040006
2023-08-31,21:52:40.000,243,10975476,14405,0,1693518759,13105.282562319997,42.79026297000382,53546.95875576001
2023-08-31,21:52:41.000,243,10975487,14805,0,1693518760,13105.262353389997,42.80436123000254,53546.944781520004
2023-08-31,21:52:42.000,243,10975465,14405,0,1693518761,13105.296034940002,42.80436123000254,53546.93080728
2023-08-31,21:52:43.000,243,10975457,14565,0,1693518762,13105.262353389997,42.8114103600019,53546.83997472001
2023-08-31,21:52:44.000,243,10975465,14445,0,1693518763,13105.322980179997,42.846656009998696,53546.93779440001
2023-08-31,21:52:45.000,243,10975509,14645,0,1693518764,13105.194990290001,42.903049050000845,53546.81202624
2023-08-31,21:52:46.000,243,10975453,14445,0,1693518765,13105.275826010002,42.88895079000213,53546.88189744
2023-08-31,21:52:47.000,243,10975434,14845,0,1693518766,13105.289298629992,42.92419643999892,53546.92382016
2023-08-31,21:52:48.000,243,10975512,14445,0,1693518767,13105.282562319997,42.92419643999892,53546.93779440001
2023-08-31,21:52:49.000,243,10975463,14365,0,1693518768,13105.282562319997,42.98763861000043,53546.97971712
2023-08-31,21:52:50.000,243,10975485,14325,0,1693518769,13105.215199220002,43.00173686999915,53546.86792320001
2023-08-31,21:52:51.000,243,10975430,14885,0,1693518770,13105.228671839992,42.98058948000107,53546.944781520004
2023-08-31,21:52:52.000,243,10975467,14805,0,1693518771,13105.248880769992,42.97354035000171,53546.90984592001
2023-08-31,21:52:53.000,243,10975457,14605,0,1693518772,13105.282562319997,42.966491220002354,53546.944781520004
2023-08-31,21:52:54.000,243,10975484,14405,0,1693518773,13105.289298629992,42.98763861000043,53546.92382016
2023-08-31,21:52:55.000,243,10975448,14245,0,1693518774,13105.289298629992,43.01583512999787,53546.98670424001
2023-08-31,21:52:56.000,243,10975461,14565,0,1693518775,13105.296034940002,42.98763861000043,53547.02862696
2023-08-31,21:52:57.000,243,10975436,14685,0,1693518776,13105.322980179997,42.99468773999979,53547.03561408001
2023-08-31,21:52:58.000,243,10975481,14365,0,1693518777,13105.302771249997,42.98058948000107,53546.95875576001
2023-08-31,21:52:59.000,243,10975470,14245,0,1693518778,13105.309507559992,43.0228842600045,53547.00766560001
2023-08-31,21:53:00.000,243,10975426,14485,0,1693518779,13105.437497450002,42.952392960003635,53547.084523920006
2023-08-31,21:53:01.000,243,10975454,14445,0,1693518780,13105.410552209993,42.93124556999828,53547.04958832
2023-08-31,21:53:02.000,243,10975481,14365,0,1693518781,13105.424024829998,42.92419643999892,53547.0426012
2023-08-31,21:53:03.000,243,10975424,14605,0,1693518782,13105.370134349992,42.93124556999828,53546.965742880006
2023-08-31,21:53:04.000,243,10975463,14485,0,1693518783,13105.430761139993,42.903049050000845,53547.02163984
2023-08-31,21:53:05.000,243,10975450,14645,0,1693518784,13105.437497450002,42.903049050000845,53547.07054968
2023-08-31,21:53:06.000,243,10975449,14165,0,1693518785,13105.383606969997,42.88895079000213,53546.944781520004
2023-08-31,21:53:07.000,243,10975509,14445,0,1693518786,13105.464442689998,42.86075427000469,53547.02163984
2023-08-31,21:53:08.000,243,10975454,14765,0,1693518787,13105.545278409998,42.86075427000469,53547.0426012
2023-08-31,21:53:09.000,243,10975454,14805,0,1693518788,13105.525069479998,42.895999920001486,53547.00067848
2023-08-31,21:53:10.000,243,10975475,14565,0,1693518789,13105.578959959988,42.952392960003635,53547.00766560001
2023-08-31,21:53:11.000,243,10975472,14645,0,1693518790,13105.626114129998,42.959442090002995,53547.014652720005
2023-08-31,21:53:12.000,243,10975474,14525,0,1693518791,13105.666531989998,42.966491220002354,53547.05657544001
2023-08-31,21:53:13.000,243,10975505,14525,0,1693518792,13105.686740919999,42.97354035000171,53546.97273
2023-08-31,21:53:14.000,243,10975483,14725,0,1693518793,13105.693477229994,43.00173686999915,53546.965742880006
2023-08-31,21:53:15.000,243,10975501,14445,0,1693518794,13105.787785569999,43.00173686999915,53547.084523920006
2023-08-31,21:53:16.000,243,10975479,14485,0,1693518795,13105.80125818999,43.0228842600045,53547.02862696
2023-08-31,21:53:17.000,243,10975462,14485,0,1693518796,13105.875357599994,43.05108078000194,53547.07054968
2023-08-31,21:53:18.000,243,10975481,14765,0,1693518797,13105.94272069999,43.07222817000002,53547.182343600005
2023-08-31,21:53:19.000,243,10975476,14725,0,1693518798,13105.94945701,43.079277299999376,53547.18933072
2023-08-31,21:53:20.000,243,10975456,14205,0,1693518799,13105.94272069999,43.11452295000345,53547.07753680001
2023-08-31,21:53:21.000,243,10975503,14285,0,1693518800,13105.96966594,43.11452295000345,53547.12644664001
2023-08-31,21:53:22.000,243,10975462,14285,0,1693518801,13106.06397427999,43.142719470000884,53547.133433760006
2023-08-31,21:53:23.000,243,10975495,14805,0,1693518802,13106.097655829995,43.1568177299996,53547.20330496001
2023-08-31,21:53:24.000,243,10975479,14645,0,1693518803,13106.097655829995,43.14976860000024,53547.2172792
2023-08-31,21:53:25.000,243,10975462,14885,0,1693518804,13106.12460106999,43.093375559998094,53547.32907312
2023-08-31,21:53:26.000,243,10975481,14645,0,1693518805,13106.12460106999,43.135670340001525,53547.3570216
2023-08-31,21:53:27.000,243,10975459,14525,0,1693518806,13106.02355641999,43.142719470000884,53547.231253440004
2023-08-31,21:53:28.000,243,10975510,14365,0,1693518807,13106.02355641999,43.142719470000884,53547.231253440004
2023-08-31,21:53:29.000,243,10975500,14645,0,1693518808,13106.04376534999,43.135670340001525,53547.22426632001
2023-08-31,21:53:30.000,243,10975465,14525,0,1693518809,13106.016820109995,43.142719470000884,53547.26618904
2023-08-31,21:53:31.000,243,10975500,14605,0,1693518810,13105.976402249995,43.1568177299996,53547.23824056
2023-08-31,21:53:32.000,243,10975452,14445,0,1693518811,13106.016820109995,43.1568177299996,53547.25920192
2023-08-31,21:53:33.000,243,10975483,14725,0,1693518812,13106.04376534999,43.16386685999896,53547.33606024
2023-08-31,21:53:34.000,243,10975471,14805,0,1693518813,13106.037029039995,43.17796511999768,53547.301124640006
2023-08-31,21:53:35.000,243,10975499,14245,0,1693518814,13106.02355641999,43.14976860000024,53547.29413752001
2023-08-31,21:53:36.000,243,10975508,14325,0,1693518815,13106.016820109995,43.19911251000303,53547.22426632001
2023-08-31,21:53:37.000,243,10975512,14485,0,1693518816,13106.00334748999,43.24140728999919,53547.27317616001
2023-08-31,21:53:38.000,243,10975473,14685,0,1693518817,13106.09091952,43.23435815999983,53547.30811176
2023-08-31,21:53:39.000,243,10975474,14365,0,1693518818,13106.08418320999,43.28370207000262,53547.3570216
2023-08-31,21:53:40.000,243,10975457,14365,0,1693518819,13106.11112845,43.29075120000198,53547.301124640006
2023-08-31,21:53:41.000,243,10975454,14525,0,1693518820,13106.14480999999,43.27665294000326,53547.30811176
2023-08-31,21:53:42.000,243,10975444,14445,0,1693518821,13106.18522785999,43.29780033000134,53547.38497008
2023-08-31,21:53:43.000,243,10975483,14205,0,1693518822,13106.239118339996,43.311898590000055,53547.38497008
2023-08-31,21:53:44.000,243,10975483,14565,0,1693518823,13106.286272509991,43.318947719999414,53547.36400872
2023-08-31,21:53:45.000,243,10975498,14445,0,1693518824,13106.266063579991,43.368291630002204,53547.36400872
2023-08-31,21:53:46.000,243,10975519,14485,0,1693518825,13106.286272509991,43.41763553999772,53547.30811176
2023-08-31,21:53:47.000,243,10975507,14205,0,1693518826,13106.293008820001,43.403537279999,53547.29413752001
2023-08-31,21:53:48.000,243,10975437,14405,0,1693518827,13106.373844540001,43.46697945000051,53547.37798296
2023-08-31,21:53:49.000,243,10975486,14485,0,1693518828,13106.441207639997,43.45993032000115,53547.48977688001
2023-08-31,21:53:50.000,243,10975485,14325,0,1693518829,13106.515307050002,43.52337249000266,53547.52471248
2023-08-31,21:53:51.000,243,10975512,14645,0,1693518830,13106.441207639997,43.48107770999923,53547.447854160004
2023-08-31,21:53:52.000,243,10975488,14485,0,1693518831,13106.508570739992,43.47402857999987,53547.39195720001
2023-08-31,21:53:53.000,243,10975458,14565,0,1693518832,13106.515307050002,43.48107770999923,53547.38497008
2023-08-31,21:53:54.000,243,10975462,14565,0,1693518833,13106.447943949992,43.46697945000051,53547.32208600001
2023-08-31,21:53:55.000,243,10975507,14445,0,1693518834,13106.528779669992,43.46697945000051,53547.37798296
2023-08-31,21:53:56.000,243,10975511,14325,0,1693518835,13106.562461219997,43.47402857999987,53547.40593144
2023-08-31,21:53:57.000,243,10975452,14365,0,1693518836,13106.528779669992,43.46697945000051,53547.41291856001
2023-08-31,21:53:58.000,243,10975463,14445,0,1693518837,13106.582670149997,43.47402857999987,53547.55266096
2023-08-31,21:53:59.000,243,10975455,14045,0,1693518838,13106.562461219997,43.45993032000115,53547.496764
2023-08-31,21:54:00.000,243,10975472,14605,0,1693518839,13106.589406459992,43.43878293000307,53547.468815520006
2023-08-31,21:54:01.000,243,10975508,14525,0,1693518840,13106.582670149997,43.43173380000371,53547.419905680006
2023-08-31,21:54:02.000,243,10975497,14565,0,1693518841,13106.548988599992,43.44583206000243,53547.398944320004
2023-08-31,21:54:03.000,243,10975493,14605,0,1693518842,13106.575933840002,43.44583206000243,53547.44086704001
2023-08-31,21:54:04.000,243,10975473,14245,0,1693518843,13106.602879079997,43.45288119000179,53547.43387992
2023-08-31,21:54:05.000,243,10975450,14485,0,1693518844,13106.629824319993,43.48107770999923,53547.496764
2023-08-31,21:54:06.000,243,10975451,14565,0,1693518845,13106.636560630002,43.45288119000179,53547.41291856001
2023-08-31,21:54:07.000,243,10975498,14285,0,1693518846,13106.670242179993,43.488126839998586,53547.41291856001
2023-08-31,21:54:08.000,243,10975490,14525,0,1693518847,13106.703923729998,43.48107770999923,53547.39195720001
2023-08-31,21:54:09.000,243,10975468,14245,0,1693518848,13106.751077899993,43.45288119000179,53547.4268928
2023-08-31,21:54:10.000,243,10975435,14405,0,1693518849,13106.690451109993,43.47402857999987,53547.30811176
2023-08-31,21:54:11.000,243,10975489,14205,0,1693518850,13106.757814209988,43.488126839998586,53547.32907312
2023-08-31,21:54:12.000,243,10975486,14565,0,1693518851,13106.892540409994,43.46697945000051,53547.46182840001
2023-08-31,21:54:13.000,243,10975503,14725,0,1693518852,13106.959903509989,43.45288119000179,53547.468815520006
2023-08-31,21:54:14.000,243,10975483,14485,0,1693518853,13107.007057679999,43.43173380000371,53547.48278976
2023-08-31,21:54:15.000,243,10975462,14485,0,1693518854,13106.966639819999,43.42468467000435,53547.43387992
2023-08-31,21:54:16.000,243,10975517,14325,0,1693518855,13107.04747554,43.47402857999987,53547.5316996
2023-08-31,21:54:17.000,243,10975508,14565,0,1693518856,13107.114838639995,43.45288119000179,53547.51073824001
2023-08-31,21:54:18.000,243,10975438,14605,0,1693518857,13107.16872912,43.46697945000051,53547.5316996
2023-08-31,21:54:19.000,243,10975424,14405,0,1693518858,13107.18220173999,43.45288119000179,53547.517725360005
2023-08-31,21:54:20.000,243,10975466,14525,0,1693518859,13107.26977377,43.42468467000435,53547.65746776001
2023-08-31,21:54:21.000,243,10975490,14445,0,1693518860,13107.30345531999,43.38238989000092,53547.64349352
2023-08-31,21:54:22.000,243,10975452,14405,0,1693518861,13107.34387317999,43.41058640999836,53547.62253216
2023-08-31,21:54:23.000,243,10975460,14485,0,1693518862,13107.38429103999,43.41763553999772,53547.64349352
2023-08-31,21:54:24.000,243,10975444,14325,0,1693518863,13107.485335689991,43.42468467000435,53547.65048064
2023-08-31,21:54:25.000,243,10975503,14365,0,1693518864,13107.498808309996,43.43173380000371,53547.69240336
2023-08-31,21:54:26.000,243,10975481,14565,0,1693518865,13107.519017239996,43.45993032000115,53547.67842912001
2023-08-31,21:54:27.000,243,10975494,14325,0,1693518866,13107.579644029996,43.46697945000051,53547.74830032001
2023-08-31,21:54:28.000,243,10975469,14525,0,1693518867,13107.721106539997,43.45993032000115,53547.950926800004
2023-08-31,21:54:29.000,243,10975444,14525,0,1693518868,13107.707633919992,43.47402857999987,53547.94393968001
2023-08-31,21:54:30.000,243,10975461,14445,0,1693518869,13107.788469639992,43.48107770999923,53547.93695256
2023-08-31,21:54:31.000,243,10975454,14205,0,1693518870,13107.835623810002,43.45288119000179,53547.950926800004
2023-08-31,21:54:32.000,243,10975495,14445,0,1693518871,13107.842360119997,43.52337249000266,53547.971888160006
2023-08-31,21:54:33.000,243,10975458,14445,0,1693518872,13107.923195839998,43.5163233600033,53547.9858624
2023-08-31,21:54:34.000,243,10975481,14325,0,1693518873,13107.997295249988,43.50222510000458,53548.0557336
2023-08-31,21:54:35.000,243,10975449,14605,0,1693518874,13108.017504179988,43.537470750001376,53548.07669496
2023-08-31,21:54:36.000,243,10975432,14405,0,1693518875,13108.051185729993,43.593863790003525,53548.03477224
2023-08-31,21:54:37.000,243,10975522,14645,0,1693518876,13108.071394659994,43.55861813999945,53548.14656616
2023-08-31,21:54:38.000,243,10975478,14445,0,1693518877,13108.138757759989,43.55861813999945,53548.08368208001
2023-08-31,21:54:39.000,243,10975507,14125,0,1693518878,13108.165702999999,43.60796205000224,53548.08368208001
2023-08-31,21:54:40.000,243,10975489,14205,0,1693518879,13108.192648239994,43.6502568299984,53548.04874648
2023-08-31,21:54:41.000,243,10975475,14485,0,1693518880,13108.233066099994,43.65730595999776,53548.09765632
2023-08-31,21:54:42.000,243,10975435,14205,0,1693518881,13108.293692889994,43.6502568299984,53548.090669200006
2023-08-31,21:54:43.000,243,10975528,14565,0,1693518882,13108.34758337,43.6502568299984,53548.06272072001
2023-08-31,21:54:44.000,243,10975494,14805,0,1693518883,13108.32737444,43.64320769999904,53548.069707840004
2023-08-31,21:54:45.000,243,10975485,14405,0,1693518884,13108.46210063999,43.67845335000311,53548.16054040001
2023-08-31,21:54:46.000,243,10975482,14645,0,1693518885,13108.46210063999,43.69960074000119,53548.14656616
2023-08-31,21:54:47.000,243,10975518,14405,0,1693518886,13108.50251849999,43.69255161000183,53548.17451464
2023-08-31,21:54:48.000,243,10975498,14525,0,1693518887,13108.536200049995,43.727797259998624,53548.16752752
2023-08-31,21:54:49.000,243,10975489,14485,0,1693518888,13108.58335421999,43.74894465000398,53548.15355328
2023-08-31,21:54:50.000,243,10975500,14685,0,1693518889,13108.59009053,43.720748129999265,53548.118617680004
2023-08-31,21:54:51.000,243,10975474,14285,0,1693518890,13108.664189939991,43.69255161000183,53548.20246312
2023-08-31,21:54:52.000,243,10975508,14165,0,1693518891,13108.677662559996,43.727797259998624,53548.16054040001
2023-08-31,21:54:53.000,243,10975483,14525,0,1693518892,13108.59009053,43.720748129999265,53548.21643736
2023-08-31,21:54:54.000,243,10975475,14485,0,1693518893,13108.59009053,43.73484638999798,53548.16752752
2023-08-31,21:54:55.000,243,10975515,14365,0,1693518894,13108.65071732,43.67140422000375,53548.20945024001
2023-08-31,21:54:56.000,243,10975443,14685,0,1693518895,13108.637244699996,43.713698999999906,53548.258360080006
2023-08-31,21:54:57.000,243,10975481,14485,0,1693518896,13108.56314528999,43.69255161000183,53548.23041160001
2023-08-31,21:54:58.000,243,10975461,14565,0,1693518897,13108.536200049995,43.70664987000055,53548.20246312
2023-08-31,21:54:59.000,243,10975471,14245,0,1693518898,13108.48230956999,43.720748129999265,53548.20246312
2023-08-31,21:55:00.000,243,10975458,14565,0,1693518899,13108.5698816,43.727797259998624,53548.307269920006
2023-08-31,21:55:01.000,243,10975462,14285,0,1693518900,13108.60356314999,43.720748129999265,53548.27932144001
2023-08-31,21:55:02.000,243,10975454,14125,0,1693518901,13108.536200049995,43.73484638999798,53548.237398720004
2023-08-31,21:55:03.000,243,10975436,14365,0,1693518902,13108.536200049995,43.70664987000055,53548.34220552
2023-08-31,21:55:04.000,243,10975498,14845,0,1693518903,13108.58335421999,43.73484638999798,53548.30028280001
2023-08-31,21:55:05.000,243,10975498,14445,0,1693518904,13108.58335421999,43.74189552000462,53548.307269920006
2023-08-31,21:55:06.000,243,10975468,14565,0,1693518905,13108.54293635999,43.74894465000398,53548.20945024001
2023-08-31,21:55:07.000,243,10975506,14685,0,1693518906,13108.617035769996,43.763042910002696,53548.3352184
2023-08-31,21:55:08.000,243,10975462,14605,0,1693518907,13108.643981009991,43.74189552000462,53548.36316688
2023-08-31,21:55:09.000,243,10975488,14365,0,1693518908,13108.63050839,43.75599378000334,53548.405089600004
2023-08-31,21:55:10.000,243,10975505,14645,0,1693518909,13108.617035769996,43.75599378000334,53548.38412824
2023-08-31,21:55:11.000,243,10975487,14365,0,1693518910,13108.58335421999,43.80533768999885,53548.32124416
2023-08-31,21:55:12.000,243,10975493,14565,0,1693518911,13108.59009053,43.819435950004845,53548.30028280001
2023-08-31,21:55:13.000,243,10975442,14725,0,1693518912,13108.54293635999,43.81238681999821,53548.34220552
2023-08-31,21:55:14.000,243,10975475,14245,0,1693518913,13108.48230956999,43.86877986000036,53548.370154
2023-08-31,21:55:15.000,243,10975470,14325,0,1693518914,13108.48904588,43.88287811999908,53548.41906384001
2023-08-31,21:55:16.000,243,10975433,14125,0,1693518915,13108.455364329995,43.953369419999945,53548.453999440004
2023-08-31,21:55:17.000,243,10975454,14565,0,1693518916,13108.42841909,43.91107464000379,53548.46098656
2023-08-31,21:55:18.000,243,10975462,14525,0,1693518917,13108.40147384999,43.946320290000585,53548.44701232001
2023-08-31,21:55:19.000,243,10975507,14165,0,1693518918,13108.293692889994,43.96746767999866,53548.38412824
2023-08-31,21:55:20.000,243,10975480,14485,0,1693518919,13108.206120859999,43.98156594000466,53548.27932144001
2023-08-31,21:55:21.000,243,10975495,14405,0,1693518920,13108.17917561999,44.009762460002094,53548.307269920006
2023-08-31,21:55:22.000,243,10975482,14325,0,1693518921,13108.165702999999,44.03090985000017,53548.41207672
2023-08-31,21:55:23.000,243,10975451,14245,0,1693518922,13108.044449419998,44.01681159000145,53548.370154
2023-08-31,21:55:24.000,243,10975481,14325,0,1693518923,13108.010767869993,44.04500810999889,53548.4400252
2023-08-31,21:55:25.000,243,10975501,14285,0,1693518924,13108.037713109989,43.995664200003375,53548.48893504
2023-08-31,21:55:26.000,243,10975472,14605,0,1693518925,13107.950141079993,44.009762460002094,53548.39810248001
2023-08-31,21:55:27.000,243,10975473,14565,0,1693518926,13107.963613699998,43.97451680999802,53548.41207672
2023-08-31,21:55:28.000,243,10975511,14205,0,1693518927,13107.902986909998,44.02386072000081,53548.39810248001
2023-08-31,21:55:29.000,243,10975487,14565,0,1693518928,13107.828887499993,44.002713330002734,53548.38412824
2023-08-31,21:55:30.000,243,10975546,14285,0,1693518929,13107.687424989992,44.009762460002094,53548.25137296001
2023-08-31,21:55:31.000,243,10975458,14205,0,1693518930,13107.734579160002,44.04500810999889,53548.37714112001
2023-08-31,21:55:32.000,243,10975473,14365,0,1693518931,13107.721106539997,44.03795897999953,53548.38412824
2023-08-31,21:55:33.000,243,10975426,14645,0,1693518932,13107.660479749997,44.04500810999889,53548.34919264001
2023-08-31,21:55:34.000,243,10975466,14645,0,1693518933,13107.633534510001,44.05910637000488,53548.32823128001
2023-08-31,21:55:35.000,243,10975499,14205,0,1693518934,13107.647007129992,44.05205723999825,53548.36316688
2023-08-31,21:55:36.000,243,10975428,14565,0,1693518935,13107.552698790001,44.08025376000296,53548.25137296001
2023-08-31,21:55:37.000,243,10975518,14725,0,1693518936,13107.572907720001,44.06615550000424,53548.27233432
2023-08-31,21:55:38.000,243,10975481,14405,0,1693518937,13107.505544619991,44.08025376000296,53548.22342448
2023-08-31,21:55:39.000,243,10975511,14165,0,1693518938,13107.532489860001,44.1084502800004,53548.195476
2023-08-31,21:55:40.000,243,10975457,14565,0,1693518939,13107.512280930001,44.136646799997834,53548.31425704
2023-08-31,21:55:41.000,243,10975459,14565,0,1693518940,13107.458390449996,44.129597669998475,53548.24438584
2023-08-31,21:55:42.000,243,10975464,14245,0,1693518941,13107.465126759991,44.08730289000232,53548.20246312
2023-08-31,21:55:43.000,243,10975501,14685,0,1693518942,13107.40449996999,44.0732046300036,53548.20945024001
2023-08-31,21:55:44.000,243,10975428,14445,0,1693518943,13107.31019163,44.09435202000168,53548.118617680004
2023-08-31,21:55:45.000,243,10975451,14445,0,1693518944,13107.30345531999,44.05205723999825,53548.13259192001
2023-08-31,21:55:46.000,243,10975483,14805,0,1693518945,13107.18893805,44.03090985000017,53548.069707840004
2023-08-31,21:55:47.000,243,10975459,14125,0,1693518946,13107.22261959999,44.03795897999953,53548.0557336
2023-08-31,21:55:48.000,243,10975470,14325,0,1693518947,13107.16199280999,44.02386072000081,53548.0557336
2023-08-31,21:55:49.000,243,10975440,14245,0,1693518948,13107.12831126,44.01681159000145,53548.06272072001
2023-08-31,21:55:50.000,243,10975461,14325,0,1693518949,13107.12157494999,44.009762460002094,53548.11163056001
2023-08-31,21:55:51.000,243,10975512,14245,0,1693518950,13107.04747554,43.96746767999866,53548.020798000005
2023-08-31,21:55:52.000,243,10975439,14285,0,1693518951,13106.926221959999,43.988615070004016,53547.88804272
2023-08-31,21:55:53.000,243,10975518,14485,0,1693518952,13106.852122549994,44.01681159000145,53547.93695256
2023-08-31,21:55:54.000,243,10975450,14485,0,1693518953,13106.892540409994,44.02386072000081,53547.971888160006
2023-08-31,21:55:55.000,243,10975444,14485,0,1693518954,13106.784759449998,44.02386072000081,53547.922978320006
2023-08-31,21:55:56.000,243,10975418,14605,0,1693518955,13106.764550519998,44.06615550000424,53547.950926800004
2023-08-31,21:55:57.000,243,10975456,14165,0,1693518956,13106.751077899993,44.009762460002094,53547.88804272
2023-08-31,21:55:58.000,243,10975508,14605,0,1693518957,13106.724132659998,44.01681159000145,53547.97887528
2023-08-31,21:55:59.000,243,10975514,14325,0,1693518958,13106.690451109993,44.009762460002094,53547.95791392
2023-08-31,21:56:00.000,243,10975492,14405,0,1693518959,13106.609615389993,44.02386072000081,53547.971888160006
2023-08-31,21:56:01.000,243,10975500,14485,0,1693518960,13106.508570739992,44.03795897999953,53547.8111844
2023-08-31,21:56:02.000,243,10975517,14645,0,1693518961,13106.481625499997,44.05205723999825,53547.86708136
2023-08-31,21:56:03.000,243,10975501,14645,0,1693518962,13106.441207639997,44.02386072000081,53547.87406848001
2023-08-31,21:56:04.000,243,10975439,14165,0,1693518963,13106.454680260002,44.03090985000017,53547.8810556
2023-08-31,21:56:05.000,243,10975423,14565,0,1693518964,13106.346899299991,44.01681159000145,53547.86708136
2023-08-31,21:56:06.000,243,10975483,13965,0,1693518965,13106.23238203,43.995664200003375,53547.804197280006
2023-08-31,21:56:07.000,243,10975489,14245,0,1693518966,13106.138073689996,43.995664200003375,53547.72035184
2023-08-31,21:56:08.000,243,10975455,14765,0,1693518967,13106.057237969995,43.988615070004016,53547.72733896001
2023-08-31,21:56:09.000,243,10975503,14125,0,1693518968,13106.00334748999,43.93222203000187,53547.72733896001
2023-08-31,21:56:10.000,243,10975489,14325,0,1693518969,13105.94272069999,43.939271160001226,53547.72035184
2023-08-31,21:56:11.000,243,10975515,14445,0,1693518970,13105.855148669994,43.97451680999802,53547.67842912001
2023-08-31,21:56:12.000,243,10975430,14365,0,1693518971,13105.875357599994,43.93222203000187,53547.76926168
2023-08-31,21:56:13.000,243,10975422,14365,0,1693518972,13105.855148669994,43.93222203000187,53547.77624880001
2023-08-31,21:56:14.000,243,10975490,14445,0,1693518973,13105.794521879994,43.90402551000443,53547.69240336
2023-08-31,21:56:15.000,243,10975462,14285,0,1693518974,13105.706949849999,43.85468160000164,53547.734326080004
2023-08-31,21:56:16.000,243,10975458,14125,0,1693518975,13105.612641509993,43.86877986000036,53547.58060944001
2023-08-31,21:56:17.000,243,10975435,14205,0,1693518976,13105.585696269998,43.83353421000356,53547.6015708
2023-08-31,21:56:18.000,243,10975471,14405,0,1693518977,13105.572223649993,43.81238681999821,53547.587596560006
2023-08-31,21:56:19.000,243,10975466,14365,0,1693518978,13105.498124239988,43.826485080004204,53547.65746776001
2023-08-31,21:56:20.000,243,10975476,14205,0,1693518979,13105.450970069993,43.826485080004204,53547.60855792001
2023-08-31,21:56:21.000,243,10975440,14285,0,1693518980,13105.417288520002,43.777141170001414,53547.60855792001
2023-08-31,21:56:22.000,243,10975463,14405,0,1693518981,13105.356661730002,43.84058334000292,53547.5316996
2023-08-31,21:56:23.000,243,10975463,14245,0,1693518982,13105.269089699992,43.81238681999821,53547.47580264
2023-08-31,21:56:24.000,243,10975521,14485,0,1693518983,13105.154572430001,43.84058334000292,53547.37099584001
2023-08-31,21:56:25.000,243,10975437,14365,0,1693518984,13105.154572430001,43.819435950004845,53547.4268928
2023-08-31,21:56:26.000,243,10975468,14565,0,1693518985,13105.060264089996,43.826485080004204,53547.31509888
2023-08-31,21:56:27.000,243,10975454,14525,0,1693518986,13104.999637299996,43.84763247000228,53547.31509888
2023-08-31,21:56:28.000,243,10975467,14365,0,1693518987,13105.05352778,43.84763247000228,53547.37099584001
2023-08-31,21:56:29.000,243,10975489,14365,0,1693518988,13105.006373609991,43.80533768999885,53547.37099584001
2023-08-31,21:56:30.000,243,10975452,14245,0,1693518989,13104.939010509996,43.83353421000356,53547.29413752001
2023-08-31,21:56:31.000,243,10975482,14205,0,1693518990,13104.817756929995,43.84058334000292,53547.252214800006
2023-08-31,21:56:32.000,243,10975464,14245,0,1693518991,13104.80428430999,43.84763247000228,53547.26618904
2023-08-31,21:56:33.000,243,10975487,14125,0,1693518992,13104.736921209995,43.87582898999972,53547.252214800006
2023-08-31,21:56:34.000,243,10975486,14485,0,1693518993,13104.70323965999,43.861730730001,53547.252214800006
2023-08-31,21:56:35.000,243,10975448,14645,0,1693518994,13104.615667629994,43.91107464000379,53547.14042088
2023-08-31,21:56:36.000,243,10975516,14365,0,1693518995,13104.548304529999,43.92517290000251,53547.09151104
2023-08-31,21:56:37.000,243,10975441,14245,0,1693518996,13104.595458699994,43.90402551000443,53547.147408
2023-08-31,21:56:38.000,243,10975441,14485,0,1693518997,13104.575249769994,43.946320290000585,53547.182343600005
2023-08-31,21:56:39.000,243,10975505,14685,0,1693518998,13104.521359289989,43.97451680999802,53547.16138224
2023-08-31,21:56:40.000,243,10975500,14325,0,1693518999,13104.467468809999,43.97451680999802,53547.112472400004
2023-08-31,21:56:41.000,243,10975452,14365,0,1693519000,13104.379896779988,44.03795897999953,53547.03561408001
2023-08-31,21:56:42.000,243,10975441,14165,0,1693519001,13104.339478919988,44.03090985000017,53547.00766560001
2023-08-31,21:56:43.000,243,10975500,14405,0,1693519002,13104.386633089998,44.05205723999825,53547.00766560001
2023-08-31,21:56:44.000,243,10975465,14005,0,1693519003,13104.373160469993,44.09435202000168,53547.07753680001
2023-08-31,21:56:45.000,243,10975502,14685,0,1693519004,13104.346215229998,44.10140115000104,53547.00766560001
2023-08-31,21:56:46.000,243,10975507,14605,0,1693519005,13104.299061059988,44.10140115000104,53546.97273
2023-08-31,21:56:47.000,243,10975484,14445,0,1693519006,13104.265379509998,44.06615550000424,53546.895871680004
2023-08-31,21:56:48.000,243,10975465,14725,0,1693519007,13104.265379509998,44.122548539999116,53546.895871680004
2023-08-31,21:56:49.000,243,10975449,14165,0,1693519008,13104.258643200003,44.11549940999976,53546.846961840005
2023-08-31,21:56:50.000,243,10975467,14405,0,1693519009,13104.177807480002,44.09435202000168,53546.83997472001
2023-08-31,21:56:51.000,243,10975462,14405,0,1693519010,13104.137389620002,44.14369593000447,53546.81202624
2023-08-31,21:56:52.000,243,10975523,14245,0,1693519011,13104.150862239992,44.178941580001265,53546.777090640004
2023-08-31,21:56:53.000,243,10975483,14565,0,1693519012,13104.198016410002,44.14369593000447,53546.83997472001
2023-08-31,21:56:54.000,243,10975475,14165,0,1693519013,13104.198016410002,44.16484332000255,53546.77010352001
2023-08-31,21:56:55.000,243,10975466,14205,0,1693519014,13104.191280099993,44.178941580001265,53546.777090640004
2023-08-31,21:56:56.000,243,10975501,14125,0,1693519015,13104.110444379992,44.15779419000319,53546.6932452
2023-08-31,21:56:57.000,243,10975424,14285,0,1693519016,13104.130653309992,44.2071380999987,53546.67228384001
2023-08-31,21:56:58.000,243,10975478,14605,0,1693519017,13104.157598550002,44.185990710000624,53546.71420656
2023-08-31,21:56:59.000,243,10975511,14285,0,1693519018,13104.150862239992,44.185990710000624,53546.72119368001
2023-08-31,21:57:00.000,243,10975481,14205,0,1693519019,13104.157598550002,44.19303983999998,53546.70023232001
2023-08-31,21:57:01.000,243,10975498,14365,0,1693519020,13104.211489029993,44.221236360004696,53546.7631164
2023-08-31,21:57:02.000,243,10975441,14125,0,1693519021,13104.218225340002,44.235334620003414,53546.68625808
2023-08-31,21:57:03.000,243,10975478,14325,0,1693519022,13104.177807480002,44.29172765999829,53546.66529672
2023-08-31,21:57:04.000,243,10975462,14525,0,1693519023,13104.224961649998,44.31287505000364,53546.777090640004
2023-08-31,21:57:05.000,243,10975482,14485,0,1693519024,13104.272115819993,44.319924180003,53546.728180800004
2023-08-31,21:57:06.000,243,10975474,14325,0,1693519025,13104.231697959993,44.39041548000387,53546.68625808
2023-08-31,21:57:07.000,243,10975442,14125,0,1693519026,13104.251906889993,44.39041548000387,53546.63734824
2023-08-31,21:57:08.000,243,10975470,14525,0,1693519027,13104.326006299998,44.43975938999938,53546.6583096
2023-08-31,21:57:09.000,243,10975421,14405,0,1693519028,13104.352951539993,44.42566113000066,53546.71420656
2023-08-31,21:57:10.000,243,10975479,14285,0,1693519029,13104.346215229998,44.47500504000345,53546.68625808
2023-08-31,21:57:11.000,243,10975444,14445,0,1693519030,13104.319269989988,44.48205417000281,53546.53952856
2023-08-31,21:57:12.000,243,10975498,14565,0,1693519031,13104.413578329993,44.51729981999961,53546.67228384001
2023-08-31,21:57:13.000,243,10975482,14165,0,1693519032,13104.393369399993,44.55254547000368,53546.63734824
2023-08-31,21:57:14.000,243,10975506,14405,0,1693519033,13104.339478919988,44.587791120000475,53546.560489920004
2023-08-31,21:57:15.000,243,10975473,14245,0,1693519034,13104.393369399993,44.55959460000304,53546.64433536
2023-08-31,21:57:16.000,243,10975473,14645,0,1693519035,13104.379896779988,44.637135030003265,53546.630361120006
2023-08-31,21:57:17.000,243,10975491,14485,0,1693519036,13104.406842019998,44.637135030003265,53546.59542552
2023-08-31,21:57:18.000,243,10975470,14085,0,1693519037,13104.467468809999,44.61598763999791,53546.55350280001
2023-08-31,21:57:19.000,243,10975462,14685,0,1693519038,13104.413578329993,44.630085900003905,53546.47664448
2023-08-31,21:57:20.000,243,10975439,14565,0,1693519039,13104.420314639989,44.61598763999791,53546.49760584
2023-08-31,21:57:21.000,243,10975457,14565,0,1693519040,13104.352951539993,44.637135030003265,53546.39978616
2023-08-31,21:57:22.000,243,10975481,14285,0,1693519041,13104.359687849988,44.637135030003265,53546.413760400006
2023-08-31,21:57:23.000,243,10975475,14325,0,1693519042,13104.420314639989,44.67942980999942,53546.45568312001
2023-08-31,21:57:24.000,243,10975472,14525,0,1693519043,13104.413578329993,44.65123329000198,53546.448696
2023-08-31,21:57:25.000,243,10975471,14325,0,1693519044,13104.480941429989,44.6653315500007,53546.52555432
2023-08-31,21:57:26.000,243,10975469,14285,0,1693519045,13104.427050949998,44.68647893999878,53546.441708880004
2023-08-31,21:57:27.000,243,10975402,14285,0,1693519046,13104.514622979994,44.71467546000349,53546.47664448
2023-08-31,21:57:28.000,243,10975490,14365,0,1693519047,13104.501150359989,44.756970239999646,53546.49061872
2023-08-31,21:57:29.000,243,10975470,14325,0,1693519048,13104.548304529999,44.74287198000093,53546.48363160001
2023-08-31,21:57:30.000,243,10975462,14565,0,1693519049,13104.521359289989,44.73582285000157,53546.462670240006
2023-08-31,21:57:31.000,243,10975466,14405,0,1693519050,13104.56177714999,44.74992111000029,53546.46965736
2023-08-31,21:57:32.000,243,10975493,14685,0,1693519051,13104.575249769994,44.73582285000157,53546.462670240006
2023-08-31,21:57:33.000,243,10975433,14765,0,1693519052,13104.60219500999,44.72877372000221,53546.49760584
2023-08-31,21:57:34.000,243,10975506,14445,0,1693519053,13104.575249769994,44.70762633000413,53546.47664448
2023-08-31,21:57:35.000,243,10975445,14005,0,1693519054,13104.588722389999,44.73582285000157,53546.48363160001
2023-08-31,21:57:36.000,243,10975410,14285,0,1693519055,13104.555040839994,44.73582285000157,53546.40677328001
2023-08-31,21:57:37.000,243,10975458,14285,0,1693519056,13104.555040839994,44.74287198000093,53546.39978616
2023-08-31,21:57:38.000,243,10975438,14365,0,1693519057,13104.615667629994,44.72172459000285,53546.45568312001
2023-08-31,21:57:39.000,243,10975474,14405,0,1693519058,13104.62240393999,44.67942980999942,53546.40677328001
2023-08-31,21:57:40.000,243,10975474,14125,0,1693519059,13104.64934918,44.68647893999878,53546.40677328001
2023-08-31,21:57:41.000,243,10975474,14565,0,1693519060,13104.62240393999,44.70762633000413,53546.43472176001
2023-08-31,21:57:42.000,243,10975503,14245,0,1693519061,13104.72344858999,44.67942980999942,53546.50459296001
2023-08-31,21:57:43.000,243,10975511,14245,0,1693519062,13104.72344858999,44.67942980999942,53546.40677328001
2023-08-31,21:57:44.000,243,10975418,14325,0,1693519063,13104.736921209995,44.72877372000221,53546.42773464
2023-08-31,21:57:45.000,243,10975457,14565,0,1693519064,13104.70997597,44.764019369999005,53546.48363160001
2023-08-31,21:57:46.000,243,10975471,14045,0,1693519065,13104.68976704,44.806314150002436,53546.38581192001
2023-08-31,21:57:47.000,243,10975468,14365,0,1693519066,13104.64934918,44.84860892999859,53546.448696
2023-08-31,21:57:48.000,243,10975484,14645,0,1693519067,13104.76386644999,44.88385458000266,53546.49760584
2023-08-31,21:57:49.000,243,10975419,14285,0,1693519068,13104.74365751999,44.89795284000138,53546.46965736
2023-08-31,21:57:50.000,243,10975513,14205,0,1693519069,13104.777339069995,44.88385458000266,53546.48363160001
2023-08-31,21:57:51.000,243,10975493,14285,0,1693519070,13104.72344858999,44.9120511000001,53546.43472176001
2023-08-31,21:57:52.000,243,10975480,14405,0,1693519071,13104.716712279995,44.89795284000138,53546.441708880004
2023-08-31,21:57:53.000,243,10975514,14525,0,1693519072,13104.74365751999,44.89090371000202,53546.42773464
2023-08-31,21:57:54.000,243,10975447,14245,0,1693519073,13104.757130139995,44.91910022999946,53546.462670240006
2023-08-31,21:57:55.000,243,10975493,14205,0,1693519074,13104.716712279995,44.94024762000481,53546.47664448
2023-08-31,21:57:56.000,243,10975462,14445,0,1693519075,13104.74365751999,44.933198489998176,53546.38581192001
2023-08-31,21:57:57.000,243,10975426,14085,0,1693519076,13104.70323965999,44.94729675000417,53546.46965736
2023-08-31,21:57:58.000,243,10975436,14405,0,1693519077,13104.76386644999,44.989591530000325,53546.511580080005
2023-08-31,21:57:59.000,243,10975439,14365,0,1693519078,13104.757130139995,45.0248371800044,53546.47664448
2023-08-31,21:58:00.000,243,10975464,14445,0,1693519079,13104.78407537999,45.06713196000055,53546.47664448
2023-08-31,21:58:01.000,243,10975452,14525,0,1693519080,13104.72344858999,45.09532847999799,53546.36485056001
2023-08-31,21:58:02.000,243,10975465,14405,0,1693519081,13104.777339069995,45.13762326000142,53546.36485056001
2023-08-31,21:58:03.000,243,10975411,14365,0,1693519082,13104.74365751999,45.1587706499995,53546.39978616
2023-08-31,21:58:04.000,243,10975476,14605,0,1693519083,13104.78407537999,45.17991804000485,53546.462670240006
2023-08-31,21:58:05.000,243,10975451,14525,0,1693519084,13104.757130139995,45.18696717000421,53546.5185672
2023-08-31,21:58:06.000,243,10975489,14205,0,1693519085,13104.68976704,45.165819779998856,53546.462670240006
2023-08-31,21:58:07.000,243,10975453,14725,0,1693519086,13104.696503349995,45.13057413000206,53546.560489920004
2023-08-31,21:58:08.000,243,10975462,14525,0,1693519087,13104.696503349995,45.13057413000206,53546.5185672
2023-08-31,21:58:09.000,243,10975460,14205,0,1693519088,13104.64934918,45.08123021999927,53546.49061872
2023-08-31,21:58:10.000,243,10975420,14405,0,1693519089,13104.656085489994,45.08827934999863,53546.46965736
2023-08-31,21:58:11.000,243,10975457,14485,0,1693519090,13104.62240393999,44.996640659999684,53546.46965736
2023-08-31,21:58:12.000,243,10975464,14245,0,1693519091,13104.66282179999,44.97549327000161,53546.511580080005
2023-08-31,21:58:13.000,243,10975457,14365,0,1693519092,13104.66955811,44.933198489998176,53546.53254144001
2023-08-31,21:58:14.000,243,10975467,14245,0,1693519093,13104.66282179999,44.96139501000289,53546.55350280001
2023-08-31,21:58:15.000,243,10975470,14085,0,1693519094,13104.635876559994,44.989591530000325,53546.53952856
2023-08-31,21:58:16.000,243,10975475,14245,0,1693519095,13104.60219500999,45.0107389199984,53546.462670240006
2023-08-31,21:58:17.000,243,10975467,14565,0,1693519096,13104.56177714999,45.06008283000119,53546.448696
2023-08-31,21:58:18.000,243,10975471,14365,0,1693519097,13104.595458699994,45.10237761000462,53546.5185672
2023-08-31,21:58:19.000,243,10975452,14605,0,1693519098,13104.548304529999,45.215163690001646,53546.5185672
2023-08-31,21:58:20.000,243,10975475,14365,0,1693519099,13104.528095599999,45.215163690001646,53546.49061872
2023-08-31,21:58:21.000,243,10975462,14165,0,1693519100,13104.534831909994,45.215163690001646,53546.53952856
2023-08-31,21:58:22.000,243,10975468,14325,0,1693519101,13104.54156821999,45.215163690001646,53546.53952856
2023-08-31,21:58:23.000,243,10975471,14405,0,1693519102,13104.460732499989,45.264507600004436,53546.511580080005
2023-08-31,21:58:24.000,243,10975430,14325,0,1693519103,13104.352951539993,45.271556730003795,53546.448696
2023-08-31,21:58:25.000,243,10975488,14165,0,1693519104,13104.413578329993,45.17991804000485,53546.50459296001
2023-08-31,21:58:26.000,243,10975470,14645,0,1693519105,13104.319269989988,45.1235250000027,53546.42773464
2023-08-31,21:58:27.000,243,10975411,14485,0,1693519106,13104.285588439998,45.07418108999991,53546.462670240006
2023-08-31,21:58:28.000,243,10975450,14245,0,1693519107,13104.366424159998,45.0107389199984,53546.54651568
2023-08-31,21:58:29.000,243,10975476,14445,0,1693519108,13104.352951539993,44.94024762000481,53546.57446416001
2023-08-31,21:58:30.000,243,10975406,14005,0,1693519109,13104.258643200003,44.95434588000353,53546.5185672
2023-08-31,21:58:31.000,243,10975528,14245,0,1693519110,13104.184543789997,44.92614935999882,53546.448696
2023-08-31,21:58:32.000,243,10975429,14165,0,1693519111,13104.184543789997,44.95434588000353,53546.462670240006
2023-08-31,21:58:33.000,243,10975484,14605,0,1693519112,13104.137389620002,44.982542400000966,53546.53952856
2023-08-31,21:58:34.000,243,10975493,14245,0,1693519113,13104.123916999997,45.0248371800044,53546.59542552
2023-08-31,21:58:35.000,243,10975463,14285,0,1693519114,13104.076762830002,45.06713196000055,53546.5884384
2023-08-31,21:58:36.000,243,10975469,14605,0,1693519115,13104.022872349997,45.165819779998856,53546.54651568
2023-08-31,21:58:37.000,243,10975471,14405,0,1693519116,13104.036344970002,45.15172152000014,53546.57446416001
2023-08-31,21:58:38.000,243,10975451,14525,0,1693519117,13104.029608659992,45.165819779998856,53546.62337400001
2023-08-31,21:58:39.000,243,10975434,14285,0,1693519118,13103.975718180001,45.18696717000421,53546.54651568
2023-08-31,21:58:40.000,243,10975476,14645,0,1693519119,13103.928564009992,45.17991804000485,53546.53254144001
2023-08-31,21:58:41.000,243,10975515,14605,0,1693519120,13103.901618769996,45.15172152000014,53546.50459296001
2023-08-31,21:58:42.000,243,10975489,14405,0,1693519121,13103.894882460001,45.15172152000014,53546.55350280001
2023-08-31,21:58:43.000,243,10975459,14565,0,1693519122,13103.908355079991,45.1235250000027,53546.49760584
2023-08-31,21:58:44.000,243,10975420,14245,0,1693519123,13103.874673530001,45.10942674000398,53546.48363160001
2023-08-31,21:58:45.000,243,10975437,14445,0,1693519124,13103.867937219991,45.08123021999927,53546.581451280006
2023-08-31,21:58:46.000,243,10975480,14245,0,1693519125,13103.787101499991,45.11647587000334,53546.48363160001
2023-08-31,21:58:47.000,243,10975504,14405,0,1693519126,13103.659111609995,45.1235250000027,53546.441708880004
2023-08-31,21:58:48.000,243,10975453,14405,0,1693519127,13103.67258423,45.13762326000142,53546.45568312001
2023-08-31,21:58:49.000,243,10975502,14405,0,1693519128,13103.61195744,45.13762326000142,53546.462670240006
2023-08-31,21:58:50.000,243,10975421,14445,0,1693519129,13103.54459433999,45.14467239000078,53546.3788248
2023-08-31,21:58:51.000,243,10975464,14325,0,1693519130,13103.49070386,45.15172152000014,53546.3788248
2023-08-31,21:58:52.000,243,10975441,14245,0,1693519131,13103.54459433999,45.1235250000027,53546.462670240006
2023-08-31,21:58:53.000,243,10975502,14205,0,1693519132,13103.517649099995,45.15172152000014,53546.45568312001
2023-08-31,21:58:54.000,243,10975495,14365,0,1693519133,13103.457022309994,45.172868909998215,53546.39978616
2023-08-31,21:58:55.000,243,10975484,14685,0,1693519134,13103.450286,45.165819779998856,53546.36485056001
2023-08-31,21:58:56.000,243,10975451,14485,0,1693519135,13103.450286,45.17991804000485,53546.36485056001
2023-08-31,21:58:57.000,243,10975496,14445,0,1693519136,13103.457022309994,45.165819779998856,53546.3788248
2023-08-31,21:58:58.000,243,10975481,14285,0,1693519137,13103.43007707,45.20106543000293,53546.30196648
2023-08-31,21:58:59.000,243,10975517,14365,0,1693519138,13103.302087179989,45.20106543000293,53546.26004376
2023-08-31,21:59:00.000,243,10975468,14845,0,1693519139,13103.369450279999,45.19401630000357,53546.32991496
2023-08-31,21:59:01.000,243,10975437,14405,0,1693519140,13103.315559799994,45.20106543000293,53546.32991496
2023-08-31,21:59:02.000,243,10975483,14565,0,1693519141,13103.295350869994,45.172868909998215,53546.32292784
2023-08-31,21:59:03.000,243,10975439,14645,0,1693519142,13103.174097289993,45.215163690001646,53546.19715968001
2023-08-31,21:59:04.000,243,10975439,14405,0,1693519143,13103.187569909998,45.18696717000421,53546.21113392
2023-08-31,21:59:05.000,243,10975480,14205,0,1693519144,13103.120206809988,45.215163690001646,53546.18318544
2023-08-31,21:59:06.000,243,10975460,14365,0,1693519145,13103.099997879988,45.165819779998856,53546.11331424
2023-08-31,21:59:07.000,243,10975464,14365,0,1693519146,13103.140415739988,45.1587706499995,53546.26703088001
2023-08-31,21:59:08.000,243,10975415,14525,0,1693519147,13103.234724079994,45.13057413000206,53546.23209528
2023-08-31,21:59:09.000,243,10975492,14685,0,1693519148,13103.227987769998,45.1587706499995,53546.23908240001
2023-08-31,21:59:10.000,243,10975426,14525,0,1693519149,13103.288614559999,45.15172152000014,53546.176198320005
2023-08-31,21:59:11.000,243,10975456,14605,0,1693519150,13103.261669319989,45.165819779998856,53546.18318544
2023-08-31,21:59:12.000,243,10975469,14365,0,1693519151,13103.315559799994,45.19401630000357,53546.15523696
2023-08-31,21:59:13.000,243,10975465,14565,0,1693519152,13103.234724079994,45.20811456000229,53546.057417280004
2023-08-31,21:59:14.000,243,10975458,14245,0,1693519153,13103.288614559999,45.17991804000485,53546.02248168
2023-08-31,21:59:15.000,243,10975457,14645,0,1693519154,13103.376186589994,45.20811456000229,53546.12030136001
2023-08-31,21:59:16.000,243,10975489,14725,0,1693519155,13103.389659209999,45.24336020999908,53546.14824984001
2023-08-31,21:59:17.000,243,10975476,14485,0,1693519156,13103.369450279999,45.2574584699978,53546.14824984001
2023-08-31,21:59:18.000,243,10975439,14805,0,1693519157,13103.40313182999,45.264507600004436,53546.246069520006
2023-08-31,21:59:19.000,243,10975477,14405,0,1693519158,13103.416604449994,45.2574584699978,53546.176198320005
2023-08-31,21:59:20.000,243,10975444,14645,0,1693519159,13103.450286,45.264507600004436,53546.19017256
2023-08-31,21:59:21.000,243,10975462,14445,0,1693519160,13103.38292289999,45.20106543000293,53546.14824984001
2023-08-31,21:59:22.000,243,10975476,14365,0,1693519161,13103.396395519994,45.13762326000142,53546.078378640006
2023-08-31,21:59:23.000,243,10975468,14645,0,1693519162,13103.44354968999,45.165819779998856,53546.16222408
2023-08-31,21:59:24.000,243,10975432,14205,0,1693519163,13103.52438540999,45.10942674000398,53546.16921120001
2023-08-31,21:59:25.000,243,10975460,14125,0,1693519164,13103.48396754999,45.07418108999991,53546.18318544
2023-08-31,21:59:26.000,243,10975465,14285,0,1693519165,13103.51091279,45.045984570002474,53546.14126272
2023-08-31,21:59:27.000,243,10975450,14445,0,1693519166,13103.497440169995,44.989591530000325,53546.106327120004
2023-08-31,21:59:28.000,243,10975506,14445,0,1693519167,13103.598484819995,44.94024762000481,53546.19017256
2023-08-31,21:59:29.000,243,10975430,14605,0,1693519168,13103.618693749995,44.933198489998176,53546.11331424
2023-08-31,21:59:30.000,243,10975455,14525,0,1693519169,13103.66584791999,44.8768054500033,53546.14824984001
2023-08-31,21:59:31.000,243,10975467,14445,0,1693519170,13103.638902679995,44.88385458000266,53546.11331424
2023-08-31,21:59:32.000,243,10975483,14325,0,1693519171,13103.73321102,44.88385458000266,53546.09934000001
2023-08-31,21:59:33.000,243,10975515,14485,0,1693519172,13103.807310429991,44.8768054500033,53546.19715968001
2023-08-31,21:59:34.000,243,10975482,14525,0,1693519173,13103.847728289991,44.91910022999946,53546.26703088001
2023-08-31,21:59:35.000,243,10975487,14645,0,1693519174,13103.81404674,44.933198489998176,53546.23209528
2023-08-31,21:59:36.000,243,10975487,14205,0,1693519175,13103.827519359991,44.989591530000325,53546.14824984001
2023-08-31,21:59:37.000,243,10975488,14365,0,1693519176,13103.807310429991,45.0248371800044,53546.15523696
2023-08-31,21:59:38.000,243,10975482,14285,0,1693519177,13103.83425567,45.01778804999776,53546.2041468
2023-08-31,21:59:39.000,243,10975441,14445,0,1693519178,13103.74668363999,45.038935440003115,53546.2041468
2023-08-31,21:59:40.000,243,10975504,14485,0,1693519179,13103.760156259996,45.01778804999776,53546.16222408
2023-08-31,21:59:41.000,243,10975479,14365,0,1693519180,13103.719738399996,45.01778804999776,53546.21812104001
2023-08-31,21:59:42.000,243,10975479,14205,0,1693519181,13103.75341995,44.982542400000966,53546.19715968001
2023-08-31,21:59:43.000,243,10975437,14685,0,1693519182,13103.699529469995,44.96844414000225,53546.225108160004
2023-08-31,21:59:44.000,243,10975456,14205,0,1693519183,13103.75341995,44.92614935999882,53546.18318544
2023-08-31,21:59:45.000,243,10975466,14405,0,1693519184,13103.787101499991,44.85565805999795,53546.176198320005
2023-08-31,21:59:46.000,243,10975492,14565,0,1693519185,13103.820783049996,44.84860892999859,53546.08536576
2023-08-31,21:59:47.000,243,10975484,14605,0,1693519186,13103.820783049996,44.820412410001154,53546.127288480006
2023-08-31,21:59:48.000,243,10975479,14325,0,1693519187,13103.968981869992,44.74992111000029,53546.21812104001
2023-08-31,21:59:49.000,243,10975444,14565,0,1693519188,13103.995927110002,44.74287198000093,53546.16222408
2023-08-31,21:59:50.000,243,10975450,14605,0,1693519189,13103.989190799992,44.74992111000029,53546.16921120001
2023-08-31,21:59:51.000,243,10975507,14405,0,1693519190,13103.942036629996,44.764019369999005,53546.11331424
2023-08-31,21:59:52.000,243,10975512,14405,0,1693519191,13103.968981869992,44.82746154000051,53546.11331424
2023-08-31,21:59:53.000,243,10975491,14565,0,1693519192,13104.009399729992,44.88385458000266,53546.106327120004
2023-08-31,21:59:54.000,243,10975459,14285,0,1693519193,13103.995927110002,44.862707190004585,53546.11331424
2023-08-31,21:59:55.000,243,10975487,14525,0,1693519194,13104.036344970002,44.90500197000074,53546.1342756
2023-08-31,21:59:56.000,243,10975455,14485,0,1693519195,13104.043081279997,44.933198489998176,53546.1342756
2023-08-31,21:59:57.000,243,10975455,14565,0,1693519196,13104.123916999997,44.869756320003944,53546.07139152001
2023-08-31,21:59:58.000,243,10975455,14325,0,1693519197,13104.245170579998,44.82746154000051,53546.21812104001
2023-08-31,21:59:59.000,243,10975465,14685,0,1693519198,13104.332742609993,44.79221589000372,53546.26703088001
2023-08-31,22:00:00.000,243,10975445,14205,0,1693519199,13104.433787259994,44.70762633000413,53546.26004376
2023-08-31,22:00:01.000,243,10975469,14285,0,1693519200,13104.440523569989,44.65123329000198,53546.23209528
2023-08-31,22:00:02.000,243,10975473,14405,0,1693519201,13104.521359289989,44.5666437300024,53546.28799224001
2023-08-31,22:00:03.000,243,10975411,14885,0,1693519202,13104.501150359989,44.51025069000025,53546.294979360006
2023-08-31,22:00:04.000,243,10975458,14405,0,1693519203,13104.507886669999,44.47500504000345,53546.28799224001
2023-08-31,22:00:05.000,243,10975494,14685,0,1693519204,13104.534831909994,44.46795591000409,53546.38581192001
2023-08-31,22:00:06.000,243,10975486,14405,0,1693519205,13104.528095599999,44.460906780004734,53546.35786344
2023-08-31,22:00:07.000,243,10975489,14285,0,1693519206,13104.400105709989,44.50320156000089,53546.31594072001
2023-08-31,22:00:08.000,243,10975462,14685,0,1693519207,13104.406842019998,44.55254547000368,53546.26004376
2023-08-31,22:00:09.000,243,10975442,14365,0,1693519208,13104.400105709989,44.60188937999919,53546.32991496
2023-08-31,22:00:10.000,243,10975459,14325,0,1693519209,13104.467468809999,44.623036770004546,53546.37183768
2023-08-31,22:00:11.000,243,10975479,14525,0,1693519210,13104.406842019998,44.67238068000006,53546.246069520006
2023-08-31,22:00:12.000,243,10975448,14245,0,1693519211,13104.595458699994,44.61598763999791,53546.441708880004
2023-08-31,22:00:13.000,243,10975447,14245,0,1693519212,13104.62914025,44.580741990001115,53546.392799040004
2023-08-31,22:00:14.000,243,10975452,14605,0,1693519213,13104.72344858999,44.573692860001756,53546.448696
2023-08-31,22:00:15.000,243,10975491,14405,0,1693519214,13104.75039383,44.524348949998966,53546.39978616
2023-08-31,22:00:16.000,243,10975412,14405,0,1693519215,13104.81102062,44.49615243000153,53546.33690208001
2023-08-31,22:00:17.000,243,10975512,14725,0,1693519216,13104.84470216999,44.460906780004734,53546.38581192001
2023-08-31,22:00:18.000,243,10975473,14605,0,1693519217,13104.9322742,44.4538576499981,53546.40677328001
2023-08-31,22:00:19.000,243,10975464,14765,0,1693519218,13104.939010509996,44.404513740002585,53546.441708880004
2023-08-31,22:00:20.000,243,10975477,14285,0,1693519219,13105.03331885,44.44680851999874,53546.47664448
2023-08-31,22:00:21.000,243,10975477,14245,0,1693519220,13105.060264089996,44.43271026000002,53546.52555432
2023-08-31,22:00:22.000,243,10975487,14565,0,1693519221,13105.154572430001,44.460906780004734,53546.56747704
2023-08-31,22:00:23.000,243,10975411,14365,0,1693519222,13105.161308739996,44.50320156000089,53546.54651568
2023-08-31,22:00:24.000,243,10975477,14845,0,1693519223,13105.221935529997,44.531398079998326,53546.53254144001
2023-08-31,22:00:25.000,243,10975448,14485,0,1693519224,13105.282562319997,44.55254547000368,53546.62337400001
2023-08-31,22:00:26.000,243,10975467,14525,0,1693519225,13105.316243870002,44.573692860001756,53546.60241264001
2023-08-31,22:00:27.000,243,10975434,14325,0,1693519226,13105.309507559992,44.55959460000304,53546.63734824
2023-08-31,22:00:28.000,243,10975456,14365,0,1693519227,13105.403815899997,44.60188937999919,53546.679270960005
2023-08-31,22:00:29.000,243,10975514,14405,0,1693519228,13105.417288520002,44.587791120000475,53546.70721944
2023-08-31,22:00:30.000,243,10975455,14605,0,1693519229,13105.471178999993,44.594840249999834,53546.74215504001
2023-08-31,22:00:31.000,243,10975451,14365,0,1693519230,13105.376870660002,44.580741990001115,53546.65132248001
2023-08-31,22:00:32.000,243,10975467,14565,0,1693519231,13105.444233759998,44.55254547000368,53546.72119368001
2023-08-31,22:00:33.000,243,10975462,14565,0,1693519232,13105.477915310003,44.524348949998966,53546.78407776
2023-08-31,22:00:34.000,243,10975476,14565,0,1693519233,13105.511596859993,44.51025069000025,53546.78407776
2023-08-31,22:00:35.000,243,10975462,14845,0,1693519234,13105.552014719993,44.48910330000217,53546.79106488001
2023-08-31,22:00:36.000,243,10975450,14485,0,1693519235,13105.585696269998,44.43271026000002,53546.80503912
2023-08-31,22:00:37.000,243,10975509,14565,0,1693519236,13105.666531989998,44.42566113000066,53546.82600048
2023-08-31,22:00:38.000,243,10975492,14045,0,1693519237,13105.747367709999,44.36926808999851,53546.85394896
2023-08-31,22:00:39.000,243,10975426,14485,0,1693519238,13105.733895089994,44.397464610003226,53546.86093608
2023-08-31,22:00:40.000,243,10975462,14485,0,1693519239,13105.787785569999,44.355169829999795,53546.86792320001
2023-08-31,22:00:41.000,243,10975484,14445,0,1693519240,13105.767576639999,44.36926808999851,53546.81202624
2023-08-31,22:00:42.000,243,10975443,14885,0,1693519241,13105.814730809994,44.32697331000236,53546.88189744
2023-08-31,22:00:43.000,243,10975467,14485,0,1693519242,13105.84841236,44.33402244000172,53546.95875576001
2023-08-31,22:00:44.000,243,10975455,14525,0,1693519243,13105.88883022,44.298776789997646,53546.93779440001
2023-08-31,22:00:45.000,243,10975456,14205,0,1693519244,13105.98313855999,44.27058027000021,53546.97273
2023-08-31,22:00:46.000,243,10975428,14365,0,1693519245,13106.04376534999,44.228285490004055,53546.97273
2023-08-31,22:00:47.000,243,10975460,14605,0,1693519246,13105.996611179995,44.24238375000277,53546.95176864
2023-08-31,22:00:48.000,243,10975426,14645,0,1693519247,13106.05050166,44.2071380999987,53546.93080728
2023-08-31,22:00:49.000,243,10975458,14525,0,1693519248,13106.117864759995,44.129597669998475,53546.97273
2023-08-31,22:00:50.000,243,10975468,14165,0,1693519249,13106.138073689996,44.15074506000383,53546.944781520004
2023-08-31,22:00:51.000,243,10975459,14485,0,1693519250,13106.178491549996,44.11549940999976,53546.99369136
2023-08-31,22:00:52.000,243,10975431,14205,0,1693519251,13106.299745129996,44.06615550000424,53547.112472400004
2023-08-31,22:00:53.000,243,10975427,14805,0,1693519252,13106.319954059996,44.08025376000296,53547.09849816
2023-08-31,22:00:54.000,243,10975478,14325,0,1693519253,13106.367108229992,44.04500810999889,53547.10548528001
2023-08-31,22:00:55.000,243,10975431,14245,0,1693519254,13106.373844540001,44.09435202000168,53547.16836936
2023-08-31,22:00:56.000,243,10975466,14565,0,1693519255,13106.414262400001,44.11549940999976,53547.04958832
2023-08-31,22:00:57.000,243,10975437,14325,0,1693519256,13106.461416569997,44.171892450001906,53547.05657544001
2023-08-31,22:00:58.000,243,10975464,14885,0,1693519257,13106.589406459992,44.178941580001265,53547.09849816
2023-08-31,22:00:59.000,243,10975445,14485,0,1693519258,13106.650033249993,44.221236360004696,53547.182343600005
2023-08-31,22:01:00.000,243,10975444,14365,0,1693519259,13106.697187420003,44.27058027000021,53547.16836936
2023-08-31,22:01:01.000,243,10975491,14525,0,1693519260,13106.764550519998,44.29172765999829,53547.133433760006
2023-08-31,22:01:02.000,243,10975501,14525,0,1693519261,13106.892540409994,44.28467852999893,53547.22426632001
2023-08-31,22:01:03.000,243,10975439,14645,0,1693519262,13106.932958269994,44.27762939999957,53547.2172792
2023-08-31,22:01:04.000,243,10975441,14605,0,1693519263,13106.932958269994,44.32697331000236,53547.182343600005
2023-08-31,22:01:05.000,243,10975447,14285,0,1693519264,13107.02053029999,44.29172765999829,53547.27317616001
2023-08-31,22:01:06.000,243,10975441,14565,0,1693519265,13107.04747554,44.25648201000149,53547.25920192
2023-08-31,22:01:07.000,243,10975450,14405,0,1693519266,13107.04747554,44.2071380999987,53547.26618904
2023-08-31,22:01:08.000,243,10975471,14325,0,1693519267,13107.16199280999,44.185990710000624,53547.43387992
2023-08-31,22:01:09.000,243,10975438,14525,0,1693519268,13107.175465429995,44.10140115000104,53547.41291856001
2023-08-31,22:01:10.000,243,10975478,14645,0,1693519269,13107.20241066999,44.05205723999825,53547.46182840001
2023-08-31,22:01:11.000,243,10975413,14485,0,1693519270,13107.135047569995,44.05910637000488,53547.40593144
2023-08-31,22:01:12.000,243,10975457,14605,0,1693519271,13107.26303745999,44.01681159000145,53547.517725360005
2023-08-31,22:01:13.000,243,10975494,14525,0,1693519272,13107.24956484,44.05205723999825,53547.55266096
2023-08-31,22:01:14.000,243,10975463,14725,0,1693519273,13107.24956484,44.08025376000296,53547.47580264
2023-08-31,22:01:15.000,243,10975415,14525,0,1693519274,13107.357345799996,44.136646799997834,53547.65746776001
2023-08-31,22:01:16.000,243,10975490,14445,0,1693519275,13107.37081842,44.15074506000383,53547.636506400006
2023-08-31,22:01:17.000,243,10975453,14605,0,1693519276,13107.41123628,44.178941580001265,53547.64349352
2023-08-31,22:01:18.000,243,10975477,14405,0,1693519277,13107.465126759991,44.2071380999987,53547.66445488
2023-08-31,22:01:19.000,243,10975507,14365,0,1693519278,13107.505544619991,44.29172765999829,53547.636506400006
2023-08-31,22:01:20.000,243,10975450,14325,0,1693519279,13107.539226169996,44.29172765999829,53547.69939048
2023-08-31,22:01:21.000,243,10975445,14525,0,1693519280,13107.532489860001,44.30582592000428,53547.615545040004
2023-08-31,22:01:22.000,243,10975494,14485,0,1693519281,13107.552698790001,44.33402244000172,53547.67842912001
2023-08-31,22:01:23.000,243,10975452,14405,0,1693519282,13107.633534510001,44.33402244000172,53547.79022304
2023-08-31,22:01:24.000,243,10975435,14525,0,1693519283,13107.673952370002,44.24238375000277,53547.88804272
2023-08-31,22:01:25.000,243,10975457,14565,0,1693519284,13107.667216059992,44.178941580001265,53547.86009424
2023-08-31,22:01:26.000,243,10975460,14845,0,1693519285,13107.680688679997,44.11549940999976,53547.89502984001
2023-08-31,22:01:27.000,243,10975463,14605,0,1693519286,13107.660479749997,44.122548539999116,53547.804197280006
2023-08-31,22:01:28.000,243,10975450,14565,0,1693519287,13107.741315469997,44.04500810999889,53547.88804272
2023-08-31,22:01:29.000,243,10975446,14525,0,1693519288,13107.761524399997,43.988615070004016,53547.90900408
2023-08-31,22:01:30.000,243,10975477,14405,0,1693519289,13107.788469639992,43.93222203000187,53547.94393968001
2023-08-31,22:01:31.000,243,10975455,14525,0,1693519290,13107.768260709992,43.946320290000585,53547.91599120001
2023-08-31,22:01:32.000,243,10975467,14405,0,1693519291,13107.822151189997,43.93222203000187,53547.88804272
2023-08-31,22:01:33.000,243,10975416,14565,0,1693519292,13107.943404769998,43.96746767999866,53548.04874648
2023-08-31,22:01:34.000,243,10975466,14405,0,1693519293,13107.956877389988,43.953369419999945,53547.950926800004
2023-08-31,22:01:35.000,243,10975424,14685,0,1693519294,13107.943404769998,44.002713330002734,53547.95791392
2023-08-31,22:01:36.000,243,10975467,14445,0,1693519295,13107.983822629998,44.05910637000488,53547.95791392
2023-08-31,22:01:37.000,243,10975493,14405,0,1693519296,13108.024240489998,44.1084502800004,53547.950926800004
2023-08-31,22:01:38.000,243,10975428,14605,0,1693519297,13108.071394659994,44.136646799997834,53547.9858624
2023-08-31,22:01:39.000,243,10975482,14325,0,1693519298,13108.158966689989,44.221236360004696,53548.06272072001
2023-08-31,22:01:40.000,243,10975458,14365,0,1693519299,13108.17917561999,44.26353114000085,53548.14656616
2023-08-31,22:01:41.000,243,10975515,14605,0,1693519300,13108.253275029994,44.298776789997646,53548.118617680004
2023-08-31,22:01:42.000,243,10975454,14325,0,1693519301,13108.334110749995,44.29172765999829,53548.21643736
2023-08-31,22:01:43.000,243,10975461,14325,0,1693519302,13108.3677923,44.319924180003,53548.2653472
2023-08-31,22:01:44.000,243,10975457,14485,0,1693519303,13108.38126491999,44.319924180003,53548.3352184
2023-08-31,22:01:45.000,243,10975475,14525,0,1693519304,13108.40147384999,44.319924180003,53548.32823128001
2023-08-31,22:01:46.000,243,10975514,14245,0,1693519305,13108.3677923,44.27058027000021,53548.30028280001
2023-08-31,22:01:47.000,243,10975486,14445,0,1693519306,13108.3677923,44.24943288000213,53548.32124416
2023-08-31,22:01:48.000,243,10975496,14885,0,1693519307,13108.42168277999,44.16484332000255,53548.356179760005
2023-08-31,22:01:49.000,243,10975468,14725,0,1693519308,13108.394737539995,44.10140115000104,53548.43303808
2023-08-31,22:01:50.000,243,10975502,14525,0,1693519309,13108.38126491999,44.03795897999953,53548.453999440004
2023-08-31,22:01:51.000,243,10975464,14725,0,1693519310,13108.246538719999,44.03090985000017,53548.38412824
2023-08-31,22:01:52.000,243,10975428,14605,0,1693519311,13108.293692889994,43.988615070004016,53548.426050960006
2023-08-31,22:01:53.000,243,10975464,14405,0,1693519312,13108.32737444,43.995664200003375,53548.4400252
2023-08-31,22:01:54.000,243,10975469,14485,0,1693519313,13108.313901819994,43.953369419999945,53548.38412824
2023-08-31,22:01:55.000,243,10975506,14245,0,1693519314,13108.374528609995,44.009762460002094,53548.39810248001
2023-08-31,22:01:56.000,243,10975505,14005,0,1693519315,13108.44189170999,44.009762460002094,53548.48194792
2023-08-31,22:01:57.000,243,10975485,14245,0,1693519316,13108.52272742999,44.1084502800004,53548.56579336001
2023-08-31,22:01:58.000,243,10975465,14445,0,1693519317,13108.596826839996,44.15074506000383,53548.53085776
2023-08-31,22:01:59.000,243,10975458,14245,0,1693519318,13108.5698816,44.21418722999806,53548.55181912
2023-08-31,22:02:00.000,243,10975492,14485,0,1693519319,13108.54293635999,44.298776789997646,53548.51688352001
2023-08-31,22:02:01.000,243,10975455,14285,0,1693519320,13108.5698816,44.39041548000387,53548.523870640005
2023-08-31,22:02:02.000,243,10975467,14525,0,1693519321,13108.596826839996,44.4186120000013,53548.55880624
2023-08-31,22:02:03.000,243,10975470,14325,0,1693519322,13108.556408979995,44.51025069000025,53548.523870640005
2023-08-31,22:02:04.000,243,10975486,14565,0,1693519323,13108.54967267,44.50320156000089,53548.60072896
2023-08-31,22:02:05.000,243,10975473,14485,0,1693519324,13108.556408979995,44.48205417000281,53548.60072896
2023-08-31,22:02:06.000,243,10975491,14445,0,1693519325,13108.54967267,44.47500504000345,53548.6496388
2023-08-31,22:02:07.000,243,10975458,14485,0,1693519326,13108.435155399995,44.4538576499981,53548.54483200001
2023-08-31,22:02:08.000,243,10975458,14565,0,1693519327,13108.455364329995,44.37631721999787,53548.5797676
2023-08-31,22:02:09.000,243,10975476,14365,0,1693519328,13108.42841909,44.30582592000428,53548.642651680006
2023-08-31,22:02:10.000,243,10975440,14405,0,1693519329,13108.414946469995,44.185990710000624,53548.642651680006
2023-08-31,22:02:11.000,243,10975501,14685,0,1693519330,13108.32063812999,44.14369593000447,53548.60072896
2023-08-31,22:02:12.000,243,10975494,14365,0,1693519331,13108.394737539995,44.04500810999889,53548.58675472001
2023-08-31,22:02:13.000,243,10975485,14325,0,1693519332,13108.455364329995,43.91812377000315,53548.691561520005
2023-08-31,22:02:14.000,243,10975458,14485,0,1693519333,13108.475573259995,43.85468160000164,53548.71951
2023-08-31,22:02:15.000,243,10975480,14165,0,1693519334,13108.46883695,43.84763247000228,53548.6496388
2023-08-31,22:02:16.000,243,10975529,14405,0,1693519335,13108.455364329995,43.79123943000013,53548.56579336001
2023-08-31,22:02:17.000,243,10975482,14285,0,1693519336,13108.48230956999,43.75599378000334,53548.593741840006
2023-08-31,22:02:18.000,243,10975488,14205,0,1693519337,13108.576617909996,43.74189552000462,53548.60771608
2023-08-31,22:02:19.000,243,10975478,14565,0,1693519338,13108.60356314999,43.727797259998624,53548.61470320001
2023-08-31,22:02:20.000,243,10975510,14485,0,1693519339,13108.643981009991,43.70664987000055,53548.5797676
2023-08-31,22:02:21.000,243,10975497,14365,0,1693519340,13108.617035769996,43.74189552000462,53548.5098964
2023-08-31,22:02:22.000,243,10975465,14405,0,1693519341,13108.677662559996,43.69960074000119,53548.67060016
2023-08-31,22:02:23.000,243,10975434,14125,0,1693519342,13108.65071732,43.75599378000334,53548.58675472001
2023-08-31,22:02:24.000,243,10975466,14565,0,1693519343,13108.61029946,43.73484638999798,53548.63566456001
2023-08-31,22:02:25.000,243,10975494,14445,0,1693519344,13108.59009053,43.74894465000398,53548.5797676
2023-08-31,22:02:26.000,243,10975447,14645,0,1693519345,13108.56314528999,43.80533768999885,53548.53784488
2023-08-31,22:02:27.000,243,10975450,14565,0,1693519346,13108.54967267,43.83353421000356,53548.572780480004
2023-08-31,22:02:28.000,243,10975435,14325,0,1693519347,13108.62377207999,43.83353421000356,53548.67758728
2023-08-31,22:02:29.000,243,10975488,14565,0,1693519348,13108.637244699996,43.896976379997795,53548.63566456001
2023-08-31,22:02:30.000,243,10975437,14365,0,1693519349,13108.684398869991,43.91812377000315,53548.572780480004
2023-08-31,22:02:31.000,243,10975481,14205,0,1693519350,13108.59009053,43.995664200003375,53548.53085776
2023-08-31,22:02:32.000,243,10975465,14645,0,1693519351,13108.62377207999,44.03090985000017,53548.53085776
2023-08-31,22:02:33.000,243,10975456,14365,0,1693519352,13108.657453629996,43.988615070004016,53548.54483200001
2023-08-31,22:02:34.000,243,10975465,14565,0,1693519353,13108.697871489996,43.995664200003375,53548.54483200001
2023-08-31,22:02:35.000,243,10975490,14405,0,1693519354,13108.67092625,44.03090985000017,53548.60771608
2023-08-31,22:02:36.000,243,10975482,14285,0,1693519355,13108.711344110001,44.01681159000145,53548.53085776
2023-08-31,22:02:37.000,243,10975438,14485,0,1693519356,13108.69113518,43.960418549999304,53548.48893504
2023-08-31,22:02:38.000,243,10975471,14365,0,1693519357,13108.731553040001,43.953369419999945,53548.55880624
2023-08-31,22:02:39.000,243,10975481,14805,0,1693519358,13108.684398869991,43.960418549999304,53548.44701232001
2023-08-31,22:02:40.000,243,10975489,14605,0,1693519359,13108.684398869991,43.91812377000315,53548.48893504
2023-08-31,22:02:41.000,243,10975463,14365,0,1693519360,13108.596826839996,43.91107464000379,53548.48194792
2023-08-31,22:02:42.000,243,10975452,14205,0,1693519361,13108.63050839,43.83353421000356,53548.46797368001
2023-08-31,22:02:43.000,243,10975462,14245,0,1693519362,13108.643981009991,43.84058334000292,53548.523870640005
2023-08-31,22:02:44.000,243,10975417,14365,0,1693519363,13108.724816729991,43.80533768999885,53548.572780480004
2023-08-31,22:02:45.000,243,10975464,14525,0,1693519364,13108.69113518,43.79123943000013,53548.5797676
2023-08-31,22:02:46.000,243,10975422,14725,0,1693519365,13108.65071732,43.74894465000398,53548.593741840006
2023-08-31,22:02:47.000,243,10975490,14205,0,1693519366,13108.58335421999,43.74894465000398,53548.53085776
2023-08-31,22:02:48.000,243,10975438,14885,0,1693519367,13108.643981009991,43.73484638999798,53548.5098964
2023-08-31,22:02:49.000,243,10975457,14325,0,1693519368,13108.63050839,43.67140422000375,53548.55181912
2023-08-31,22:02:50.000,243,10975467,14325,0,1693519369,13108.664189939991,43.6150111800016,53548.572780480004
2023-08-31,22:02:51.000,243,10975462,14245,0,1693519370,13108.576617909996,43.62206031000096,53548.43303808
2023-08-31,22:02:52.000,243,10975479,14405,0,1693519371,13108.637244699996,43.55861813999945,53548.55181912
2023-08-31,22:02:53.000,243,10975434,14805,0,1693519372,13108.56314528999,43.544519880000735,53548.49592216001
2023-08-31,22:02:54.000,243,10975464,14325,0,1693519373,13108.5698816,43.537470750001376,53548.51688352001
2023-08-31,22:02:55.000,243,10975471,14285,0,1693519374,13108.576617909996,43.5163233600033,53548.53784488
2023-08-31,22:02:56.000,243,10975491,14525,0,1693519375,13108.536200049995,43.45993032000115,53548.49592216001
2023-08-31,22:02:57.000,243,10975476,14485,0,1693519376,13108.52272742999,43.45288119000179,53548.53085776
2023-08-31,22:02:58.000,243,10975455,14805,0,1693519377,13108.657453629996,43.42468467000435,53548.51688352001
2023-08-31,22:02:59.000,243,10975425,14565,0,1693519378,13108.65071732,43.45288119000179,53548.56579336001
2023-08-31,22:03:00.000,243,10975527,14685,0,1693519379,13108.657453629996,43.34714424000413,53548.54483200001
2023-08-31,22:03:01.000,243,10975477,14285,0,1693519380,13108.724816729991,43.34714424000413,53548.593741840006
2023-08-31,22:03:02.000,243,10975454,14485,0,1693519381,13108.798916139996,43.304849460000696,53548.63566456001
2023-08-31,22:03:03.000,243,10975473,14205,0,1693519382,13108.812388760001,43.311898590000055,53548.621690320004
2023-08-31,22:03:04.000,243,10975470,14365,0,1693519383,13108.873015550002,43.304849460000696,53548.5797676
2023-08-31,22:03:05.000,243,10975430,14645,0,1693519384,13108.893224480002,43.27665294000326,53548.55880624
2023-08-31,22:03:06.000,243,10975441,14485,0,1693519385,13108.879751859997,43.29075120000198,53548.49592216001
2023-08-31,22:03:07.000,243,10975506,14365,0,1693519386,13108.960587579997,43.29780033000134,53548.51688352001
2023-08-31,22:03:08.000,243,10975470,14485,0,1693519387,13109.061632229997,43.24140728999919,53548.61470320001
2023-08-31,22:03:09.000,243,10975432,14405,0,1693519388,13109.169413189993,43.255505549997906,53548.593741840006
2023-08-31,22:03:10.000,243,10975485,14165,0,1693519389,13109.216567359988,43.19911251000303,53548.642651680006
2023-08-31,22:03:11.000,243,10975464,14285,0,1693519390,13109.209831049993,43.16386685999896,53548.60072896
2023-08-31,22:03:12.000,243,10975464,14485,0,1693519391,13109.337820939989,43.20616164000239,53548.66361304001
2023-08-31,22:03:13.000,243,10975484,14285,0,1693519392,13109.39844772999,43.12157208000281,53548.621690320004
2023-08-31,22:03:14.000,243,10975474,14325,0,1693519393,13109.425392969999,43.1568177299996,53548.66361304001
2023-08-31,22:03:15.000,243,10975464,14205,0,1693519394,13109.432129279994,43.14976860000024,53548.621690320004
2023-08-31,22:03:16.000,243,10975449,14565,0,1693519395,13109.452338209994,43.185014250004315,53548.6496388
2023-08-31,22:03:17.000,243,10975525,14205,0,1693519396,13109.492756069994,43.24140728999919,53548.67758728
2023-08-31,22:03:18.000,243,10975408,14605,0,1693519397,13109.553382859995,43.27665294000326,53548.74745848
2023-08-31,22:03:19.000,243,10975463,14525,0,1693519398,13109.56685548,43.311898590000055,53548.68457440001
2023-08-31,22:03:20.000,243,10975487,14525,0,1693519399,13109.553382859995,43.38943902000028,53548.621690320004
2023-08-31,22:03:21.000,243,10975520,14645,0,1693519400,13109.50622869,43.39648814999964,53548.53085776
2023-08-31,22:03:22.000,243,10975457,14365,0,1693519401,13109.60727334,43.38238989000092,53548.593741840006
2023-08-31,22:03:23.000,243,10975455,14565,0,1693519402,13109.674636439995,43.41058640999836,53548.69854864
2023-08-31,22:03:24.000,243,10975458,14725,0,1693519403,13109.74199953999,43.39648814999964,53548.67758728
2023-08-31,22:03:25.000,243,10975484,14685,0,1693519404,13109.74199953999,43.33304597999813,53548.71951
2023-08-31,22:03:26.000,243,10975459,14725,0,1693519405,13109.76220846999,43.318947719999414,53548.70553576
2023-08-31,22:03:27.000,243,10975485,14645,0,1693519406,13109.70831799,43.22730903000047,53548.691561520005
2023-08-31,22:03:28.000,243,10975455,14405,0,1693519407,13109.715054299995,43.192063380003674,53548.71951
2023-08-31,22:03:29.000,243,10975462,14485,0,1693519408,13109.72852692,43.142719470000884,53548.761432720006
2023-08-31,22:03:30.000,243,10975467,14405,0,1693519409,13109.735263229995,43.07222817000002,53548.76841984
2023-08-31,22:03:31.000,243,10975409,14405,0,1693519410,13109.715054299995,43.05108078000194,53548.761432720006
2023-08-31,22:03:32.000,243,10975443,14165,0,1693519411,13109.775681089995,42.99468773999979,53548.8243168
2023-08-31,22:03:33.000,243,10975464,14125,0,1693519412,13109.80936264,42.959442090002995,53549.01995616001
2023-08-31,22:03:34.000,243,10975443,14365,0,1693519413,13109.8497805,42.966491220002354,53549.01995616001
2023-08-31,22:03:35.000,243,10975476,14485,0,1693519414,13109.82283525999,42.966491220002354,53549.01995616001
2023-08-31,22:03:36.000,243,10975450,14565,0,1693519415,13109.775681089995,42.97354035000171,53548.894188
2023-08-31,22:03:37.000,243,10975470,14285,0,1693519416,13109.775681089995,42.966491220002354,53548.94309784
2023-08-31,22:03:38.000,243,10975438,14485,0,1693519417,13109.80936264,42.93124556999828,53548.98502056
2023-08-31,22:03:39.000,243,10975491,14405,0,1693519418,13109.816098949996,42.952392960003635,53548.99200768
2023-08-31,22:03:40.000,243,10975513,14605,0,1693519419,13109.863253119991,42.910098180000205,53548.98502056
2023-08-31,22:03:41.000,243,10975472,14445,0,1693519420,13109.86998943,42.88190166000277,53548.9640592
2023-08-31,22:03:42.000,243,10975466,14325,0,1693519421,13109.896934669996,42.895999920001486,53548.9640592
2023-08-31,22:03:43.000,243,10975510,14565,0,1693519422,13109.923879909991,42.86075427000469,53549.00598192
2023-08-31,22:03:44.000,243,10975458,14365,0,1693519423,13109.977770389996,42.86780340000405,53549.06886600001
2023-08-31,22:03:45.000,243,10975449,14325,0,1693519424,13110.004715629992,42.83255774999998,53549.04091752
2023-08-31,22:03:46.000,243,10975472,14485,0,1693519425,13109.991243010001,42.86075427000469,53548.98502056
2023-08-31,22:03:47.000,243,10975489,14405,0,1693519426,13109.997979319996,42.83960687999934,53548.99899480001
2023-08-31,22:03:48.000,243,10975465,14405,0,1693519427,13110.166387069992,42.79731210000318,53549.06886600001
2023-08-31,22:03:49.000,243,10975445,14285,0,1693519428,13110.193332310002,42.76911557999847,53549.08982736001
2023-08-31,22:03:50.000,243,10975475,14205,0,1693519429,13110.307849579993,42.70567341000424,53549.06187888
2023-08-31,22:03:51.000,243,10975497,14445,0,1693519430,13110.321322199998,42.684526019998884,53549.04091752
2023-08-31,22:03:52.000,243,10975505,14445,0,1693519431,13110.402157919998,42.684526019998884,53548.99200768
2023-08-31,22:03:53.000,243,10975488,14205,0,1693519432,13110.449312089993,42.684526019998884,53549.01296904
2023-08-31,22:03:54.000,243,10975441,14565,0,1693519433,13110.516675189989,42.70567341000424,53549.05489176
2023-08-31,22:03:55.000,243,10975459,14565,0,1693519434,13110.550356739994,42.74091906000103,53549.075853120004
2023-08-31,22:03:56.000,243,10975475,14205,0,1693519435,13110.597510909989,42.79026297000382,53549.06886600001
2023-08-31,22:03:57.000,243,10975481,14245,0,1693519436,13110.69855555999,42.74796819000039,53549.13175008
2023-08-31,22:03:58.000,243,10975476,14725,0,1693519437,13110.792863899995,42.82550862000062,53549.13873720001
2023-08-31,22:03:59.000,243,10975470,14605,0,1693519438,13110.81980913999,42.846656009998696,53549.13873720001
2023-08-31,22:04:00.000,243,10975486,14245,0,1693519439,13110.914117479995,42.88190166000277,53549.1736728
2023-08-31,22:04:01.000,243,10975458,14285,0,1693519440,13110.90064485999,42.93124556999828,53549.145724320006
2023-08-31,22:04:02.000,243,10975498,14325,0,1693519441,13110.994953199996,42.945343830004276,53549.15969856
2023-08-31,22:04:03.000,243,10975415,14565,0,1693519442,13111.02863475,43.00173686999915,53549.292453840004
2023-08-31,22:04:04.000,243,10975438,14285,0,1693519443,13111.02189843999,42.98058948000107,53549.25053112
2023-08-31,22:04:05.000,243,10975498,14645,0,1693519444,13111.075788919996,42.98058948000107,53549.3483508
2023-08-31,22:04:06.000,243,10975454,14285,0,1693519445,13111.082525229991,42.952392960003635,53549.42520912001
2023-08-31,22:04:07.000,243,10975465,14605,0,1693519446,13110.98148057999,42.917147309999564,53549.362325040005
2023-08-31,22:04:08.000,243,10975447,14565,0,1693519447,13111.04884368,42.88190166000277,53549.39726064
2023-08-31,22:04:09.000,243,10975507,14205,0,1693519448,13110.98821689,42.87485253000341,53549.432196240006
2023-08-31,22:04:10.000,243,10975488,14405,0,1693519449,13110.94106271999,42.81845949000126,53549.34136368
2023-08-31,22:04:11.000,243,10975451,14405,0,1693519450,13110.893908549995,42.74796819000039,53549.38328640001
2023-08-31,22:04:12.000,243,10975469,14365,0,1693519451,13110.98148057999,42.64223124000273,53549.50206744001
2023-08-31,22:04:13.000,243,10975465,14205,0,1693519452,13110.94779903,42.62108385000465,53549.52302880001
2023-08-31,22:04:14.000,243,10975465,14405,0,1693519453,13110.94779903,42.59288732999994,53549.50905456
2023-08-31,22:04:15.000,243,10975518,14485,0,1693519454,13110.94779903,42.57878907000122,53549.47411896001
2023-08-31,22:04:16.000,243,10975492,14445,0,1693519455,13110.92085378999,42.5646908100025,53549.362325040005
2023-08-31,22:04:17.000,243,10975473,14405,0,1693519456,13110.94106271999,42.557641680003144,53549.39726064
2023-08-31,22:04:18.000,243,10975466,14125,0,1693519457,13111.015162129996,42.60698558999866,53549.460144720004
2023-08-31,22:04:19.000,243,10975443,14125,0,1693519458,13111.082525229991,42.63518211000337,53549.44617048
2023-08-31,22:04:20.000,243,10975462,14725,0,1693519459,13111.075788919996,42.684526019998884,53549.42520912001
2023-08-31,22:04:21.000,243,10975475,14685,0,1693519460,13111.143152019991,42.733869930001674,53549.43918336
2023-08-31,22:04:22.000,243,10975470,14325,0,1693519461,13111.190306190001,42.79731210000318,53549.38328640001
2023-08-31,22:04:23.000,243,10975421,14325,0,1693519462,13111.271141910001,42.86075427000469,53549.42520912001
2023-08-31,22:04:24.000,243,10975453,14525,0,1693519463,13111.358713939997,42.895999920001486,53549.460144720004
2023-08-31,22:04:25.000,243,10975481,14325,0,1693519464,13111.399131799997,42.93829470000492,53549.460144720004
2023-08-31,22:04:26.000,243,10975421,14725,0,1693519465,13111.432813350002,42.959442090002995,53549.49508032
2023-08-31,22:04:27.000,243,10975467,14365,0,1693519466,13111.500176449998,42.959442090002995,53549.55097728001
2023-08-31,22:04:28.000,243,10975410,14405,0,1693519467,13111.581012169998,42.945343830004276,53549.55097728001
2023-08-31,22:04:29.000,243,10975460,14525,0,1693519468,13111.506912759993,42.945343830004276,53549.55097728001
2023-08-31,22:04:30.000,243,10975480,14565,0,1693519469,13111.587748479993,42.88895079000213,53549.58591288
2023-08-31,22:04:31.000,243,10975473,14565,0,1693519470,13111.661847889998,42.910098180000205,53549.59290000001
2023-08-31,22:04:32.000,243,10975464,14285,0,1693519471,13111.742683609998,42.917147309999564,53549.627835600004
2023-08-31,22:04:33.000,243,10975463,14525,0,1693519472,13111.789837779994,42.93124556999828,53549.62084848001
2023-08-31,22:04:34.000,243,10975465,14725,0,1693519473,13111.776365159989,42.910098180000205,53549.56495152
2023-08-31,22:04:35.000,243,10975420,14405,0,1693519474,13111.83699194999,42.917147309999564,53549.61386136
2023-08-31,22:04:36.000,243,10975465,14445,0,1693519475,13111.843728259999,42.895999920001486,53549.578925760004
2023-08-31,22:04:37.000,243,10975463,14365,0,1693519476,13111.850464569994,42.93829470000492,53549.60687424
2023-08-31,22:04:38.000,243,10975488,14405,0,1693519477,13111.89761873999,42.917147309999564,53549.697706800005
2023-08-31,22:04:39.000,243,10975495,14605,0,1693519478,13111.863937189999,42.92419643999892,53549.65578408
2023-08-31,22:04:40.000,243,10975460,14565,0,1693519479,13111.870673499994,42.93829470000492,53549.64180984001
2023-08-31,22:04:41.000,243,10975422,14045,0,1693519480,13111.816783019989,42.917147309999564,53549.61386136
2023-08-31,22:04:42.000,243,10975456,14845,0,1693519481,13111.769628849994,42.98058948000107,53549.648796960006
2023-08-31,22:04:43.000,243,10975429,14605,0,1693519482,13111.735947299989,42.99468773999979,53549.627835600004
2023-08-31,22:04:44.000,243,10975460,14245,0,1693519483,13111.783101469999,43.03698252000322,53549.697706800005
2023-08-31,22:04:45.000,243,10975467,14405,0,1693519484,13111.756156229989,43.02993339000386,53549.72565528
2023-08-31,22:04:46.000,243,10975467,14205,0,1693519485,13111.688793129993,43.02993339000386,53549.65578408
2023-08-31,22:04:47.000,243,10975485,14485,0,1693519486,13111.709002059994,43.04403165000258,53549.73962952001
2023-08-31,22:04:48.000,243,10975447,14365,0,1693519487,13111.715738369989,43.0228842600045,53549.75360376
2023-08-31,22:04:49.000,243,10975498,14365,0,1693519488,13111.628166339993,43.00878599999851,53549.627835600004
2023-08-31,22:04:50.000,243,10975452,14685,0,1693519489,13111.668584199993,42.97354035000171,53549.648796960006
2023-08-31,22:04:51.000,243,10975480,14445,0,1693519490,13111.722474679998,42.93829470000492,53549.69071968001
2023-08-31,22:04:52.000,243,10975431,14565,0,1693519491,13111.749419919994,42.952392960003635,53549.7326424
2023-08-31,22:04:53.000,243,10975450,14565,0,1693519492,13111.729210989994,42.959442090002995,53549.69071968001
2023-08-31,22:04:54.000,243,10975451,14725,0,1693519493,13111.796574089989,42.93124556999828,53549.65578408
2023-08-31,22:04:55.000,243,10975485,14325,0,1693519494,13111.816783019989,42.93124556999828,53549.70469392
2023-08-31,22:04:56.000,243,10975457,14605,0,1693519495,13111.884146119999,42.93829470000492,53549.71866816001
2023-08-31,22:04:57.000,243,10975455,14365,0,1693519496,13111.884146119999,42.952392960003635,53549.75360376
2023-08-31,22:04:58.000,243,10975422,14525,0,1693519497,13111.884146119999,42.895999920001486,53549.75360376
2023-08-31,22:04:59.000,243,10975419,14485,0,1693519498,13111.85720087999,42.98058948000107,53549.71168104
2023-08-31,22:05:00.000,243,10975483,14445,0,1693519499,13111.890882429994,42.959442090002995,53549.70469392
2023-08-31,22:05:01.000,243,10975400,14485,0,1693519500,13111.90435505,42.952392960003635,53549.76059088001
2023-08-31,22:05:02.000,243,10975421,14325,0,1693519501,13111.863937189999,42.966491220002354,53549.77456512
2023-08-31,22:05:03.000,243,10975476,14165,0,1693519502,13111.810046709994,43.00173686999915,53549.795526480004
2023-08-31,22:05:04.000,243,10975435,14365,0,1693519503,13111.776365159989,43.04403165000258,53549.71168104
2023-08-31,22:05:05.000,243,10975451,14725,0,1693519504,13111.742683609998,43.02993339000386,53549.73962952001
2023-08-31,22:05:06.000,243,10975432,14405,0,1693519505,13111.756156229989,43.02993339000386,53549.70469392
2023-08-31,22:05:07.000,243,10975461,14525,0,1693519506,13111.682056819998,43.0228842600045,53549.697706800005
2023-08-31,22:05:08.000,243,10975452,14445,0,1693519507,13111.722474679998,43.00173686999915,53549.78155224
2023-08-31,22:05:09.000,243,10975431,14405,0,1693519508,13111.709002059994,42.98763861000043,53549.80950072001
2023-08-31,22:05:10.000,243,10975460,14645,0,1693519509,13111.702265749998,42.98058948000107,53549.80950072001
2023-08-31,22:05:11.000,243,10975453,14045,0,1693519510,13111.702265749998,42.959442090002995,53549.82347496
2023-08-31,22:05:12.000,243,10975465,14245,0,1693519511,13111.688793129993,42.98763861000043,53549.7326424
2023-08-31,22:05:13.000,243,10975514,14565,0,1693519512,13111.614693719988,42.98058948000107,53549.69071968001
2023-08-31,22:05:14.000,243,10975405,14445,0,1693519513,13111.641638959998,42.97354035000171,53549.648796960006
2023-08-31,22:05:15.000,243,10975440,14645,0,1693519514,13111.648375269993,42.945343830004276,53549.746616640005
2023-08-31,22:05:16.000,243,10975496,14485,0,1693519515,13111.621430029998,42.98058948000107,53549.70469392
2023-08-31,22:05:17.000,243,10975493,14365,0,1693519516,13111.688793129993,42.93124556999828,53549.75360376
2023-08-31,22:05:18.000,243,10975460,14445,0,1693519517,13111.655111579988,42.959442090002995,53549.70469392
2023-08-31,22:05:19.000,243,10975461,14525,0,1693519518,13111.601221099998,43.03698252000322,53549.71168104
2023-08-31,22:05:20.000,243,10975450,14445,0,1693519519,13111.567539549993,43.07222817000002,53549.648796960006
2023-08-31,22:05:21.000,243,10975441,14485,0,1693519520,13111.554066930003,43.06517904000066,53549.66975832001
2023-08-31,22:05:22.000,243,10975496,14725,0,1693519521,13111.594484789988,43.11452295000345,53549.66975832001
2023-08-31,22:05:23.000,243,10975439,14485,0,1693519522,13111.560803239998,43.142719470000884,53549.65578408
2023-08-31,22:05:24.000,243,10975447,14325,0,1693519523,13111.574275859988,43.185014250004315,53549.68373256
2023-08-31,22:05:25.000,243,10975461,14565,0,1693519524,13111.614693719988,43.192063380003674,53549.76059088001
2023-08-31,22:05:26.000,243,10975442,14365,0,1693519525,13111.581012169998,43.23435815999983,53549.7326424
2023-08-31,22:05:27.000,243,10975513,14725,0,1693519526,13111.513649070002,43.27665294000326,53549.60687424
2023-08-31,22:05:28.000,243,10975508,14845,0,1693519527,13111.506912759993,43.26255468000454,53549.627835600004
2023-08-31,22:05:29.000,243,10975422,14725,0,1693519528,13111.493440140002,43.27665294000326,53549.6627712
2023-08-31,22:05:30.000,243,10975443,14725,0,1693519529,13111.439549659997,43.2696038100039,53549.66975832001
2023-08-31,22:05:31.000,243,10975471,14725,0,1693519530,13111.351977630002,43.2696038100039,53549.62084848001
2023-08-31,22:05:32.000,243,10975468,14565,0,1693519531,13111.358713939997,43.24845641999855,53549.67674544
2023-08-31,22:05:33.000,243,10975429,14365,0,1693519532,13111.304823459992,43.19911251000303,53549.61386136
2023-08-31,22:05:34.000,243,10975440,14405,0,1693519533,13111.190306190001,43.20616164000239,53549.63482272
2023-08-31,22:05:35.000,243,10975498,14245,0,1693519534,13111.122943089991,43.192063380003674,53549.6627712
2023-08-31,22:05:36.000,243,10975448,14365,0,1693519535,13110.96127164999,43.185014250004315,53549.52302880001
2023-08-31,22:05:37.000,243,10975488,14285,0,1693519536,13110.90738117,43.17796511999768,53549.4880932
2023-08-31,22:05:38.000,243,10975429,14565,0,1693519537,13110.86696331,43.142719470000884,53549.54399016
2023-08-31,22:05:39.000,243,10975408,14365,0,1693519538,13110.813072829995,43.128621210002166,53549.50206744001
2023-08-31,22:05:40.000,243,10975465,14445,0,1693519539,13110.70529187,43.142719470000884,53549.460144720004
2023-08-31,22:05:41.000,243,10975435,14485,0,1693519540,13110.67834662999,43.10747382000409,53549.432196240006
2023-08-31,22:05:42.000,243,10975415,14445,0,1693519541,13110.732237109994,43.07222817000002,53549.57193864001
2023-08-31,22:05:43.000,243,10975502,14365,0,1693519542,13110.71876448999,43.12157208000281,53549.481106080006
2023-08-31,22:05:44.000,243,10975499,14445,0,1693519543,13110.69855555999,43.086326429998735,53549.418222
2023-08-31,22:05:45.000,243,10975427,14525,0,1693519544,13110.71876448999,43.07222817000002,53549.47411896001
2023-08-31,22:05:46.000,243,10975435,14365,0,1693519545,13110.664874009999,43.0581299100013,53549.35533792001
2023-08-31,22:05:47.000,243,10975499,14525,0,1693519546,13110.68508294,43.128621210002166,53549.39726064
2023-08-31,22:05:48.000,243,10975435,14525,0,1693519547,13110.772654969995,43.10747382000409,53549.481106080006
2023-08-31,22:05:49.000,243,10975470,14525,0,1693519548,13110.75918234999,43.135670340001525,53549.460144720004
2023-08-31,22:05:50.000,243,10975485,14365,0,1693519549,13110.664874009999,43.1568177299996,53549.411234880004
2023-08-31,22:05:51.000,243,10975426,14605,0,1693519550,13110.712028179994,43.23435815999983,53549.45315760001
2023-08-31,22:05:52.000,243,10975467,14565,0,1693519551,13110.671610319994,43.22730903000047,53549.42520912001
2023-08-31,22:05:53.000,243,10975469,14565,0,1693519552,13110.65813769999,43.311898590000055,53549.411234880004
2023-08-31,22:05:54.000,243,10975465,14205,0,1693519553,13110.590774599994,43.29780033000134,53549.35533792001
2023-08-31,22:05:55.000,243,10975398,14525,0,1693519554,13110.610983529994,43.34009511000477,53549.37629928
2023-08-31,22:05:56.000,243,10975478,14365,0,1693519555,13110.597510909989,43.37534076000156,53549.36931216
2023-08-31,22:05:57.000,243,10975496,14525,0,1693519556,13110.543620429999,43.33304597999813,53549.35533792001
2023-08-31,22:05:58.000,243,10975433,14405,0,1693519557,13110.557093049989,43.34009511000477,53549.36931216
2023-08-31,22:05:59.000,243,10975480,14885,0,1693519558,13110.456048399989,43.32599684999877,53549.3483508
2023-08-31,22:06:00.000,243,10975484,14365,0,1693519559,13110.341531129998,43.34714424000413,53549.27149248
2023-08-31,22:06:01.000,243,10975433,14565,0,1693519560,13110.375212679988,43.311898590000055,53549.29944096
2023-08-31,22:06:02.000,243,10975484,14325,0,1693519561,13110.240486479997,43.311898590000055,53549.2086084
2023-08-31,22:06:03.000,243,10975434,14685,0,1693519562,13110.206804929992,43.318947719999414,53549.32738944
2023-08-31,22:06:04.000,243,10975462,14565,0,1693519563,13110.206804929992,43.255505549997906,53549.35533792001
2023-08-31,22:06:05.000,243,10975475,14805,0,1693519564,13110.166387069992,43.255505549997906,53549.27149248
2023-08-31,22:06:06.000,243,10975424,14325,0,1693519565,13110.132705520002,43.22730903000047,53549.2086084
2023-08-31,22:06:07.000,243,10975498,14605,0,1693519566,13110.105760279992,43.17796511999768,53549.194634160005
2023-08-31,22:06:08.000,243,10975443,14405,0,1693519567,13110.051869800001,43.17796511999768,53549.18764704001
2023-08-31,22:06:09.000,243,10975424,14405,0,1693519568,13109.991243010001,43.11452295000345,53549.124762960004
2023-08-31,22:06:10.000,243,10975473,14525,0,1693519569,13109.923879909991,43.05108078000194,53549.06886600001
2023-08-31,22:06:11.000,243,10975451,14325,0,1693519570,13109.964297769991,43.03698252000322,53549.11777584001
2023-08-31,22:06:12.000,243,10975444,14405,0,1693519571,13110.004715629992,42.99468773999979,53549.13175008
2023-08-31,22:06:13.000,243,10975486,14365,0,1693519572,13109.944088839991,43.0228842600045,53549.075853120004
2023-08-31,22:06:14.000,243,10975471,14445,0,1693519573,13109.937352529996,43.05108078000194,53549.0339304
2023-08-31,22:06:15.000,243,10975436,14365,0,1693519574,13109.964297769991,43.01583512999787,53549.04790464001
2023-08-31,22:06:16.000,243,10975475,14805,0,1693519575,13109.91040729,43.06517904000066,53548.98502056
2023-08-31,22:06:17.000,243,10975432,14645,0,1693519576,13109.964297769991,43.0228842600045,53548.957072080004
2023-08-31,22:06:18.000,243,10975435,14405,0,1693519577,13109.977770389996,43.0228842600045,53548.98502056
2023-08-31,22:06:19.000,243,10975455,14525,0,1693519578,13109.997979319996,43.03698252000322,53549.01296904
2023-08-31,22:06:20.000,243,10975460,14205,0,1693519579,13110.018188249996,43.093375559998094,53548.99200768
2023-08-31,22:06:21.000,243,10975438,14365,0,1693519580,13110.024924559992,43.14976860000024,53548.99200768
2023-08-31,22:06:22.000,243,10975440,14725,0,1693519581,13110.038397179997,43.14976860000024,53549.0339304
2023-08-31,22:06:23.000,243,10975432,14845,0,1693519582,13110.045133489992,43.14976860000024,53549.00598192
2023-08-31,22:06:24.000,243,10975430,14405,0,1693519583,13110.099023969997,43.185014250004315,53549.01296904
2023-08-31,22:06:25.000,243,10975430,14285,0,1693519584,13110.072078730002,43.1568177299996,53548.97104632001
2023-08-31,22:06:26.000,243,10975437,14125,0,1693519585,13110.065342419992,43.185014250004315,53548.90117512001
2023-08-31,22:06:27.000,243,10975439,14525,0,1693519586,13110.099023969997,43.22025990000111,53548.908162240004
2023-08-31,22:06:28.000,243,10975478,14405,0,1693519587,13110.220277549997,43.19911251000303,53548.978033440006
2023-08-31,22:06:29.000,243,10975472,14365,0,1693519588,13110.233750170002,43.185014250004315,53548.98502056
2023-08-31,22:06:30.000,243,10975461,14365,0,1693519589,13110.213541240002,43.21321077000175,53548.88021376001
2023-08-31,22:06:31.000,243,10975452,14365,0,1693519590,13110.294376960002,43.17796511999768,53548.908162240004
2023-08-31,22:06:32.000,243,10975460,14525,0,1693519591,13110.334794820003,43.12157208000281,53548.86623952
2023-08-31,22:06:33.000,243,10975476,14485,0,1693519592,13110.368476369993,43.10747382000409,53548.91514936
2023-08-31,22:06:34.000,243,10975435,14245,0,1693519593,13110.395421609988,43.02993339000386,53548.859252400005
2023-08-31,22:06:35.000,243,10975407,14445,0,1693519594,13110.456048399989,42.97354035000171,53548.859252400005
2023-08-31,22:06:36.000,243,10975440,14205,0,1693519595,13110.449312089993,42.952392960003635,53548.83130392001
2023-08-31,22:06:37.000,243,10975454,14205,0,1693519596,13110.509938879994,42.895999920001486,53548.87322664
2023-08-31,22:06:38.000,243,10975447,14285,0,1693519597,13110.536884119989,42.88895079000213,53548.92213648001
2023-08-31,22:06:39.000,243,10975476,14325,0,1693519598,13110.536884119989,42.87485253000341,53548.929123600006
2023-08-31,22:06:40.000,243,10975434,14525,0,1693519599,13110.509938879994,42.88190166000277,53548.908162240004
2023-08-31,22:06:41.000,243,10975459,14725,0,1693519600,13110.462784709998,42.917147309999564,53548.86623952
2023-08-31,22:06:42.000,243,10975447,14485,0,1693519601,13110.429103159993,42.93124556999828,53548.810342560006
2023-08-31,22:06:43.000,243,10975444,14365,0,1693519602,13110.375212679988,42.98763861000043,53548.78239408001
2023-08-31,22:06:44.000,243,10975438,14525,0,1693519603,13110.496466259989,43.04403165000258,53548.908162240004
2023-08-31,22:06:45.000,243,10975458,14125,0,1693519604,13110.523411499998,43.03698252000322,53548.87322664
2023-08-31,22:06:46.000,243,10975469,14405,0,1693519605,13110.543620429999,43.079277299999376,53548.88720088
2023-08-31,22:06:47.000,243,10975459,14605,0,1693519606,13110.503202569998,43.093375559998094,53548.88021376001
2023-08-31,22:06:48.000,243,10975404,14565,0,1693519607,13110.503202569998,43.135670340001525,53548.88021376001
2023-08-31,22:06:49.000,243,10975440,14765,0,1693519608,13110.469521019993,43.10747382000409,53548.71252288001
2023-08-31,22:06:50.000,243,10975439,14725,0,1693519609,13110.482993639998,43.135670340001525,53548.740471360004
2023-08-31,22:06:51.000,243,10975455,14485,0,1693519610,13110.523411499998,43.128621210002166,53548.87322664
2023-08-31,22:06:52.000,243,10975441,14525,0,1693519611,13110.536884119989,43.16386685999896,53548.90117512001
2023-08-31,22:06:53.000,243,10975437,14285,0,1693519612,13110.509938879994,43.11452295000345,53548.859252400005
2023-08-31,22:06:54.000,243,10975453,14245,0,1693519613,13110.557093049989,43.135670340001525,53548.859252400005
2023-08-31,22:06:55.000,243,10975441,14205,0,1693519614,13110.543620429999,43.11452295000345,53548.88021376001
2023-08-31,22:06:56.000,243,10975455,14325,0,1693519615,13110.509938879994,43.10747382000409,53548.8243168
2023-08-31,22:06:57.000,243,10975421,14405,0,1693519616,13110.509938879994,43.11452295000345,53548.810342560006
2023-08-31,22:06:58.000,243,10975385,14525,0,1693519617,13110.570565669994,43.03698252000322,53548.859252400005
2023-08-31,22:06:59.000,243,10975483,14125,0,1693519618,13110.530147809994,43.00173686999915,53548.87322664
2023-08-31,22:07:00.000,243,10975444,14645,0,1693519619,13110.516675189989,42.99468773999979,53548.87322664
2023-08-31,22:07:01.000,243,10975442,14485,0,1693519620,13110.516675189989,42.93124556999828,53548.83829104
2023-08-31,22:07:02.000,243,10975463,14445,0,1693519621,13110.563829359999,42.853705139998056,53548.90117512001
2023-08-31,22:07:03.000,243,10975463,14445,0,1693519622,13110.489729949993,42.76911557999847,53548.88720088
2023-08-31,22:07:04.000,243,10975440,14645,0,1693519623,13110.415630539988,42.726820800002315,53548.81732968
2023-08-31,22:07:05.000,243,10975454,14485,0,1693519624,13110.402157919998,42.70567341000424,53548.8243168
2023-08-31,22:07:06.000,243,10975452,14645,0,1693519625,13110.301113269998,42.65632950000145,53548.71252288001
2023-08-31,22:07:07.000,243,10975466,14565,0,1693519626,13110.267431719993,42.62108385000465,53548.75444560001
2023-08-31,22:07:08.000,243,10975410,14405,0,1693519627,13110.321322199998,42.61403471999802,53548.80335544001
2023-08-31,22:07:09.000,243,10975390,14165,0,1693519628,13110.328058509993,42.557641680003144,53548.77540696
2023-08-31,22:07:10.000,243,10975404,14645,0,1693519629,13110.341531129998,42.5999364599993,53548.74745848
2023-08-31,22:07:11.000,243,10975431,14365,0,1693519630,13110.368476369993,42.60698558999866,53548.761432720006
2023-08-31,22:07:12.000,243,10975456,14565,0,1693519631,13110.368476369993,42.677476889999525,53548.77540696
2023-08-31,22:07:13.000,243,10975465,14725,0,1693519632,13110.375212679988,42.783213840004464,53548.71951
2023-08-31,22:07:14.000,243,10975396,14485,0,1693519633,13110.395421609988,42.83960687999934,53548.642651680006
2023-08-31,22:07:15.000,243,10975430,14365,0,1693519634,13110.469521019993,42.88190166000277,53548.789381200004
2023-08-31,22:07:16.000,243,10975444,14565,0,1693519635,13110.476257329989,42.952392960003635,53548.71252288001
2023-08-31,22:07:17.000,243,10975445,14325,0,1693519636,13110.523411499998,42.98058948000107,53548.740471360004
2023-08-31,22:07:18.000,243,10975442,14565,0,1693519637,13110.67834662999,43.03698252000322,53548.78239408001
2023-08-31,22:07:19.000,243,10975430,14485,0,1693519638,13110.73897341999,43.05108078000194,53548.79636832
2023-08-31,22:07:20.000,243,10975433,14205,0,1693519639,13110.71876448999,43.07222817000002,53548.75444560001
2023-08-31,22:07:21.000,243,10975430,14325,0,1693519640,13110.75918234999,43.04403165000258,53548.70553576
2023-08-31,22:07:22.000,243,10975478,14405,0,1693519641,13110.772654969995,43.0228842600045,53548.79636832
2023-08-31,22:07:23.000,243,10975464,14045,0,1693519642,13110.792863899995,42.99468773999979,53548.84527816
2023-08-31,22:07:24.000,243,10975445,14605,0,1693519643,13110.79960020999,42.903049050000845,53548.88021376001
2023-08-31,22:07:25.000,243,10975467,14245,0,1693519644,13110.74570973,42.853705139998056,53548.83130392001
2023-08-31,22:07:26.000,243,10975451,14165,0,1693519645,13110.631192459994,42.783213840004464,53548.92213648001
2023-08-31,22:07:27.000,243,10975426,14525,0,1693519646,13110.590774599994,42.733869930001674,53548.90117512001
2023-08-31,22:07:28.000,243,10975460,14485,0,1693519647,13110.509938879994,42.719771670002956,53548.894188
2023-08-31,22:07:29.000,243,10975473,14245,0,1693519648,13110.388685299993,42.726820800002315,53548.75444560001
2023-08-31,22:07:30.000,243,10975469,14205,0,1693519649,13110.314585890002,42.70567341000424,53548.78239408001
2023-08-31,22:07:31.000,243,10975418,14885,0,1693519650,13110.321322199998,42.670427760000166,53548.85226528001
2023-08-31,22:07:32.000,243,10975447,14445,0,1693519651,13110.321322199998,42.62813298000401,53548.810342560006
2023-08-31,22:07:33.000,243,10975483,14445,0,1693519652,13110.260695409997,42.61403471999802,53548.79636832
2023-08-31,22:07:34.000,243,10975434,14325,0,1693519653,13110.240486479997,42.65632950000145,53548.77540696
2023-08-31,22:07:35.000,243,10975404,14405,0,1693519654,13110.240486479997,42.670427760000166,53548.691561520005
2023-08-31,22:07:36.000,243,10975454,14285,0,1693519655,13110.227013859992,42.670427760000166,53548.691561520005
2023-08-31,22:07:37.000,243,10975462,14525,0,1693519656,13110.287640649993,42.670427760000166,53548.75444560001
2023-08-31,22:07:38.000,243,10975433,14565,0,1693519657,13110.321322199998,42.69862428000488,53548.78239408001
2023-08-31,22:07:39.000,243,10975419,14445,0,1693519658,13110.314585890002,42.719771670002956,53548.69854864
2023-08-31,22:07:40.000,243,10975435,14445,0,1693519659,13110.361740059998,42.733869930001674,53548.80335544001
2023-08-31,22:07:41.000,243,10975395,14725,0,1693519660,13110.408894229993,42.70567341000424,53548.789381200004
2023-08-31,22:07:42.000,243,10975450,14325,0,1693519661,13110.435839469988,42.76911557999847,53548.78239408001
2023-08-31,22:07:43.000,243,10975426,14285,0,1693519662,13110.395421609988,42.79026297000382,53548.71252288001
2023-08-31,22:07:44.000,243,10975442,14405,0,1693519663,13110.408894229993,42.8114103600019,53548.71951
2023-08-31,22:07:45.000,243,10975421,14405,0,1693519664,13110.456048399989,42.79731210000318,53548.740471360004
2023-08-31,22:07:46.000,243,10975425,14485,0,1693519665,13110.408894229993,42.81845949000126,53548.72649712
2023-08-31,22:07:47.000,243,10975412,14245,0,1693519666,13110.476257329989,42.83255774999998,53548.76841984
2023-08-31,22:07:48.000,243,10975498,14725,0,1693519667,13110.516675189989,42.81845949000126,53548.8243168
2023-08-31,22:07:49.000,243,10975403,14605,0,1693519668,13110.516675189989,42.83255774999998,53548.761432720006
2023-08-31,22:07:50.000,243,10975417,14405,0,1693519669,13110.530147809994,42.8114103600019,53548.740471360004
2023-08-31,22:07:51.000,243,10975433,13885,0,1693519670,13110.557093049989,42.79026297000382,53548.83829104
2023-08-31,22:07:52.000,243,10975443,14045,0,1693519671,13110.570565669994,42.76911557999847,53548.83829104
2023-08-31,22:07:53.000,243,10975464,14285,0,1693519672,13110.503202569998,42.79026297000382,53548.81732968
2023-08-31,22:07:54.000,243,10975490,14245,0,1693519673,13110.570565669994,42.8114103600019,53548.91514936
2023-08-31,22:07:55.000,243,10975436,14645,0,1693519674,13110.536884119989,42.79026297000382,53548.91514936
2023-08-31,22:07:56.000,243,10975465,14605,0,1693519675,13110.469521019993,42.846656009998696,53548.88720088
2023-08-31,22:07:57.000,243,10975443,14405,0,1693519676,13110.482993639998,42.81845949000126,53548.86623952
2023-08-31,22:07:58.000,243,10975473,14445,0,1693519677,13110.469521019993,42.82550862000062,53548.93611072
2023-08-31,22:07:59.000,243,10975438,14525,0,1693519678,13110.442575779998,42.88190166000277,53548.957072080004
2023-08-31,22:08:00.000,243,10975435,14365,0,1693519679,13110.449312089993,42.86780340000405,53548.88720088
2023-08-31,22:08:01.000,243,10975440,14365,0,1693519680,13110.355003750003,42.93124556999828,53548.81732968
2023-08-31,22:08:02.000,243,10975459,14645,0,1693519681,13110.375212679988,42.92419643999892,53548.87322664
2023-08-31,22:08:03.000,243,10975464,14365,0,1693519682,13110.435839469988,42.917147309999564,53548.87322664
2023-08-31,22:08:04.000,243,10975409,14325,0,1693519683,13110.435839469988,42.917147309999564,53548.894188
2023-08-31,22:08:05.000,243,10975454,14325,0,1693519684,13110.476257329989,42.88895079000213,53548.97104632001
2023-08-31,22:08:06.000,243,10975454,14445,0,1693519685,13110.469521019993,42.903049050000845,53548.908162240004
2023-08-31,22:08:07.000,243,10975434,14125,0,1693519686,13110.388685299993,42.87485253000341,53548.83130392001
2023-08-31,22:08:08.000,243,10975402,14125,0,1693519687,13110.408894229993,42.88895079000213,53548.78239408001
2023-08-31,22:08:09.000,243,10975461,14285,0,1693519688,13110.388685299993,42.92419643999892,53548.83130392001
2023-08-31,22:08:10.000,243,10975417,14445,0,1693519689,13110.435839469988,42.903049050000845,53548.85226528001
2023-08-31,22:08:11.000,243,10975456,14405,0,1693519690,13110.395421609988,42.88190166000277,53548.88021376001
2023-08-31,22:08:12.000,243,10975414,14205,0,1693519691,13110.381948989998,42.87485253000341,53548.80335544001
2023-08-31,22:08:13.000,243,10975422,14285,0,1693519692,13110.449312089993,42.846656009998696,53548.92213648001
2023-08-31,22:08:14.000,243,10975426,14565,0,1693519693,13110.462784709998,42.87485253000341,53548.88021376001
2023-08-31,22:08:15.000,243,10975421,14245,0,1693519694,13110.442575779998,42.86075427000469,53548.88021376001
2023-08-31,22:08:16.000,243,10975444,14285,0,1693519695,13110.402157919998,42.853705139998056,53548.83829104
2023-08-31,22:08:17.000,243,10975420,14245,0,1693519696,13110.388685299993,42.903049050000845,53548.90117512001
2023-08-31,22:08:18.000,243,10975432,14525,0,1693519697,13110.449312089993,42.846656009998696,53548.91514936
2023-08-31,22:08:19.000,243,10975475,14445,0,1693519698,13110.415630539988,42.87485253000341,53548.978033440006
2023-08-31,22:08:20.000,243,10975488,14365,0,1693519699,13110.381948989998,42.93829470000492,53548.91514936
2023-08-31,22:08:21.000,243,10975460,14445,0,1693519700,13110.402157919998,42.952392960003635,53548.957072080004
2023-08-31,22:08:22.000,243,10975450,14045,0,1693519701,13110.442575779998,42.945343830004276,53549.0339304
2023-08-31,22:08:23.000,243,10975429,14765,0,1693519702,13110.408894229993,42.99468773999979,53549.01995616001
2023-08-31,22:08:24.000,243,10975433,14605,0,1693519703,13110.435839469988,42.98763861000043,53548.9640592
2023-08-31,22:08:25.000,243,10975410,14645,0,1693519704,13110.456048399989,43.00878599999851,53548.957072080004
2023-08-31,22:08:26.000,243,10975465,14485,0,1693519705,13110.422366849998,43.00878599999851,53548.91514936
2023-08-31,22:08:27.000,243,10975424,14165,0,1693519706,13110.408894229993,43.0228842600045,53548.81732968
2023-08-31,22:08:28.000,243,10975446,14205,0,1693519707,13110.509938879994,43.02993339000386,53549.01995616001
2023-08-31,22:08:29.000,243,10975408,14045,0,1693519708,13110.530147809994,43.00173686999915,53549.04790464001
2023-08-31,22:08:30.000,243,10975473,14285,0,1693519709,13110.584038289999,43.05108078000194,53549.06886600001
2023-08-31,22:08:31.000,243,10975383,14165,0,1693519710,13110.536884119989,42.98058948000107,53549.01995616001
2023-08-31,22:08:32.000,243,10975438,14245,0,1693519711,13110.624456149999,42.99468773999979,53549.04790464001
2023-08-31,22:08:33.000,243,10975435,14365,0,1693519712,13110.610983529994,43.00878599999851,53549.06187888
2023-08-31,22:08:34.000,243,10975398,14565,0,1693519713,13110.664874009999,42.959442090002995,53549.096814480006
2023-08-31,22:08:35.000,243,10975471,14045,0,1693519714,13110.644665079999,42.959442090002995,53549.075853120004
2023-08-31,22:08:36.000,243,10975430,14245,0,1693519715,13110.624456149999,42.98058948000107,53549.075853120004
2023-08-31,22:08:37.000,243,10975457,14645,0,1693519716,13110.624456149999,42.966491220002354,53549.096814480006
2023-08-31,22:08:38.000,243,10975427,14525,0,1693519717,13110.70529187,42.97354035000171,53549.18764704001
2023-08-31,22:08:39.000,243,10975460,14725,0,1693519718,13110.664874009999,42.966491220002354,53549.18065992
2023-08-31,22:08:40.000,243,10975434,14245,0,1693519719,13110.604247219999,43.00878599999851,53549.21559552001
2023-08-31,22:08:41.000,243,10975473,14405,0,1693519720,13110.610983529994,43.0228842600045,53549.25751824001
2023-08-31,22:08:42.000,243,10975435,14325,0,1693519721,13110.577301979989,43.02993339000386,53549.23655688001
2023-08-31,22:08:43.000,243,10975423,14725,0,1693519722,13110.503202569998,43.07222817000002,53549.15271144
2023-08-31,22:08:44.000,243,10975438,14285,0,1693519723,13110.516675189989,43.0581299100013,53549.15969856
2023-08-31,22:08:45.000,243,10975367,14205,0,1693519724,13110.523411499998,43.0581299100013,53549.21559552001
2023-08-31,22:08:46.000,243,10975443,14325,0,1693519725,13110.489729949993,43.04403165000258,53549.15271144
2023-08-31,22:08:47.000,243,10975415,14525,0,1693519726,13110.469521019993,43.05108078000194,53549.25053112
2023-08-31,22:08:48.000,243,10975480,14245,0,1693519727,13110.456048399989,43.079277299999376,53549.22258264
2023-08-31,22:08:49.000,243,10975417,14285,0,1693519728,13110.422366849998,43.0228842600045,53549.20162128
2023-08-31,22:08:50.000,243,10975449,14405,0,1693519729,13110.361740059998,42.98763861000043,53549.145724320006
2023-08-31,22:08:51.000,243,10975416,14285,0,1693519730,13110.408894229993,42.98058948000107,53549.1736728
2023-08-31,22:08:52.000,243,10975469,14245,0,1693519731,13110.435839469988,42.93829470000492,53549.23655688001
2023-08-31,22:08:53.000,243,10975433,14165,0,1693519732,13110.422366849998,42.917147309999564,53549.20162128
2023-08-31,22:08:54.000,243,10975404,14365,0,1693519733,13110.408894229993,42.92419643999892,53549.194634160005
2023-08-31,22:08:55.000,243,10975429,14205,0,1693519734,13110.395421609988,42.88190166000277,53549.16668568001
2023-08-31,22:08:56.000,243,10975450,14125,0,1693519735,13110.321322199998,42.87485253000341,53549.096814480006
2023-08-31,22:08:57.000,243,10975418,14725,0,1693519736,13110.334794820003,42.8114103600019,53549.13175008
2023-08-31,22:08:58.000,243,10975444,14325,0,1693519737,13110.381948989998,42.80436123000254,53549.18065992
2023-08-31,22:08:59.000,243,10975433,14405,0,1693519738,13110.368476369993,42.80436123000254,53549.16668568001
2023-08-31,22:09:00.000,243,10975431,14365,0,1693519739,13110.368476369993,42.81845949000126,53549.13175008
2023-08-31,22:09:01.000,243,10975438,14325,0,1693519740,13110.415630539988,42.82550862000062,53549.15969856
2023-08-31,22:09:02.000,243,10975455,14325,0,1693519741,13110.388685299993,42.853705139998056,53549.124762960004
2023-08-31,22:09:03.000,243,10975419,14285,0,1693519742,13110.456048399989,42.846656009998696,53549.194634160005
2023-08-31,22:09:04.000,243,10975479,14245,0,1693519743,13110.489729949993,42.86780340000405,53549.20162128
2023-08-31,22:09:05.000,243,10975467,14445,0,1693519744,13110.536884119989,42.959442090002995,53549.23655688001
2023-08-31,22:09:06.000,243,10975446,14245,0,1693519745,13110.550356739994,42.952392960003635,53549.16668568001
2023-08-31,22:09:07.000,243,10975438,14485,0,1693519746,13110.509938879994,42.99468773999979,53549.243544000004
2023-08-31,22:09:08.000,243,10975430,14445,0,1693519747,13110.651401389994,42.966491220002354,53549.30642808001
2023-08-31,22:09:09.000,243,10975437,14285,0,1693519748,13110.664874009999,43.00173686999915,53549.30642808001
2023-08-31,22:09:10.000,243,10975420,14525,0,1693519749,13110.671610319994,43.04403165000258,53549.29944096
2023-08-31,22:09:11.000,243,10975446,14285,0,1693519750,13110.584038289999,43.0228842600045,53549.18065992
2023-08-31,22:09:12.000,243,10975475,14485,0,1693519751,13110.61771983999,43.0228842600045,53549.21559552001
2023-08-31,22:09:13.000,243,10975450,14405,0,1693519752,13110.61771983999,43.00173686999915,53549.2086084
2023-08-31,22:09:14.000,243,10975399,14205,0,1693519753,13110.597510909989,42.98058948000107,53549.22956976
2023-08-31,22:09:15.000,243,10975399,14285,0,1693519754,13110.523411499998,42.97354035000171,53549.25053112
2023-08-31,22:09:16.000,243,10975446,14565,0,1693519755,13110.523411499998,42.97354035000171,53549.21559552001
2023-08-31,22:09:17.000,243,10975468,14325,0,1693519756,13110.482993639998,42.97354035000171,53549.25053112
2023-08-31,22:09:18.000,243,10975471,14405,0,1693519757,13110.482993639998,42.959442090002995,53549.23655688001
2023-08-31,22:09:19.000,243,10975392,14365,0,1693519758,13110.422366849998,42.92419643999892,53549.15969856
2023-08-31,22:09:20.000,243,10975462,14365,0,1693519759,13110.395421609988,42.917147309999564,53549.16668568001
2023-08-31,22:09:21.000,243,10975436,14405,0,1693519760,13110.314585890002,42.88895079000213,53549.1038016
2023-08-31,22:09:22.000,243,10975412,14405,0,1693519761,13110.328058509993,42.88190166000277,53549.1038016
2023-08-31,22:09:23.000,243,10975434,14445,0,1693519762,13110.355003750003,42.87485253000341,53549.15271144
2023-08-31,22:09:24.000,243,10975467,14165,0,1693519763,13110.469521019993,42.846656009998696,53549.16668568001
2023-08-31,22:09:25.000,243,10975465,14285,0,1693519764,13110.449312089993,42.79026297000382,53549.16668568001
2023-08-31,22:09:26.000,243,10975428,14485,0,1693519765,13110.469521019993,42.81845949000126,53549.145724320006
2023-08-31,22:09:27.000,243,10975406,14645,0,1693519766,13110.429103159993,42.79731210000318,53549.145724320006
2023-08-31,22:09:28.000,243,10975438,14565,0,1693519767,13110.516675189989,42.783213840004464,53549.15271144
2023-08-31,22:09:29.000,243,10975434,14285,0,1693519768,13110.584038289999,42.76911557999847,53549.1736728
2023-08-31,22:09:30.000,243,10975460,14605,0,1693519769,13110.644665079999,42.7127225400036,53549.22956976
2023-08-31,22:09:31.000,243,10975453,14325,0,1693519770,13110.671610319994,42.76911557999847,53549.21559552001
2023-08-31,22:09:32.000,243,10975452,14245,0,1693519771,13110.712028179994,42.74796819000039,53549.20162128
2023-08-31,22:09:33.000,243,10975399,14685,0,1693519772,13110.813072829995,42.76206644999911,53549.25751824001
2023-08-31,22:09:34.000,243,10975430,14325,0,1693519773,13110.77939127999,42.74796819000039,53549.292453840004
2023-08-31,22:09:35.000,243,10975435,14685,0,1693519774,13110.77939127999,42.83255774999998,53549.22258264
2023-08-31,22:09:36.000,243,10975454,14565,0,1693519775,13110.76591866,42.853705139998056,53549.18065992
2023-08-31,22:09:37.000,243,10975442,14645,0,1693519776,13110.79960020999,42.917147309999564,53549.21559552001
2023-08-31,22:09:38.000,243,10975383,14565,0,1693519777,13110.86696331,42.93124556999828,53549.25751824001
2023-08-31,22:09:39.000,243,10975420,14645,0,1693519778,13110.84675438,42.966491220002354,53549.22956976
2023-08-31,22:09:40.000,243,10975406,14365,0,1693519779,13110.82654545,42.99468773999979,53549.21559552001
2023-08-31,22:09:41.000,243,10975485,14485,0,1693519780,13110.792863899995,43.00173686999915,53549.2086084
2023-08-31,22:09:42.000,243,10975439,14165,0,1693519781,13110.82654545,43.04403165000258,53549.28546672001
2023-08-31,22:09:43.000,243,10975445,14205,0,1693519782,13110.853490689995,43.06517904000066,53549.264505360006
2023-08-31,22:09:44.000,243,10975453,14365,0,1693519783,13110.853490689995,43.079277299999376,53549.22258264
2023-08-31,22:09:45.000,243,10975445,14125,0,1693519784,13110.90738117,43.0581299100013,53549.28546672001
2023-08-31,22:09:46.000,243,10975423,14325,0,1693519785,13110.914117479995,43.06517904000066,53549.22258264
2023-08-31,22:09:47.000,243,10975429,14405,0,1693519786,13110.9275901,43.079277299999376,53549.264505360006
2023-08-31,22:09:48.000,243,10975457,14045,0,1693519787,13111.082525229991,43.05108078000194,53549.29944096
2023-08-31,22:09:49.000,243,10975409,14605,0,1693519788,13111.149888330001,43.06517904000066,53549.29944096
2023-08-31,22:09:50.000,243,10975490,14645,0,1693519789,13111.223987739992,43.07222817000002,53549.36931216
2023-08-31,22:09:51.000,243,10975465,14725,0,1693519790,13111.176833569996,43.079277299999376,53549.264505360006
2023-08-31,22:09:52.000,243,10975447,14205,0,1693519791,13111.291350840002,43.06517904000066,53549.27149248
2023-08-31,22:09:53.000,243,10975440,14125,0,1693519792,13111.318296079997,43.02993339000386,53549.292453840004
2023-08-31,22:09:54.000,243,10975407,14405,0,1693519793,13111.345241319992,43.05108078000194,53549.3483508
2023-08-31,22:09:55.000,243,10975382,14325,0,1693519794,13111.372186560002,43.06517904000066,53549.411234880004
2023-08-31,22:09:56.000,243,10975470,14205,0,1693519795,13111.372186560002,43.12157208000281,53549.362325040005
2023-08-31,22:09:57.000,243,10975429,14605,0,1693519796,13111.392395490002,43.16386685999896,53549.362325040005
2023-08-31,22:09:58.000,243,10975457,14205,0,1693519797,13111.533858000003,43.135670340001525,53549.45315760001
2023-08-31,22:09:59.000,243,10975438,14165,0,1693519798,13111.493440140002,43.192063380003674,53549.460144720004
2023-08-31,22:10:00.000,243,10975464,14445,0,1693519799,13111.506912759993,43.22730903000047,53549.50905456
2023-08-31,22:10:01.000,243,10975447,14885,0,1693519800,13111.520385379998,43.19911251000303,53549.55097728001
2023-08-31,22:10:02.000,243,10975438,14565,0,1693519801,13111.479967519997,43.22025990000111,53549.47411896001
2023-08-31,22:10:03.000,243,10975416,14325,0,1693519802,13111.432813350002,43.24140728999919,53549.481106080006
2023-08-31,22:10:04.000,243,10975411,14365,0,1693519803,13111.527121689993,43.22025990000111,53549.56495152
2023-08-31,22:10:05.000,243,10975455,14885,0,1693519804,13111.473231210002,43.17091598999832,53549.53700304
2023-08-31,22:10:06.000,243,10975469,14525,0,1693519805,13111.466494899993,43.14976860000024,53549.52302880001
2023-08-31,22:10:07.000,243,10975468,14485,0,1693519806,13111.405868109992,43.10042469000473,53549.4880932
2023-08-31,22:10:08.000,243,10975442,14725,0,1693519807,13111.419340729997,43.086326429998735,53549.50206744001
2023-08-31,22:10:09.000,243,10975466,14765,0,1693519808,13111.399131799997,43.10747382000409,53549.52302880001
2023-08-31,22:10:10.000,243,10975523,14565,0,1693519809,13111.405868109992,43.05108078000194,53549.51604168
2023-08-31,22:10:11.000,243,10975457,14485,0,1693519810,13111.378922869997,43.05108078000194,53549.59290000001
2023-08-31,22:10:12.000,243,10975447,14565,0,1693519811,13111.412604420002,43.0228842600045,53549.57193864001
2023-08-31,22:10:13.000,243,10975416,14525,0,1693519812,13111.399131799997,43.06517904000066,53549.51604168
2023-08-31,22:10:14.000,243,10975423,14125,0,1693519813,13111.331768700002,43.02993339000386,53549.49508032
2023-08-31,22:10:15.000,243,10975442,14565,0,1693519814,13111.392395490002,43.04403165000258,53549.53700304
2023-08-31,22:10:16.000,243,10975440,14645,0,1693519815,13111.385659179992,43.0581299100013,53549.49508032
2023-08-31,22:10:17.000,243,10975445,14405,0,1693519816,13111.338505009997,43.05108078000194,53549.50206744001
2023-08-31,22:10:18.000,243,10975453,14605,0,1693519817,13111.399131799997,43.0228842600045,53549.418222
2023-08-31,22:10:19.000,243,10975440,14365,0,1693519818,13111.412604420002,43.07222817000002,53549.460144720004
2023-08-31,22:10:20.000,243,10975428,14765,0,1693519819,13111.392395490002,43.0581299100013,53549.432196240006
2023-08-31,22:10:21.000,243,10975414,14765,0,1693519820,13111.426077039992,43.02993339000386,53549.46713184
2023-08-31,22:10:22.000,243,10975426,14565,0,1693519821,13111.466494899993,43.06517904000066,53549.50206744001
2023-08-31,22:10:23.000,243,10975442,14365,0,1693519822,13111.459758589997,43.10747382000409,53549.4880932
2023-08-31,22:10:24.000,243,10975430,14285,0,1693519823,13111.453022280002,43.11452295000345,53549.4880932
2023-08-31,22:10:25.000,243,10975429,14285,0,1693519824,13111.479967519997,43.12157208000281,53549.530015920005
2023-08-31,22:10:26.000,243,10975417,14525,0,1693519825,13111.365450249992,43.11452295000345,53549.27149248
2023-08-31,22:10:27.000,243,10975395,14445,0,1693519826,13111.486703829993,43.11452295000345,53549.432196240006
2023-08-31,22:10:28.000,243,10975432,14125,0,1693519827,13111.547330619993,43.10042469000473,53549.481106080006
2023-08-31,22:10:29.000,243,10975474,14245,0,1693519828,13111.540594309998,43.0581299100013,53549.481106080006
2023-08-31,22:10:30.000,243,10975507,14405,0,1693519829,13111.466494899993,43.079277299999376,53549.40424776001
2023-08-31,22:10:31.000,243,10975466,14325,0,1693519830,13111.459758589997,43.079277299999376,53549.47411896001
2023-08-31,22:10:32.000,243,10975415,14725,0,1693519831,13111.459758589997,43.06517904000066,53549.460144720004
2023-08-31,22:10:33.000,243,10975414,14405,0,1693519832,13111.378922869997,43.07222817000002,53549.418222
2023-08-31,22:10:34.000,243,10975445,14805,0,1693519833,13111.244196669992,43.06517904000066,53549.36931216
2023-08-31,22:10:35.000,243,10975446,14445,0,1693519834,13111.338505009997,43.07222817000002,53549.50905456
2023-08-31,22:10:36.000,243,10975425,14565,0,1693519835,13111.298087149997,43.10042469000473,53549.481106080006
2023-08-31,22:10:37.000,243,10975439,14125,0,1693519836,13111.271141910001,43.07222817000002,53549.46713184
2023-08-31,22:10:38.000,243,10975415,14565,0,1693519837,13111.277878219997,43.10747382000409,53549.51604168
2023-08-31,22:10:39.000,243,10975448,14525,0,1693519838,13111.230724050001,43.07222817000002,53549.50905456
2023-08-31,22:10:40.000,243,10975461,14485,0,1693519839,13111.176833569996,43.0581299100013,53549.4880932
2023-08-31,22:10:41.000,243,10975425,14445,0,1693519840,13111.122943089991,43.04403165000258,53549.418222
2023-08-31,22:10:42.000,243,10975441,14165,0,1693519841,13111.06905261,42.99468773999979,53549.36931216
2023-08-31,22:10:43.000,243,10975452,14365,0,1693519842,13111.116206779996,42.98058948000107,53549.530015920005
2023-08-31,22:10:44.000,243,10975483,14285,0,1693519843,13111.143152019991,42.93124556999828,53549.50905456
2023-08-31,22:10:45.000,243,10975455,14405,0,1693519844,13111.163360949991,42.917147309999564,53549.4880932
2023-08-31,22:10:46.000,243,10975396,14685,0,1693519845,13111.183569879991,42.93829470000492,53549.4880932
2023-08-31,22:10:47.000,243,10975488,14365,0,1693519846,13111.102734159991,42.910098180000205,53549.411234880004
2023-08-31,22:10:48.000,243,10975446,14725,0,1693519847,13111.10947047,42.92419643999892,53549.45315760001
2023-08-31,22:10:49.000,243,10975456,14565,0,1693519848,13111.210515120001,42.917147309999564,53549.44617048
2023-08-31,22:10:50.000,243,10975397,14605,0,1693519849,13111.183569879991,42.93829470000492,53549.39726064
2023-08-31,22:10:51.000,243,10975405,14485,0,1693519850,13111.170097260001,42.98058948000107,53549.35533792001
2023-08-31,22:10:52.000,243,10975431,14405,0,1693519851,13111.230724050001,43.0228842600045,53549.432196240006
2023-08-31,22:10:53.000,243,10975436,14685,0,1693519852,13111.284614529992,43.00878599999851,53549.50905456
2023-08-31,22:10:54.000,243,10975491,14365,0,1693519853,13111.271141910001,43.0581299100013,53549.56495152
2023-08-31,22:10:55.000,243,10975447,14365,0,1693519854,13111.230724050001,43.06517904000066,53549.49508032
2023-08-31,22:10:56.000,243,10975455,14325,0,1693519855,13111.163360949991,43.093375559998094,53549.49508032
2023-08-31,22:10:57.000,243,10975428,14405,0,1693519856,13111.149888330001,43.11452295000345,53549.47411896001
2023-08-31,22:10:58.000,243,10975465,14565,0,1693519857,13111.183569879991,43.11452295000345,53549.46713184
2023-08-31,22:10:59.000,243,10975450,14645,0,1693519858,13111.149888330001,43.12157208000281,53549.44617048
2023-08-31,22:11:00.000,243,10975420,14445,0,1693519859,13111.1296794,43.1568177299996,53549.411234880004
2023-08-31,22:11:01.000,243,10975498,14285,0,1693519860,13111.170097260001,43.128621210002166,53549.42520912001
2023-08-31,22:11:02.000,243,10975451,14205,0,1693519861,13111.217251429996,43.142719470000884,53549.481106080006
2023-08-31,22:11:03.000,243,10975417,14485,0,1693519862,13111.210515120001,43.17091598999832,53549.432196240006
2023-08-31,22:11:04.000,243,10975431,14485,0,1693519863,13111.217251429996,43.185014250004315,53549.45315760001
2023-08-31,22:11:05.000,243,10975489,14565,0,1693519864,13111.250932980001,43.185014250004315,53549.50905456
2023-08-31,22:11:06.000,243,10975458,14405,0,1693519865,13111.230724050001,43.17091598999832,53549.44617048
2023-08-31,22:11:07.000,243,10975430,14205,0,1693519866,13111.230724050001,43.192063380003674,53549.411234880004
2023-08-31,22:11:08.000,243,10975378,14525,0,1693519867,13111.351977630002,43.17796511999768,53549.59290000001
2023-08-31,22:11:09.000,243,10975421,14325,0,1693519868,13111.365450249992,43.185014250004315,53549.578925760004
2023-08-31,22:11:10.000,243,10975426,14565,0,1693519869,13111.358713939997,43.24140728999919,53549.58591288
2023-08-31,22:11:11.000,243,10975427,14605,0,1693519870,13111.325032389992,43.22730903000047,53549.460144720004
2023-08-31,22:11:12.000,243,10975460,14405,0,1693519871,13111.399131799997,43.19911251000303,53549.50206744001
2023-08-31,22:11:13.000,243,10975436,14685,0,1693519872,13111.426077039992,43.19911251000303,53549.530015920005
2023-08-31,22:11:14.000,243,10975405,14285,0,1693519873,13111.412604420002,43.20616164000239,53549.51604168
2023-08-31,22:11:15.000,243,10975398,14485,0,1693519874,13111.432813350002,43.26255468000454,53549.52302880001
2023-08-31,22:11:16.000,243,10975435,14605,0,1693519875,13111.419340729997,43.29075120000198,53549.57193864001
2023-08-31,22:11:17.000,243,10975413,14805,0,1693519876,13111.446285969992,43.23435815999983,53549.50206744001
2023-08-31,22:11:18.000,243,10975414,14725,0,1693519877,13111.473231210002,43.2696038100039,53549.61386136
2023-08-31,22:11:19.000,243,10975445,14765,0,1693519878,13111.432813350002,43.34714424000413,53549.55097728001
2023-08-31,22:11:20.000,243,10975445,14645,0,1693519879,13111.479967519997,43.361242500002845,53549.58591288
2023-08-31,22:11:21.000,243,10975416,14365,0,1693519880,13111.459758589997,43.403537279999,53549.49508032
2023-08-31,22:11:22.000,243,10975433,14485,0,1693519881,13111.466494899993,43.45288119000179,53549.55097728001
2023-08-31,22:11:23.000,243,10975447,14885,0,1693519882,13111.540594309998,43.45993032000115,53549.599887120006
2023-08-31,22:11:24.000,243,10975487,14445,0,1693519883,13111.634902649988,43.488126839998586,53549.71168104
2023-08-31,22:11:25.000,243,10975382,14565,0,1693519884,13111.735947299989,43.52337249000266,53549.66975832001
2023-08-31,22:11:26.000,243,10975428,14325,0,1693519885,13111.756156229989,43.530421620002016,53549.64180984001
2023-08-31,22:11:27.000,243,10975425,14725,0,1693519886,13111.762892539999,43.586814660004165,53549.53700304
2023-08-31,22:11:28.000,243,10975469,14365,0,1693519887,13111.843728259999,43.55861813999945,53549.57193864001
2023-08-31,22:11:29.000,243,10975456,14205,0,1693519888,13111.870673499994,43.586814660004165,53549.62084848001
2023-08-31,22:11:30.000,243,10975409,14605,0,1693519889,13111.863937189999,43.50927423000394,53549.62084848001
2023-08-31,22:11:31.000,243,10975473,14325,0,1693519890,13111.789837779994,43.544519880000735,53549.56495152
2023-08-31,22:11:32.000,243,10975407,14485,0,1693519891,13111.823519329999,43.48107770999923,53549.60687424
2023-08-31,22:11:33.000,243,10975415,14245,0,1693519892,13111.843728259999,43.45288119000179,53549.6627712
2023-08-31,22:11:34.000,243,10975410,14325,0,1693519893,13111.789837779994,43.41058640999836,53549.6627712
2023-08-31,22:11:35.000,243,10975384,14285,0,1693519894,13111.722474679998,43.41058640999836,53549.61386136
2023-08-31,22:11:36.000,243,10975429,14565,0,1693519895,13111.634902649988,43.38238989000092,53549.50905456
2023-08-31,22:11:37.000,243,10975400,14445,0,1693519896,13111.601221099998,43.34009511000477,53549.50905456
2023-08-31,22:11:38.000,243,10975451,14645,0,1693519897,13111.601221099998,43.29075120000198,53549.578925760004
2023-08-31,22:11:39.000,243,10975474,14485,0,1693519898,13111.554066930003,43.34009511000477,53549.54399016
2023-08-31,22:11:40.000,243,10975444,14525,0,1693519899,13111.560803239998,43.304849460000696,53549.54399016
2023-08-31,22:11:41.000,243,10975408,14285,0,1693519900,13111.567539549993,43.29075120000198,53549.55097728001
2023-08-31,22:11:42.000,243,10975477,14325,0,1693519901,13111.607957409993,43.2696038100039,53549.578925760004
2023-08-31,22:11:43.000,243,10975461,14645,0,1693519902,13111.648375269993,43.29075120000198,53549.5579644
2023-08-31,22:11:44.000,243,10975449,14525,0,1693519903,13111.682056819998,43.28370207000262,53549.530015920005
2023-08-31,22:11:45.000,243,10975459,14285,0,1693519904,13111.702265749998,43.304849460000696,53549.50206744001
2023-08-31,22:11:46.000,243,10975424,14405,0,1693519905,13111.695529439989,43.2696038100039,53549.54399016
2023-08-31,22:11:47.000,243,10975477,14725,0,1693519906,13111.735947299989,43.27665294000326,53549.57193864001
2023-08-31,22:11:48.000,243,10975447,14125,0,1693519907,13111.756156229989,43.29075120000198,53549.58591288
2023-08-31,22:11:49.000,243,10975412,14405,0,1693519908,13111.762892539999,43.318947719999414,53549.59290000001
2023-08-31,22:11:50.000,243,10975444,14725,0,1693519909,13111.769628849994,43.33304597999813,53549.54399016
2023-08-31,22:11:51.000,243,10975463,14565,0,1693519910,13111.655111579988,43.38238989000092,53549.4880932
2023-08-31,22:11:52.000,243,10975463,14445,0,1693519911,13111.762892539999,43.37534076000156,53549.56495152
2023-08-31,22:11:53.000,243,10975438,14405,0,1693519912,13111.742683609998,43.43173380000371,53549.59290000001
2023-08-31,22:11:54.000,243,10975444,14725,0,1693519913,13111.742683609998,43.44583206000243,53549.58591288
2023-08-31,22:11:55.000,243,10975440,14325,0,1693519914,13111.742683609998,43.544519880000735,53549.64180984001
2023-08-31,22:11:56.000,243,10975444,14565,0,1693519915,13111.722474679998,43.56566726999881,53549.64180984001
2023-08-31,22:11:57.000,243,10975447,14645,0,1693519916,13111.729210989994,43.60796205000224,53549.66975832001
2023-08-31,22:11:58.000,243,10975436,14245,0,1693519917,13111.783101469999,43.63615856999968,53549.71866816001
2023-08-31,22:11:59.000,243,10975418,14445,0,1693519918,13111.742683609998,43.68550248000247,53549.67674544
2023-08-31,22:12:00.000,243,10975428,14125,0,1693519919,13111.776365159989,43.66435509000439,53549.6627712
2023-08-31,22:12:01.000,243,10975404,14085,0,1693519920,13111.715738369989,43.720748129999265,53549.62084848001
2023-08-31,22:12:02.000,243,10975408,14285,0,1693519921,13111.749419919994,43.69255161000183,53549.55097728001
2023-08-31,22:12:03.000,243,10975427,14725,0,1693519922,13111.762892539999,43.74189552000462,53549.648796960006
2023-08-31,22:12:04.000,243,10975407,14725,0,1693519923,13111.810046709994,43.720748129999265,53549.66975832001
2023-08-31,22:12:05.000,243,10975447,14485,0,1693519924,13111.796574089989,43.74894465000398,53549.68373256
2023-08-31,22:12:06.000,243,10975446,14645,0,1693519925,13111.803310399999,43.74894465000398,53549.70469392
2023-08-31,22:12:07.000,243,10975407,14245,0,1693519926,13111.722474679998,43.79123943000013,53549.648796960006
2023-08-31,22:12:08.000,243,10975439,14565,0,1693519927,13111.729210989994,43.74894465000398,53549.648796960006
2023-08-31,22:12:09.000,243,10975386,14565,0,1693519928,13111.695529439989,43.770092040002055,53549.59290000001
2023-08-31,22:12:10.000,243,10975407,14565,0,1693519929,13111.682056819998,43.727797259998624,53549.69071968001
2023-08-31,22:12:11.000,243,10975483,14885,0,1693519930,13111.581012169998,43.727797259998624,53549.54399016
2023-08-31,22:12:12.000,243,10975449,14365,0,1693519931,13111.709002059994,43.69255161000183,53549.70469392
2023-08-31,22:12:13.000,243,10975473,14245,0,1693519932,13111.668584199993,43.62910944000032,53549.68373256
2023-08-31,22:12:14.000,243,10975494,14485,0,1693519933,13111.607957409993,43.6150111800016,53549.64180984001
2023-08-31,22:12:15.000,243,10975432,14245,0,1693519934,13111.527121689993,43.586814660004165,53549.58591288
2023-08-31,22:12:16.000,243,10975434,14525,0,1693519935,13111.473231210002,43.537470750001376,53549.57193864001
2023-08-31,22:12:17.000,243,10975482,14285,0,1693519936,13111.453022280002,43.5163233600033,53549.55097728001
2023-08-31,22:12:18.000,243,10975477,14525,0,1693519937,13111.439549659997,43.45288119000179,53549.5579644
2023-08-31,22:12:19.000,243,10975448,14525,0,1693519938,13111.358713939997,43.48107770999923,53549.43918336
2023-08-31,22:12:20.000,243,10975425,14445,0,1693519939,13111.385659179992,43.45288119000179,53549.4880932
2023-08-31,22:12:21.000,243,10975431,14605,0,1693519940,13111.399131799997,43.41058640999836,53549.49508032
2023-08-31,22:12:22.000,243,10975427,14205,0,1693519941,13111.304823459992,43.43878293000307,53549.38328640001
2023-08-31,22:12:23.000,243,10975443,14325,0,1693519942,13111.392395490002,43.43173380000371,53549.432196240006
2023-08-31,22:12:24.000,243,10975439,14245,0,1693519943,13111.412604420002,43.43173380000371,53549.42520912001
2023-08-31,22:12:25.000,243,10975450,14365,0,1693519944,13111.486703829993,43.48107770999923,53549.460144720004
2023-08-31,22:12:26.000,243,10975461,14485,0,1693519945,13111.459758589997,43.5163233600033,53549.362325040005
2023-08-31,22:12:27.000,243,10975414,14325,0,1693519946,13111.527121689993,43.551569010000094,53549.38328640001
2023-08-31,22:12:28.000,243,10975453,14565,0,1693519947,13111.621430029998,43.495175969997945,53549.411234880004
2023-08-31,22:12:29.000,243,10975455,14405,0,1693519948,13111.722474679998,43.55861813999945,53549.50206744001
2023-08-31,22:12:30.000,243,10975401,14405,0,1693519949,13111.796574089989,43.579765530004806,53549.481106080006
2023-08-31,22:12:31.000,243,10975465,14485,0,1693519950,13111.850464569994,43.62206031000096,53549.530015920005
2023-08-31,22:12:32.000,243,10975432,14085,0,1693519951,13111.931300289994,43.586814660004165,53549.530015920005
2023-08-31,22:12:33.000,243,10975495,14325,0,1693519952,13111.94477291,43.60796205000224,53549.50905456
2023-08-31,22:12:34.000,243,10975420,14485,0,1693519953,13112.032344939995,43.57271639999817,53549.53700304
2023-08-31,22:12:35.000,243,10975409,14405,0,1693519954,13112.02560863,43.62206031000096,53549.57193864001
2023-08-31,22:12:36.000,243,10975444,14685,0,1693519955,13112.032344939995,43.62910944000032,53549.5579644
2023-08-31,22:12:37.000,243,10975439,14605,0,1693519956,13112.012136009995,43.6150111800016,53549.51604168
2023-08-31,22:12:38.000,243,10975435,14405,0,1693519957,13112.072762799995,43.60796205000224,53549.627835600004
2023-08-31,22:12:39.000,243,10975469,14365,0,1693519958,13112.032344939995,43.62910944000032,53549.64180984001
2023-08-31,22:12:40.000,243,10975443,14325,0,1693519959,13112.03908124999,43.579765530004806,53549.61386136
2023-08-31,22:12:41.000,243,10975415,14205,0,1693519960,13111.87740980999,43.60796205000224,53549.530015920005
2023-08-31,22:12:42.000,243,10975449,14445,0,1693519961,13111.890882429994,43.55861813999945,53549.53700304
2023-08-31,22:12:43.000,243,10975434,14605,0,1693519962,13111.850464569994,43.544519880000735,53549.54399016
2023-08-31,22:12:44.000,243,10975429,14845,0,1693519963,13111.91782766999,43.50222510000458,53549.64180984001
2023-08-31,22:12:45.000,243,10975442,14605,0,1693519964,13111.85720087999,43.50222510000458,53549.648796960006
2023-08-31,22:12:46.000,243,10975412,14805,0,1693519965,13111.850464569994,43.48107770999923,53549.627835600004
2023-08-31,22:12:47.000,243,10975448,14325,0,1693519966,13111.762892539999,43.48107770999923,53549.56495152
2023-08-31,22:12:48.000,243,10975410,14485,0,1693519967,13111.830255639994,43.45993032000115,53549.62084848001
2023-08-31,22:12:49.000,243,10975415,14165,0,1693519968,13111.823519329999,43.45288119000179,53549.599887120006
2023-08-31,22:12:50.000,243,10975419,14525,0,1693519969,13111.823519329999,43.45288119000179,53549.58591288
2023-08-31,22:12:51.000,243,10975479,14125,0,1693519970,13111.796574089989,43.530421620002016,53549.578925760004
2023-08-31,22:12:52.000,243,10975460,14645,0,1693519971,13111.951509219994,43.47402857999987,53549.62084848001
2023-08-31,22:12:53.000,243,10975416,14605,0,1693519972,13111.98519077,43.488126839998586,53549.58591288
2023-08-31,22:12:54.000,243,10975454,14405,0,1693519973,13112.03908124999,43.45288119000179,53549.63482272
2023-08-31,22:12:55.000,243,10975416,14405,0,1693519974,13112.04581756,43.52337249000266,53549.627835600004
2023-08-31,22:12:56.000,243,10975443,14485,0,1693519975,13112.03908124999,43.50222510000458,53549.50905456
2023-08-31,22:12:57.000,243,10975404,14645,0,1693519976,13112.11991696999,43.544519880000735,53549.530015920005
2023-08-31,22:12:58.000,243,10975443,14245,0,1693519977,13112.173807449995,43.537470750001376,53549.58591288
2023-08-31,22:12:59.000,243,10975419,14565,0,1693519978,13112.173807449995,43.537470750001376,53549.53700304
2023-08-31,22:13:00.000,243,10975414,14365,0,1693519979,13112.254643169996,43.544519880000735,53549.56495152
2023-08-31,22:13:01.000,243,10975476,14725,0,1693519980,13112.28832472,43.537470750001376,53549.64180984001
2023-08-31,22:13:02.000,243,10975383,14365,0,1693519981,13112.382633059991,43.530421620002016,53549.69071968001
2023-08-31,22:13:03.000,243,10975415,14565,0,1693519982,13112.362424129991,43.47402857999987,53549.6627712
2023-08-31,22:13:04.000,243,10975470,14645,0,1693519983,13112.362424129991,43.50927423000394,53549.599887120006
2023-08-31,22:13:05.000,243,10975465,14725,0,1693519984,13112.429787230001,43.48107770999923,53549.6627712
2023-08-31,22:13:06.000,243,10975409,14645,0,1693519985,13112.409578300001,43.47402857999987,53549.6627712
2023-08-31,22:13:07.000,243,10975428,14565,0,1693519986,13112.389369370001,43.45288119000179,53549.63482272
2023-08-31,22:13:08.000,243,10975415,14645,0,1693519987,13112.503886639992,43.44583206000243,53549.767578000006
2023-08-31,22:13:09.000,243,10975417,14685,0,1693519988,13112.524095569992,43.45288119000179,53549.746616640005
2023-08-31,22:13:10.000,243,10975485,14405,0,1693519989,13112.551040810002,43.48107770999923,53549.73962952001
2023-08-31,22:13:11.000,243,10975427,14565,0,1693519990,13112.483677709992,43.495175969997945,53549.697706800005
2023-08-31,22:13:12.000,243,10975460,14845,0,1693519991,13112.517359259997,43.48107770999923,53549.72565528
2023-08-31,22:13:13.000,243,10975440,14565,0,1693519992,13112.551040810002,43.52337249000266,53549.767578000006
2023-08-31,22:13:14.000,243,10975415,14565,0,1693519993,13112.591458670002,43.50222510000458,53549.71168104
2023-08-31,22:13:15.000,243,10975411,14645,0,1693519994,13112.604931289992,43.50927423000394,53549.80950072001
2023-08-31,22:13:16.000,243,10975461,14805,0,1693519995,13112.625140219992,43.488126839998586,53549.77456512
2023-08-31,22:13:17.000,243,10975426,14605,0,1693519996,13112.625140219992,43.48107770999923,53549.746616640005
2023-08-31,22:13:18.000,243,10975467,14805,0,1693519997,13112.658821769997,43.45993032000115,53549.746616640005
2023-08-31,22:13:19.000,243,10975406,14565,0,1693519998,13112.652085460002,43.45993032000115,53549.8025136
2023-08-31,22:13:20.000,243,10975440,14565,0,1693519999,13112.732921180002,43.43173380000371,53549.83046208
2023-08-31,22:13:21.000,243,10975458,14445,0,1693520000,13112.618403909997,43.38943902000028,53549.76059088001
2023-08-31,22:13:22.000,243,10975398,14165,0,1693520001,13112.645349149992,43.33304597999813,53549.70469392
2023-08-31,22:13:23.000,243,10975415,14485,0,1693520002,13112.679030699997,43.34009511000477,53549.8025136
2023-08-31,22:13:24.000,243,10975426,14445,0,1693520003,13112.766602729993,43.311898590000055,53549.82347496
2023-08-31,22:13:25.000,243,10975440,14725,0,1693520004,13112.739657489998,43.304849460000696,53549.84443632
2023-08-31,22:13:26.000,243,10975453,14805,0,1693520005,13112.766602729993,43.304849460000696,53549.88635904001
2023-08-31,22:13:27.000,243,10975461,14485,0,1693520006,13112.685767009993,43.32599684999877,53549.78853936001
2023-08-31,22:13:28.000,243,10975414,14645,0,1693520007,13112.739657489998,43.34009511000477,53549.8025136
2023-08-31,22:13:29.000,243,10975425,14525,0,1693520008,13112.732921180002,43.354193370003486,53549.71866816001
2023-08-31,22:13:30.000,243,10975416,14285,0,1693520009,13112.732921180002,43.34714424000413,53549.69071968001
2023-08-31,22:13:31.000,243,10975414,14605,0,1693520010,13112.679030699997,43.39648814999964,53549.69071968001
2023-08-31,22:13:32.000,243,10975401,14725,0,1693520011,13112.807020589993,43.37534076000156,53549.70469392
2023-08-31,22:13:33.000,243,10975427,14685,0,1693520012,13112.847438449993,43.38943902000028,53549.77456512
2023-08-31,22:13:34.000,243,10975442,14325,0,1693520013,13112.874383689988,43.44583206000243,53549.8025136
2023-08-31,22:13:35.000,243,10975448,14365,0,1693520014,13112.860911069998,43.41763553999772,53549.8025136
2023-08-31,22:13:36.000,243,10975458,14725,0,1693520015,13112.887856309993,43.403537279999,53549.76059088001
2023-08-31,22:13:37.000,243,10975442,14405,0,1693520016,13112.908065239993,43.44583206000243,53549.77456512
2023-08-31,22:13:38.000,243,10975435,14605,0,1693520017,13112.968692029994,43.45288119000179,53549.80950072001
2023-08-31,22:13:39.000,243,10975431,14205,0,1693520018,13112.955219409989,43.42468467000435,53549.85142344
2023-08-31,22:13:40.000,243,10975409,14285,0,1693520019,13112.968692029994,43.45288119000179,53549.795526480004
2023-08-31,22:13:41.000,243,10975409,14685,0,1693520020,13112.935010479989,43.46697945000051,53549.88635904001
2023-08-31,22:13:42.000,243,10975439,14925,0,1693520021,13113.002373579999,43.46697945000051,53549.87937192
2023-08-31,22:13:43.000,243,10975430,14205,0,1693520022,13112.941746789998,43.488126839998586,53549.82347496
2023-08-31,22:13:44.000,243,10975434,14565,0,1693520023,13112.961955719999,43.50222510000458,53549.83744920001
2023-08-31,22:13:45.000,243,10975428,14725,0,1693520024,13112.948483099994,43.537470750001376,53549.8723848
2023-08-31,22:13:46.000,243,10975433,14405,0,1693520025,13112.833965829988,43.56566726999881,53549.72565528
2023-08-31,22:13:47.000,243,10975452,14525,0,1693520026,13112.867647379993,43.56566726999881,53549.78853936001
2023-08-31,22:13:48.000,243,10975425,14525,0,1693520027,13112.961955719999,43.551569010000094,53549.85841056001
2023-08-31,22:13:49.000,243,10975442,14645,0,1693520028,13112.955219409989,43.593863790003525,53549.83046208
2023-08-31,22:13:50.000,243,10975389,14525,0,1693520029,13112.948483099994,43.62910944000032,53549.83744920001
2023-08-31,22:13:51.000,243,10975462,14805,0,1693520030,13112.881119999998,43.62910944000032,53549.75360376
2023-08-31,22:13:52.000,243,10975467,14605,0,1693520031,13112.908065239993,43.65730595999776,53549.8025136
2023-08-31,22:13:53.000,243,10975432,14245,0,1693520032,13112.935010479989,43.70664987000055,53549.78853936001
2023-08-31,22:13:54.000,243,10975436,14445,0,1693520033,13112.961955719999,43.74189552000462,53549.83046208
2023-08-31,22:13:55.000,243,10975438,14725,0,1693520034,13112.948483099994,43.74894465000398,53549.83744920001
2023-08-31,22:13:56.000,243,10975485,14405,0,1693520035,13112.961955719999,43.80533768999885,53549.816487840006
2023-08-31,22:13:57.000,243,10975467,14365,0,1693520036,13112.968692029994,43.78419030000077,53549.83744920001
2023-08-31,22:13:58.000,243,10975405,14725,0,1693520037,13113.063000369999,43.75599378000334,53549.85841056001
2023-08-31,22:13:59.000,243,10975421,14325,0,1693520038,13113.022582509999,43.819435950004845,53549.83744920001
2023-08-31,22:14:00.000,243,10975420,14525,0,1693520039,13113.03605512999,43.79828855999949,53549.795526480004
2023-08-31,22:14:01.000,243,10975449,14325,0,1693520040,13112.948483099994,43.75599378000334,53549.76059088001
2023-08-31,22:14:02.000,243,10975451,14405,0,1693520041,13112.968692029994,43.770092040002055,53549.73962952001
2023-08-31,22:14:03.000,243,10975402,14365,0,1693520042,13112.955219409989,43.75599378000334,53549.78853936001
2023-08-31,22:14:04.000,243,10975432,14565,0,1693520043,13112.975428339989,43.720748129999265,53549.88635904001
2023-08-31,22:14:05.000,243,10975456,14485,0,1693520044,13112.921537859998,43.68550248000247,53549.85841056001
2023-08-31,22:14:06.000,243,10975474,14725,0,1693520045,13112.941746789998,43.64320769999904,53549.8723848
2023-08-31,22:14:07.000,243,10975507,14685,0,1693520046,13112.854174759988,43.63615856999968,53549.80950072001
2023-08-31,22:14:08.000,243,10975436,14445,0,1693520047,13112.860911069998,43.65730595999776,53549.865397680005
2023-08-31,22:14:09.000,243,10975464,14245,0,1693520048,13112.813756899988,43.67140422000375,53549.83744920001
2023-08-31,22:14:10.000,243,10975449,14325,0,1693520049,13112.800284279998,43.73484638999798,53549.83046208
2023-08-31,22:14:11.000,243,10975425,14285,0,1693520050,13112.726184869993,43.763042910002696,53549.75360376
2023-08-31,22:14:12.000,243,10975437,14485,0,1693520051,13112.773339040003,43.826485080004204,53549.85841056001
2023-08-31,22:14:13.000,243,10975434,14365,0,1693520052,13112.820493209998,43.84763247000228,53549.85841056001
2023-08-31,22:14:14.000,243,10975476,14685,0,1693520053,13112.840702139998,43.85468160000164,53549.816487840006
2023-08-31,22:14:15.000,243,10975436,14405,0,1693520054,13112.874383689988,43.91107464000379,53549.89334616
2023-08-31,22:14:16.000,243,10975436,14405,0,1693520055,13112.867647379993,43.946320290000585,53549.77456512
2023-08-31,22:14:17.000,243,10975513,14525,0,1693520056,13112.928274169994,43.953369419999945,53549.80950072001
2023-08-31,22:14:18.000,243,10975438,14285,0,1693520057,13112.988900959994,43.90402551000443,53549.83744920001
2023-08-31,22:14:19.000,243,10975434,14245,0,1693520058,13113.03605512999,43.96746767999866,53549.85142344
2023-08-31,22:14:20.000,243,10975436,14245,0,1693520059,13113.03605512999,43.988615070004016,53549.80950072001
2023-08-31,22:14:21.000,243,10975494,14365,0,1693520060,13113.103418229999,43.90402551000443,53549.87937192
2023-08-31,22:14:22.000,243,10975399,14445,0,1693520061,13113.083209299999,43.91107464000379,53549.89334616
2023-08-31,22:14:23.000,243,10975397,14285,0,1693520062,13113.07647298999,43.92517290000251,53549.83744920001
2023-08-31,22:14:24.000,243,10975422,14565,0,1693520063,13113.042791439999,43.953369419999945,53549.78155224
2023-08-31,22:14:25.000,243,10975444,14525,0,1693520064,13113.103418229999,43.946320290000585,53549.85841056001
2023-08-31,22:14:26.000,243,10975448,14645,0,1693520065,13113.07647298999,43.93222203000187,53549.78155224
2023-08-31,22:14:27.000,243,10975413,14605,0,1693520066,13113.089945609994,44.002713330002734,53549.82347496
2023-08-31,22:14:28.000,243,10975435,14685,0,1693520067,13113.18425395,43.96746767999866,53549.87937192
2023-08-31,22:14:29.000,243,10975437,14685,0,1693520068,13113.19772656999,44.01681159000145,53549.85841056001
2023-08-31,22:14:30.000,243,10975423,14405,0,1693520069,13113.17751763999,44.009762460002094,53549.89334616
2023-08-31,22:14:31.000,243,10975423,14365,0,1693520070,13113.12362716,44.009762460002094,53549.767578000006
2023-08-31,22:14:32.000,243,10975441,14325,0,1693520071,13113.12362716,44.02386072000081,53549.78853936001
2023-08-31,22:14:33.000,243,10975428,14565,0,1693520072,13113.11689084999,44.03795897999953,53549.82347496
2023-08-31,22:14:34.000,243,10975404,14725,0,1693520073,13113.002373579999,44.01681159000145,53549.76059088001
2023-08-31,22:14:35.000,243,10975413,14405,0,1693520074,13113.022582509999,44.002713330002734,53549.84443632
2023-08-31,22:14:36.000,243,10975464,14445,0,1693520075,13112.941746789998,44.02386072000081,53549.82347496
2023-08-31,22:14:37.000,243,10975405,14645,0,1693520076,13112.887856309993,44.002713330002734,53549.83046208
2023-08-31,22:14:38.000,243,10975414,14565,0,1693520077,13112.914801549989,43.988615070004016,53549.84443632
2023-08-31,22:14:39.000,243,10975472,14605,0,1693520078,13112.854174759988,44.009762460002094,53549.8025136
2023-08-31,22:14:40.000,243,10975467,14565,0,1693520079,13112.867647379993,44.05910637000488,53549.83046208
2023-08-31,22:14:41.000,243,10975437,14485,0,1693520080,13112.800284279998,44.05205723999825,53549.73962952001
2023-08-31,22:14:42.000,243,10975452,14525,0,1693520081,13112.854174759988,44.05205723999825,53549.85142344
2023-08-31,22:14:43.000,243,10975447,14325,0,1693520082,13112.867647379993,44.08730289000232,53549.87937192
2023-08-31,22:14:44.000,243,10975444,14525,0,1693520083,13112.800284279998,44.122548539999116,53549.72565528
2023-08-31,22:14:45.000,243,10975409,14445,0,1693520084,13112.921537859998,44.11549940999976,53549.82347496
2023-08-31,22:14:46.000,243,10975421,14685,0,1693520085,13112.955219409989,44.122548539999116,53549.83744920001
2023-08-31,22:14:47.000,243,10975399,14565,0,1693520086,13112.874383689988,44.129597669998475,53549.795526480004
2023-08-31,22:14:48.000,243,10975434,14125,0,1693520087,13112.941746789998,44.1084502800004,53549.76059088001
2023-08-31,22:14:49.000,243,10975429,14525,0,1693520088,13112.968692029994,44.08025376000296,53549.767578000006
2023-08-31,22:14:50.000,243,10975447,14325,0,1693520089,13112.975428339989,44.08025376000296,53549.76059088001
2023-08-31,22:14:51.000,243,10975477,14405,0,1693520090,13112.914801549989,44.11549940999976,53549.746616640005
2023-08-31,22:14:52.000,243,10975421,14365,0,1693520091,13112.874383689988,44.16484332000255,53549.697706800005
2023-08-31,22:14:53.000,243,10975409,14565,0,1693520092,13112.948483099994,44.05910637000488,53549.85841056001
2023-08-31,22:14:54.000,243,10975420,14605,0,1693520093,13112.948483099994,44.1084502800004,53549.82347496
2023-08-31,22:14:55.000,243,10975438,14565,0,1693520094,13112.887856309993,44.09435202000168,53549.8025136
2023-08-31,22:14:56.000,243,10975498,14845,0,1693520095,13112.827229519993,44.11549940999976,53549.77456512
2023-08-31,22:14:57.000,243,10975449,14405,0,1693520096,13112.800284279998,44.136646799997834,53549.71866816001
2023-08-31,22:14:58.000,243,10975455,14725,0,1693520097,13112.780075349998,44.122548539999116,53549.865397680005
2023-08-31,22:14:59.000,243,10975383,14565,0,1693520098,13112.739657489998,44.15779419000319,53549.767578000006
2023-08-31,22:15:00.000,243,10975452,14605,0,1693520099,13112.699239629997,44.178941580001265,53549.68373256
2023-08-31,22:15:01.000,243,10975418,14365,0,1693520100,13112.746393799993,44.171892450001906,53549.7326424
2023-08-31,22:15:02.000,243,10975439,14365,0,1693520101,13112.759866419998,44.2071380999987,53549.73962952001
2023-08-31,22:15:03.000,243,10975419,14485,0,1693520102,13112.712712250002,44.24943288000213,53549.63482272
2023-08-31,22:15:04.000,243,10975457,14485,0,1693520103,13112.665558079992,44.26353114000085,53549.5579644
2023-08-31,22:15:05.000,243,10975423,14485,0,1693520104,13112.719448559998,44.24238375000277,53549.64180984001
2023-08-31,22:15:06.000,243,10975424,14405,0,1693520105,13112.638612839997,44.25648201000149,53549.63482272
2023-08-31,22:15:07.000,243,10975423,14565,0,1693520106,13112.618403909997,44.24238375000277,53549.59290000001
2023-08-31,22:15:08.000,243,10975415,14565,0,1693520107,13112.679030699997,44.28467852999893,53549.64180984001
2023-08-31,22:15:09.000,243,10975369,14405,0,1693520108,13112.712712250002,44.27058027000021,53549.71866816001
2023-08-31,22:15:10.000,243,10975415,14325,0,1693520109,13112.685767009993,44.28467852999893,53549.66975832001
2023-08-31,22:15:11.000,243,10975400,14645,0,1693520110,13112.638612839997,44.26353114000085,53549.67674544
2023-08-31,22:15:12.000,243,10975413,14325,0,1693520111,13112.564513429992,44.298776789997646,53549.65578408
2023-08-31,22:15:13.000,243,10975426,14445,0,1693520112,13112.544304499992,44.298776789997646,53549.62084848001
2023-08-31,22:15:14.000,243,10975419,14205,0,1693520113,13112.604931289992,44.298776789997646,53549.67674544
2023-08-31,22:15:15.000,243,10975391,14405,0,1693520114,13112.537568189997,44.30582592000428,53549.67674544
2023-08-31,22:15:16.000,243,10975445,14565,0,1693520115,13112.483677709992,44.33402244000172,53549.65578408
2023-08-31,22:15:17.000,243,10975400,14405,0,1693520116,13112.483677709992,44.319924180003,53549.65578408
2023-08-31,22:15:18.000,243,10975402,14525,0,1693520117,13112.510622950002,44.30582592000428,53549.7326424
2023-08-31,22:15:19.000,243,10975471,14885,0,1693520118,13112.456732469996,44.27762939999957,53549.71168104
2023-08-31,22:15:20.000,243,10975432,14205,0,1693520119,13112.362424129991,44.27762939999957,53549.56495152
2023-08-31,22:15:21.000,243,10975486,14285,0,1693520120,13112.416314609996,44.27058027000021,53549.57193864001
2023-08-31,22:15:22.000,243,10975451,14445,0,1693520121,13112.322006269991,44.29172765999829,53549.47411896001
2023-08-31,22:15:23.000,243,10975435,14565,0,1693520122,13112.389369370001,44.30582592000428,53549.58591288
2023-08-31,22:15:24.000,243,10975422,14405,0,1693520123,13112.490414020001,44.27762939999957,53549.66975832001
2023-08-31,22:15:25.000,243,10975424,14525,0,1693520124,13112.490414020001,44.24238375000277,53549.67674544
2023-08-31,22:15:26.000,243,10975432,14525,0,1693520125,13112.510622950002,44.24238375000277,53549.71168104
2023-08-31,22:15:27.000,243,10975466,14485,0,1693520126,13112.483677709992,44.26353114000085,53549.5579644
2023-08-31,22:15:28.000,243,10975447,14165,0,1693520127,13112.537568189997,44.30582592000428,53549.5579644
2023-08-31,22:15:29.000,243,10975412,14445,0,1693520128,13112.544304499992,44.30582592000428,53549.648796960006
2023-08-31,22:15:30.000,243,10975452,14405,0,1693520129,13112.604931289992,44.27058027000021,53549.61386136
2023-08-31,22:15:31.000,243,10975452,14285,0,1693520130,13112.571249740002,44.26353114000085,53549.55097728001
2023-08-31,22:15:32.000,243,10975429,14645,0,1693520131,13112.625140219992,44.27058027000021,53549.65578408
2023-08-31,22:15:33.000,243,10975448,14485,0,1693520132,13112.672294390002,44.20008896999934,53549.69071968001
2023-08-31,22:15:34.000,243,10975447,14525,0,1693520133,13112.652085460002,44.25648201000149,53549.63482272
2023-08-31,22:15:35.000,243,10975525,14525,0,1693520134,13112.598194979997,44.24238375000277,53549.61386136
2023-08-31,22:15:36.000,243,10975418,14645,0,1693520135,13112.618403909997,44.29172765999829,53549.56495152
2023-08-31,22:15:37.000,243,10975484,14405,0,1693520136,13112.652085460002,44.29172765999829,53549.56495152
2023-08-31,22:15:38.000,243,10975449,14285,0,1693520137,13112.699239629997,44.27058027000021,53549.56495152
2023-08-31,22:15:39.000,243,10975442,14405,0,1693520138,13112.746393799993,44.29172765999829,53549.61386136
2023-08-31,22:15:40.000,243,10975410,14125,0,1693520139,13112.773339040003,44.37631721999787,53549.47411896001
2023-08-31,22:15:41.000,243,10975436,14485,0,1693520140,13112.773339040003,44.362218959999154,53549.50206744001
2023-08-31,22:15:42.000,243,10975390,14685,0,1693520141,13112.854174759988,44.362218959999154,53549.55097728001
2023-08-31,22:15:43.000,243,10975410,14405,0,1693520142,13112.860911069998,44.362218959999154,53549.58591288
2023-08-31,22:15:44.000,243,10975437,14525,0,1693520143,13112.921537859998,44.34107157000108,53549.53700304
2023-08-31,22:15:45.000,243,10975467,14285,0,1693520144,13112.961955719999,44.34107157000108,53549.5579644
2023-08-31,22:15:46.000,243,10975438,14405,0,1693520145,13112.955219409989,44.34107157000108,53549.50206744001
2023-08-31,22:15:47.000,243,10975414,14605,0,1693520146,13113.009109889994,44.27762939999957,53549.460144720004
2023-08-31,22:15:48.000,243,10975421,14405,0,1693520147,13113.14383609,44.28467852999893,53549.58591288
2023-08-31,22:15:49.000,243,10975439,14485,0,1693520148,13113.22467181,44.25648201000149,53549.70469392
2023-08-31,22:15:50.000,243,10975412,14685,0,1693520149,13113.251617049995,44.25648201000149,53549.627835600004
2023-08-31,22:15:51.000,243,10975425,14325,0,1693520150,13113.25835335999,44.221236360004696,53549.54399016
2023-08-31,22:15:52.000,243,10975435,14565,0,1693520151,13113.32571646,44.29172765999829,53549.627835600004
2023-08-31,22:15:53.000,243,10975416,14525,0,1693520152,13113.37960693999,44.30582592000428,53549.62084848001
2023-08-31,22:15:54.000,243,10975430,14285,0,1693520153,13113.46044265999,44.298776789997646,53549.60687424
2023-08-31,22:15:55.000,243,10975434,14525,0,1693520154,13113.494124209996,44.30582592000428,53549.68373256
2023-08-31,22:15:56.000,243,10975379,14685,0,1693520155,13113.521069449991,44.39041548000387,53549.627835600004
2023-08-31,22:15:57.000,243,10975426,14765,0,1693520156,13113.581696239991,44.355169829999795,53549.63482272
2023-08-31,22:15:58.000,243,10975420,14085,0,1693520157,13113.723158749992,44.38336635000451,53549.72565528
2023-08-31,22:15:59.000,243,10975467,14325,0,1693520158,13113.709686130002,44.36926808999851,53549.70469392
2023-08-31,22:16:00.000,243,10975412,14365,0,1693520159,13113.750103990002,44.38336635000451,53549.746616640005
2023-08-31,22:16:01.000,243,10975424,14325,0,1693520160,13113.777049229997,44.362218959999154,53549.71168104
2023-08-31,22:16:02.000,243,10975373,14205,0,1693520161,13113.824203399992,44.38336635000451,53549.66975832001
2023-08-31,22:16:03.000,243,10975415,14685,0,1693520162,13113.844412329992,44.39041548000387,53549.6627712
2023-08-31,22:16:04.000,243,10975457,14365,0,1693520163,13113.985874839993,44.34107157000108,53549.85142344
2023-08-31,22:16:05.000,243,10975445,14405,0,1693520164,13114.039765319998,44.29172765999829,53549.865397680005
2023-08-31,22:16:06.000,243,10975421,14245,0,1693520165,13114.073446869988,44.28467852999893,53549.865397680005
2023-08-31,22:16:07.000,243,10975469,14285,0,1693520166,13114.053237939988,44.29172765999829,53549.767578000006
2023-08-31,22:16:08.000,243,10975453,14405,0,1693520167,13114.100392109998,44.26353114000085,53549.83046208
2023-08-31,22:16:09.000,243,10975425,14685,0,1693520168,13114.120601039998,44.26353114000085,53549.865397680005
2023-08-31,22:16:10.000,243,10975439,14365,0,1693520169,13114.167755209994,44.26353114000085,53549.85142344
2023-08-31,22:16:11.000,243,10975452,14365,0,1693520170,13114.140809969998,44.298776789997646,53549.746616640005
2023-08-31,22:16:12.000,243,10975458,14245,0,1693520171,13114.235118309989,44.27058027000021,53549.85142344
2023-08-31,22:16:13.000,243,10975437,14325,0,1693520172,13114.289008789994,44.29172765999829,53549.89334616
2023-08-31,22:16:14.000,243,10975504,14645,0,1693520173,13114.33616295999,44.24943288000213,53549.88635904001
2023-08-31,22:16:15.000,243,10975477,14725,0,1693520174,13114.3631082,44.319924180003,53549.942256
2023-08-31,22:16:16.000,243,10975445,14245,0,1693520175,13114.35637188999,44.319924180003,53549.89334616
2023-08-31,22:16:17.000,243,10975414,14365,0,1693520176,13114.450680229995,44.348120700000436,53549.88635904001
2023-08-31,22:16:18.000,243,10975447,14325,0,1693520177,13114.52477964,44.36926808999851,53549.963217360004
2023-08-31,22:16:19.000,243,10975450,14325,0,1693520178,13114.60561536,44.37631721999787,53549.90732040001
2023-08-31,22:16:20.000,243,10975395,14445,0,1693520179,13114.65950583999,44.39041548000387,53549.90732040001
2023-08-31,22:16:21.000,243,10975442,14565,0,1693520180,13114.720132629991,44.362218959999154,53549.914307520005
2023-08-31,22:16:22.000,243,10975450,14205,0,1693520181,13114.834649899996,44.355169829999795,53550.033088560005
2023-08-31,22:16:23.000,243,10975368,14165,0,1693520182,13114.875067759996,44.36926808999851,53550.00514008001
2023-08-31,22:16:24.000,243,10975465,14365,0,1693520183,13114.881804069992,44.38336635000451,53550.102959760006
2023-08-31,22:16:25.000,243,10975428,14525,0,1693520184,13114.935694549997,44.32697331000236,53550.116934
2023-08-31,22:16:26.000,243,10975412,14565,0,1693520185,13114.942430859992,44.348120700000436,53550.06802416
2023-08-31,22:16:27.000,243,10975442,14885,0,1693520186,13114.976112409997,44.362218959999154,53550.081998400005
2023-08-31,22:16:28.000,243,10975454,14325,0,1693520187,13115.050211820002,44.31287505000364,53550.14488248001
2023-08-31,22:16:29.000,243,10975451,14725,0,1693520188,13115.056948129997,44.319924180003,53550.22872792
2023-08-31,22:16:30.000,243,10975455,14285,0,1693520189,13115.050211820002,44.27762939999957,53550.200779440005
2023-08-31,22:16:31.000,243,10975483,14245,0,1693520190,13114.962639789992,44.355169829999795,53550.10994688
2023-08-31,22:16:32.000,243,10975449,14405,0,1693520191,13115.036739199997,44.30582592000428,53550.20776656
2023-08-31,22:16:33.000,243,10975466,14565,0,1693520192,13115.009793960002,44.27058027000021,53550.23571504
2023-08-31,22:16:34.000,243,10975418,14805,0,1693520193,13115.009793960002,44.27058027000021,53550.270650640006
2023-08-31,22:16:35.000,243,10975451,14645,0,1693520194,13114.982848719992,44.24943288000213,53550.2566764
2023-08-31,22:16:36.000,243,10975458,14445,0,1693520195,13114.928958240002,44.221236360004696,53550.249689280005
2023-08-31,22:16:37.000,243,10975458,14325,0,1693520196,13114.935694549997,44.185990710000624,53550.23571504
2023-08-31,22:16:38.000,243,10975449,14245,0,1693520197,13114.928958240002,44.171892450001906,53550.20776656
2023-08-31,22:16:39.000,243,10975398,14605,0,1693520198,13114.942430859992,44.15779419000319,53550.26366352001
2023-08-31,22:16:40.000,243,10975401,14405,0,1693520199,13114.962639789992,44.15074506000383,53550.33353472
2023-08-31,22:16:41.000,243,10975460,14525,0,1693520200,13114.982848719992,44.15074506000383,53550.298599120004
2023-08-31,22:16:42.000,243,10975395,14365,0,1693520201,13114.976112409997,44.122548539999116,53550.20776656
2023-08-31,22:16:43.000,243,10975431,14485,0,1693520202,13114.996321339997,44.11549940999976,53550.200779440005
2023-08-31,22:16:44.000,243,10975442,14405,0,1693520203,13115.131047540002,44.1084502800004,53550.319560480006
2023-08-31,22:16:45.000,243,10975438,14485,0,1693520204,13115.191674330003,44.11549940999976,53550.33353472
2023-08-31,22:16:46.000,243,10975406,14485,0,1693520205,13115.218619569998,44.06615550000424,53550.31257336001
2023-08-31,22:16:47.000,243,10975486,14445,0,1693520206,13115.218619569998,44.06615550000424,53550.3265476
2023-08-31,22:16:48.000,243,10975439,14245,0,1693520207,13115.265773739993,44.009762460002094,53550.37545744
2023-08-31,22:16:49.000,243,10975398,14805,0,1693520208,13115.333136839989,44.05205723999825,53550.34750896
2023-08-31,22:16:50.000,243,10975449,14645,0,1693520209,13115.333136839989,44.04500810999889,53550.33353472
2023-08-31,22:16:51.000,243,10975442,14805,0,1693520210,13115.259037429998,44.06615550000424,53550.298599120004
2023-08-31,22:16:52.000,243,10975439,14285,0,1693520211,13115.232092189988,44.0732046300036,53550.22174080001
2023-08-31,22:16:53.000,243,10975412,14325,0,1693520212,13115.393763629989,44.03795897999953,53550.38244456
2023-08-31,22:16:54.000,243,10975421,14285,0,1693520213,13115.366818389994,44.06615550000424,53550.41039304001
2023-08-31,22:16:55.000,243,10975420,14645,0,1693520214,13115.326400529993,44.08025376000296,53550.41039304001
2023-08-31,22:16:56.000,243,10975459,14245,0,1693520215,13115.265773739993,44.11549940999976,53550.34750896
2023-08-31,22:16:57.000,243,10975462,14685,0,1693520216,13115.245564809993,44.0732046300036,53550.38943168001
2023-08-31,22:16:58.000,243,10975458,14805,0,1693520217,13115.272510049988,44.10140115000104,53550.466290000004
2023-08-31,22:16:59.000,243,10975473,14405,0,1693520218,13115.218619569998,44.1084502800004,53550.41039304001
2023-08-31,22:17:00.000,243,10975437,14325,0,1693520219,13115.225355879993,44.10140115000104,53550.417380160005
2023-08-31,22:17:01.000,243,10975415,14365,0,1693520220,13115.198410639998,44.10140115000104,53550.38244456
2023-08-31,22:17:02.000,243,10975425,14205,0,1693520221,13115.279246359998,44.08025376000296,53550.49423848
2023-08-31,22:17:03.000,243,10975409,14485,0,1693520222,13115.259037429998,44.122548539999116,53550.50821272001
2023-08-31,22:17:04.000,243,10975436,14365,0,1693520223,13115.312927909989,44.08025376000296,53550.55712256001
2023-08-31,22:17:05.000,243,10975441,14205,0,1693520224,13115.285982669993,44.0732046300036,53550.654942240006
2023-08-31,22:17:06.000,243,10975430,14205,0,1693520225,13115.306191599993,44.1084502800004,53550.59904528001
2023-08-31,22:17:07.000,243,10975419,14165,0,1693520226,13115.292718979988,44.129597669998475,53550.61301952
2023-08-31,22:17:08.000,243,10975404,14445,0,1693520227,13115.373554699989,44.08025376000296,53550.72481344001
2023-08-31,22:17:09.000,243,10975470,14405,0,1693520228,13115.346609459993,44.04500810999889,53550.73878768
2023-08-31,22:17:10.000,243,10975452,14725,0,1693520229,13115.319664219998,44.04500810999889,53550.752761920005
2023-08-31,22:17:11.000,243,10975437,14325,0,1693520230,13115.252301119988,44.06615550000424,53550.68987784
2023-08-31,22:17:12.000,243,10975415,14405,0,1693520231,13115.259037429998,44.03795897999953,53550.71782632
2023-08-31,22:17:13.000,243,10975484,14645,0,1693520232,13115.225355879993,44.08730289000232,53550.74577480001
2023-08-31,22:17:14.000,243,10975440,14565,0,1693520233,13115.151256470002,44.06615550000424,53550.7108392
2023-08-31,22:17:15.000,243,10975431,14085,0,1693520234,13115.056948129997,44.06615550000424,53550.73878768
2023-08-31,22:17:16.000,243,10975445,14325,0,1693520235,13114.996321339997,44.03795897999953,53550.76673616001
2023-08-31,22:17:17.000,243,10975426,14325,0,1693520236,13114.915485619997,44.009762460002094,53550.74577480001
2023-08-31,22:17:18.000,243,10975436,14445,0,1693520237,13114.888540380001,44.01681159000145,53550.74577480001
2023-08-31,22:17:19.000,243,10975454,14245,0,1693520238,13114.827913590001,43.995664200003375,53550.7108392
2023-08-31,22:17:20.000,243,10975429,14405,0,1693520239,13114.821177279991,44.002713330002734,53550.71782632
2023-08-31,22:17:21.000,243,10975371,14365,0,1693520240,13114.720132629991,44.002713330002734,53550.64795512001
2023-08-31,22:17:22.000,243,10975390,14485,0,1693520241,13114.713396319996,43.988615070004016,53550.654942240006
2023-08-31,22:17:23.000,243,10975398,14205,0,1693520242,13114.72686894,44.002713330002734,53550.654942240006
2023-08-31,22:17:24.000,243,10975432,14205,0,1693520243,13114.7672868,44.002713330002734,53550.7108392
2023-08-31,22:17:25.000,243,10975391,14565,0,1693520244,13114.72686894,43.98156594000466,53550.69686496001
2023-08-31,22:17:26.000,243,10975472,14485,0,1693520245,13114.70666001,44.02386072000081,53550.62000664
2023-08-31,22:17:27.000,243,10975424,14165,0,1693520246,13114.67971476999,44.03090985000017,53550.55712256001
2023-08-31,22:17:28.000,243,10975474,14525,0,1693520247,13114.632560599995,44.04500810999889,53550.59904528001
2023-08-31,22:17:29.000,243,10975424,14565,0,1693520248,13114.652769529996,44.009762460002094,53550.62699376001
2023-08-31,22:17:30.000,243,10975503,14605,0,1693520249,13114.632560599995,44.01681159000145,53550.60603240001
2023-08-31,22:17:31.000,243,10975432,14325,0,1693520250,13114.57867011999,44.04500810999889,53550.55013544
2023-08-31,22:17:32.000,243,10975448,14285,0,1693520251,13114.571933809995,44.02386072000081,53550.55712256001
2023-08-31,22:17:33.000,243,10975469,14405,0,1693520252,13114.65950583999,43.98156594000466,53550.62699376001
2023-08-31,22:17:34.000,243,10975468,14325,0,1693520253,13114.612351669995,43.988615070004016,53550.68289072
2023-08-31,22:17:35.000,243,10975415,14485,0,1693520254,13114.55846118999,44.002713330002734,53550.68289072
2023-08-31,22:17:36.000,243,10975433,14405,0,1693520255,13114.49783439999,43.96746767999866,53550.60603240001
2023-08-31,22:17:37.000,243,10975427,14565,0,1693520256,13114.48436178,43.97451680999802,53550.64795512001
2023-08-31,22:17:38.000,243,10975464,14445,0,1693520257,13114.551724879995,43.91107464000379,53550.654942240006
2023-08-31,22:17:39.000,243,10975403,14605,0,1693520258,13114.46415285,43.92517290000251,53550.585071040005
2023-08-31,22:17:40.000,243,10975444,14645,0,1693520259,13114.450680229995,43.90402551000443,53550.62699376001
2023-08-31,22:17:41.000,243,10975432,14365,0,1693520260,13114.45741653999,43.90402551000443,53550.62699376001
2023-08-31,22:17:42.000,243,10975437,14045,0,1693520261,13114.430471299995,43.91812377000315,53550.5710968
2023-08-31,22:17:43.000,243,10975327,14565,0,1693520262,13114.369844509994,43.93222203000187,53550.585071040005
2023-08-31,22:17:44.000,243,10975452,14285,0,1693520263,13114.309217719994,43.939271160001226,53550.49423848
2023-08-31,22:17:45.000,243,10975413,14525,0,1693520264,13114.329426649994,43.946320290000585,53550.55712256001
2023-08-31,22:17:46.000,243,10975427,14205,0,1693520265,13114.25532723999,43.93222203000187,53550.51519984
2023-08-31,22:17:47.000,243,10975387,14125,0,1693520266,13114.208173069994,43.939271160001226,53550.49423848
2023-08-31,22:17:48.000,243,10975400,14445,0,1693520267,13114.289008789994,43.93222203000187,53550.60603240001
2023-08-31,22:17:49.000,243,10975444,14405,0,1693520268,13114.221645689999,43.92517290000251,53550.55712256001
2023-08-31,22:17:50.000,243,10975388,14445,0,1693520269,13114.201436759999,43.92517290000251,53550.55013544
2023-08-31,22:17:51.000,243,10975429,14445,0,1693520270,13114.080183179998,43.93222203000187,53550.42436728
2023-08-31,22:17:52.000,243,10975388,14605,0,1693520271,13114.100392109998,43.889927249998436,53550.466290000004
2023-08-31,22:17:53.000,243,10975443,14445,0,1693520272,13114.100392109998,43.90402551000443,53550.48026424001
2023-08-31,22:17:54.000,243,10975485,14525,0,1693520273,13114.080183179998,43.896976379997795,53550.47327712
2023-08-31,22:17:55.000,243,10975438,14285,0,1693520274,13114.026292699993,43.86877986000036,53550.38943168001
2023-08-31,22:17:56.000,243,10975427,14445,0,1693520275,13113.931984360002,43.85468160000164,53550.42436728
2023-08-31,22:17:57.000,243,10975398,14445,0,1693520276,13113.952193290002,43.83353421000356,53550.44532864
2023-08-31,22:17:58.000,243,10975410,14205,0,1693520277,13113.884830189992,43.79828855999949,53550.466290000004
2023-08-31,22:17:59.000,243,10975480,14525,0,1693520278,13113.857884949997,43.777141170001414,53550.45231576
2023-08-31,22:18:00.000,243,10975435,14485,0,1693520279,13113.797258159997,43.75599378000334,53550.417380160005
2023-08-31,22:18:01.000,243,10975440,14405,0,1693520280,13113.736631369997,43.80533768999885,53550.3964188
2023-08-31,22:18:02.000,243,10975389,14365,0,1693520281,13113.682740889992,43.80533768999885,53550.36148320001
2023-08-31,22:18:03.000,243,10975415,14325,0,1693520282,13113.655795649996,43.80533768999885,53550.3964188
2023-08-31,22:18:04.000,243,10975401,14405,0,1693520283,13113.574959929996,43.78419030000077,53550.43135440001
2023-08-31,22:18:05.000,243,10975417,14485,0,1693520284,13113.521069449991,43.770092040002055,53550.3964188
2023-08-31,22:18:06.000,243,10975443,14285,0,1693520285,13113.50759683,43.79828855999949,53550.38943168001
2023-08-31,22:18:07.000,243,10975475,14285,0,1693520286,13113.40655218,43.74894465000398,53550.2566764
2023-08-31,22:18:08.000,243,10975446,14845,0,1693520287,13113.33918907999,43.763042910002696,53550.28462488
2023-08-31,22:18:09.000,243,10975399,14565,0,1693520288,13113.33918907999,43.73484638999798,53550.35449608
2023-08-31,22:18:10.000,243,10975430,14365,0,1693520289,13113.26508967,43.777141170001414,53550.298599120004
2023-08-31,22:18:11.000,243,10975408,14525,0,1693520290,13113.190990259995,43.763042910002696,53550.23571504
2023-08-31,22:18:12.000,243,10975443,14485,0,1693520291,13113.190990259995,43.770092040002055,53550.23571504
2023-08-31,22:18:13.000,243,10975420,14205,0,1693520292,13113.190990259995,43.720748129999265,53550.22174080001
2023-08-31,22:18:14.000,243,10975405,14525,0,1693520293,13113.150572399994,43.727797259998624,53550.21475368
2023-08-31,22:18:15.000,243,10975480,14445,0,1693520294,13113.089945609994,43.73484638999798,53550.17283096001
2023-08-31,22:18:16.000,243,10975399,14525,0,1693520295,13113.042791439999,43.73484638999798,53550.14488248001
2023-08-31,22:18:17.000,243,10975436,14325,0,1693520296,13113.03605512999,43.73484638999798,53550.10994688
2023-08-31,22:18:18.000,243,10975449,14565,0,1693520297,13112.935010479989,43.713698999999906,53550.033088560005
2023-08-31,22:18:19.000,243,10975408,14765,0,1693520298,13112.908065239993,43.74894465000398,53550.06103704
2023-08-31,22:18:20.000,243,10975407,14525,0,1693520299,13112.921537859998,43.720748129999265,53550.08898552
2023-08-31,22:18:21.000,243,10975402,14525,0,1693520300,13112.908065239993,43.73484638999798,53550.06802416
2023-08-31,22:18:22.000,243,10975445,14525,0,1693520301,13112.854174759988,43.713698999999906,53550.033088560005
2023-08-31,22:18:23.000,243,10975416,14445,0,1693520302,13112.699239629997,43.720748129999265,53550.0121272
2023-08-31,22:18:24.000,243,10975434,14285,0,1693520303,13112.746393799993,43.720748129999265,53550.04007568
2023-08-31,22:18:25.000,243,10975385,14685,0,1693520304,13112.746393799993,43.69960074000119,53550.0470628
2023-08-31,22:18:26.000,243,10975406,14565,0,1693520305,13112.685767009993,43.727797259998624,53549.99815296
2023-08-31,22:18:27.000,243,10975408,14405,0,1693520306,13112.712712250002,43.777141170001414,53550.05404992001
2023-08-31,22:18:28.000,243,10975421,14405,0,1693520307,13112.719448559998,43.79123943000013,53550.04007568
2023-08-31,22:18:29.000,243,10975456,14365,0,1693520308,13112.658821769997,43.777141170001414,53550.00514008001
2023-08-31,22:18:30.000,243,10975392,14325,0,1693520309,13112.604931289992,43.819435950004845,53549.914307520005
2023-08-31,22:18:31.000,243,10975436,14405,0,1693520310,13112.611667600002,43.819435950004845,53549.92828176001
2023-08-31,22:18:32.000,243,10975424,14245,0,1693520311,13112.577986049997,43.84763247000228,53549.914307520005
2023-08-31,22:18:33.000,243,10975404,14565,0,1693520312,13112.537568189997,43.861730730001,53549.83744920001
2023-08-31,22:18:34.000,243,10975396,14685,0,1693520313,13112.416314609996,43.91107464000379,53549.83744920001
2023-08-31,22:18:35.000,243,10975428,14365,0,1693520314,13112.443259849992,43.889927249998436,53549.82347496
2023-08-31,22:18:36.000,243,10975432,14565,0,1693520315,13112.362424129991,43.946320290000585,53549.697706800005
2023-08-31,22:18:37.000,243,10975441,14485,0,1693520316,13112.369160440001,43.91107464000379,53549.70469392
2023-08-31,22:18:38.000,243,10975416,14565,0,1693520317,13112.396105679996,43.90402551000443,53549.71168104
2023-08-31,22:18:39.000,243,10975435,14565,0,1693520318,13112.295061029996,43.953369419999945,53549.627835600004
2023-08-31,22:18:40.000,243,10975433,14485,0,1693520319,13112.26811579,43.91812377000315,53549.60687424
2023-08-31,22:18:41.000,243,10975426,14525,0,1693520320,13112.28832472,43.93222203000187,53549.62084848001
2023-08-31,22:18:42.000,243,10975389,14325,0,1693520321,13112.26811579,43.939271160001226,53549.578925760004
2023-08-31,22:18:43.000,243,10975427,14285,0,1693520322,13112.207489,43.92517290000251,53549.58591288
2023-08-31,22:18:44.000,243,10975470,14525,0,1693520323,13112.28832472,43.946320290000585,53549.599887120006
2023-08-31,22:18:45.000,243,10975386,14725,0,1693520324,13112.24117054999,43.91107464000379,53549.63482272
2023-08-31,22:18:46.000,243,10975464,14685,0,1693520325,13112.234434239996,43.939271160001226,53549.62084848001
2023-08-31,22:18:47.000,243,10975479,14485,0,1693520326,13112.14012589999,43.93222203000187,53549.481106080006
2023-08-31,22:18:48.000,243,10975430,13885,0,1693520327,13112.07949910999,43.939271160001226,53549.39726064
2023-08-31,22:18:49.000,243,10975413,14685,0,1693520328,13112.11991696999,43.97451680999802,53549.460144720004
2023-08-31,22:18:50.000,243,10975426,14365,0,1693520329,13112.153598519995,43.96746767999866,53549.460144720004
2023-08-31,22:18:51.000,243,10975422,14325,0,1693520330,13112.14686221,44.02386072000081,53549.46713184
2023-08-31,22:18:52.000,243,10975417,14605,0,1693520331,13112.14686221,44.05205723999825,53549.411234880004
2023-08-31,22:18:53.000,243,10975456,14605,0,1693520332,13112.133389589995,44.08025376000296,53549.38328640001
2023-08-31,22:18:54.000,243,10975429,14685,0,1693520333,13112.234434239996,44.1084502800004,53549.481106080006
2023-08-31,22:18:55.000,243,10975452,14485,0,1693520334,13112.214225309996,44.15779419000319,53549.43918336
2023-08-31,22:18:56.000,243,10975447,15045,0,1693520335,13112.234434239996,44.171892450001906,53549.362325040005
2023-08-31,22:18:57.000,243,10975446,14525,0,1693520336,13112.22096161999,44.178941580001265,53549.34136368
2023-08-31,22:18:58.000,243,10975412,14365,0,1693520337,13112.26137947999,44.20008896999934,53549.38328640001
2023-08-31,22:18:59.000,243,10975417,14565,0,1693520338,13112.24790686,44.24238375000277,53549.362325040005
2023-08-31,22:19:00.000,243,10975452,14365,0,1693520339,13112.281588409991,44.298776789997646,53549.28546672001
2023-08-31,22:19:01.000,243,10975401,14325,0,1693520340,13112.22769793,44.26353114000085,53549.292453840004
2023-08-31,22:19:02.000,243,10975404,14325,0,1693520341,13112.322006269991,44.26353114000085,53549.34136368
2023-08-31,22:19:03.000,243,10975429,14605,0,1693520342,13112.234434239996,44.32697331000236,53549.28546672001
2023-08-31,22:19:04.000,243,10975444,14365,0,1693520343,13112.24117054999,44.355169829999795,53549.23655688001
2023-08-31,22:19:05.000,243,10975422,14725,0,1693520344,13112.20075268999,44.33402244000172,53549.27149248
2023-08-31,22:19:06.000,243,10975437,14405,0,1693520345,13112.18728007,44.362218959999154,53549.18065992
2023-08-31,22:19:07.000,243,10975421,14525,0,1693520346,13112.16033482999,44.37631721999787,53549.194634160005
2023-08-31,22:19:08.000,243,10975434,14365,0,1693520347,13112.234434239996,44.362218959999154,53549.243544000004
2023-08-31,22:19:09.000,243,10975441,14405,0,1693520348,13112.22769793,44.36926808999851,53549.27149248
2023-08-31,22:19:10.000,243,10975438,14885,0,1693520349,13112.26137947999,44.411562870001944,53549.20162128
2023-08-31,22:19:11.000,243,10975397,14245,0,1693520350,13112.14686221,44.397464610003226,53549.16668568001
2023-08-31,22:19:12.000,243,10975411,14525,0,1693520351,13112.20075268999,44.4186120000013,53549.22956976
2023-08-31,22:19:13.000,243,10975419,14565,0,1693520352,13112.18054375999,44.43271026000002,53549.2784796
2023-08-31,22:19:14.000,243,10975453,14405,0,1693520353,13112.214225309996,44.42566113000066,53549.28546672001
2023-08-31,22:19:15.000,243,10975406,14245,0,1693520354,13112.16707114,44.4538576499981,53549.2086084
2023-08-31,22:19:16.000,243,10975445,14205,0,1693520355,13112.18728007,44.48910330000217,53549.194634160005
2023-08-31,22:19:17.000,243,10975405,14165,0,1693520356,13112.14012589999,44.51025069000025,53549.16668568001
2023-08-31,22:19:18.000,243,10975380,14725,0,1693520357,13112.133389589995,44.524348949998966,53549.243544000004
2023-08-31,22:19:19.000,243,10975441,14325,0,1693520358,13112.09970803999,44.524348949998966,53549.243544000004
2023-08-31,22:19:20.000,243,10975407,14325,0,1693520359,13112.06602649,44.61598763999791,53549.15969856
2023-08-31,22:19:21.000,243,10975441,14605,0,1693520360,13111.97845445999,44.644184160002624,53549.15969856
2023-08-31,22:19:22.000,243,10975478,14445,0,1693520361,13111.96498184,44.67942980999942,53549.11777584001
2023-08-31,22:19:23.000,243,10975427,14485,0,1693520362,13111.99866338999,44.71467546000349,53549.21559552001
2023-08-31,22:19:24.000,243,10975414,14845,0,1693520363,13111.96498184,44.72172459000285,53549.21559552001
2023-08-31,22:19:25.000,243,10975417,14805,0,1693520364,13111.96498184,44.77811762999772,53549.243544000004
2023-08-31,22:19:26.000,243,10975378,14525,0,1693520365,13111.93803659999,44.79926502000308,53549.18764704001
2023-08-31,22:19:27.000,243,10975477,14805,0,1693520366,13111.884146119999,44.78516676000436,53549.08284024
2023-08-31,22:19:28.000,243,10975446,14525,0,1693520367,13111.93803659999,44.806314150002436,53549.11078872
2023-08-31,22:19:29.000,243,10975387,14125,0,1693520368,13111.951509219994,44.84860892999859,53549.11078872
2023-08-31,22:19:30.000,243,10975429,14165,0,1693520369,13111.92456398,44.84860892999859,53549.075853120004
2023-08-31,22:19:31.000,243,10975411,14325,0,1693520370,13111.884146119999,44.869756320003944,53549.04091752
2023-08-31,22:19:32.000,243,10975406,14605,0,1693520371,13111.884146119999,44.85565805999795,53549.0339304
2023-08-31,22:19:33.000,243,10975391,14525,0,1693520372,13111.92456398,44.82746154000051,53549.05489176
2023-08-31,22:19:34.000,243,10975415,14205,0,1693520373,13111.90435505,44.79926502000308,53549.096814480006
2023-08-31,22:19:35.000,243,10975417,14445,0,1693520374,13111.870673499994,44.764019369999005,53549.124762960004
2023-08-31,22:19:36.000,243,10975413,14325,0,1693520375,13111.796574089989,44.771068499998364,53549.01995616001
2023-08-31,22:19:37.000,243,10975433,14605,0,1693520376,13111.756156229989,44.74992111000029,53549.0339304
2023-08-31,22:19:38.000,243,10975461,14285,0,1693520377,13111.769628849994,44.72172459000285,53549.13175008
2023-08-31,22:19:39.000,243,10975434,14485,0,1693520378,13111.709002059994,44.73582285000157,53549.15271144
2023-08-31,22:19:40.000,243,10975470,14405,0,1693520379,13111.675320509989,44.756970239999646,53549.13175008
2023-08-31,22:19:41.000,243,10975434,14565,0,1693520380,13111.621430029998,44.771068499998364,53549.18764704001
2023-08-31,22:19:42.000,243,10975443,14285,0,1693520381,13111.560803239998,44.771068499998364,53549.08284024
2023-08-31,22:19:43.000,243,10975397,14485,0,1693520382,13111.533858000003,44.79221589000372,53549.06187888
2023-08-31,22:19:44.000,243,10975428,14165,0,1693520383,13111.513649070002,44.79221589000372,53549.096814480006
2023-08-31,22:19:45.000,243,10975417,14165,0,1693520384,13111.493440140002,44.813363280001795,53549.04091752
2023-08-31,22:19:46.000,243,10975413,14485,0,1693520385,13111.412604420002,44.862707190004585,53548.93611072
2023-08-31,22:19:47.000,243,10975407,14685,0,1693520386,13111.446285969992,44.83451066999987,53549.08284024
2023-08-31,22:19:48.000,243,10975413,14525,0,1693520387,13111.513649070002,44.84155979999923,53549.08284024
2023-08-31,22:19:49.000,243,10975453,14605,0,1693520388,13111.479967519997,44.84155979999923,53549.04790464001
2023-08-31,22:19:50.000,243,10975461,14125,0,1693520389,13111.459758589997,44.88385458000266,53549.01995616001
2023-08-31,22:19:51.000,243,10975442,14365,0,1693520390,13111.486703829993,44.813363280001795,53549.06187888
2023-08-31,22:19:52.000,243,10975406,14445,0,1693520391,13111.513649070002,44.83451066999987,53549.026943280005
2023-08-31,22:19:53.000,243,10975405,14565,0,1693520392,13111.513649070002,44.82746154000051,53549.15271144
2023-08-31,22:19:54.000,243,10975414,14485,0,1693520393,13111.506912759993,44.869756320003944,53549.05489176
2023-08-31,22:19:55.000,243,10975439,14485,0,1693520394,13111.453022280002,44.84860892999859,53549.124762960004
2023-08-31,22:19:56.000,243,10975420,14325,0,1693520395,13111.459758589997,44.84860892999859,53549.124762960004
2023-08-31,22:19:57.000,243,10975446,14565,0,1693520396,13111.419340729997,44.84860892999859,53549.15271144
2023-08-31,22:19:58.000,243,10975422,14405,0,1693520397,13111.405868109992,44.8768054500033,53549.124762960004
2023-08-31,22:19:59.000,243,10975425,14365,0,1693520398,13111.351977630002,44.94729675000417,53549.16668568001
2023-08-31,22:20:00.000,243,10975366,14445,0,1693520399,13111.318296079997,44.92614935999882,53549.1038016
2023-08-31,22:20:01.000,243,10975456,14325,0,1693520400,13111.257669289997,44.97549327000161,53549.00598192
2023-08-31,22:20:02.000,243,10975412,14725,0,1693520401,13111.223987739992,44.982542400000966,53549.04091752
2023-08-31,22:20:03.000,243,10975418,14325,0,1693520402,13111.257669289997,45.01778804999776,53549.096814480006
2023-08-31,22:20:04.000,243,10975470,14805,0,1693520403,13111.277878219997,44.982542400000966,53549.11777584001
2023-08-31,22:20:05.000,243,10975399,14565,0,1693520404,13111.223987739992,44.96844414000225,53549.145724320006
2023-08-31,22:20:06.000,243,10975491,14565,0,1693520405,13111.183569879991,45.0107389199984,53549.11777584001
2023-08-31,22:20:07.000,243,10975438,14445,0,1693520406,13111.102734159991,44.96844414000225,53549.13175008
2023-08-31,22:20:08.000,243,10975454,14445,0,1693520407,13111.04210736999,45.0107389199984,53549.08982736001
2023-08-31,22:20:09.000,243,10975443,14325,0,1693520408,13110.954535339995,45.0107389199984,53549.06187888
2023-08-31,22:20:10.000,243,10975385,14245,0,1693520409,13110.90738117,45.0248371800044,53549.06886600001
2023-08-31,22:20:11.000,243,10975444,14645,0,1693520410,13110.772654969995,45.0107389199984,53549.01995616001
2023-08-31,22:20:12.000,243,10975416,14805,0,1693520411,13110.792863899995,45.038935440003115,53549.075853120004
2023-08-31,22:20:13.000,243,10975398,14645,0,1693520412,13110.752446039995,45.0248371800044,53548.98502056
2023-08-31,22:20:14.000,243,10975412,14325,0,1693520413,13110.664874009999,45.038935440003115,53548.97104632001
2023-08-31,22:20:15.000,243,10975421,14445,0,1693520414,13110.644665079999,45.045984570002474,53548.95008496001
2023-08-31,22:20:16.000,243,10975435,14405,0,1693520415,13110.584038289999,45.07418108999991,53548.85226528001
2023-08-31,22:20:17.000,243,10975461,14245,0,1693520416,13110.557093049989,45.08827934999863,53548.810342560006
2023-08-31,22:20:18.000,243,10975436,14725,0,1693520417,13110.577301979989,45.08123021999927,53548.83829104
2023-08-31,22:20:19.000,243,10975444,14365,0,1693520418,13110.604247219999,45.06713196000055,53548.88021376001
2023-08-31,22:20:20.000,243,10975423,14645,0,1693520419,13110.584038289999,45.14467239000078,53548.86623952
2023-08-31,22:20:21.000,243,10975404,14405,0,1693520420,13110.563829359999,45.09532847999799,53548.83829104
2023-08-31,22:20:22.000,243,10975413,14325,0,1693520421,13110.624456149999,45.15172152000014,53548.87322664
2023-08-31,22:20:23.000,243,10975377,14125,0,1693520422,13110.570565669994,45.14467239000078,53548.957072080004
2023-08-31,22:20:24.000,243,10975394,14765,0,1693520423,13110.584038289999,45.172868909998215,53548.894188
2023-08-31,22:20:25.000,243,10975357,14685,0,1693520424,13110.563829359999,45.19401630000357,53548.908162240004
2023-08-31,22:20:26.000,243,10975419,14485,0,1693520425,13110.476257329989,45.215163690001646,53548.87322664
2023-08-31,22:20:27.000,243,10975422,14405,0,1693520426,13110.469521019993,45.23631107999972,53548.93611072
2023-08-31,22:20:28.000,243,10975452,14565,0,1693520427,13110.509938879994,45.25040933999844,53548.91514936
2023-08-31,22:20:29.000,243,10975420,14365,0,1693520428,13110.422366849998,45.25040933999844,53548.84527816
2023-08-31,22:20:30.000,243,10975434,14405,0,1693520429,13110.408894229993,45.2574584699978,53548.84527816
2023-08-31,22:20:31.000,243,10975473,14125,0,1693520430,13110.435839469988,45.24336020999908,53548.83829104
2023-08-31,22:20:32.000,243,10975411,14165,0,1693520431,13110.381948989998,45.30680238000059,53548.789381200004
2023-08-31,22:20:33.000,243,10975426,14445,0,1693520432,13110.388685299993,45.271556730003795,53548.87322664
2023-08-31,22:20:34.000,243,10975396,14725,0,1693520433,13110.381948989998,45.29975325000123,53548.80335544001
2023-08-31,22:20:35.000,243,10975435,14405,0,1693520434,13110.395421609988,45.28565499000251,53548.83130392001
2023-08-31,22:20:36.000,243,10975434,14365,0,1693520435,13110.368476369993,45.31385150999995,53548.8243168
2023-08-31,22:20:37.000,243,10975424,14485,0,1693520436,13110.422366849998,45.278605860003154,53548.83829104
2023-08-31,22:20:38.000,243,10975445,14605,0,1693520437,13110.489729949993,45.24336020999908,53548.84527816
2023-08-31,22:20:39.000,243,10975439,14565,0,1693520438,13110.422366849998,45.264507600004436,53548.83829104
2023-08-31,22:20:40.000,243,10975467,14605,0,1693520439,13110.408894229993,45.271556730003795,53548.88021376001
2023-08-31,22:20:41.000,243,10975453,14325,0,1693520440,13110.321322199998,45.278605860003154,53548.80335544001
2023-08-31,22:20:42.000,243,10975472,14285,0,1693520441,13110.301113269998,45.29975325000123,53548.80335544001
2023-08-31,22:20:43.000,243,10975442,14205,0,1693520442,13110.287640649993,45.29270412000187,53548.84527816
2023-08-31,22:20:44.000,243,10975437,14365,0,1693520443,13110.294376960002,45.32794976999867,53548.80335544001
2023-08-31,22:20:45.000,243,10975412,14525,0,1693520444,13110.321322199998,45.33499889999803,53548.87322664
2023-08-31,22:20:46.000,243,10975443,14405,0,1693520445,13110.287640649993,45.33499889999803,53548.81732968
2023-08-31,22:20:47.000,243,10975442,14125,0,1693520446,13110.247222789993,45.35614629000338,53548.73348424001
2023-08-31,22:20:48.000,243,10975398,14565,0,1693520447,13110.253959100002,45.36319542000274,53548.75444560001
2023-08-31,22:20:49.000,243,10975448,14605,0,1693520448,13110.233750170002,45.37729368000146,53548.75444560001
2023-08-31,22:20:50.000,243,10975439,14405,0,1693520449,13110.287640649993,45.38434281000082,53548.75444560001
2023-08-31,22:20:51.000,243,10975393,14565,0,1693520450,13110.233750170002,45.42663759000425,53548.740471360004
2023-08-31,22:20:52.000,243,10975407,14605,0,1693520451,13110.260695409997,45.42663759000425,53548.789381200004
2023-08-31,22:20:53.000,243,10975455,14405,0,1693520452,13110.341531129998,45.43368672000361,53548.79636832
2023-08-31,22:20:54.000,243,10975430,14685,0,1693520453,13110.301113269998,45.41958846000489,53548.73348424001
2023-08-31,22:20:55.000,243,10975439,14565,0,1693520454,13110.348267439993,45.42663759000425,53548.78239408001
2023-08-31,22:20:56.000,243,10975471,14605,0,1693520455,13110.301113269998,45.48303062999912,53548.71252288001
2023-08-31,22:20:57.000,243,10975449,14645,0,1693520456,13110.307849579993,45.41958846000489,53548.691561520005
2023-08-31,22:20:58.000,243,10975443,14165,0,1693520457,13110.355003750003,45.440735850002966,53548.75444560001
2023-08-31,22:20:59.000,243,10975456,14325,0,1693520458,13110.381948989998,45.46188324000104,53548.8243168
2023-08-31,22:21:00.000,243,10975449,14485,0,1693520459,13110.402157919998,45.504178020004474,53548.81732968
2023-08-31,22:21:01.000,243,10975403,14365,0,1693520460,13110.422366849998,45.55352192999999,53548.71951
2023-08-31,22:21:02.000,243,10975435,14485,0,1693520461,13110.469521019993,45.53237454000191,53548.76841984
2023-08-31,22:21:03.000,243,10975439,14885,0,1693520462,13110.469521019993,45.53942367000127,53548.80335544001
2023-08-31,22:21:04.000,243,10975460,14365,0,1693520463,13110.456048399989,45.55352192999999,53548.79636832
2023-08-31,22:21:05.000,243,10975430,14245,0,1693520464,13110.442575779998,45.55352192999999,53548.78239408001
2023-08-31,22:21:06.000,243,10975444,14045,0,1693520465,13110.449312089993,45.574669319998065,53548.74745848
2023-08-31,22:21:07.000,243,10975427,14645,0,1693520466,13110.422366849998,45.58876758000406,53548.73348424001
2023-08-31,22:21:08.000,243,10975418,14045,0,1693520467,13110.469521019993,45.56057105999935,53548.79636832
2023-08-31,22:21:09.000,243,10975434,14605,0,1693520468,13110.543620429999,45.5817184500047,53548.81732968
2023-08-31,22:21:10.000,243,10975425,14325,0,1693520469,13110.469521019993,45.574669319998065,53548.81732968
2023-08-31,22:21:11.000,243,10975414,14245,0,1693520470,13110.435839469988,45.56057105999935,53548.740471360004
2023-08-31,22:21:12.000,243,10975427,14445,0,1693520471,13110.388685299993,45.54647280000063,53548.73348424001
2023-08-31,22:21:13.000,243,10975431,14205,0,1693520472,13110.381948989998,45.574669319998065,53548.74745848
2023-08-31,22:21:14.000,243,10975389,14565,0,1693520473,13110.361740059998,45.60991497000214,53548.71951
2023-08-31,22:21:15.000,243,10975447,14485,0,1693520474,13110.328058509993,45.631062360000215,53548.8243168
2023-08-31,22:21:16.000,243,10975408,14485,0,1693520475,13110.314585890002,45.624013230000855,53548.76841984
2023-08-31,22:21:17.000,243,10975424,14485,0,1693520476,13110.267431719993,45.60991497000214,53548.70553576
2023-08-31,22:21:18.000,243,10975433,14565,0,1693520477,13110.287640649993,45.64516061999893,53548.761432720006
2023-08-31,22:21:19.000,243,10975433,14685,0,1693520478,13110.307849579993,45.673357140003645,53548.67758728
2023-08-31,22:21:20.000,243,10975413,14445,0,1693520479,13110.328058509993,45.673357140003645,53548.70553576
2023-08-31,22:21:21.000,243,10975460,14445,0,1693520480,13110.314585890002,45.69450453000172,53548.56579336001
2023-08-31,22:21:22.000,243,10975438,14445,0,1693520481,13110.294376960002,45.680406270003004,53548.593741840006
2023-08-31,22:21:23.000,243,10975411,14205,0,1693520482,13110.355003750003,45.70155366000108,53548.6496388
2023-08-31,22:21:24.000,243,10975417,14285,0,1693520483,13110.408894229993,45.680406270003004,53548.691561520005
2023-08-31,22:21:25.000,243,10975436,14765,0,1693520484,13110.415630539988,45.70860279000044,53548.66361304001
2023-08-31,22:21:26.000,243,10975404,14485,0,1693520485,13110.442575779998,45.70155366000108,53548.621690320004
2023-08-31,22:21:27.000,243,10975457,14405,0,1693520486,13110.408894229993,45.76499583000259,53548.523870640005
2023-08-31,22:21:28.000,243,10975432,14245,0,1693520487,13110.442575779998,45.75089757000387,53548.56579336001
2023-08-31,22:21:29.000,243,10975460,14405,0,1693520488,13110.469521019993,45.78614322000067,53548.56579336001
2023-08-31,22:21:30.000,243,10975435,14205,0,1693520489,13110.550356739994,45.77204496000195,53548.56579336001
2023-08-31,22:21:31.000,243,10975394,14285,0,1693520490,13110.442575779998,45.83548713000346,53548.5098964
2023-08-31,22:21:32.000,243,10975432,14445,0,1693520491,13110.503202569998,45.83548713000346,53548.55181912
2023-08-31,22:21:33.000,243,10975395,14005,0,1693520492,13110.550356739994,45.82138887000474,53548.61470320001
2023-08-31,22:21:34.000,243,10975414,14445,0,1693520493,13110.584038289999,45.8284380000041,53548.60072896
2023-08-31,22:21:35.000,243,10975413,14285,0,1693520494,13110.509938879994,45.856634520001535,53548.54483200001
2023-08-31,22:21:36.000,243,10975453,14405,0,1693520495,13110.435839469988,45.83548713000346,53548.46098656
2023-08-31,22:21:37.000,243,10975412,14205,0,1693520496,13110.429103159993,45.87073278000025,53548.49592216001
2023-08-31,22:21:38.000,243,10975403,14605,0,1693520497,13110.442575779998,45.807290609998745,53548.572780480004
2023-08-31,22:21:39.000,243,10975422,14205,0,1693520498,13110.422366849998,45.87073278000025,53548.51688352001
2023-08-31,22:21:40.000,243,10975430,14285,0,1693520499,13110.381948989998,45.849585390002176,53548.593741840006
2023-08-31,22:21:41.000,243,10975458,14525,0,1693520500,13110.341531129998,45.8284380000041,53548.523870640005
2023-08-31,22:21:42.000,243,10975397,14365,0,1693520501,13110.395421609988,45.814339739998104,53548.60072896
2023-08-31,22:21:43.000,243,10975506,14525,0,1693520502,13110.341531129998,45.84253626000282,53548.5797676
2023-08-31,22:21:44.000,243,10975415,14525,0,1693520503,13110.334794820003,45.84253626000282,53548.5797676
2023-08-31,22:21:45.000,243,10975399,14605,0,1693520504,13110.294376960002,45.856634520001535,53548.58675472001
2023-08-31,22:21:46.000,243,10975434,14245,0,1693520505,13110.240486479997,45.8284380000041,53548.474960800006
2023-08-31,22:21:47.000,243,10975374,14725,0,1693520506,13110.274168030002,45.84253626000282,53548.49592216001
2023-08-31,22:21:48.000,243,10975462,14285,0,1693520507,13110.321322199998,45.807290609998745,53548.55181912
2023-08-31,22:21:49.000,243,10975441,14245,0,1693520508,13110.348267439993,45.8284380000041,53548.54483200001
2023-08-31,22:21:50.000,243,10975422,14245,0,1693520509,13110.395421609988,45.863683650000894,53548.49592216001
2023-08-31,22:21:51.000,243,10975377,14565,0,1693520510,13110.361740059998,45.913027560003684,53548.39810248001
2023-08-31,22:21:52.000,243,10975429,14365,0,1693520511,13110.456048399989,45.92007669000304,53548.41906384001
2023-08-31,22:21:53.000,243,10975403,14405,0,1693520512,13110.482993639998,45.94122408000112,53548.46797368001
2023-08-31,22:21:54.000,243,10975407,14405,0,1693520513,13110.523411499998,45.93417495000176,53548.43303808
2023-08-31,22:21:55.000,243,10975471,14325,0,1693520514,13110.557093049989,45.99761712000327,53548.46098656
2023-08-31,22:21:56.000,243,10975436,14805,0,1693520515,13110.644665079999,46.01876451000135,53548.4400252
2023-08-31,22:21:57.000,243,10975430,14525,0,1693520516,13110.7255008,46.025813640000706,53548.44701232001
2023-08-31,22:21:58.000,243,10975407,14645,0,1693520517,13110.77939127999,46.01171538000199,53548.4400252
2023-08-31,22:21:59.000,243,10975455,14245,0,1693520518,13110.792863899995,46.01171538000199,53548.453999440004
2023-08-31,22:22:00.000,243,10975460,14925,0,1693520519,13110.813072829995,45.99056799000391,53548.36316688
2023-08-31,22:22:01.000,243,10975372,14405,0,1693520520,13110.79960020999,45.99056799000391,53548.356179760005
2023-08-31,22:22:02.000,243,10975411,14405,0,1693520521,13110.88717224,45.976469729997916,53548.426050960006
2023-08-31,22:22:03.000,243,10975425,14445,0,1693520522,13110.893908549995,46.039911899999424,53548.46797368001
2023-08-31,22:22:04.000,243,10975425,14485,0,1693520523,13110.88717224,46.01171538000199,53548.453999440004
2023-08-31,22:22:05.000,243,10975420,14405,0,1693520524,13110.90064485999,46.01171538000199,53548.46098656
2023-08-31,22:22:06.000,243,10975411,14205,0,1693520525,13110.88043592999,45.99056799000391,53548.48194792
2023-08-31,22:22:07.000,243,10975390,14365,0,1693520526,13110.813072829995,46.032862770000065,53548.39111536
2023-08-31,22:22:08.000,243,10975386,14525,0,1693520527,13110.82654545,46.00466625000263,53548.46098656
2023-08-31,22:22:09.000,243,10975412,14525,0,1693520528,13110.80633652,46.00466625000263,53548.41207672
2023-08-31,22:22:10.000,243,10975384,14485,0,1693520529,13110.75918234999,46.01876451000135,53548.46797368001
2023-08-31,22:22:11.000,243,10975386,14245,0,1693520530,13110.691819249994,46.01171538000199,53548.43303808
2023-08-31,22:22:12.000,243,10975415,14525,0,1693520531,13110.73897341999,45.99761712000327,53548.48893504
2023-08-31,22:22:13.000,243,10975419,14165,0,1693520532,13110.76591866,45.99056799000391,53548.53085776
2023-08-31,22:22:14.000,243,10975401,14285,0,1693520533,13110.75918234999,45.99056799000391,53548.54483200001
2023-08-31,22:22:15.000,243,10975432,14525,0,1693520534,13110.71876448999,46.00466625000263,53548.53085776
2023-08-31,22:22:16.000,243,10975392,14445,0,1693520535,13110.69855555999,45.98351886000455,53548.4400252
2023-08-31,22:22:17.000,243,10975432,14285,0,1693520536,13110.732237109994,46.025813640000706,53548.44701232001
2023-08-31,22:22:18.000,243,10975429,14325,0,1693520537,13110.79960020999,45.98351886000455,53548.50290928
2023-08-31,22:22:19.000,243,10975423,14485,0,1693520538,13110.84675438,46.00466625000263,53548.4400252
2023-08-31,22:22:20.000,243,10975432,14285,0,1693520539,13110.853490689995,45.98351886000455,53548.44701232001
2023-08-31,22:22:21.000,243,10975415,14525,0,1693520540,13110.94779903,45.99056799000391,53548.426050960006
2023-08-31,22:22:22.000,243,10975448,14645,0,1693520541,13111.04884368,46.025813640000706,53548.46797368001
2023-08-31,22:22:23.000,243,10975460,14645,0,1693520542,13111.06905261,46.032862770000065,53548.474960800006
2023-08-31,22:22:24.000,243,10975442,14205,0,1693520543,13111.149888330001,46.04696102999878,53548.50290928
2023-08-31,22:22:25.000,243,10975419,14605,0,1693520544,13111.1296794,46.082206680002855,53548.44701232001
2023-08-31,22:22:26.000,243,10975446,14485,0,1693520545,13111.183569879991,46.10335407000093,53548.39810248001
2023-08-31,22:22:27.000,243,10975361,14445,0,1693520546,13111.183569879991,46.12450145999901,53548.405089600004
2023-08-31,22:22:28.000,243,10975479,14365,0,1693520547,13111.264405599992,46.12450145999901,53548.48893504
2023-08-31,22:22:29.000,243,10975422,14845,0,1693520548,13111.311559770002,46.18089450000116,53548.53085776
2023-08-31,22:22:30.000,243,10975438,14205,0,1693520549,13111.338505009997,46.14564885000436,53548.523870640005
2023-08-31,22:22:31.000,243,10975375,14325,0,1693520550,13111.203778809991,46.15974711000308,53548.405089600004
2023-08-31,22:22:32.000,243,10975387,14365,0,1693520551,13111.237460359996,46.13859971999773,53548.46098656
2023-08-31,22:22:33.000,243,10975384,14445,0,1693520552,13111.230724050001,46.11040320000029,53548.51688352001
2023-08-31,22:22:34.000,243,10975395,14365,0,1693520553,13111.170097260001,46.09630494000157,53548.41906384001
2023-08-31,22:22:35.000,243,10975445,14405,0,1693520554,13111.183569879991,46.089255810002214,53548.54483200001
2023-08-31,22:22:36.000,243,10975445,14525,0,1693520555,13111.062316299991,46.075157550003496,53548.36316688
2023-08-31,22:22:37.000,243,10975484,14365,0,1693520556,13111.176833569996,46.04696102999878,53548.55181912
2023-08-31,22:22:38.000,243,10975423,14205,0,1693520557,13111.190306190001,46.039911899999424,53548.61470320001
2023-08-31,22:22:39.000,243,10975419,14325,0,1693520558,13111.075788919996,46.06810842000414,53548.51688352001
2023-08-31,22:22:40.000,243,10975418,14845,0,1693520559,13111.143152019991,46.06105929000478,53548.56579336001
2023-08-31,22:22:41.000,243,10975419,14405,0,1693520560,13111.1296794,46.05401015999814,53548.593741840006
2023-08-31,22:22:42.000,243,10975433,14405,0,1693520561,13111.116206779996,46.04696102999878,53548.51688352001
2023-08-31,22:22:43.000,243,10975419,14365,0,1693520562,13111.143152019991,46.05401015999814,53548.53085776
2023-08-31,22:22:44.000,243,10975416,14325,0,1693520563,13111.237460359996,46.05401015999814,53548.60771608
2023-08-31,22:22:45.000,243,10975427,14245,0,1693520564,13111.291350840002,46.05401015999814,53548.572780480004
2023-08-31,22:22:46.000,243,10975404,14405,0,1693520565,13111.338505009997,46.05401015999814,53548.60072896
2023-08-31,22:22:47.000,243,10975426,14365,0,1693520566,13111.257669289997,46.05401015999814,53548.50290928
2023-08-31,22:22:48.000,243,10975445,14605,0,1693520567,13111.345241319992,46.09630494000157,53548.56579336001
2023-08-31,22:22:49.000,243,10975470,14485,0,1693520568,13111.338505009997,46.09630494000157,53548.54483200001
2023-08-31,22:22:50.000,243,10975410,14565,0,1693520569,13111.392395490002,46.11745232999965,53548.50290928
2023-08-31,22:22:51.000,243,10975390,14565,0,1693520570,13111.331768700002,46.16679624000244,53548.48893504
2023-08-31,22:22:52.000,243,10975430,14525,0,1693520571,13111.365450249992,46.15974711000308,53548.48194792
2023-08-31,22:22:53.000,243,10975376,14485,0,1693520572,13111.439549659997,46.15269798000372,53548.55181912
2023-08-31,22:22:54.000,243,10975389,14685,0,1693520573,13111.453022280002,46.202041889999236,53548.61470320001
2023-08-31,22:22:55.000,243,10975469,14605,0,1693520574,13111.453022280002,46.251385800002026,53548.56579336001
2023-08-31,22:22:56.000,243,10975418,14605,0,1693520575,13111.446285969992,46.251385800002026,53548.56579336001
2023-08-31,22:22:57.000,243,10975399,14445,0,1693520576,13111.459758589997,46.29368057999818,53548.60072896
2023-08-31,22:22:58.000,243,10975426,14245,0,1693520577,13111.486703829993,46.29368057999818,53548.60771608
2023-08-31,22:22:59.000,243,10975479,14045,0,1693520578,13111.446285969992,46.314827970003535,53548.56579336001
2023-08-31,22:23:00.000,243,10975447,14405,0,1693520579,13111.479967519997,46.37827013999777,53548.53085776
2023-08-31,22:23:01.000,243,10975438,14525,0,1693520580,13111.554066930003,46.39236840000376,53548.60072896
2023-08-31,22:23:02.000,243,10975410,14885,0,1693520581,13111.567539549993,46.39941753000312,53548.5797676
2023-08-31,22:23:03.000,243,10975389,14285,0,1693520582,13111.533858000003,46.484007090002706,53548.5797676
2023-08-31,22:23:04.000,243,10975459,14565,0,1693520583,13111.466494899993,46.47695796000335,53548.53784488
2023-08-31,22:23:05.000,243,10975447,14605,0,1693520584,13111.554066930003,46.53335099999822,53548.58675472001
2023-08-31,22:23:06.000,243,10975431,14365,0,1693520585,13111.506912759993,46.5192527399995,53548.49592216001
2023-08-31,22:23:07.000,243,10975417,14445,0,1693520586,13111.527121689993,46.55449839000357,53548.58675472001
2023-08-31,22:23:08.000,243,10975420,14365,0,1693520587,13111.479967519997,46.56154752000293,53548.60072896
2023-08-31,22:23:09.000,243,10975436,14565,0,1693520588,13111.453022280002,46.56154752000293,53548.54483200001
2023-08-31,22:23:10.000,243,10975455,14405,0,1693520589,13111.493440140002,46.56859665000229,53548.6496388
2023-08-31,22:23:11.000,243,10975398,14405,0,1693520590,13111.419340729997,46.56859665000229,53548.61470320001
2023-08-31,22:23:12.000,243,10975458,14405,0,1693520591,13111.385659179992,46.59679316999973,53548.593741840006
2023-08-31,22:23:13.000,243,10975444,14165,0,1693520592,13111.318296079997,46.65318621000188,53548.474960800006
2023-08-31,22:23:14.000,243,10975414,14685,0,1693520593,13111.237460359996,46.64613708000252,53548.51688352001
2023-08-31,22:23:15.000,243,10975371,14445,0,1693520594,13111.230724050001,46.667284470000595,53548.54483200001
2023-08-31,22:23:16.000,243,10975412,14485,0,1693520595,13111.210515120001,46.68843185999867,53548.48893504
2023-08-31,22:23:17.000,243,10975425,14525,0,1693520596,13111.190306190001,46.716628380003385,53548.50290928
2023-08-31,22:23:18.000,243,10975390,14565,0,1693520597,13111.244196669992,46.75892315999954,53548.523870640005
2023-08-31,22:23:19.000,243,10975379,14685,0,1693520598,13111.230724050001,46.74482490000082,53548.53085776
2023-08-31,22:23:20.000,243,10975414,14725,0,1693520599,13111.250932980001,46.75892315999954,53548.5098964
2023-08-31,22:23:21.000,243,10975404,14685,0,1693520600,13111.203778809991,46.78007055000489,53548.46797368001
2023-08-31,22:23:22.000,243,10975419,14405,0,1693520601,13111.250932980001,46.78007055000489,53548.44701232001
2023-08-31,22:23:23.000,243,10975450,14485,0,1693520602,13111.250932980001,46.80121794000297,53548.53085776
2023-08-31,22:23:24.000,243,10975470,14365,0,1693520603,13111.338505009997,46.7659722899989,53548.56579336001
2023-08-31,22:23:25.000,243,10975397,14485,0,1693520604,13111.325032389992,46.7659722899989,53548.55181912
2023-08-31,22:23:26.000,243,10975388,14405,0,1693520605,13111.318296079997,46.78007055000489,53548.50290928
2023-08-31,22:23:27.000,243,10975425,14485,0,1693520606,13111.163360949991,46.86466011000448,53548.38412824
2023-08-31,22:23:28.000,243,10975389,14285,0,1693520607,13111.230724050001,46.80826707000233,53548.453999440004
2023-08-31,22:23:29.000,243,10975386,14365,0,1693520608,13111.223987739992,46.857610979997844,53548.50290928
2023-08-31,22:23:30.000,243,10975443,14565,0,1693520609,13111.197042499996,46.86466011000448,53548.44701232001
2023-08-31,22:23:31.000,243,10975403,14485,0,1693520610,13111.116206779996,46.88580750000256,53548.5098964
2023-08-31,22:23:32.000,243,10975405,14645,0,1693520611,13111.095997849996,46.87170924000384,53548.39810248001
2023-08-31,22:23:33.000,243,10975393,14205,0,1693520612,13111.08926154,46.86466011000448,53548.48194792
2023-08-31,22:23:34.000,243,10975382,14525,0,1693520613,13111.075788919996,46.899905760001275,53548.48893504
2023-08-31,22:23:35.000,243,10975425,14725,0,1693520614,13111.00168950999,46.91400401999999,53548.453999440004
2023-08-31,22:23:36.000,243,10975403,14565,0,1693520615,13110.98148057999,46.92810227999871,53548.41207672
2023-08-31,22:23:37.000,243,10975422,14645,0,1693520616,13110.974744269995,46.92810227999871,53548.46797368001
2023-08-31,22:23:38.000,243,10975408,14805,0,1693520617,13110.98821689,46.949249670004065,53548.50290928
2023-08-31,22:23:39.000,243,10975415,14405,0,1693520618,13110.96127164999,46.98449532000086,53548.49592216001
2023-08-31,22:23:40.000,243,10975415,14565,0,1693520619,13110.92085378999,46.942200540004706,53548.474960800006
2023-08-31,22:23:41.000,243,10975421,14325,0,1693520620,13110.94106271999,46.906954890000634,53548.46797368001
2023-08-31,22:23:42.000,243,10975410,14525,0,1693520621,13110.974744269995,46.899905760001275,53548.48194792
2023-08-31,22:23:43.000,243,10975397,14405,0,1693520622,13110.934326409995,46.949249670004065,53548.46797368001
2023-08-31,22:23:44.000,243,10975405,14285,0,1693520623,13110.9275901,46.92105314999935,53548.46797368001
2023-08-31,22:23:45.000,243,10975401,14365,0,1693520624,13110.92085378999,46.93515140999807,53548.474960800006
2023-08-31,22:23:46.000,243,10975380,14325,0,1693520625,13110.88717224,46.96334793000278,53548.356179760005
2023-08-31,22:23:47.000,243,10975397,14485,0,1693520626,13110.84001806999,46.97039706000214,53548.39810248001
2023-08-31,22:23:48.000,243,10975412,14605,0,1693520627,13110.92085378999,46.99859357999958,53548.523870640005
2023-08-31,22:23:49.000,243,10975415,14285,0,1693520628,13110.90064485999,47.00564270999894,53548.49592216001
2023-08-31,22:23:50.000,243,10975437,14365,0,1693520629,13110.92085378999,47.05498662000173,53548.46797368001
2023-08-31,22:23:51.000,243,10975439,14765,0,1693520630,13110.853490689995,47.03383923000365,53548.46098656
2023-08-31,22:23:52.000,243,10975440,14285,0,1693520631,13110.94106271999,47.04088836000301,53548.426050960006
2023-08-31,22:23:53.000,243,10975375,14365,0,1693520632,13110.94106271999,47.05498662000173,53548.44701232001
2023-08-31,22:23:54.000,243,10975433,14445,0,1693520633,13110.96127164999,47.04793749000237,53548.46098656
2023-08-31,22:23:55.000,243,10975400,14325,0,1693520634,13110.92085378999,47.083183139999164,53548.5098964
2023-08-31,22:23:56.000,243,10975417,14445,0,1693520635,13110.88717224,47.02679010000429,53548.46797368001
2023-08-31,22:23:57.000,243,10975407,14525,0,1693520636,13110.9275901,47.03383923000365,53548.43303808
2023-08-31,22:23:58.000,243,10975437,14365,0,1693520637,13110.9275901,47.05498662000173,53548.48194792
2023-08-31,22:23:59.000,243,10975420,14565,0,1693520638,13110.92085378999,47.0126918399983,53548.48893504
2023-08-31,22:24:00.000,243,10975421,14565,0,1693520639,13110.88717224,47.06203575000109,53548.405089600004
2023-08-31,22:24:01.000,243,10975420,14685,0,1693520640,13110.9275901,47.02679010000429,53548.453999440004
2023-08-31,22:24:02.000,243,10975365,14165,0,1693520641,13110.96800796,47.02679010000429,53548.426050960006
2023-08-31,22:24:03.000,243,10975429,14245,0,1693520642,13110.96800796,47.02679010000429,53548.48194792
2023-08-31,22:24:04.000,243,10975386,14165,0,1693520643,13110.94779903,47.00564270999894,53548.426050960006
2023-08-31,22:24:05.000,243,10975469,14365,0,1693520644,13111.04210736999,47.0126918399983,53548.46797368001
2023-08-31,22:24:06.000,243,10975431,14485,0,1693520645,13111.062316299991,47.02679010000429,53548.50290928
2023-08-31,22:24:07.000,243,10975433,14565,0,1693520646,13110.994953199996,47.0126918399983,53548.426050960006
2023-08-31,22:24:08.000,243,10975409,14405,0,1693520647,13111.08926154,47.03383923000365,53548.46797368001
2023-08-31,22:24:09.000,243,10975404,14365,0,1693520648,13111.122943089991,46.98449532000086,53548.39810248001
2023-08-31,22:24:10.000,243,10975450,14125,0,1693520649,13111.170097260001,46.99859357999958,53548.4400252
2023-08-31,22:24:11.000,243,10975359,14285,0,1693520650,13111.176833569996,46.97039706000214,53548.41207672
2023-08-31,22:24:12.000,243,10975416,14525,0,1693520651,13111.244196669992,46.949249670004065,53548.474960800006
2023-08-31,22:24:13.000,243,10975362,14365,0,1693520652,13111.331768700002,46.8787583700032,53548.54483200001
2023-08-31,22:24:14.000,243,10975356,14205,0,1693520653,13111.372186560002,46.8787583700032,53548.572780480004
2023-08-31,22:24:15.000,243,10975416,14805,0,1693520654,13111.378922869997,46.86466011000448,53548.61470320001
2023-08-31,22:24:16.000,243,10975399,14325,0,1693520655,13111.378922869997,46.83646358999977,53548.474960800006
2023-08-31,22:24:17.000,243,10975417,14565,0,1693520656,13111.446285969992,46.88580750000256,53548.46797368001
2023-08-31,22:24:18.000,243,10975405,14285,0,1693520657,13111.486703829993,46.850561849998485,53548.53784488
2023-08-31,22:24:19.000,243,10975411,14565,0,1693520658,13111.581012169998,46.83646358999977,53548.593741840006
2023-08-31,22:24:20.000,243,10975385,14525,0,1693520659,13111.574275859988,46.843512719999126,53548.56579336001
2023-08-31,22:24:21.000,243,10975393,14805,0,1693520660,13111.661847889998,46.843512719999126,53548.56579336001
2023-08-31,22:24:22.000,243,10975407,14445,0,1693520661,13111.756156229989,46.83646358999977,53548.58675472001
2023-08-31,22:24:23.000,243,10975411,14405,0,1693520662,13111.783101469999,46.83646358999977,53548.55880624
2023-08-31,22:24:24.000,243,10975435,14525,0,1693520663,13111.85720087999,46.850561849998485,53548.67758728
2023-08-31,22:24:25.000,243,10975423,14245,0,1693520664,13111.884146119999,46.843512719999126,53548.642651680006
2023-08-31,22:24:26.000,243,10975356,14085,0,1693520665,13111.90435505,46.86466011000448,53548.621690320004
2023-08-31,22:24:27.000,243,10975421,14205,0,1693520666,13111.91782766999,46.87170924000384,53548.642651680006
2023-08-31,22:24:28.000,243,10975411,14205,0,1693520667,13112.09970803999,46.850561849998485,53548.71252288001
2023-08-31,22:24:29.000,243,10975425,14445,0,1693520668,13112.092971729995,46.843512719999126,53548.79636832
2023-08-31,22:24:30.000,243,10975425,14325,0,1693520669,13112.18054375999,46.83646358999977,53548.72649712
2023-08-31,22:24:31.000,243,10975418,14605,0,1693520670,13112.153598519995,46.82941446000041,53548.69854864
2023-08-31,22:24:32.000,243,10975429,14925,0,1693520671,13112.207489,46.83646358999977,53548.74745848
2023-08-31,22:24:33.000,243,10975395,14285,0,1693520672,13112.301797339991,46.81531620000169,53548.78239408001
2023-08-31,22:24:34.000,243,10975400,14405,0,1693520673,13112.322006269991,46.80826707000233,53548.79636832
2023-08-31,22:24:35.000,243,10975429,14125,0,1693520674,13112.335478889996,46.78711968000425,53548.88021376001
2023-08-31,22:24:36.000,243,10975413,14405,0,1693520675,13112.32874258,46.77302141999826,53548.810342560006
2023-08-31,22:24:37.000,243,10975431,14485,0,1693520676,13112.362424129991,46.7307266400021,53548.83130392001
2023-08-31,22:24:38.000,243,10975428,14485,0,1693520677,13112.449996160001,46.70253012000467,53548.84527816
2023-08-31,22:24:39.000,243,10975394,14125,0,1693520678,13112.389369370001,46.723677510002744,53548.908162240004
2023-08-31,22:24:40.000,243,10975396,14405,0,1693520679,13112.463468779992,46.7307266400021,53548.8243168
2023-08-31,22:24:41.000,243,10975407,14205,0,1693520680,13112.402841989991,46.716628380003385,53548.85226528001
2023-08-31,22:24:42.000,243,10975378,14565,0,1693520681,13112.436523539996,46.68843185999867,53548.789381200004
2023-08-31,22:24:43.000,243,10975428,14445,0,1693520682,13112.490414020001,46.681382729999314,53548.88021376001
2023-08-31,22:24:44.000,243,10975383,14605,0,1693520683,13112.544304499992,46.70253012000467,53548.90117512001
2023-08-31,22:24:45.000,243,10975389,14405,0,1693520684,13112.524095569992,46.667284470000595,53548.90117512001
2023-08-31,22:24:46.000,243,10975414,14405,0,1693520685,13112.530831880002,46.65318621000188,53548.90117512001
2023-08-31,22:24:47.000,243,10975441,14245,0,1693520686,13112.517359259997,46.65318621000188,53548.86623952
2023-08-31,22:24:48.000,243,10975418,14365,0,1693520687,13112.544304499992,46.64613708000252,53548.94309784
2023-08-31,22:24:49.000,243,10975425,14245,0,1693520688,13112.537568189997,46.63908795000316,53548.859252400005
2023-08-31,22:24:50.000,243,10975423,14485,0,1693520689,13112.591458670002,46.6320388200038,53548.88021376001
2023-08-31,22:24:51.000,243,10975411,14365,0,1693520690,13112.598194979997,46.60384229999909,53548.84527816
2023-08-31,22:24:52.000,243,10975406,14165,0,1693520691,13112.672294390002,46.63908795000316,53548.88021376001
2023-08-31,22:24:53.000,243,10975451,14525,0,1693520692,13112.719448559998,46.610891429998446,53548.99200768
2023-08-31,22:24:54.000,243,10975376,14205,0,1693520693,13112.672294390002,46.62498969000444,53548.90117512001
2023-08-31,22:24:55.000,243,10975500,14085,0,1693520694,13112.732921180002,46.59679316999973,53548.957072080004
2023-08-31,22:24:56.000,243,10975407,14205,0,1693520695,13112.759866419998,46.60384229999909,53548.929123600006
2023-08-31,22:24:57.000,243,10975407,14245,0,1693520696,13112.813756899988,46.547449260004214,53548.97104632001
2023-08-31,22:24:58.000,243,10975391,14165,0,1693520697,13112.881119999998,46.547449260004214,53549.01296904
2023-08-31,22:24:59.000,243,10975350,14245,0,1693520698,13112.914801549989,46.52630186999886,53549.05489176
2023-08-31,22:25:00.000,243,10975435,14285,0,1693520699,13112.908065239993,46.56859665000229,53549.01995616001
2023-08-31,22:25:01.000,243,10975379,14885,0,1693520700,13112.955219409989,46.540400130004855,53549.0339304
2023-08-31,22:25:02.000,243,10975413,14285,0,1693520701,13113.042791439999,46.59679316999973,53549.04091752
2023-08-31,22:25:03.000,243,10975404,14365,0,1693520702,13113.042791439999,46.58974404000037,53549.04091752
2023-08-31,22:25:04.000,243,10975379,14005,0,1693520703,13113.14383609,46.57564578000165,53548.978033440006
2023-08-31,22:25:05.000,243,10975421,14405,0,1693520704,13113.13709977999,46.57564578000165,53548.97104632001
2023-08-31,22:25:06.000,243,10975412,14565,0,1693520705,13113.05626405999,46.59679316999973,53548.98502056
2023-08-31,22:25:07.000,243,10975443,14405,0,1693520706,13113.130363469994,46.617940559997805,53549.04790464001
2023-08-31,22:25:08.000,243,10975406,14485,0,1693520707,13113.211199189995,46.56859665000229,53549.06886600001
2023-08-31,22:25:09.000,243,10975484,14685,0,1693520708,13113.170781329994,46.57564578000165,53549.08284024
2023-08-31,22:25:10.000,243,10975414,14085,0,1693520709,13113.20446288,46.60384229999909,53549.11078872
2023-08-31,22:25:11.000,243,10975400,14245,0,1693520710,13113.14383609,46.59679316999973,53548.99200768
2023-08-31,22:25:12.000,243,10975460,14285,0,1693520711,13113.16404502,46.610891429998446,53549.075853120004
2023-08-31,22:25:13.000,243,10975422,14405,0,1693520712,13113.170781329994,46.617940559997805,53549.06886600001
2023-08-31,22:25:14.000,243,10975401,14365,0,1693520713,13113.190990259995,46.610891429998446,53549.06886600001
2023-08-31,22:25:15.000,243,10975433,14685,0,1693520714,13113.20446288,46.58974404000037,53549.124762960004
2023-08-31,22:25:16.000,243,10975409,14685,0,1693520715,13113.15730870999,46.60384229999909,53548.99200768
2023-08-31,22:25:17.000,243,10975386,14245,0,1693520716,13113.16404502,46.57564578000165,53548.98502056
2023-08-31,22:25:18.000,243,10975426,14565,0,1693520717,13113.231408119995,46.57564578000165,53549.13175008
2023-08-31,22:25:19.000,243,10975368,14405,0,1693520718,13113.170781329994,46.60384229999909,53549.075853120004
2023-08-31,22:25:20.000,243,10975392,14245,0,1693520719,13113.19772656999,46.58269491000101,53549.096814480006
2023-08-31,22:25:21.000,243,10975404,14445,0,1693520720,13113.15730870999,46.56154752000293,53549.01995616001
2023-08-31,22:25:22.000,243,10975443,14325,0,1693520721,13113.19772656999,46.58974404000037,53549.01995616001
2023-08-31,22:25:23.000,243,10975433,14885,0,1693520722,13113.251617049995,46.58974404000037,53549.11777584001
2023-08-31,22:25:24.000,243,10975403,14205,0,1693520723,13113.30550753,46.59679316999973,53549.15969856
2023-08-31,22:25:25.000,243,10975438,14405,0,1693520724,13113.393079559995,46.59679316999973,53549.22258264
2023-08-31,22:25:26.000,243,10975383,14045,0,1693520725,13113.393079559995,46.617940559997805,53549.22258264
2023-08-31,22:25:27.000,243,10975464,14245,0,1693520726,13113.37960693999,46.60384229999909,53549.15969856
2023-08-31,22:25:28.000,243,10975454,14405,0,1693520727,13113.433497419996,46.6320388200038,53549.194634160005
2023-08-31,22:25:29.000,243,10975403,14565,0,1693520728,13113.453706349996,46.65318621000188,53549.243544000004
2023-08-31,22:25:30.000,243,10975401,14325,0,1693520729,13113.514333139996,46.69548098999803,53549.194634160005
2023-08-31,22:25:31.000,243,10975414,14365,0,1693520730,13113.500860519991,46.716628380003385,53549.1736728
2023-08-31,22:25:32.000,243,10975431,14605,0,1693520731,13113.514333139996,46.709579250004026,53549.15271144
2023-08-31,22:25:33.000,243,10975388,14445,0,1693520732,13113.642323029992,46.681382729999314,53549.264505360006
2023-08-31,22:25:34.000,243,10975416,14525,0,1693520733,13113.649059340001,46.709579250004026,53549.25751824001
2023-08-31,22:25:35.000,243,10975401,14245,0,1693520734,13113.682740889992,46.723677510002744,53549.292453840004
2023-08-31,22:25:36.000,243,10975397,14685,0,1693520735,13113.642323029992,46.78007055000489,53549.21559552001
2023-08-31,22:25:37.000,243,10975471,14165,0,1693520736,13113.615377789996,46.723677510002744,53549.22956976
2023-08-31,22:25:38.000,243,10975441,14485,0,1693520737,13113.676004579997,46.723677510002744,53549.292453840004
2023-08-31,22:25:39.000,243,10975460,14365,0,1693520738,13113.662531959992,46.77302141999826,53549.2784796
2023-08-31,22:25:40.000,243,10975405,14445,0,1693520739,13113.676004579997,46.80826707000233,53549.29944096
2023-08-31,22:25:41.000,243,10975452,14365,0,1693520740,13113.669268270001,46.80826707000233,53549.2784796
2023-08-31,22:25:42.000,243,10975443,14165,0,1693520741,13113.743367679992,46.7659722899989,53549.35533792001
2023-08-31,22:25:43.000,243,10975394,14285,0,1693520742,13113.689477200001,46.87170924000384,53549.2784796
2023-08-31,22:25:44.000,243,10975435,14405,0,1693520743,13113.682740889992,46.857610979997844,53549.25053112
2023-08-31,22:25:45.000,243,10975445,14325,0,1693520744,13113.669268270001,46.87170924000384,53549.27149248
2023-08-31,22:25:46.000,243,10975442,14285,0,1693520745,13113.608641480001,46.899905760001275,53549.22956976
2023-08-31,22:25:47.000,243,10975400,14405,0,1693520746,13113.601905169991,46.86466011000448,53549.23655688001
2023-08-31,22:25:48.000,243,10975444,14365,0,1693520747,13113.736631369997,46.8787583700032,53549.34136368
2023-08-31,22:25:49.000,243,10975404,14605,0,1693520748,13113.736631369997,46.86466011000448,53549.313415200006
2023-08-31,22:25:50.000,243,10975400,14085,0,1693520749,13113.696213509997,46.87170924000384,53549.313415200006
2023-08-31,22:25:51.000,243,10975443,14245,0,1693520750,13113.642323029992,46.87170924000384,53549.1736728
2023-08-31,22:25:52.000,243,10975491,14365,0,1693520751,13113.723158749992,46.892856630001916,53549.22258264
2023-08-31,22:25:53.000,243,10975391,14405,0,1693520752,13113.723158749992,46.850561849998485,53549.243544000004
2023-08-31,22:25:54.000,243,10975426,14565,0,1693520753,13113.729895060002,46.8787583700032,53549.22258264
2023-08-31,22:25:55.000,243,10975411,14245,0,1693520754,13113.682740889992,46.82941446000041,53549.23655688001
2023-08-31,22:25:56.000,243,10975433,14085,0,1693520755,13113.682740889992,46.83646358999977,53549.27149248
2023-08-31,22:25:57.000,243,10975352,14245,0,1693520756,13113.736631369997,46.78007055000489,53549.29944096
2023-08-31,22:25:58.000,243,10975412,14365,0,1693520757,13113.709686130002,46.78007055000489,53549.264505360006
2023-08-31,22:25:59.000,243,10975442,14805,0,1693520758,13113.642323029992,46.75892315999954,53549.22258264
2023-08-31,22:26:00.000,243,10975425,14445,0,1693520759,13113.676004579997,46.80121794000297,53549.22956976
2023-08-31,22:26:01.000,243,10975383,14765,0,1693520760,13113.702949819992,46.78007055000489,53549.2784796
2023-08-31,22:26:02.000,243,10975422,14525,0,1693520761,13113.669268270001,46.79416881000361,53549.18764704001
2023-08-31,22:26:03.000,243,10975410,14365,0,1693520762,13113.615377789996,46.77302141999826,53549.264505360006
2023-08-31,22:26:04.000,243,10975455,14325,0,1693520763,13113.696213509997,46.74482490000082,53549.33437656001
2023-08-31,22:26:05.000,243,10975415,14525,0,1693520764,13113.723158749992,46.7307266400021,53549.36931216
2023-08-31,22:26:06.000,243,10975421,14325,0,1693520765,13113.628850410001,46.7659722899989,53549.27149248
2023-08-31,22:26:07.000,243,10975406,14685,0,1693520766,13113.696213509997,46.681382729999314,53549.29944096
2023-08-31,22:26:08.000,243,10975410,14325,0,1693520767,13113.729895060002,46.69548098999803,53549.25053112
2023-08-31,22:26:09.000,243,10975391,14565,0,1693520768,13113.689477200001,46.709579250004026,53549.27149248
2023-08-31,22:26:10.000,243,10975444,14605,0,1693520769,13113.716422439997,46.681382729999314,53549.2086084
2023-08-31,22:26:11.000,243,10975418,14525,0,1693520770,13113.810730780002,46.63908795000316,53549.264505360006
2023-08-31,22:26:12.000,243,10975433,14165,0,1693520771,13113.871357570002,46.62498969000444,53549.3483508
2023-08-31,22:26:13.000,243,10975408,14325,0,1693520772,13113.871357570002,46.58974404000037,53549.34136368
2023-08-31,22:26:14.000,243,10975394,14325,0,1693520773,13113.871357570002,46.56154752000293,53549.32040232
2023-08-31,22:26:15.000,243,10975446,14365,0,1693520774,13113.891566500002,46.55449839000357,53549.36931216
2023-08-31,22:26:16.000,243,10975464,13885,0,1693520775,13113.925248049993,46.52630186999886,53549.313415200006
2023-08-31,22:26:17.000,243,10975433,14285,0,1693520776,13113.918511739997,46.56154752000293,53549.30642808001
2023-08-31,22:26:18.000,243,10975443,14245,0,1693520777,13113.898302809997,46.50515448000078,53549.264505360006
2023-08-31,22:26:19.000,243,10975380,14525,0,1693520778,13113.851148640002,46.50515448000078,53549.23655688001
2023-08-31,22:26:20.000,243,10975367,14325,0,1693520779,13113.938720669998,46.491056220002065,53549.264505360006
2023-08-31,22:26:21.000,243,10975387,14325,0,1693520780,13113.945456979993,46.441712309999275,53549.27149248
2023-08-31,22:26:22.000,243,10975416,14685,0,1693520781,13113.992611150003,46.46285970000463,53549.25751824001
2023-08-31,22:26:23.000,243,10975445,14605,0,1693520782,13113.999347459998,46.46990883000399,53549.27149248
2023-08-31,22:26:24.000,243,10975417,14645,0,1693520783,13114.006083769993,46.4205649200012,53549.25053112
2023-08-31,22:26:25.000,243,10975427,14645,0,1693520784,13114.059974249998,46.37122100999841,53549.292453840004
2023-08-31,22:26:26.000,243,10975406,14285,0,1693520785,13114.026292699993,46.3853192700044,53549.22956976
2023-08-31,22:26:27.000,243,10975398,14285,0,1693520786,13114.033029009988,46.39236840000376,53549.23655688001
2023-08-31,22:26:28.000,243,10975424,14525,0,1693520787,13114.187964139994,46.3853192700044,53549.39027352
2023-08-31,22:26:29.000,243,10975443,14285,0,1693520788,13114.201436759999,46.321877100002894,53549.35533792001
2023-08-31,22:26:30.000,243,10975415,14325,0,1693520789,13114.282272479999,46.307778840004175,53549.432196240006
2023-08-31,22:26:31.000,243,10975471,14245,0,1693520790,13114.309217719994,46.28663144999882,53549.43918336
2023-08-31,22:26:32.000,243,10975410,14245,0,1693520791,13114.27553616999,46.27958231999946,53549.362325040005
2023-08-31,22:26:33.000,243,10975404,14445,0,1693520792,13114.35637188999,46.22318928000459,53549.44617048
2023-08-31,22:26:34.000,243,10975427,14325,0,1693520793,13114.38331713,46.16679624000244,53549.42520912001
2023-08-31,22:26:35.000,243,10975439,14805,0,1693520794,13114.41699867999,46.12450145999901,53549.460144720004
2023-08-31,22:26:36.000,243,10975430,14765,0,1693520795,13114.43720760999,46.13859971999773,53549.39726064
2023-08-31,22:26:37.000,243,10975417,14485,0,1693520796,13114.551724879995,46.075157550003496,53549.50905456
2023-08-31,22:26:38.000,243,10975415,14525,0,1693520797,13114.58540643,46.032862770000065,53549.50206744001
2023-08-31,22:26:39.000,243,10975393,14405,0,1693520798,13114.551724879995,46.05401015999814,53549.53700304
2023-08-31,22:26:40.000,243,10975418,14565,0,1693520799,13114.62582429,46.032862770000065,53549.51604168
2023-08-31,22:26:41.000,243,10975439,14565,0,1693520800,13114.70666001,45.976469729997916,53549.578925760004
2023-08-31,22:26:42.000,243,10975405,14605,0,1693520801,13114.753814179996,46.01171538000199,53549.59290000001
2023-08-31,22:26:43.000,243,10975370,14325,0,1693520802,13114.780759419991,45.99056799000391,53549.578925760004
2023-08-31,22:26:44.000,243,10975398,14085,0,1693520803,13114.841386209991,46.01171538000199,53549.60687424
2023-08-31,22:26:45.000,243,10975426,14445,0,1693520804,13114.955903479997,45.94827321000048,53549.627835600004
2023-08-31,22:26:46.000,243,10975427,14045,0,1693520805,13115.023266579992,45.9623714699992,53549.66975832001
2023-08-31,22:26:47.000,243,10975435,14165,0,1693520806,13115.083893369992,45.99056799000391,53549.71866816001
2023-08-31,22:26:48.000,243,10975399,14565,0,1693520807,13115.104102299993,46.025813640000706,53549.69071968001
2023-08-31,22:26:49.000,243,10975410,14725,0,1693520808,13115.131047540002,46.01876451000135,53549.71168104
2023-08-31,22:26:50.000,243,10975399,14845,0,1693520809,13115.164729089993,46.032862770000065,53549.70469392
2023-08-31,22:26:51.000,243,10975445,14245,0,1693520810,13115.171465400002,46.11040320000029,53549.648796960006
2023-08-31,22:26:52.000,243,10975409,14725,0,1693520811,13115.346609459993,46.11040320000029,53549.77456512
2023-08-31,22:26:53.000,243,10975426,14365,0,1693520812,13115.380291009998,46.14564885000436,53549.8025136
2023-08-31,22:26:54.000,243,10975380,14245,0,1693520813,13115.360082079998,46.23023841000395,53549.78853936001
2023-08-31,22:26:55.000,243,10975424,14605,0,1693520814,13115.488071969994,46.23023841000395,53549.816487840006
2023-08-31,22:26:56.000,243,10975389,14285,0,1693520815,13115.47459934999,46.300729710004816,53549.83046208
2023-08-31,22:26:57.000,243,10975409,14405,0,1693520816,13115.548698759994,46.321877100002894,53549.83046208
2023-08-31,22:26:58.000,243,10975416,14485,0,1693520817,13115.6430071,46.37827013999777,53549.83744920001
2023-08-31,22:26:59.000,243,10975450,14325,0,1693520818,13115.690161269995,46.40646666000248,53549.865397680005
2023-08-31,22:27:00.000,243,10975375,14005,0,1693520819,13115.690161269995,46.46990883000399,53549.80950072001
2023-08-31,22:27:01.000,243,10975378,14405,0,1693520820,13115.74405175,46.448761439998634,53549.8723848
2023-08-31,22:27:02.000,243,10975413,14285,0,1693520821,13115.8450964,46.484007090002706,53549.914307520005
2023-08-31,22:27:03.000,243,10975446,14525,0,1693520822,13115.90572319,46.50515448000078,53549.92129464
2023-08-31,22:27:04.000,243,10975451,14445,0,1693520823,13115.919195809991,46.52630186999886,53549.942256
2023-08-31,22:27:05.000,243,10975420,14605,0,1693520824,13115.939404739991,46.52630186999886,53549.89334616
2023-08-31,22:27:06.000,243,10975437,14365,0,1693520825,13115.94614105,46.57564578000165,53549.8723848
2023-08-31,22:27:07.000,243,10975444,14525,0,1693520826,13115.973086289996,46.55449839000357,53549.963217360004
2023-08-31,22:27:08.000,243,10975377,14565,0,1693520827,13116.040449389991,46.58974404000037,53549.942256
2023-08-31,22:27:09.000,243,10975390,14485,0,1693520828,13116.121285109992,46.547449260004214,53550.02610144001
2023-08-31,22:27:10.000,243,10975411,14405,0,1693520829,13116.175175589997,46.56859665000229,53550.07501128001
2023-08-31,22:27:11.000,243,10975471,14565,0,1693520830,13116.215593449997,46.56859665000229,53550.0121272
2023-08-31,22:27:12.000,243,10975443,14205,0,1693520831,13116.202120829992,46.610891429998446,53550.04007568
2023-08-31,22:27:13.000,243,10975422,14245,0,1693520832,13116.202120829992,46.59679316999973,53549.99116584
2023-08-31,22:27:14.000,243,10975439,14245,0,1693520833,13116.289692860002,46.64613708000252,53550.01911432
2023-08-31,22:27:15.000,243,10975392,14325,0,1693520834,13116.377264889998,46.62498969000444,53550.07501128001
2023-08-31,22:27:16.000,243,10975436,14205,0,1693520835,13116.384001199993,46.667284470000595,53550.081998400005
2023-08-31,22:27:17.000,243,10975391,14405,0,1693520836,13116.478309539998,46.65318621000188,53550.19379232001
2023-08-31,22:27:18.000,243,10975410,14405,0,1693520837,13116.498518469998,46.660235340001236,53550.22174080001
2023-08-31,22:27:19.000,243,10975401,14325,0,1693520838,13116.471573229988,46.681382729999314,53550.21475368
2023-08-31,22:27:20.000,243,10975360,14605,0,1693520839,13116.431155369988,46.75187403000018,53550.19379232001
2023-08-31,22:27:21.000,243,10975384,14805,0,1693520840,13116.410946440003,46.78007055000489,53550.130908240004
2023-08-31,22:27:22.000,243,10975407,14365,0,1693520841,13116.458100609998,46.80121794000297,53550.200779440005
2023-08-31,22:27:23.000,243,10975373,14365,0,1693520842,13116.437891679998,46.843512719999126,53550.17981808
2023-08-31,22:27:24.000,243,10975443,14525,0,1693520843,13116.444627989993,46.86466011000448,53550.15885672
2023-08-31,22:27:25.000,243,10975414,14205,0,1693520844,13116.505254779993,46.899905760001275,53550.16584384
2023-08-31,22:27:26.000,243,10975411,14245,0,1693520845,13116.518727399998,46.92810227999871,53550.200779440005
2023-08-31,22:27:27.000,243,10975420,14485,0,1693520846,13116.471573229988,46.97039706000214,53550.13789536
2023-08-31,22:27:28.000,243,10975444,14165,0,1693520847,13116.498518469998,47.0126918399983,53550.17283096001
2023-08-31,22:27:29.000,243,10975394,14565,0,1693520848,13116.498518469998,47.04793749000237,53550.200779440005
2023-08-31,22:27:30.000,243,10975421,14205,0,1693520849,13116.525463709993,47.06203575000109,53550.2566764
2023-08-31,22:27:31.000,243,10975416,14285,0,1693520850,13116.471573229988,47.118428790003236,53550.21475368
2023-08-31,22:27:32.000,243,10975357,14525,0,1693520851,13116.505254779993,47.13957618000131,53550.19379232001
2023-08-31,22:27:33.000,243,10975428,14405,0,1693520852,13116.579354189998,47.16072356999939,53550.249689280005
2023-08-31,22:27:34.000,243,10975456,14405,0,1693520853,13116.491782159988,47.1889200900041,53550.2566764
2023-08-31,22:27:35.000,243,10975471,14685,0,1693520854,13116.518727399998,47.181870960004744,53550.26366352001
2023-08-31,22:27:36.000,243,10975381,14365,0,1693520855,13116.431155369988,47.21711661000154,53550.249689280005
2023-08-31,22:27:37.000,243,10975444,14405,0,1693520856,13116.431155369988,47.23826399999962,53550.19379232001
2023-08-31,22:27:38.000,243,10975405,14725,0,1693520857,13116.397473819998,47.26646052000433,53550.1868052
2023-08-31,22:27:39.000,243,10975397,14365,0,1693520858,13116.417682749998,47.308755300000485,53550.2566764
2023-08-31,22:27:40.000,243,10975415,14205,0,1693520859,13116.491782159988,47.32990268999856,53550.31257336001
2023-08-31,22:27:41.000,243,10975435,14405,0,1693520860,13116.451364299988,47.315804429999844,53550.270650640006
2023-08-31,22:27:42.000,243,10975402,14565,0,1693520861,13116.431155369988,47.315804429999844,53550.28462488
2023-08-31,22:27:43.000,243,10975481,14285,0,1693520862,13116.397473819998,47.365148340002634,53550.34052184001
2023-08-31,22:27:44.000,243,10975393,14485,0,1693520863,13116.363792269993,47.42154138000478,53550.298599120004
2023-08-31,22:27:45.000,243,10975417,14525,0,1693520864,13116.303165479992,47.38629573000071,53550.319560480006
2023-08-31,22:27:46.000,243,10975433,14765,0,1693520865,13116.195384519997,47.37924660000135,53550.270650640006
2023-08-31,22:27:47.000,243,10975442,14565,0,1693520866,13116.148230350002,47.38629573000071,53550.319560480006
2023-08-31,22:27:48.000,243,10975477,14005,0,1693520867,13116.148230350002,47.365148340002634,53550.38244456
2023-08-31,22:27:49.000,243,10975411,14285,0,1693520868,13116.094339869996,47.33695181999792,53550.41039304001
2023-08-31,22:27:50.000,243,10975457,14325,0,1693520869,13115.993295219996,47.32990268999856,53550.36148320001
2023-08-31,22:27:51.000,243,10975416,14365,0,1693520870,13115.92593212,47.294657040001766,53550.34750896
2023-08-31,22:27:52.000,243,10975349,14485,0,1693520871,13115.90572319,47.28760791000241,53550.3265476
2023-08-31,22:27:53.000,243,10975420,14125,0,1693520872,13115.78446961,47.33695181999792,53550.298599120004
2023-08-31,22:27:54.000,243,10975391,14565,0,1693520873,13115.669952339995,47.351050080003915,53550.151869600006
2023-08-31,22:27:55.000,243,10975379,14205,0,1693520874,13115.54196245,47.40744311999879,53550.07501128001
2023-08-31,22:27:56.000,243,10975395,14245,0,1693520875,13115.58238031,47.41449224999815,53550.17283096001
2023-08-31,22:27:57.000,243,10975386,14565,0,1693520876,13115.58238031,47.40744311999879,53550.22872792
2023-08-31,22:27:58.000,243,10975401,14325,0,1693520877,13115.54196245,47.46383616000094,53550.298599120004
2023-08-31,22:27:59.000,243,10975390,14365,0,1693520878,13115.521753519999,47.45678703000158,53550.2566764
2023-08-31,22:28:00.000,243,10975402,14405,0,1693520879,13115.407236249994,47.477934419999656,53550.17981808
2023-08-31,22:28:01.000,243,10975439,14685,0,1693520880,13115.393763629989,47.54842572000052,53550.19379232001
2023-08-31,22:28:02.000,243,10975426,14085,0,1693520881,13115.360082079998,47.5695731099986,53550.21475368
2023-08-31,22:28:03.000,243,10975418,14445,0,1693520882,13115.373554699989,47.590720500003954,53550.1868052
2023-08-31,22:28:04.000,243,10975379,14365,0,1693520883,13115.306191599993,47.64006440999947,53550.14488248001
2023-08-31,22:28:05.000,243,10975422,14445,0,1693520884,13115.333136839989,47.63301528000011,53550.249689280005
2023-08-31,22:28:06.000,243,10975419,14205,0,1693520885,13115.272510049988,47.66826093000418,53550.21475368
2023-08-31,22:28:07.000,243,10975436,14365,0,1693520886,13115.191674330003,47.67531006000354,53550.17981808
2023-08-31,22:28:08.000,243,10975377,14405,0,1693520887,13115.164729089993,47.69645745000162,53550.130908240004
2023-08-31,22:28:09.000,243,10975437,14525,0,1693520888,13115.050211820002,47.68940832000226,53550.116934
2023-08-31,22:28:10.000,243,10975412,14445,0,1693520889,13115.077157059997,47.69645745000162,53550.15885672
2023-08-31,22:28:11.000,243,10975404,14645,0,1693520890,13114.996321339997,47.68940832000226,53550.14488248001
2023-08-31,22:28:12.000,243,10975440,14405,0,1693520891,13114.942430859992,47.73170309999841,53550.08898552
2023-08-31,22:28:13.000,243,10975465,14565,0,1693520892,13114.881804069992,47.69645745000162,53550.081998400005
2023-08-31,22:28:14.000,243,10975380,14405,0,1693520893,13114.800968349991,47.710555710000335,53550.04007568
2023-08-31,22:28:15.000,243,10975434,14205,0,1693520894,13114.70666001,47.703506580000976,53549.94924312
2023-08-31,22:28:16.000,243,10975382,14285,0,1693520895,13114.571933809995,47.717604839999694,53549.90732040001
2023-08-31,22:28:17.000,243,10975402,14245,0,1693520896,13114.571933809995,47.73170309999841,53549.90732040001
2023-08-31,22:28:18.000,243,10975396,14565,0,1693520897,13114.511307019995,47.703506580000976,53549.92828176001
2023-08-31,22:28:19.000,243,10975407,14765,0,1693520898,13114.369844509994,47.73875222999777,53549.85142344
2023-08-31,22:28:20.000,243,10975405,14165,0,1693520899,13114.39678974999,47.710555710000335,53549.92129464
2023-08-31,22:28:21.000,243,10975437,14365,0,1693520900,13114.31595402999,47.67531006000354,53549.92129464
2023-08-31,22:28:22.000,243,10975417,14485,0,1693520901,13114.268799859994,47.69645745000162,53549.92129464
2023-08-31,22:28:23.000,243,10975412,14805,0,1693520902,13114.134073659989,47.68940832000226,53549.795526480004
2023-08-31,22:28:24.000,243,10975387,14525,0,1693520903,13114.086919489993,47.703506580000976,53549.78853936001
2023-08-31,22:28:25.000,243,10975419,14565,0,1693520904,13114.026292699993,47.66826093000418,53549.82347496
2023-08-31,22:28:26.000,243,10975441,14285,0,1693520905,13113.871357570002,47.69645745000162,53549.73962952001
2023-08-31,22:28:27.000,243,10975420,14565,0,1693520906,13113.824203399992,47.66826093000418,53549.69071968001
2023-08-31,22:28:28.000,243,10975414,14365,0,1693520907,13113.837676019997,47.654162669998186,53549.75360376
2023-08-31,22:28:29.000,243,10975396,14645,0,1693520908,13113.736631369997,47.66826093000418,53549.767578000006
2023-08-31,22:28:30.000,243,10975402,14405,0,1693520909,13113.635586719996,47.717604839999694,53549.697706800005
2023-08-31,22:28:31.000,243,10975426,14765,0,1693520910,13113.534542069996,47.67531006000354,53549.62084848001
2023-08-31,22:28:32.000,243,10975391,14245,0,1693520911,13113.46044265999,47.68940832000226,53549.68373256
2023-08-31,22:28:33.000,243,10975384,14405,0,1693520912,13113.33918907999,47.73170309999841,53549.530015920005
2023-08-31,22:28:34.000,243,10975365,14405,0,1693520913,13113.25835335999,47.68940832000226,53549.578925760004
2023-08-31,22:28:35.000,243,10975431,14405,0,1693520914,13113.170781329994,47.717604839999694,53549.64180984001
2023-08-31,22:28:36.000,243,10975410,14405,0,1693520915,13113.083209299999,47.68940832000226,53549.599887120006
2023-08-31,22:28:37.000,243,10975365,14685,0,1693520916,13113.05626405999,47.66826093000418,53549.53700304
2023-08-31,22:28:38.000,243,10975433,14445,0,1693520917,13112.975428339989,47.63301528000011,53549.57193864001
2023-08-31,22:28:39.000,243,10975414,14725,0,1693520918,13112.813756899988,47.64006440999947,53549.43918336
2023-08-31,22:28:40.000,243,10975446,14565,0,1693520919,13112.807020589993,47.654162669998186,53549.418222
2023-08-31,22:28:41.000,243,10975407,14365,0,1693520920,13112.732921180002,47.61891702000139,53549.43918336
2023-08-31,22:28:42.000,243,10975419,14285,0,1693520921,13112.672294390002,47.61186789000203,53549.39726064
2023-08-31,22:28:43.000,243,10975420,14365,0,1693520922,13112.537568189997,47.583671370004595,53549.33437656001
2023-08-31,22:28:44.000,243,10975406,14445,0,1693520923,13112.544304499992,47.54842572000052,53549.3483508
2023-08-31,22:28:45.000,243,10975407,14405,0,1693520924,13112.510622950002,47.51318007000373,53549.30642808001
2023-08-31,22:28:46.000,243,10975401,14445,0,1693520925,13112.436523539996,47.49908180999773,53549.23655688001
2023-08-31,22:28:47.000,243,10975398,14445,0,1693520926,13112.335478889996,47.42859051000414,53549.124762960004
2023-08-31,22:28:48.000,243,10975365,14365,0,1693520927,13112.342215199991,47.42154138000478,53549.06886600001
2023-08-31,22:28:49.000,243,10975374,14205,0,1693520928,13112.281588409991,47.39334486000007,53549.096814480006
2023-08-31,22:28:50.000,243,10975422,14565,0,1693520929,13112.214225309996,47.38629573000071,53549.04091752
2023-08-31,22:28:51.000,243,10975350,14005,0,1693520930,13112.14012589999,47.40039398999943,53548.97104632001
2023-08-31,22:28:52.000,243,10975395,14365,0,1693520931,13112.173807449995,47.33695181999792,53549.04091752
2023-08-31,22:28:53.000,243,10975417,14485,0,1693520932,13112.11991696999,47.33695181999792,53549.04091752
2023-08-31,22:28:54.000,243,10975383,14445,0,1693520933,13112.04581756,47.344000950004556,53549.01995616001
2023-08-31,22:28:55.000,243,10975501,14285,0,1693520934,13111.94477291,47.28055878000305,53548.908162240004
2023-08-31,22:28:56.000,243,10975421,14365,0,1693520935,13111.884146119999,47.301706170001125,53548.83829104
2023-08-31,22:28:57.000,243,10975411,14245,0,1693520936,13111.850464569994,47.26646052000433,53548.810342560006
2023-08-31,22:28:58.000,243,10975438,14365,0,1693520937,13111.783101469999,47.23826399999962,53548.83130392001
2023-08-31,22:28:59.000,243,10975411,14485,0,1693520938,13111.655111579988,47.21006748000218,53548.740471360004
2023-08-31,22:29:00.000,243,10975397,14645,0,1693520939,13111.614693719988,47.21006748000218,53548.859252400005
2023-08-31,22:29:01.000,243,10975366,14485,0,1693520940,13111.668584199993,47.16072356999939,53548.86623952
2023-08-31,22:29:02.000,243,10975385,14205,0,1693520941,13111.601221099998,47.16777269999875,53548.73348424001
2023-08-31,22:29:03.000,243,10975473,14525,0,1693520942,13111.520385379998,47.132527050001954,53548.6496388
2023-08-31,22:29:04.000,243,10975389,14165,0,1693520943,13111.486703829993,47.16072356999939,53548.72649712
2023-08-31,22:29:05.000,243,10975409,14565,0,1693520944,13111.459758589997,47.13957618000131,53548.68457440001
2023-08-31,22:29:06.000,243,10975365,14445,0,1693520945,13111.446285969992,47.125477920002595,53548.572780480004
2023-08-31,22:29:07.000,243,10975343,14205,0,1693520946,13111.479967519997,47.118428790003236,53548.621690320004
2023-08-31,22:29:08.000,243,10975416,14405,0,1693520947,13111.466494899993,47.13957618000131,53548.593741840006
2023-08-31,22:29:09.000,243,10975387,14285,0,1693520948,13111.493440140002,47.14662531000067,53548.593741840006
2023-08-31,22:29:10.000,243,10975413,14405,0,1693520949,13111.513649070002,47.132527050001954,53548.572780480004
2023-08-31,22:29:11.000,243,10975424,14125,0,1693520950,13111.527121689993,47.118428790003236,53548.55880624
2023-08-31,22:29:12.000,243,10975408,14685,0,1693520951,13111.554066930003,47.15367444000003,53548.56579336001
2023-08-31,22:29:13.000,243,10975390,14525,0,1693520952,13111.601221099998,47.16777269999875,53548.54483200001
2023-08-31,22:29:14.000,243,10975401,14085,0,1693520953,13111.567539549993,47.181870960004744,53548.41207672
2023-08-31,22:29:15.000,243,10975394,14365,0,1693520954,13111.655111579988,47.16072356999939,53548.523870640005
2023-08-31,22:29:16.000,243,10975402,14285,0,1693520955,13111.655111579988,47.20301835000282,53548.41906384001
2023-08-31,22:29:17.000,243,10975417,14365,0,1693520956,13111.749419919994,47.181870960004744,53548.453999440004
2023-08-31,22:29:18.000,243,10975409,14205,0,1693520957,13111.756156229989,47.16072356999939,53548.46797368001
2023-08-31,22:29:19.000,243,10975436,14205,0,1693520958,13111.776365159989,47.19596922000346,53548.43303808
2023-08-31,22:29:20.000,243,10975392,14365,0,1693520959,13111.756156229989,47.23121487000026,53548.34919264001
2023-08-31,22:29:21.000,243,10975446,14685,0,1693520960,13111.776365159989,47.2241657400009,53548.356179760005
2023-08-31,22:29:22.000,243,10975385,14365,0,1693520961,13111.830255639994,47.245313129998976,53548.38412824
2023-08-31,22:29:23.000,243,10975381,14805,0,1693520962,13111.863937189999,47.26646052000433,53548.36316688
2023-08-31,22:29:24.000,243,10975413,14445,0,1693520963,13111.85720087999,47.26646052000433,53548.34220552
2023-08-31,22:29:25.000,243,10975409,14285,0,1693520964,13111.92456398,47.245313129998976,53548.31425704
2023-08-31,22:29:26.000,243,10975386,14285,0,1693520965,13111.98519077,47.294657040001766,53548.34220552
2023-08-31,22:29:27.000,243,10975379,14525,0,1693520966,13111.991927079995,47.294657040001766,53548.356179760005
2023-08-31,22:29:28.000,243,10975393,14725,0,1693520967,13112.0053997,47.28055878000305,53548.29329568
2023-08-31,22:29:29.000,243,10975381,14565,0,1693520968,13112.04581756,47.301706170001125,53548.3352184
2023-08-31,22:29:30.000,243,10975375,14365,0,1693520969,13112.05929017999,47.315804429999844,53548.21643736
2023-08-31,22:29:31.000,243,10975377,14565,0,1693520970,13112.14012589999,47.33695181999792,53548.31425704
2023-08-31,22:29:32.000,243,10975385,14565,0,1693520971,13112.26137947999,47.3228535599992,53548.34919264001
2023-08-31,22:29:33.000,243,10975352,14205,0,1693520972,13112.375896749996,47.294657040001766,53548.34220552
2023-08-31,22:29:34.000,243,10975381,14325,0,1693520973,13112.416314609996,47.32990268999856,53548.356179760005
2023-08-31,22:29:35.000,243,10975372,14445,0,1693520974,13112.476941399997,47.33695181999792,53548.307269920006
2023-08-31,22:29:36.000,243,10975365,14125,0,1693520975,13112.524095569992,47.33695181999792,53548.29329568
2023-08-31,22:29:37.000,243,10975388,14205,0,1693520976,13112.591458670002,47.358099210003274,53548.23041160001
2023-08-31,22:29:38.000,243,10975421,15045,0,1693520977,13112.672294390002,47.365148340002634,53548.3352184
2023-08-31,22:29:39.000,243,10975374,14525,0,1693520978,13112.746393799993,47.39334486000007,53548.37714112001
2023-08-31,22:29:40.000,243,10975407,14165,0,1693520979,13112.773339040003,47.42154138000478,53548.3352184
2023-08-31,22:29:41.000,243,10975400,14365,0,1693520980,13112.833965829988,47.42154138000478,53548.307269920006
2023-08-31,22:29:42.000,243,10975365,14325,0,1693520981,13112.928274169994,47.46383616000094,53548.3352184
2023-08-31,22:29:43.000,243,10975422,14565,0,1693520982,13112.935010479989,47.44973790000222,53548.32124416
2023-08-31,22:29:44.000,243,10975411,14365,0,1693520983,13112.968692029994,47.50613094000437,53548.29329568
2023-08-31,22:29:45.000,243,10975401,14445,0,1693520984,13113.022582509999,47.534327460001805,53548.27932144001
2023-08-31,22:29:46.000,243,10975351,14645,0,1693520985,13113.029318819994,47.5695731099986,53548.23041160001
2023-08-31,22:29:47.000,243,10975358,14125,0,1693520986,13113.07647298999,47.57662223999796,53548.24438584
2023-08-31,22:29:48.000,243,10975396,14485,0,1693520987,13113.15730870999,47.60481876000267,53548.34919264001
2023-08-31,22:29:49.000,243,10975415,14565,0,1693520988,13113.211199189995,47.57662223999796,53548.36316688
2023-08-31,22:29:50.000,243,10975378,14685,0,1693520989,13113.21793549999,47.590720500003954,53548.307269920006
2023-08-31,22:29:51.000,243,10975366,13965,0,1693520990,13113.32571646,47.59776963000331,53548.34919264001
2023-08-31,22:29:52.000,243,10975389,14285,0,1693520991,13113.34592539,47.60481876000267,53548.38412824
2023-08-31,22:29:53.000,243,10975378,14565,0,1693520992,13113.393079559995,47.59776963000331,53548.41906384001
2023-08-31,22:29:54.000,243,10975392,14605,0,1693520993,13113.37960693999,47.64711353999883,53548.32124416
2023-08-31,22:29:55.000,243,10975379,14245,0,1693520994,13113.4873879,47.63301528000011,53548.34919264001
2023-08-31,22:29:56.000,243,10975415,14525,0,1693520995,13113.52780576,47.61186789000203,53548.370154
2023-08-31,22:29:57.000,243,10975435,14445,0,1693520996,13113.608641480001,47.59776963000331,53548.370154
2023-08-31,22:29:58.000,243,10975415,14205,0,1693520997,13113.662531959992,47.61891702000139,53548.43303808
2023-08-31,22:29:59.000,243,10975392,14365,0,1693520998,13113.696213509997,47.63301528000011,53548.43303808
2023-08-31,22:30:00.000,243,10975456,14285,0,1693520999,13113.736631369997,47.64711353999883,53548.32823128001
2023-08-31,22:30:01.000,243,10975401,14565,0,1693521000,13113.824203399992,47.61186789000203,53548.34919264001
2023-08-31,22:30:02.000,243,10975393,14485,0,1693521001,13113.857884949997,47.590720500003954,53548.405089600004
2023-08-31,22:30:03.000,243,10975364,14365,0,1693521002,13113.891566500002,47.61891702000139,53548.3352184
2023-08-31,22:30:04.000,243,10975377,14205,0,1693521003,13113.958929599998,47.61891702000139,53548.41207672
2023-08-31,22:30:05.000,243,10975374,14285,0,1693521004,13114.039765319998,47.64006440999947,53548.46098656
2023-08-31,22:30:06.000,243,10975409,14245,0,1693521005,13114.066710559993,47.59776963000331,53548.5098964
2023-08-31,22:30:07.000,243,10975391,14565,0,1693521006,13114.026292699993,47.61186789000203,53548.453999440004
2023-08-31,22:30:08.000,243,10975449,14245,0,1693521007,13114.086919489993,47.66121180000482,53548.4400252
2023-08-31,22:30:09.000,243,10975375,14725,0,1693521008,13114.066710559993,47.66826093000418,53548.41207672
2023-08-31,22:30:10.000,243,10975409,14405,0,1693521009,13114.161018899998,47.68940832000226,53548.46098656
2023-08-31,22:30:11.000,243,10975408,14365,0,1693521010,13114.127337349993,47.6823591900029,53548.44701232001
2023-08-31,22:30:12.000,243,10975386,14205,0,1693521011,13114.194700449989,47.69645745000162,53548.54483200001
2023-08-31,22:30:13.000,243,10975418,14285,0,1693521012,13114.302481409999,47.67531006000354,53548.572780480004
2023-08-31,22:30:14.000,243,10975446,14365,0,1693521013,13114.31595402999,47.710555710000335,53548.51688352001
2023-08-31,22:30:15.000,243,10975388,14445,0,1693521014,13114.34289927,47.69645745000162,53548.55880624
2023-08-31,22:30:16.000,243,10975396,14685,0,1693521015,13114.34289927,47.69645745000162,53548.593741840006
2023-08-31,22:30:17.000,243,10975433,14245,0,1693521016,13114.3631082,47.703506580000976,53548.5098964
2023-08-31,22:30:18.000,243,10975420,14845,0,1693521017,13114.410262369995,47.73875222999777,53548.48194792
2023-08-31,22:30:19.000,243,10975441,14485,0,1693521018,13114.50457071,47.73170309999841,53548.60072896
2023-08-31,22:30:20.000,243,10975370,14565,0,1693521019,13114.5651975,47.73170309999841,53548.67758728
2023-08-31,22:30:21.000,243,10975395,14485,0,1693521020,13114.60561536,47.703506580000976,53548.65662592
2023-08-31,22:30:22.000,243,10975358,14285,0,1693521021,13114.64603322,47.710555710000335,53548.593741840006
2023-08-31,22:30:23.000,243,10975420,14405,0,1693521022,13114.69992369999,47.703506580000976,53548.70553576
2023-08-31,22:30:24.000,243,10975397,14405,0,1693521023,13114.713396319996,47.74580136000441,53548.71252288001
2023-08-31,22:30:25.000,243,10975439,14605,0,1693521024,13114.733605249996,47.759899620003125,53548.71951
2023-08-31,22:30:26.000,243,10975411,14445,0,1693521025,13114.672978459996,47.7810470100012,53548.6496388
2023-08-31,22:30:27.000,243,10975409,14565,0,1693521026,13114.760550489991,47.7810470100012,53548.71252288001
2023-08-31,22:30:28.000,243,10975434,14245,0,1693521027,13114.740341559991,47.79514526999992,53548.67060016
2023-08-31,22:30:29.000,243,10975357,14565,0,1693521028,13114.774023109996,47.78809614000056,53548.72649712
2023-08-31,22:30:30.000,243,10975374,14445,0,1693521029,13114.827913590001,47.7810470100012,53548.810342560006
2023-08-31,22:30:31.000,243,10975427,14525,0,1693521030,13114.807704660001,47.80924352999864,53548.73348424001
2023-08-31,22:30:32.000,243,10975410,14525,0,1693521031,13114.794232039996,47.816292659998,53548.77540696
2023-08-31,22:30:33.000,243,10975363,14125,0,1693521032,13114.740341559991,47.86563657000079,53548.68457440001
2023-08-31,22:30:34.000,243,10975377,14965,0,1693521033,13114.740341559991,47.90088222000486,53548.71951
2023-08-31,22:30:35.000,243,10975420,14325,0,1693521034,13114.7672868,47.85153831000207,53548.83130392001
2023-08-31,22:30:36.000,243,10975398,14685,0,1693521035,13114.70666001,47.87268570000015,53548.8243168
2023-08-31,22:30:37.000,243,10975407,14445,0,1693521036,13114.720132629991,47.83744005000335,53548.81732968
2023-08-31,22:30:38.000,243,10975412,14325,0,1693521037,13114.760550489991,47.87973482999951,53548.86623952
2023-08-31,22:30:39.000,243,10975433,14045,0,1693521038,13114.760550489991,47.893833089998225,53548.87322664
2023-08-31,22:30:40.000,243,10975413,14125,0,1693521039,13114.7672868,47.929078740002296,53548.87322664
2023-08-31,22:30:41.000,243,10975343,14165,0,1693521040,13114.72686894,47.936127870001656,53548.84527816
2023-08-31,22:30:42.000,243,10975393,14325,0,1693521041,13114.780759419991,47.936127870001656,53548.8243168
2023-08-31,22:30:43.000,243,10975356,14365,0,1693521042,13114.814440969996,47.943177000001015,53548.92213648001
2023-08-31,22:30:44.000,243,10975413,14405,0,1693521043,13114.922221929992,47.929078740002296,53548.978033440006
2023-08-31,22:30:45.000,243,10975416,14365,0,1693521044,13114.989585030002,47.92202961000294,53549.0339304
2023-08-31,22:30:46.000,243,10975391,14405,0,1693521045,13114.976112409997,47.87973482999951,53549.04790464001
2023-08-31,22:30:47.000,243,10975388,14565,0,1693521046,13114.989585030002,47.87268570000015,53548.98502056
2023-08-31,22:30:48.000,243,10975389,14805,0,1693521047,13115.023266579992,47.90088222000486,53549.026943280005
2023-08-31,22:30:49.000,243,10975425,14445,0,1693521048,13115.009793960002,47.86563657000079,53549.04790464001
2023-08-31,22:30:50.000,243,10975387,14285,0,1693521049,13114.982848719992,47.87973482999951,53549.04790464001
2023-08-31,22:30:51.000,243,10975455,14445,0,1693521050,13114.982848719992,47.85153831000207,53549.06187888
2023-08-31,22:30:52.000,243,10975351,14605,0,1693521051,13115.023266579992,47.85153831000207,53549.18764704001
2023-08-31,22:30:53.000,243,10975407,14125,0,1693521052,13115.030002890002,47.86563657000079,53549.194634160005
2023-08-31,22:30:54.000,243,10975430,14485,0,1693521053,13114.996321339997,47.886783959998866,53549.15271144
2023-08-31,22:30:55.000,243,10975397,14245,0,1693521054,13114.989585030002,47.87268570000015,53549.16668568001
2023-08-31,22:30:56.000,243,10975458,14605,0,1693521055,13114.868331450001,47.929078740002296,53549.1038016
2023-08-31,22:30:57.000,243,10975383,14485,0,1693521056,13114.848122520001,47.91498048000358,53549.11078872
2023-08-31,22:30:58.000,243,10975388,14405,0,1693521057,13114.854858829996,47.87268570000015,53549.18065992
2023-08-31,22:30:59.000,243,10975421,14285,0,1693521058,13114.848122520001,47.87973482999951,53549.22956976
2023-08-31,22:31:00.000,243,10975411,14485,0,1693521059,13114.821177279991,47.90088222000486,53549.1736728
2023-08-31,22:31:01.000,243,10975380,14245,0,1693521060,13114.760550489991,47.87973482999951,53549.20162128
2023-08-31,22:31:02.000,243,10975413,14365,0,1693521061,13114.774023109996,47.87268570000015,53549.27149248
2023-08-31,22:31:03.000,243,10975404,14365,0,1693521062,13114.68645108,47.83039092000399,53549.2784796
2023-08-31,22:31:04.000,243,10975407,14245,0,1693521063,13114.64603322,47.85153831000207,53549.194634160005
2023-08-31,22:31:05.000,243,10975398,14205,0,1693521064,13114.592142739995,47.83744005000335,53549.243544000004
2023-08-31,22:31:06.000,243,10975348,14405,0,1693521065,13114.54498857,47.82334179000463,53549.2086084
2023-08-31,22:31:07.000,243,10975355,14445,0,1693521066,13114.531515949995,47.816292659998,53549.23655688001
2023-08-31,22:31:08.000,243,10975405,14725,0,1693521067,13114.54498857,47.752850490003766,53549.29944096
2023-08-31,22:31:09.000,243,10975423,14565,0,1693521068,13114.49783439999,47.69645745000162,53549.34136368
2023-08-31,22:31:10.000,243,10975391,14565,0,1693521069,13114.45741653999,47.6823591900029,53549.35533792001
2023-08-31,22:31:11.000,243,10975383,13965,0,1693521070,13114.33616295999,47.66826093000418,53549.2784796
2023-08-31,22:31:12.000,243,10975455,14365,0,1693521071,13114.3631082,47.66121180000482,53549.362325040005
2023-08-31,22:31:13.000,243,10975409,14485,0,1693521072,13114.289008789994,47.60481876000267,53549.36931216
2023-08-31,22:31:14.000,243,10975391,14805,0,1693521073,13114.27553616999,47.56252397999924,53549.3483508
2023-08-31,22:31:15.000,243,10975397,14485,0,1693521074,13114.248590929994,47.62596615000075,53549.39726064
2023-08-31,22:31:16.000,243,10975419,14605,0,1693521075,13114.187964139994,47.583671370004595,53549.39726064
2023-08-31,22:31:17.000,243,10975412,14285,0,1693521076,13114.147546279994,47.583671370004595,53549.38328640001
2023-08-31,22:31:18.000,243,10975404,14205,0,1693521077,13114.140809969998,47.56252397999924,53549.40424776001
2023-08-31,22:31:19.000,243,10975360,14285,0,1693521078,13114.127337349993,47.583671370004595,53549.37629928
2023-08-31,22:31:20.000,243,10975394,14245,0,1693521079,13114.080183179998,47.583671370004595,53549.32040232
2023-08-31,22:31:21.000,243,10975382,14125,0,1693521080,13114.019556389998,47.61891702000139,53549.32738944
2023-08-31,22:31:22.000,243,10975418,14485,0,1693521081,13113.999347459998,47.62596615000075,53549.292453840004
2023-08-31,22:31:23.000,243,10975389,14565,0,1693521082,13114.019556389998,47.64711353999883,53549.33437656001
2023-08-31,22:31:24.000,243,10975389,14485,0,1693521083,13114.006083769993,47.6823591900029,53549.37629928
2023-08-31,22:31:25.000,243,10975433,14325,0,1693521084,13114.026292699993,47.703506580000976,53549.39726064
2023-08-31,22:31:26.000,243,10975436,14525,0,1693521085,13113.972402220003,47.72465396999905,53549.36931216
2023-08-31,22:31:27.000,243,10975395,14045,0,1693521086,13113.871357570002,47.79514526999992,53549.28546672001
2023-08-31,22:31:28.000,243,10975430,14325,0,1693521087,13113.884830189992,47.82334179000463,53549.3483508
2023-08-31,22:31:29.000,243,10975354,14205,0,1693521088,13113.790521850002,47.83039092000399,53549.23655688001
2023-08-31,22:31:30.000,243,10975382,14485,0,1693521089,13113.797258159997,47.80924352999864,53549.313415200006
2023-08-31,22:31:31.000,243,10975398,14485,0,1693521090,13113.682740889992,47.90793135000422,53549.25751824001
2023-08-31,22:31:32.000,243,10975402,14365,0,1693521091,13113.676004579997,47.87973482999951,53549.32738944
2023-08-31,22:31:33.000,243,10975393,14405,0,1693521092,13113.723158749992,47.82334179000463,53549.34136368
2023-08-31,22:31:34.000,243,10975413,14485,0,1693521093,13113.689477200001,47.816292659998,53549.313415200006
2023-08-31,22:31:35.000,243,10975413,14445,0,1693521094,13113.635586719996,47.84448918000271,53549.32738944
2023-08-31,22:31:36.000,243,10975454,14405,0,1693521095,13113.494124209996,47.85153831000207,53549.25751824001
2023-08-31,22:31:37.000,243,10975403,14885,0,1693521096,13113.42676111,47.83039092000399,53549.23655688001
2023-08-31,22:31:38.000,243,10975451,14365,0,1693521097,13113.42002479999,47.80219439999928,53549.33437656001
2023-08-31,22:31:39.000,243,10975410,14405,0,1693521098,13113.30550753,47.80219439999928,53549.243544000004
2023-08-31,22:31:40.000,243,10975371,14485,0,1693521099,13113.27856228999,47.80924352999864,53549.25053112
2023-08-31,22:31:41.000,243,10975403,14205,0,1693521100,13113.22467181,47.85858744000143,53549.18764704001
2023-08-31,22:31:42.000,243,10975460,14365,0,1693521101,13113.27856228999,47.80924352999864,53549.21559552001
2023-08-31,22:31:43.000,243,10975447,14365,0,1693521102,13113.190990259995,47.83039092000399,53549.18065992
2023-08-31,22:31:44.000,243,10975427,14445,0,1693521103,13113.130363469994,47.816292659998,53549.16668568001
2023-08-31,22:31:45.000,243,10975388,14365,0,1693521104,13113.063000369999,47.83744005000335,53549.096814480006
2023-08-31,22:31:46.000,243,10975371,14045,0,1693521105,13113.042791439999,47.78809614000056,53549.075853120004
2023-08-31,22:31:47.000,243,10975400,14725,0,1693521106,13113.022582509999,47.82334179000463,53549.1736728
2023-08-31,22:31:48.000,243,10975389,14205,0,1693521107,13113.110154539994,47.79514526999992,53549.13873720001
2023-08-31,22:31:49.000,243,10975404,14565,0,1693521108,13113.022582509999,47.816292659998,53549.124762960004
2023-08-31,22:31:50.000,243,10975371,14365,0,1693521109,13113.049527749994,47.816292659998,53549.13175008
2023-08-31,22:31:51.000,243,10975391,14645,0,1693521110,13113.063000369999,47.85153831000207,53549.124762960004
2023-08-31,22:31:52.000,243,10975372,14325,0,1693521111,13113.14383609,47.84448918000271,53549.13873720001
2023-08-31,22:31:53.000,243,10975382,14285,0,1693521112,13113.150572399994,47.84448918000271,53549.1736728
2023-08-31,22:31:54.000,243,10975401,14285,0,1693521113,13113.022582509999,47.85858744000143,53549.01995616001
2023-08-31,22:31:55.000,243,10975422,14325,0,1693521114,13113.12362716,47.85153831000207,53549.11078872
2023-08-31,22:31:56.000,243,10975395,14325,0,1693521115,13113.13709977999,47.83744005000335,53549.1038016
2023-08-31,22:31:57.000,243,10975389,14245,0,1693521116,13113.16404502,47.85858744000143,53549.13873720001
2023-08-31,22:31:58.000,243,10975437,14325,0,1693521117,13113.13709977999,47.86563657000079,53549.08284024
2023-08-31,22:31:59.000,243,10975363,14405,0,1693521118,13113.12362716,47.85153831000207,53549.1038016
2023-08-31,22:32:00.000,243,10975399,14285,0,1693521119,13113.14383609,47.87268570000015,53549.06187888
2023-08-31,22:32:01.000,243,10975429,14365,0,1693521120,13113.11689084999,47.886783959998866,53549.04790464001
2023-08-31,22:32:02.000,243,10975388,14525,0,1693521121,13113.103418229999,47.85153831000207,53549.06886600001
2023-08-31,22:32:03.000,243,10975425,14405,0,1693521122,13112.995637269989,47.886783959998866,53549.00598192
2023-08-31,22:32:04.000,243,10975410,14045,0,1693521123,13113.029318819994,47.86563657000079,53548.97104632001
2023-08-31,22:32:05.000,243,10975392,14485,0,1693521124,13113.049527749994,47.91498048000358,53549.01296904
2023-08-31,22:32:06.000,243,10975386,14325,0,1693521125,13113.042791439999,47.87973482999951,53548.99200768
2023-08-31,22:32:07.000,243,10975400,14485,0,1693521126,13112.995637269989,47.97137351999845,53548.92213648001
2023-08-31,22:32:08.000,243,10975358,14325,0,1693521127,13113.049527749994,47.943177000001015,53548.978033440006
2023-08-31,22:32:09.000,243,10975408,14245,0,1693521128,13113.07647298999,48.00661917000252,53548.94309784
2023-08-31,22:32:10.000,243,10975411,14405,0,1693521129,13113.150572399994,47.999570040003164,53548.908162240004
2023-08-31,22:32:11.000,243,10975430,14045,0,1693521130,13113.063000369999,48.07006134000403,53548.88021376001
2023-08-31,22:32:12.000,243,10975403,14405,0,1693521131,13113.16404502,48.06301221000467,53548.90117512001
2023-08-31,22:32:13.000,243,10975413,14645,0,1693521132,13113.24488074,48.08415960000275,53548.92213648001
2023-08-31,22:32:14.000,243,10975428,14245,0,1693521133,13113.22467181,48.112356120000186,53548.908162240004
2023-08-31,22:32:15.000,243,10975381,14365,0,1693521134,13113.24488074,48.13350350999826,53548.929123600006
2023-08-31,22:32:16.000,243,10975413,14405,0,1693521135,13113.26508967,48.13350350999826,53548.85226528001
2023-08-31,22:32:17.000,243,10975437,14565,0,1693521136,13113.292034909995,48.15465090000362,53548.86623952
2023-08-31,22:32:18.000,243,10975420,14165,0,1693521137,13113.31898014999,48.14760177000426,53548.90117512001
2023-08-31,22:32:19.000,243,10975375,14365,0,1693521138,13113.37960693999,48.21104393999849,53548.929123600006
2023-08-31,22:32:20.000,243,10975402,14565,0,1693521139,13113.372870629995,48.175798290001694,53548.789381200004
2023-08-31,22:32:21.000,243,10975472,14205,0,1693521140,13113.37960693999,48.18989655000041,53548.83829104
2023-08-31,22:32:22.000,243,10975487,14325,0,1693521141,13113.50759683,48.126454379998904,53548.92213648001
2023-08-31,22:32:23.000,243,10975406,14285,0,1693521142,13113.500860519991,48.1405526400049,53548.91514936
2023-08-31,22:32:24.000,243,10975416,14405,0,1693521143,13113.534542069996,48.08415960000275,53548.957072080004
2023-08-31,22:32:25.000,243,10975407,14245,0,1693521144,13113.534542069996,48.09825786000147,53548.894188
2023-08-31,22:32:26.000,243,10975411,14285,0,1693521145,13113.52780576,48.09120873000211,53548.859252400005
2023-08-31,22:32:27.000,243,10975374,14485,0,1693521146,13113.514333139996,48.07711047000339,53548.859252400005
2023-08-31,22:32:28.000,243,10975430,14205,0,1693521147,13113.588432550001,48.03481568999996,53548.95008496001
2023-08-31,22:32:29.000,243,10975386,14565,0,1693521148,13113.574959929996,48.04891394999868,53548.929123600006
2023-08-31,22:32:30.000,243,10975470,14325,0,1693521149,13113.568223620001,47.950226130000374,53548.88720088
2023-08-31,22:32:31.000,243,10975361,14325,0,1693521150,13113.54801469,47.985471780004445,53548.85226528001
2023-08-31,22:32:32.000,243,10975394,14565,0,1693521151,13113.561487309991,47.95727525999973,53548.86623952
2023-08-31,22:32:33.000,243,10975403,14285,0,1693521152,13113.595168859996,47.999570040003164,53548.91514936
2023-08-31,22:32:34.000,243,10975372,14365,0,1693521153,13113.608641480001,47.950226130000374,53548.8243168
2023-08-31,22:32:35.000,243,10975391,14565,0,1693521154,13113.608641480001,47.992520910003805,53548.85226528001
2023-08-31,22:32:36.000,243,10975382,14445,0,1693521155,13113.682740889992,47.950226130000374,53548.91514936
2023-08-31,22:32:37.000,243,10975399,14165,0,1693521156,13113.709686130002,48.01366830000188,53548.88021376001
2023-08-31,22:32:38.000,243,10975419,14245,0,1693521157,13113.763576609992,47.992520910003805,53548.859252400005
2023-08-31,22:32:39.000,243,10975396,14365,0,1693521158,13113.696213509997,47.992520910003805,53548.79636832
2023-08-31,22:32:40.000,243,10975373,14445,0,1693521159,13113.790521850002,48.02071743000124,53548.8243168
2023-08-31,22:32:41.000,243,10975397,14405,0,1693521160,13113.817467089997,48.02071743000124,53548.81732968
2023-08-31,22:32:42.000,243,10975391,14485,0,1693521161,13113.905039119993,47.999570040003164,53548.859252400005
2023-08-31,22:32:43.000,243,10975380,14565,0,1693521162,13113.871357570002,48.01366830000188,53548.789381200004
2023-08-31,22:32:44.000,243,10975391,14405,0,1693521163,13113.999347459998,47.999570040003164,53548.77540696
2023-08-31,22:32:45.000,243,10975397,14565,0,1693521164,13114.073446869988,47.992520910003805,53548.81732968
2023-08-31,22:32:46.000,243,10975404,14205,0,1693521165,13114.120601039998,47.97842264999781,53548.71951
2023-08-31,22:32:47.000,243,10975447,14365,0,1693521166,13114.120601039998,48.02071743000124,53548.83130392001
2023-08-31,22:32:48.000,243,10975388,14125,0,1693521167,13114.214909379989,48.0277665600006,53548.78239408001
2023-08-31,22:32:49.000,243,10975390,14165,0,1693521168,13114.262063549999,48.05596307999804,53548.78239408001
2023-08-31,22:32:50.000,243,10975412,14405,0,1693521169,13114.235118309989,48.07006134000403,53548.71252288001
2023-08-31,22:32:51.000,243,10975402,14365,0,1693521170,13114.27553616999,48.08415960000275,53548.74745848
2023-08-31,22:32:52.000,243,10975373,14725,0,1693521171,13114.450680229995,48.09825786000147,53548.86623952
2023-08-31,22:32:53.000,243,10975388,14605,0,1693521172,13114.430471299995,48.10530699000083,53548.84527816
2023-08-31,22:32:54.000,243,10975418,14645,0,1693521173,13114.50457071,48.09825786000147,53548.84527816
2023-08-31,22:32:55.000,243,10975435,14565,0,1693521174,13114.470889159995,48.14760177000426,53548.85226528001
2023-08-31,22:32:56.000,243,10975392,14645,0,1693521175,13114.45741653999,48.168749160002335,53548.76841984
2023-08-31,22:32:57.000,243,10975418,14405,0,1693521176,13114.49783439999,48.19694567999977,53548.80335544001
2023-08-31,22:32:58.000,243,10975402,14525,0,1693521177,13114.62582429,48.15465090000362,53548.83130392001
2023-08-31,22:32:59.000,243,10975433,14205,0,1693521178,13114.65950583999,48.25333872000192,53548.894188
2023-08-31,22:33:00.000,243,10975414,14725,0,1693521179,13114.70666001,48.21809306999785,53548.83130392001
2023-08-31,22:33:01.000,243,10975428,14325,0,1693521180,13114.740341559991,48.225142200004484,53548.859252400005
2023-08-31,22:33:02.000,243,10975393,14205,0,1693521181,13114.861595139992,48.24628959000256,53548.88720088
2023-08-31,22:33:03.000,243,10975427,14565,0,1693521182,13114.928958240002,48.225142200004484,53548.88720088
2023-08-31,22:33:04.000,243,10975398,14765,0,1693521183,13114.935694549997,48.21809306999785,53548.929123600006
2023-08-31,22:33:05.000,243,10975403,14725,0,1693521184,13114.969376100002,48.225142200004484,53548.929123600006
2023-08-31,22:33:06.000,243,10975407,14325,0,1693521185,13114.935694549997,48.21104393999849,53548.88021376001
2023-08-31,22:33:07.000,243,10975426,14205,0,1693521186,13114.928958240002,48.168749160002335,53548.90117512001
2023-08-31,22:33:08.000,243,10975431,14085,0,1693521187,13114.989585030002,48.119405249999545,53548.99899480001
2023-08-31,22:33:09.000,243,10975374,14445,0,1693521188,13114.935694549997,48.10530699000083,53548.92213648001
2023-08-31,22:33:10.000,243,10975383,14565,0,1693521189,13114.902012999992,48.06301221000467,53548.88720088
2023-08-31,22:33:11.000,243,10975425,14565,0,1693521190,13114.928958240002,48.01366830000188,53548.99200768
2023-08-31,22:33:12.000,243,10975410,14925,0,1693521191,13114.942430859992,47.999570040003164,53549.01995616001
2023-08-31,22:33:13.000,243,10975419,14645,0,1693521192,13114.976112409997,47.999570040003164,53549.00598192
2023-08-31,22:33:14.000,243,10975383,14205,0,1693521193,13114.976112409997,47.985471780004445,53548.894188
2023-08-31,22:33:15.000,243,10975423,14205,0,1693521194,13115.023266579992,47.992520910003805,53549.04091752
2023-08-31,22:33:16.000,243,10975385,14405,0,1693521195,13115.117574919997,47.943177000001015,53549.01296904
2023-08-31,22:33:17.000,243,10975421,14325,0,1693521196,13115.164729089993,47.950226130000374,53549.00598192
2023-08-31,22:33:18.000,243,10975444,14605,0,1693521197,13115.205146949993,47.97137351999845,53549.04790464001
2023-08-31,22:33:19.000,243,10975420,14645,0,1693521198,13115.245564809993,47.999570040003164,53548.97104632001
2023-08-31,22:33:20.000,243,10975416,14565,0,1693521199,13115.326400529993,47.999570040003164,53548.929123600006
2023-08-31,22:33:21.000,243,10975440,14725,0,1693521200,13115.387027319994,48.03481568999996,53548.95008496001
2023-08-31,22:33:22.000,243,10975423,14285,0,1693521201,13115.454390419989,48.03481568999996,53549.026943280005
2023-08-31,22:33:23.000,243,10975409,14365,0,1693521202,13115.467863039994,48.07711047000339,53548.99899480001
2023-08-31,22:33:24.000,243,10975399,14405,0,1693521203,13115.59585292999,48.09120873000211,53549.04790464001
2023-08-31,22:33:25.000,243,10975390,14605,0,1693521204,13115.66321603,48.126454379998904,53549.13175008
2023-08-31,22:33:26.000,243,10975391,14645,0,1693521205,13115.67668864999,48.14760177000426,53549.13873720001
2023-08-31,22:33:27.000,243,10975470,14165,0,1693521206,13115.649743409995,48.21104393999849,53549.096814480006
2023-08-31,22:33:28.000,243,10975414,14485,0,1693521207,13115.66321603,48.25333872000192,53549.08982736001
2023-08-31,22:33:29.000,243,10975383,14645,0,1693521208,13115.609325549995,48.30268263000471,53549.08284024
2023-08-31,22:33:30.000,243,10975380,14285,0,1693521209,13115.65647971999,48.32383002000279,53549.06886600001
2023-08-31,22:33:31.000,243,10975398,14685,0,1693521210,13115.6430071,48.36612479999894,53549.1736728
2023-08-31,22:33:32.000,243,10975401,14205,0,1693521211,13115.66321603,48.3731739299983,53549.23655688001
2023-08-31,22:33:33.000,243,10975398,14485,0,1693521212,13115.68342496,48.32383002000279,53549.22956976
2023-08-31,22:33:34.000,243,10975411,14725,0,1693521213,13115.61606185999,48.3731739299983,53549.2784796
2023-08-31,22:33:35.000,243,10975450,14605,0,1693521214,13115.56217138,48.359075669999584,53549.313415200006
2023-08-31,22:33:36.000,243,10975384,14685,0,1693521215,13115.501544589999,48.387272190004296,53549.21559552001
2023-08-31,22:33:37.000,243,10975438,14205,0,1693521216,13115.447654109994,48.387272190004296,53549.1736728
2023-08-31,22:33:38.000,243,10975407,14605,0,1693521217,13115.488071969994,48.32383002000279,53549.22258264
2023-08-31,22:33:39.000,243,10975367,14325,0,1693521218,13115.461126729999,48.359075669999584,53549.2784796
2023-08-31,22:33:40.000,243,10975400,14245,0,1693521219,13115.427445179994,48.30268263000471,53549.194634160005
2023-08-31,22:33:41.000,243,10975412,14405,0,1693521220,13115.373554699989,48.31678089000343,53549.243544000004
2023-08-31,22:33:42.000,243,10975373,14485,0,1693521221,13115.393763629989,48.28153523999936,53549.292453840004
2023-08-31,22:33:43.000,243,10975392,14565,0,1693521222,13115.380291009998,48.295633499998075,53549.22956976
2023-08-31,22:33:44.000,243,10975443,14685,0,1693521223,13115.346609459993,48.30268263000471,53549.25751824001
2023-08-31,22:33:45.000,243,10975419,14325,0,1693521224,13115.265773739993,48.295633499998075,53549.25751824001
2023-08-31,22:33:46.000,243,10975411,14565,0,1693521225,13115.346609459993,48.30268263000471,53549.29944096
2023-08-31,22:33:47.000,243,10975385,14445,0,1693521226,13115.326400529993,48.30268263000471,53549.2784796
2023-08-31,22:33:48.000,243,10975396,14605,0,1693521227,13115.400499939999,48.337928280001506,53549.32738944
2023-08-31,22:33:49.000,243,10975403,14485,0,1693521228,13115.407236249994,48.352026540000224,53549.34136368
2023-08-31,22:33:50.000,243,10975422,14365,0,1693521229,13115.380291009998,48.30973176000407,53549.30642808001
2023-08-31,22:33:51.000,243,10975400,14725,0,1693521230,13115.346609459993,48.32383002000279,53549.28546672001
2023-08-31,22:33:52.000,243,10975412,14365,0,1693521231,13115.306191599993,48.401370450003014,53549.25751824001
2023-08-31,22:33:53.000,243,10975406,14725,0,1693521232,13115.373554699989,48.33087915000215,53549.2784796
2023-08-31,22:33:54.000,243,10975420,14605,0,1693521233,13115.285982669993,48.3731739299983,53549.194634160005
2023-08-31,22:33:55.000,243,10975383,14205,0,1693521234,13115.292718979988,48.38022305999766,53549.32738944
2023-08-31,22:33:56.000,243,10975421,14605,0,1693521235,13115.346609459993,48.387272190004296,53549.362325040005
2023-08-31,22:33:57.000,243,10975382,14285,0,1693521236,13115.259037429998,48.359075669999584,53549.25053112
2023-08-31,22:33:58.000,243,10975416,14365,0,1693521237,13115.083893369992,48.40841958000237,53549.04790464001
2023-08-31,22:33:59.000,243,10975411,14645,0,1693521238,13115.218619569998,48.401370450003014,53549.33437656001
2023-08-31,22:34:00.000,243,10975399,14205,0,1693521239,13115.144520159993,48.401370450003014,53549.27149248
2023-08-31,22:34:01.000,243,10975413,14365,0,1693521240,13115.124311229993,48.387272190004296,53549.33437656001
2023-08-31,22:34:02.000,243,10975426,14245,0,1693521241,13115.137783849998,48.43661609999981,53549.3483508
2023-08-31,22:34:03.000,243,10975457,14405,0,1693521242,13115.083893369992,48.40841958000237,53549.32738944
2023-08-31,22:34:04.000,243,10975396,14205,0,1693521243,13115.151256470002,48.394321320003655,53549.37629928
2023-08-31,22:34:05.000,243,10975439,14565,0,1693521244,13115.090629680002,48.44366522999917,53549.36931216
2023-08-31,22:34:06.000,243,10975378,14445,0,1693521245,13115.083893369992,48.42251784000109,53549.3483508
2023-08-31,22:34:07.000,243,10975409,14405,0,1693521246,13115.077157059997,48.45071435999853,53549.34136368
2023-08-31,22:34:08.000,243,10975416,14365,0,1693521247,13115.056948129997,48.50005827000132,53549.28546672001
2023-08-31,22:34:09.000,243,10975407,14445,0,1693521248,13115.023266579992,48.51415653000004,53549.29944096
2023-08-31,22:34:10.000,243,10975406,14725,0,1693521249,13115.030002890002,48.49300914000196,53549.292453840004
2023-08-31,22:34:11.000,243,10975359,14485,0,1693521250,13114.928958240002,48.521205659999396,53549.25751824001
2023-08-31,22:34:12.000,243,10975405,14365,0,1693521251,13114.989585030002,48.49300914000196,53549.432196240006
2023-08-31,22:34:13.000,243,10975423,14165,0,1693521252,13114.989585030002,48.47186175000388,53549.40424776001
2023-08-31,22:34:14.000,243,10975409,14565,0,1693521253,13114.976112409997,48.49300914000196,53549.39027352
2023-08-31,22:34:15.000,243,10975450,14805,0,1693521254,13114.888540380001,48.45776348999789,53549.39027352
2023-08-31,22:34:16.000,243,10975387,14565,0,1693521255,13114.848122520001,48.49300914000196,53549.2086084
2023-08-31,22:34:17.000,243,10975417,14605,0,1693521256,13114.854858829996,48.4859600100026,53549.32040232
2023-08-31,22:34:18.000,243,10975419,14205,0,1693521257,13114.787495730001,48.47891088000324,53549.36931216
2023-08-31,22:34:19.000,243,10975417,14245,0,1693521258,13114.760550489991,48.49300914000196,53549.35533792001
2023-08-31,22:34:20.000,243,10975366,14285,0,1693521259,13114.780759419991,48.47891088000324,53549.37629928
2023-08-31,22:34:21.000,243,10975400,14285,0,1693521260,13114.713396319996,48.45071435999853,53549.36931216
2023-08-31,22:34:22.000,243,10975397,14485,0,1693521261,13114.69992369999,48.47186175000388,53549.36931216
2023-08-31,22:34:23.000,243,10975371,14365,0,1693521262,13114.60561536,48.51415653000004,53549.23655688001
2023-08-31,22:34:24.000,243,10975437,14685,0,1693521263,13114.61908797999,48.4859600100026,53549.33437656001
2023-08-31,22:34:25.000,243,10975406,14485,0,1693521264,13114.592142739995,48.4859600100026,53549.32040232
2023-08-31,22:34:26.000,243,10975349,14365,0,1693521265,13114.53825225999,48.55645131000347,53549.22956976
2023-08-31,22:34:27.000,243,10975398,14405,0,1693521266,13114.52477964,48.570549570002186,53549.25751824001
2023-08-31,22:34:28.000,243,10975410,14525,0,1693521267,13114.5651975,48.570549570002186,53549.3483508
2023-08-31,22:34:29.000,243,10975432,14565,0,1693521268,13114.58540643,48.61284434999834,53549.39726064
2023-08-31,22:34:30.000,243,10975464,14405,0,1693521269,13114.60561536,48.64809000000241,53549.33437656001
2023-08-31,22:34:31.000,243,10975425,14085,0,1693521270,13114.49783439999,48.6198934799977,53549.30642808001
2023-08-31,22:34:32.000,243,10975409,14565,0,1693521271,13114.49783439999,48.633991740003694,53549.313415200006
2023-08-31,22:34:33.000,243,10975426,14125,0,1693521272,13114.511307019995,48.633991740003694,53549.32738944
2023-08-31,22:34:34.000,243,10975368,14445,0,1693521273,13114.511307019995,48.60579521999898,53549.30642808001
2023-08-31,22:34:35.000,243,10975375,14405,0,1693521274,13114.450680229995,48.64104087000305,53549.313415200006
2023-08-31,22:34:36.000,243,10975393,14325,0,1693521275,13114.390053439995,48.6198934799977,53549.292453840004
2023-08-31,22:34:37.000,243,10975368,14485,0,1693521276,13114.39678974999,48.6198934799977,53549.292453840004
2023-08-31,22:34:38.000,243,10975390,14765,0,1693521277,13114.37658081999,48.59874608999962,53549.30642808001
2023-08-31,22:34:39.000,243,10975411,14445,0,1693521278,13114.37658081999,48.59874608999962,53549.3483508
2023-08-31,22:34:40.000,243,10975357,14765,0,1693521279,13114.32269034,48.626942610004335,53549.27149248
2023-08-31,22:34:41.000,243,10975424,14445,0,1693521280,13114.329426649994,48.577598700001545,53549.292453840004
2023-08-31,22:34:42.000,243,10975396,14485,0,1693521281,13114.29574509999,48.633991740003694,53549.30642808001
2023-08-31,22:34:43.000,243,10975430,14285,0,1693521282,13114.31595402999,48.64809000000241,53549.29944096
2023-08-31,22:34:44.000,243,10975398,14565,0,1693521283,13114.369844509994,48.64809000000241,53549.39027352
2023-08-31,22:34:45.000,243,10975423,14765,0,1693521284,13114.410262369995,48.64104087000305,53549.39027352
2023-08-31,22:34:46.000,243,10975419,14605,0,1693521285,13114.38331713,48.67628651999985,53549.32738944
2023-08-31,22:34:47.000,243,10975367,14365,0,1693521286,13114.33616295999,48.67628651999985,53549.22956976
2023-08-31,22:34:48.000,243,10975423,14565,0,1693521287,13114.39678974999,48.69038477999857,53549.292453840004
2023-08-31,22:34:49.000,243,10975382,14405,0,1693521288,13114.3631082,48.69038477999857,53549.27149248
2023-08-31,22:34:50.000,243,10975395,14645,0,1693521289,13114.39678974999,48.72563043000264,53549.30642808001
2023-08-31,22:34:51.000,243,10975413,14485,0,1693521290,13114.39678974999,48.71858130000328,53549.33437656001
2023-08-31,22:34:52.000,243,10975377,14565,0,1693521291,13114.410262369995,48.71153217000392,53549.2784796
2023-08-31,22:34:53.000,243,10975414,14605,0,1693521292,13114.47762546999,48.69038477999857,53549.30642808001
2023-08-31,22:34:54.000,243,10975426,14325,0,1693521293,13114.44394392,48.67628651999985,53549.34136368
2023-08-31,22:34:55.000,243,10975421,14485,0,1693521294,13114.46415285,48.65513913000177,53549.362325040005
2023-08-31,22:34:56.000,243,10975425,14645,0,1693521295,13114.35637188999,48.69038477999857,53549.34136368
2023-08-31,22:34:57.000,243,10975405,14605,0,1693521296,13114.40352606,48.66218826000113,53549.29944096
2023-08-31,22:34:58.000,243,10975418,14285,0,1693521297,13114.44394392,48.6198934799977,53549.29944096
2023-08-31,22:34:59.000,243,10975403,14645,0,1693521298,13114.49783439999,48.64809000000241,53549.32738944
2023-08-31,22:35:00.000,243,10975414,14805,0,1693521299,13114.49783439999,48.64809000000241,53549.30642808001
2023-08-31,22:35:01.000,243,10975388,14365,0,1693521300,13114.47762546999,48.626942610004335,53549.30642808001
2023-08-31,22:35:02.000,243,10975421,14285,0,1693521301,13114.450680229995,48.633991740003694,53549.20162128
2023-08-31,22:35:03.000,243,10975419,14365,0,1693521302,13114.47762546999,48.6198934799977,53549.29944096
2023-08-31,22:35:04.000,243,10975414,14685,0,1693521303,13114.52477964,48.633991740003694,53549.36931216
2023-08-31,22:35:05.000,243,10975414,14405,0,1693521304,13114.50457071,48.626942610004335,53549.37629928
2023-08-31,22:35:06.000,243,10975390,14485,0,1693521305,13114.46415285,48.626942610004335,53549.32040232
2023-08-31,22:35:07.000,243,10975387,14605,0,1693521306,13114.491098089995,48.626942610004335,53549.39726064
2023-08-31,22:35:08.000,243,10975412,14485,0,1693521307,13114.52477964,48.61284434999834,53549.481106080006
2023-08-31,22:35:09.000,243,10975415,14165,0,1693521308,13114.511307019995,48.59169696000026,53549.36931216
2023-08-31,22:35:10.000,243,10975405,14405,0,1693521309,13114.50457071,48.59169696000026,53549.34136368
2023-08-31,22:35:11.000,243,10975401,14325,0,1693521310,13114.48436178,48.577598700001545,53549.42520912001
2023-08-31,22:35:12.000,243,10975394,14365,0,1693521311,13114.49783439999,48.584647830000904,53549.411234880004
2023-08-31,22:35:13.000,243,10975420,14845,0,1693521312,13114.551724879995,48.528254789998755,53549.40424776001
2023-08-31,22:35:14.000,243,10975394,14525,0,1693521313,13114.54498857,48.577598700001545,53549.37629928
2023-08-31,22:35:15.000,243,10975410,14605,0,1693521314,13114.54498857,48.50005827000132,53549.46713184
2023-08-31,22:35:16.000,243,10975392,14565,0,1693521315,13114.551724879995,48.50005827000132,53549.39726064
2023-08-31,22:35:17.000,243,10975421,14445,0,1693521316,13114.551724879995,48.46481262000452,53549.36931216
2023-08-31,22:35:18.000,243,10975414,14605,0,1693521317,13114.60561536,48.46481262000452,53549.45315760001
2023-08-31,22:35:19.000,243,10975396,14205,0,1693521318,13114.59887904999,48.45776348999789,53549.432196240006
2023-08-31,22:35:20.000,243,10975366,14725,0,1693521319,13114.652769529996,48.49300914000196,53549.432196240006
2023-08-31,22:35:21.000,243,10975411,14485,0,1693521320,13114.612351669995,48.47891088000324,53549.362325040005
2023-08-31,22:35:22.000,243,10975397,14325,0,1693521321,13114.70666001,48.42956697000045,53549.38328640001
2023-08-31,22:35:23.000,243,10975384,14525,0,1693521322,13114.720132629991,48.43661609999981,53549.411234880004
2023-08-31,22:35:24.000,243,10975404,14245,0,1693521323,13114.794232039996,48.46481262000452,53549.39027352
2023-08-31,22:35:25.000,243,10975383,14405,0,1693521324,13114.814440969996,48.47186175000388,53549.50206744001
2023-08-31,22:35:26.000,243,10975417,14725,0,1693521325,13114.821177279991,48.47891088000324,53549.42520912001
2023-08-31,22:35:27.000,243,10975415,14325,0,1693521326,13114.848122520001,48.4859600100026,53549.432196240006
2023-08-31,22:35:28.000,243,10975378,14285,0,1693521327,13114.915485619997,48.51415653000004,53549.42520912001
2023-08-31,22:35:29.000,243,10975423,14805,0,1693521328,13114.928958240002,48.535303919998114,53549.39726064
2023-08-31,22:35:30.000,243,10975398,14725,0,1693521329,13114.935694549997,48.55645131000347,53549.3483508
2023-08-31,22:35:31.000,243,10975394,14205,0,1693521330,13114.969376100002,48.54940218000411,53549.411234880004
2023-08-31,22:35:32.000,243,10975388,14405,0,1693521331,13115.063684439992,48.55645131000347,53549.4880932
2023-08-31,22:35:33.000,243,10975398,14605,0,1693521332,13115.016530269997,48.59874608999962,53549.432196240006
2023-08-31,22:35:34.000,243,10975394,14125,0,1693521333,13115.083893369992,48.59169696000026,53549.460144720004
2023-08-31,22:35:35.000,243,10975437,14245,0,1693521334,13115.077157059997,48.584647830000904,53549.45315760001
2023-08-31,22:35:36.000,243,10975446,14245,0,1693521335,13115.117574919997,48.61284434999834,53549.38328640001
2023-08-31,22:35:37.000,243,10975487,14485,0,1693521336,13115.137783849998,48.626942610004335,53549.418222
2023-08-31,22:35:38.000,243,10975369,14445,0,1693521337,13115.225355879993,48.61284434999834,53549.37629928
2023-08-31,22:35:39.000,243,10975402,14525,0,1693521338,13115.164729089993,48.59874608999962,53549.38328640001
2023-08-31,22:35:40.000,243,10975414,14405,0,1693521339,13115.238828499998,48.64809000000241,53549.362325040005
2023-08-31,22:35:41.000,243,10975420,14565,0,1693521340,13115.299455289998,48.6198934799977,53549.46713184
2023-08-31,22:35:42.000,243,10975410,14605,0,1693521341,13115.326400529993,48.59874608999962,53549.44617048
2023-08-31,22:35:43.000,243,10975438,14205,0,1693521342,13115.326400529993,48.61284434999834,53549.39726064
2023-08-31,22:35:44.000,243,10975426,14485,0,1693521343,13115.285982669993,48.633991740003694,53549.32040232
2023-08-31,22:35:45.000,243,10975372,14645,0,1693521344,13115.387027319994,48.66923739000049,53549.47411896001
2023-08-31,22:35:46.000,243,10975393,14845,0,1693521345,13115.326400529993,48.67628651999985,53549.313415200006
2023-08-31,22:35:47.000,243,10975416,14285,0,1693521346,13115.387027319994,48.746777820000716,53549.32738944
2023-08-31,22:35:48.000,243,10975408,14525,0,1693521347,13115.481335659999,48.72563043000264,53549.418222
2023-08-31,22:35:49.000,243,10975407,14405,0,1693521348,13115.461126729999,48.796121730003506,53549.481106080006
2023-08-31,22:35:50.000,243,10975418,14405,0,1693521349,13115.488071969994,48.76792520999879,53549.46713184
2023-08-31,22:35:51.000,243,10975389,14565,0,1693521350,13115.447654109994,48.810219990002224,53549.49508032
2023-08-31,22:35:52.000,243,10975371,14605,0,1693521351,13115.413972559989,48.8313673800003,53549.34136368
2023-08-31,22:35:53.000,243,10975403,14165,0,1693521352,13115.454390419989,48.84546563999902,53549.3483508
2023-08-31,22:35:54.000,243,10975452,14645,0,1693521353,13115.488071969994,48.81726912000158,53549.39726064
2023-08-31,22:35:55.000,243,10975441,14365,0,1693521354,13115.49480827999,48.796121730003506,53549.39027352
2023-08-31,22:35:56.000,243,10975398,14845,0,1693521355,13115.521753519999,48.78907260000415,53549.39726064
2023-08-31,22:35:57.000,243,10975420,14565,0,1693521356,13115.51501720999,48.803170860002865,53549.37629928
2023-08-31,22:35:58.000,243,10975415,14405,0,1693521357,13115.548698759994,48.77497433999815,53549.418222
2023-08-31,22:35:59.000,243,10975443,14485,0,1693521358,13115.53522613999,48.72563043000264,53549.38328640001
2023-08-31,22:36:00.000,243,10975420,14045,0,1693521359,13115.508280899994,48.697433909997926,53549.32040232
2023-08-31,22:36:01.000,243,10975360,14365,0,1693521360,13115.440917799999,48.72563043000264,53549.25053112
2023-08-31,22:36:02.000,243,10975397,14605,0,1693521361,13115.53522613999,48.697433909997926,53549.28546672001
2023-08-31,22:36:03.000,243,10975407,14445,0,1693521362,13115.51501720999,48.67628651999985,53549.29944096
2023-08-31,22:36:04.000,243,10975379,14285,0,1693521363,13115.59585292999,48.66923739000049,53549.29944096
2023-08-31,22:36:05.000,243,10975382,14645,0,1693521364,13115.57564399999,48.67628651999985,53549.33437656001
2023-08-31,22:36:06.000,243,10975390,14725,0,1693521365,13115.568907689994,48.64809000000241,53549.30642808001
2023-08-31,22:36:07.000,243,10975404,14885,0,1693521366,13115.528489829994,48.67628651999985,53549.292453840004
2023-08-31,22:36:08.000,243,10975369,14405,0,1693521367,13115.60258924,48.65513913000177,53549.2784796
2023-08-31,22:36:09.000,243,10975420,14805,0,1693521368,13115.54196245,48.65513913000177,53549.28546672001
2023-08-31,22:36:10.000,243,10975405,14685,0,1693521369,13115.60258924,48.6198934799977,53549.313415200006
2023-08-31,22:36:11.000,243,10975381,14885,0,1693521370,13115.60258924,48.577598700001545,53549.28546672001
2023-08-31,22:36:12.000,243,10975435,14365,0,1693521371,13115.62279817,48.577598700001545,53549.264505360006
2023-08-31,22:36:13.000,243,10975363,14525,0,1693521372,13115.58238031,48.535303919998114,53549.27149248
2023-08-31,22:36:14.000,243,10975411,14405,0,1693521373,13115.65647971999,48.50005827000132,53549.39726064
2023-08-31,22:36:15.000,243,10975396,14565,0,1693521374,13115.58238031,48.49300914000196,53549.33437656001
2023-08-31,22:36:16.000,243,10975398,14365,0,1693521375,13115.568907689994,48.50710740000068,53549.22258264
2023-08-31,22:36:17.000,243,10975426,14485,0,1693521376,13115.51501720999,48.521205659999396,53549.25053112
2023-08-31,22:36:18.000,243,10975419,14365,0,1693521377,13115.57564399999,48.45071435999853,53549.34136368
2023-08-31,22:36:19.000,243,10975402,14485,0,1693521378,13115.57564399999,48.46481262000452,53549.292453840004
2023-08-31,22:36:20.000,243,10975355,14525,0,1693521379,13115.56217138,48.44366522999917,53549.23655688001
2023-08-31,22:36:21.000,243,10975391,14605,0,1693521380,13115.63627078999,48.42956697000045,53549.313415200006
2023-08-31,22:36:22.000,243,10975418,14565,0,1693521381,13115.60258924,48.43661609999981,53549.243544000004
2023-08-31,22:36:23.000,243,10975398,14285,0,1693521382,13115.6430071,48.42251784000109,53549.27149248
2023-08-31,22:36:24.000,243,10975414,14645,0,1693521383,13115.63627078999,48.45776348999789,53549.28546672001
2023-08-31,22:36:25.000,243,10975382,14525,0,1693521384,13115.629534479995,48.401370450003014,53549.292453840004
2023-08-31,22:36:26.000,243,10975420,14405,0,1693521385,13115.589116619994,48.3731739299983,53549.243544000004
2023-08-31,22:36:27.000,243,10975387,14285,0,1693521386,13115.589116619994,48.40841958000237,53549.2086084
2023-08-31,22:36:28.000,243,10975391,14285,0,1693521387,13115.69689757999,48.3731739299983,53549.35533792001
2023-08-31,22:36:29.000,243,10975398,14125,0,1693521388,13115.67668864999,48.31678089000343,53549.362325040005
2023-08-31,22:36:30.000,243,10975374,14525,0,1693521389,13115.67668864999,48.33087915000215,53549.32738944
2023-08-31,22:36:31.000,243,10975391,14445,0,1693521390,13115.568907689994,48.31678089000343,53549.29944096
2023-08-31,22:36:32.000,243,10975408,14445,0,1693521391,13115.589116619994,48.31678089000343,53549.2784796
2023-08-31,22:36:33.000,243,10975384,14405,0,1693521392,13115.60258924,48.288584369998716,53549.28546672001
2023-08-31,22:36:34.000,243,10975382,14445,0,1693521393,13115.609325549995,48.30268263000471,53549.34136368
2023-08-31,22:36:35.000,243,10975394,14645,0,1693521394,13115.58238031,48.337928280001506,53549.29944096
2023-08-31,22:36:36.000,243,10975402,14285,0,1693521395,13115.62279817,48.38022305999766,53549.313415200006
2023-08-31,22:36:37.000,243,10975419,14565,0,1693521396,13115.59585292999,48.352026540000224,53549.39726064
2023-08-31,22:36:38.000,243,10975371,14525,0,1693521397,13115.66321603,48.36612479999894,53549.460144720004
2023-08-31,22:36:39.000,243,10975383,15005,0,1693521398,13115.62279817,48.359075669999584,53549.460144720004
2023-08-31,22:36:40.000,243,10975391,14725,0,1693521399,13115.62279817,48.359075669999584,53549.411234880004
2023-08-31,22:36:41.000,243,10975385,14525,0,1693521400,13115.548698759994,48.36612479999894,53549.38328640001
2023-08-31,22:36:42.000,243,10975426,14285,0,1693521401,13115.56217138,48.394321320003655,53549.39027352
2023-08-31,22:36:43.000,243,10975419,14485,0,1693521402,13115.59585292999,48.394321320003655,53549.54399016
2023-08-31,22:36:44.000,243,10975390,14725,0,1693521403,13115.60258924,48.38022305999766,53549.58591288
2023-08-31,22:36:45.000,243,10975396,14165,0,1693521404,13115.54196245,48.40841958000237,53549.49508032
2023-08-31,22:36:46.000,243,10975381,14365,0,1693521405,13115.53522613999,48.3731739299983,53549.481106080006
2023-08-31,22:36:47.000,243,10975452,14645,0,1693521406,13115.461126729999,48.344977410000865,53549.45315760001
2023-08-31,22:36:48.000,243,10975408,14405,0,1693521407,13115.434181489989,48.40841958000237,53549.40424776001
2023-08-31,22:36:49.000,243,10975405,14805,0,1693521408,13115.373554699989,48.387272190004296,53549.42520912001
2023-08-31,22:36:50.000,243,10975417,14645,0,1693521409,13115.434181489989,48.3731739299983,53549.418222
2023-08-31,22:36:51.000,243,10975387,14645,0,1693521410,13115.413972559989,48.359075669999584,53549.49508032
2023-08-31,22:36:52.000,243,10975430,14485,0,1693521411,13115.373554699989,48.387272190004296,53549.481106080006
2023-08-31,22:36:53.000,243,10975410,14445,0,1693521412,13115.373554699989,48.387272190004296,53549.4880932
2023-08-31,22:36:54.000,243,10975424,14285,0,1693521413,13115.467863039994,48.36612479999894,53549.530015920005
2023-08-31,22:36:55.000,243,10975417,14405,0,1693521414,13115.413972559989,48.387272190004296,53549.578925760004
2023-08-31,22:36:56.000,243,10975402,14365,0,1693521415,13115.366818389994,48.44366522999917,53549.44617048
2023-08-31,22:36:57.000,243,10975412,14365,0,1693521416,13115.393763629989,48.45071435999853,53549.432196240006
2023-08-31,22:36:58.000,243,10975366,14645,0,1693521417,13115.346609459993,48.47891088000324,53549.40424776001
2023-08-31,22:36:59.000,243,10975397,14445,0,1693521418,13115.461126729999,48.45776348999789,53549.50905456
2023-08-31,22:37:00.000,243,10975381,14245,0,1693521419,13115.56217138,48.47891088000324,53549.54399016
2023-08-31,22:37:01.000,243,10975400,14485,0,1693521420,13115.54196245,48.47891088000324,53549.55097728001
2023-08-31,22:37:02.000,243,10975433,14525,0,1693521421,13115.53522613999,48.55645131000347,53549.51604168
2023-08-31,22:37:03.000,243,10975458,14645,0,1693521422,13115.528489829994,48.535303919998114,53549.55097728001
2023-08-31,22:37:04.000,243,10975400,14525,0,1693521423,13115.55543506999,48.577598700001545,53549.54399016
2023-08-31,22:37:05.000,243,10975406,14605,0,1693521424,13115.49480827999,48.633991740003694,53549.51604168
2023-08-31,22:37:06.000,243,10975370,14525,0,1693521425,13115.461126729999,48.626942610004335,53549.460144720004
2023-08-31,22:37:07.000,243,10975362,14725,0,1693521426,13115.393763629989,48.697433909997926,53549.481106080006
2023-08-31,22:37:08.000,243,10975368,14485,0,1693521427,13115.467863039994,48.71858130000328,53549.5579644
2023-08-31,22:37:09.000,243,10975408,14285,0,1693521428,13115.393763629989,48.746777820000716,53549.53700304
2023-08-31,22:37:10.000,243,10975445,14805,0,1693521429,13115.333136839989,48.77497433999815,53549.46713184
2023-08-31,22:37:11.000,243,10975422,14605,0,1693521430,13115.319664219998,48.78907260000415,53549.50905456
2023-08-31,22:37:12.000,243,10975410,14525,0,1693521431,13115.279246359998,48.83841650999966,53549.49508032
2023-08-31,22:37:13.000,243,10975368,14725,0,1693521432,13115.225355879993,48.87366216000373,53549.50206744001
2023-08-31,22:37:14.000,243,10975445,14245,0,1693521433,13115.131047540002,48.82431825000094,53549.43918336
2023-08-31,22:37:15.000,243,10975382,14445,0,1693521434,13115.124311229993,48.8313673800003,53549.530015920005
2023-08-31,22:37:16.000,243,10975433,14605,0,1693521435,13115.097365989997,48.83841650999966,53549.47411896001
2023-08-31,22:37:17.000,243,10975359,14605,0,1693521436,13115.104102299993,48.78907260000415,53549.530015920005
2023-08-31,22:37:18.000,243,10975378,14645,0,1693521437,13115.036739199997,48.753826950000075,53549.51604168
2023-08-31,22:37:19.000,243,10975384,14565,0,1693521438,13114.969376100002,48.77497433999815,53549.52302880001
2023-08-31,22:37:20.000,243,10975416,14925,0,1693521439,13114.935694549997,48.73972869000136,53549.460144720004
2023-08-31,22:37:21.000,243,10975388,14525,0,1693521440,13114.881804069992,48.732679560002,53549.530015920005
2023-08-31,22:37:22.000,243,10975421,14405,0,1693521441,13114.827913590001,48.70448304000456,53549.47411896001
2023-08-31,22:37:23.000,243,10975392,14205,0,1693521442,13114.713396319996,48.753826950000075,53549.39027352
2023-08-31,22:37:24.000,243,10975379,14405,0,1693521443,13114.68645108,48.760876079999434,53549.411234880004
2023-08-31,22:37:25.000,243,10975406,14565,0,1693521444,13114.68645108,48.746777820000716,53549.4880932
2023-08-31,22:37:26.000,243,10975393,14405,0,1693521445,13114.70666001,48.732679560002,53549.4880932
2023-08-31,22:37:27.000,243,10975414,14525,0,1693521446,13114.60561536,48.78907260000415,53549.418222
2023-08-31,22:37:28.000,243,10975368,14565,0,1693521447,13114.612351669995,48.85251476999838,53549.481106080006
2023-08-31,22:37:29.000,243,10975410,14525,0,1693521448,13114.58540643,48.84546563999902,53549.432196240006
2023-08-31,22:37:30.000,243,10975395,14725,0,1693521449,13114.5651975,48.86661303000437,53549.32040232
2023-08-31,22:37:31.000,243,10975417,14605,0,1693521450,13114.491098089995,48.9441534600046,53549.32040232
2023-08-31,22:37:32.000,243,10975369,14125,0,1693521451,13114.50457071,48.96530085000268,53549.30642808001
2023-08-31,22:37:33.000,243,10975389,14485,0,1693521452,13114.53825225999,48.96530085000268,53549.30642808001
2023-08-31,22:37:34.000,243,10975380,14645,0,1693521453,13114.48436178,49.05693954000162,53549.30642808001
2023-08-31,22:37:35.000,243,10975385,14165,0,1693521454,13114.430471299995,49.04989041000226,53549.28546672001
2023-08-31,22:37:36.000,243,10975395,14485,0,1693521455,13114.390053439995,49.11333258000377,53549.2086084
2023-08-31,22:37:37.000,243,10975417,14485,0,1693521456,13114.349635579994,49.19792214000336,53549.25751824001
2023-08-31,22:37:38.000,243,10975378,14445,0,1693521457,13114.349635579994,49.18382388000464,53549.28546672001
2023-08-31,22:37:39.000,243,10975374,14205,0,1693521458,13114.262063549999,49.261364310004865,53549.29944096
2023-08-31,22:37:40.000,243,10975434,14405,0,1693521459,13114.262063549999,49.30365909000102,53549.2086084
2023-08-31,22:37:41.000,243,10975364,14485,0,1693521460,13114.235118309989,49.2895608300023,53549.22956976
2023-08-31,22:37:42.000,243,10975442,14725,0,1693521461,13114.282272479999,49.35300300000381,53549.2784796
2023-08-31,22:37:43.000,243,10975408,14565,0,1693521462,13114.241854619999,49.381199520001246,53549.32738944
2023-08-31,22:37:44.000,243,10975395,14405,0,1693521463,13114.235118309989,49.395297779999964,53549.20162128
2023-08-31,22:37:45.000,243,10975424,14645,0,1693521464,13114.201436759999,49.388248650000605,53549.243544000004
2023-08-31,22:37:46.000,243,10975408,14245,0,1693521465,13114.134073659989,49.437592560003395,53549.194634160005
2023-08-31,22:37:47.000,243,10975411,14285,0,1693521466,13114.066710559993,49.42349430000468,53549.20162128
2023-08-31,22:37:48.000,243,10975379,14605,0,1693521467,13114.113864729989,49.45169082000211,53549.22258264
2023-08-31,22:37:49.000,243,10975384,14485,0,1693521468,13114.066710559993,49.47283821000019,53549.21559552001
2023-08-31,22:37:50.000,243,10975411,14325,0,1693521469,13114.012820079988,49.52218212000298,53549.22956976
2023-08-31,22:37:51.000,243,10975402,14245,0,1693521470,13113.905039119993,49.578575159997854,53549.1736728
2023-08-31,22:37:52.000,243,10975397,14485,0,1693521471,13113.878093879997,49.65611558999808,53549.1736728
2023-08-31,22:37:53.000,243,10975395,14645,0,1693521472,13113.830939710002,49.69841037000151,53549.1736728
2023-08-31,22:37:54.000,243,10975411,14405,0,1693521473,13113.824203399992,49.740705149997666,53549.08982736001
2023-08-31,22:37:55.000,243,10975391,14565,0,1693521474,13113.851148640002,49.790049060000456,53549.1038016
2023-08-31,22:37:56.000,243,10975414,14525,0,1693521475,13113.777049229997,49.8816877499994,53549.075853120004
2023-08-31,22:37:57.000,243,10975331,14605,0,1693521476,13113.783785539992,49.87463862000004,53549.026943280005
2023-08-31,22:37:58.000,243,10975399,14485,0,1693521477,13113.844412329992,49.86758949000068,53549.04091752
2023-08-31,22:37:59.000,243,10975411,14765,0,1693521478,13113.817467089997,49.8816877499994,53549.026943280005
2023-08-31,22:38:00.000,243,10975375,14325,0,1693521479,13113.830939710002,49.95922817999963,53548.95008496001
2023-08-31,22:38:01.000,243,10975439,14285,0,1693521480,13113.756840299997,49.980375569997705,53548.83829104
2023-08-31,22:38:02.000,243,10975389,14645,0,1693521481,13113.797258159997,49.95217905000027,53548.90117512001
2023-08-31,22:38:03.000,243,10975429,14565,0,1693521482,13113.783785539992,49.973326439998345,53548.92213648001
2023-08-31,22:38:04.000,243,10975406,14565,0,1693521483,13113.763576609992,49.9944738300037,53548.859252400005
2023-08-31,22:38:05.000,243,10975393,14645,0,1693521484,13113.837676019997,49.98742470000434,53548.929123600006
2023-08-31,22:38:06.000,243,10975414,14365,0,1693521485,13113.797258159997,50.05791599999793,53548.97104632001
2023-08-31,22:38:07.000,243,10975438,14485,0,1693521486,13113.729895060002,50.04381773999921,53548.88021376001
2023-08-31,22:38:08.000,243,10975392,14685,0,1693521487,13113.723158749992,50.093161650002,53548.810342560006
2023-08-31,22:38:09.000,243,10975419,14525,0,1693521488,13113.709686130002,50.12135816999944,53548.8243168
2023-08-31,22:38:10.000,243,10975409,14485,0,1693521489,13113.750103990002,50.12135816999944,53548.88720088
2023-08-31,22:38:11.000,243,10975361,14525,0,1693521490,13113.702949819992,50.1284072999988,53548.91514936
2023-08-31,22:38:12.000,243,10975405,14565,0,1693521491,13113.689477200001,50.12135816999944,53548.894188
2023-08-31,22:38:13.000,243,10975343,14325,0,1693521492,13113.676004579997,50.12135816999944,53548.85226528001
2023-08-31,22:38:14.000,243,10975364,14165,0,1693521493,13113.689477200001,50.12135816999944,53548.908162240004
2023-08-31,22:38:15.000,243,10975371,14485,0,1693521494,13113.682740889992,50.13545642999816,53548.90117512001
2023-08-31,22:38:16.000,243,10975418,14445,0,1693521495,13113.669268270001,50.19184947000031,53548.81732968
2023-08-31,22:38:17.000,243,10975351,14525,0,1693521496,13113.676004579997,50.198898599999666,53548.88720088
2023-08-31,22:38:18.000,243,10975375,14405,0,1693521497,13113.662531959992,50.198898599999666,53548.83829104
2023-08-31,22:38:19.000,243,10975392,14565,0,1693521498,13113.601905169991,50.255291640001815,53548.81732968
2023-08-31,22:38:20.000,243,10975390,14405,0,1693521499,13113.662531959992,50.23414425000374,53548.84527816
2023-08-31,22:38:21.000,243,10975421,14365,0,1693521500,13113.736631369997,50.255291640001815,53548.88021376001
2023-08-31,22:38:22.000,243,10975379,14165,0,1693521501,13113.723158749992,50.32578294000268,53548.78239408001
2023-08-31,22:38:23.000,243,10975402,14725,0,1693521502,13113.662531959992,50.304635550004605,53548.789381200004
2023-08-31,22:38:24.000,243,10975395,14325,0,1693521503,13113.655795649996,50.304635550004605,53548.69854864
2023-08-31,22:38:25.000,243,10975400,14525,0,1693521504,13113.682740889992,50.34693033000076,53548.67758728
2023-08-31,22:38:26.000,243,10975357,14445,0,1693521505,13113.588432550001,50.39627424000355,53548.6496388
2023-08-31,22:38:27.000,243,10975386,14405,0,1693521506,13113.588432550001,50.36807771999884,53548.67758728
2023-08-31,22:38:28.000,243,10975387,14645,0,1693521507,13113.676004579997,50.38217598000483,53548.761432720006
2023-08-31,22:38:29.000,243,10975351,14325,0,1693521508,13113.662531959992,50.34693033000076,53548.77540696
2023-08-31,22:38:30.000,243,10975369,14485,0,1693521509,13113.662531959992,50.32578294000268,53548.761432720006
2023-08-31,22:38:31.000,243,10975436,14605,0,1693521510,13113.54801469,50.3398812000014,53548.69854864
2023-08-31,22:38:32.000,243,10975413,14325,0,1693521511,13113.52780576,50.304635550004605,53548.71951
2023-08-31,22:38:33.000,243,10975369,14485,0,1693521512,13113.50759683,50.262340770001174,53548.71951
2023-08-31,22:38:34.000,243,10975410,14405,0,1693521513,13113.44023372999,50.26938990000053,53548.70553576
2023-08-31,22:38:35.000,243,10975394,14525,0,1693521514,13113.42676111,50.28348815999925,53548.74745848
2023-08-31,22:38:36.000,243,10975412,14365,0,1693521515,13113.38634325,50.29053728999861,53548.71951
2023-08-31,22:38:37.000,243,10975403,14485,0,1693521516,13113.332452769995,50.255291640001815,53548.68457440001
2023-08-31,22:38:38.000,243,10975396,14325,0,1693521517,13113.393079559995,50.304635550004605,53548.761432720006
2023-08-31,22:38:39.000,243,10975433,14045,0,1693521518,13113.332452769995,50.304635550004605,53548.71252288001
2023-08-31,22:38:40.000,243,10975385,14485,0,1693521519,13113.30550753,50.3398812000014,53548.67758728
2023-08-31,22:38:41.000,243,10975367,14525,0,1693521520,13113.292034909995,50.38922511000419,53548.63566456001
2023-08-31,22:38:42.000,243,10975405,14205,0,1693521521,13113.271825979995,50.40332337000291,53548.60072896
2023-08-31,22:38:43.000,243,10975383,14405,0,1693521522,13113.31898014999,50.44561814999906,53548.70553576
2023-08-31,22:38:44.000,243,10975420,14365,0,1693521523,13113.36613432,50.45971640999778,53548.761432720006
2023-08-31,22:38:45.000,243,10975433,14365,0,1693521524,13113.34592539,50.473814670003776,53548.70553576
2023-08-31,22:38:46.000,243,10975399,14205,0,1693521525,13113.292034909995,50.51610944999993,53548.621690320004
2023-08-31,22:38:47.000,243,10975413,14605,0,1693521526,13113.312243839995,50.50201119000121,53548.67758728
2023-08-31,22:38:48.000,243,10975336,14565,0,1693521527,13113.271825979995,50.487912930002494,53548.67060016
2023-08-31,22:38:49.000,243,10975357,14405,0,1693521528,13113.26508967,50.45266727999842,53548.62867744
2023-08-31,22:38:50.000,243,10975356,14565,0,1693521529,13113.18425395,50.431519890000345,53548.53085776
2023-08-31,22:38:51.000,243,10975418,14285,0,1693521530,13113.103418229999,50.41037250000227,53548.50290928
2023-08-31,22:38:52.000,243,10975424,14325,0,1693521531,13113.14383609,50.33283207000204,53548.54483200001
2023-08-31,22:38:53.000,243,10975381,14725,0,1693521532,13113.170781329994,50.255291640001815,53548.58675472001
2023-08-31,22:38:54.000,243,10975398,14285,0,1693521533,13113.170781329994,50.17775121000159,53548.593741840006
2023-08-31,22:38:55.000,243,10975407,14245,0,1693521534,13113.11689084999,50.093161650002,53548.593741840006
2023-08-31,22:38:56.000,243,10975372,14325,0,1693521535,13113.12362716,50.036768609999854,53548.53784488
2023-08-31,22:38:57.000,243,10975369,14325,0,1693521536,13113.150572399994,49.93103166000219,53548.53085776
2023-08-31,22:38:58.000,243,10975388,14565,0,1693521537,13113.14383609,49.91693340000347,53548.51688352001
2023-08-31,22:38:59.000,243,10975414,14565,0,1693521538,13113.14383609,49.902835140004754,53548.50290928
2023-08-31,22:39:00.000,243,10975350,14445,0,1693521539,13113.24488074,49.91693340000347,53548.593741840006
2023-08-31,22:39:01.000,243,10975403,14325,0,1693521540,13113.271825979995,49.94512992000091,53548.572780480004
2023-08-31,22:39:02.000,243,10975375,14525,0,1693521541,13113.2852986,49.9944738300037,53548.5797676
2023-08-31,22:39:03.000,243,10975414,14725,0,1693521542,13113.23814442999,50.04381773999921,53548.426050960006
2023-08-31,22:39:04.000,243,10975389,14565,0,1693521543,13113.29877121999,50.13545642999816,53548.523870640005
2023-08-31,22:39:05.000,243,10975391,14485,0,1693521544,13113.33918907999,50.17070208000223,53548.523870640005
2023-08-31,22:39:06.000,243,10975393,14565,0,1693521545,13113.29877121999,50.205947729999025,53548.426050960006
2023-08-31,22:39:07.000,243,10975393,14445,0,1693521546,13113.27856228999,50.22709512000438,53548.36316688
2023-08-31,22:39:08.000,243,10975399,14405,0,1693521547,13113.40655218,50.26938990000053,53548.523870640005
2023-08-31,22:39:09.000,243,10975394,14445,0,1693521548,13113.37960693999,50.28348815999925,53548.5797676
2023-08-31,22:39:10.000,243,10975354,14845,0,1693521549,13113.42002479999,50.262340770001174,53548.523870640005
2023-08-31,22:39:11.000,243,10975384,14365,0,1693521550,13113.40655218,50.2411933800031,53548.453999440004
2023-08-31,22:39:12.000,243,10975373,14325,0,1693521551,13113.40655218,50.248242510002456,53548.53784488
2023-08-31,22:39:13.000,243,10975373,14565,0,1693521552,13113.433497419996,50.18480034000095,53548.5098964
2023-08-31,22:39:14.000,243,10975379,14685,0,1693521553,13113.433497419996,50.16365295000287,53548.46098656
2023-08-31,22:39:15.000,243,10975353,14725,0,1693521554,13113.42002479999,50.13545642999816,53548.48194792
2023-08-31,22:39:16.000,243,10975347,14205,0,1693521555,13113.500860519991,50.14250556000479,53548.48893504
2023-08-31,22:39:17.000,243,10975409,14285,0,1693521556,13113.554750999996,50.086112520002644,53548.48194792
2023-08-31,22:39:18.000,243,10975392,14645,0,1693521557,13113.588432550001,50.086112520002644,53548.523870640005
2023-08-31,22:39:19.000,243,10975413,14245,0,1693521558,13113.588432550001,50.036768609999854,53548.474960800006
2023-08-31,22:39:20.000,243,10975362,14245,0,1693521559,13113.595168859996,50.079063390003284,53548.405089600004
2023-08-31,22:39:21.000,243,10975383,14365,0,1693521560,13113.676004579997,50.022670350001135,53548.41906384001
2023-08-31,22:39:22.000,243,10975399,14285,0,1693521561,13113.770312920002,50.015621220001776,53548.50290928
2023-08-31,22:39:23.000,243,10975428,14405,0,1693521562,13113.783785539992,50.00152296000306,53548.48893504
2023-08-31,22:39:24.000,243,10975394,14325,0,1693521563,13113.830939710002,49.98742470000434,53548.474960800006
2023-08-31,22:39:25.000,243,10975409,14325,0,1693521564,13113.945456979993,49.94512992000091,53548.60072896
2023-08-31,22:39:26.000,243,10975369,14805,0,1693521565,13113.945456979993,49.94512992000091,53548.53784488
2023-08-31,22:39:27.000,243,10975455,14405,0,1693521566,13113.891566500002,49.95922817999963,53548.46098656
2023-08-31,22:39:28.000,243,10975381,14405,0,1693521567,13113.979138529998,49.95217905000027,53548.5098964
2023-08-31,22:39:29.000,243,10975445,14525,0,1693521568,13113.979138529998,49.94512992000091,53548.593741840006
2023-08-31,22:39:30.000,243,10975386,14085,0,1693521569,13114.019556389998,49.94512992000091,53548.56579336001
2023-08-31,22:39:31.000,243,10975402,14245,0,1693521570,13114.012820079988,49.95922817999963,53548.53784488
2023-08-31,22:39:32.000,243,10975408,14165,0,1693521571,13114.059974249998,49.973326439998345,53548.60771608
2023-08-31,22:39:33.000,243,10975373,14405,0,1693521572,13114.208173069994,50.015621220001776,53548.69854864
2023-08-31,22:39:34.000,243,10975382,14405,0,1693521573,13114.221645689999,50.05791599999793,53548.67060016
2023-08-31,22:39:35.000,243,10975403,14405,0,1693521574,13114.235118309989,50.05086686999857,53548.66361304001
2023-08-31,22:39:36.000,243,10975459,14485,0,1693521575,13114.29574509999,50.13545642999816,53548.68457440001
2023-08-31,22:39:37.000,243,10975400,14205,0,1693521576,13114.309217719994,50.15660382000351,53548.70553576
2023-08-31,22:39:38.000,243,10975369,14365,0,1693521577,13114.37658081999,50.17070208000223,53548.67060016
2023-08-31,22:39:39.000,243,10975414,14125,0,1693521578,13114.450680229995,50.18480034000095,53548.74745848
2023-08-31,22:39:40.000,243,10975392,14365,0,1693521579,13114.50457071,50.212996859998384,53548.761432720006
2023-08-31,22:39:41.000,243,10975405,14565,0,1693521580,13114.51804332999,50.17775121000159,53548.68457440001
2023-08-31,22:39:42.000,243,10975401,14565,0,1693521581,13114.58540643,50.12135816999944,53548.72649712
2023-08-31,22:39:43.000,243,10975446,14405,0,1693521582,13114.652769529996,50.10021078000136,53548.8243168
2023-08-31,22:39:44.000,243,10975357,14205,0,1693521583,13114.632560599995,50.10725991000072,53548.78239408001
2023-08-31,22:39:45.000,243,10975376,14245,0,1693521584,13114.65950583999,50.05086686999857,53548.73348424001
2023-08-31,22:39:46.000,243,10975412,14365,0,1693521585,13114.66624215,50.05086686999857,53548.72649712
2023-08-31,22:39:47.000,243,10975352,14565,0,1693521586,13114.62582429,50.022670350001135,53548.691561520005
2023-08-31,22:39:48.000,243,10975416,14645,0,1693521587,13114.814440969996,50.015621220001776,53548.8243168
2023-08-31,22:39:49.000,243,10975391,14285,0,1693521588,13114.780759419991,50.00857209000242,53548.85226528001
2023-08-31,22:39:50.000,243,10975419,14565,0,1693521589,13114.800968349991,50.05086686999857,53548.810342560006
2023-08-31,22:39:51.000,243,10975412,14405,0,1693521590,13114.821177279991,50.072014260003925,53548.88021376001
2023-08-31,22:39:52.000,243,10975357,14565,0,1693521591,13114.753814179996,50.16365295000287,53548.78239408001
2023-08-31,22:39:53.000,243,10975439,14045,0,1693521592,13114.74707787,50.22004598999774,53548.79636832
2023-08-31,22:39:54.000,243,10975424,14285,0,1693521593,13114.807704660001,50.2411933800031,53548.87322664
2023-08-31,22:39:55.000,243,10975372,14565,0,1693521594,13114.814440969996,50.29053728999861,53548.85226528001
2023-08-31,22:39:56.000,243,10975374,14205,0,1693521595,13114.800968349991,50.33283207000204,53548.91514936
2023-08-31,22:39:57.000,243,10975400,14365,0,1693521596,13114.841386209991,50.3398812000014,53548.908162240004
2023-08-31,22:39:58.000,243,10975367,14405,0,1693521597,13114.902012999992,50.32578294000268,53548.929123600006
2023-08-31,22:39:59.000,243,10975393,14485,0,1693521598,13114.935694549997,50.36102858999948,53548.98502056
2023-08-31,22:40:00.000,243,10975361,14205,0,1693521599,13114.969376100002,50.35397946000012,53548.98502056
2023-08-31,22:40:01.000,243,10975404,14285,0,1693521600,13114.915485619997,50.311684680003964,53548.93611072
2023-08-31,22:40:02.000,243,10975371,14365,0,1693521601,13114.969376100002,50.304635550004605,53548.929123600006
2023-08-31,22:40:03.000,243,10975421,14445,0,1693521602,13115.030002890002,50.262340770001174,53549.01296904
2023-08-31,22:40:04.000,243,10975387,14285,0,1693521603,13115.090629680002,50.248242510002456,53549.05489176
2023-08-31,22:40:05.000,243,10975420,14285,0,1693521604,13115.144520159993,50.22004598999774,53549.01995616001
2023-08-31,22:40:06.000,243,10975404,14565,0,1693521605,13115.205146949993,50.22004598999774,53549.06886600001
2023-08-31,22:40:07.000,243,10975397,14365,0,1693521606,13115.218619569998,50.255291640001815,53549.08284024
2023-08-31,22:40:08.000,243,10975380,14565,0,1693521607,13115.218619569998,50.255291640001815,53549.08982736001
2023-08-31,22:40:09.000,243,10975398,14605,0,1693521608,13115.252301119988,50.28348815999925,53549.16668568001
2023-08-31,22:40:10.000,243,10975402,14565,0,1693521609,13115.238828499998,50.3398812000014,53549.075853120004
2023-08-31,22:40:11.000,243,10975369,14525,0,1693521610,13115.259037429998,50.38217598000483,53549.11777584001
2023-08-31,22:40:12.000,243,10975376,14045,0,1693521611,13115.339873149998,50.480863800003135,53549.22258264
2023-08-31,22:40:13.000,243,10975417,14285,0,1693521612,13115.400499939999,50.49496206000185,53549.25053112
2023-08-31,22:40:14.000,243,10975367,14645,0,1693521613,13115.420708869999,50.551355100004,53549.27149248
2023-08-31,22:40:15.000,243,10975398,14525,0,1693521614,13115.427445179994,50.5866007500008,53549.22258264
2023-08-31,22:40:16.000,243,10975364,14525,0,1693521615,13115.407236249994,50.67823943999974,53549.18065992
2023-08-31,22:40:17.000,243,10975389,14765,0,1693521616,13115.454390419989,50.671190310000384,53549.16668568001
2023-08-31,22:40:18.000,243,10975379,14405,0,1693521617,13115.528489829994,50.713485090003815,53549.194634160005
2023-08-31,22:40:19.000,243,10975419,14365,0,1693521618,13115.56217138,50.713485090003815,53549.23655688001
2023-08-31,22:40:20.000,243,10975422,14365,0,1693521619,13115.56217138,50.713485090003815,53549.243544000004
2023-08-31,22:40:21.000,243,10975394,14645,0,1693521620,13115.71710650999,50.74168161000125,53549.313415200006
2023-08-31,22:40:22.000,243,10975385,14285,0,1693521621,13115.76426068,50.78397639000468,53549.33437656001
2023-08-31,22:40:23.000,243,10975352,14805,0,1693521622,13115.77773329999,50.76987812999869,53549.30642808001
2023-08-31,22:40:24.000,243,10975415,14285,0,1693521623,13115.81815115999,50.75577986999997,53549.34136368
2023-08-31,22:40:25.000,243,10975410,14245,0,1693521624,13115.89898687999,50.77692725999805,53549.39726064
2023-08-31,22:40:26.000,243,10975382,14165,0,1693521625,13115.912459499996,50.74873074000061,53549.313415200006
2023-08-31,22:40:27.000,243,10975383,14405,0,1693521626,13115.979822599991,50.78397639000468,53549.45315760001
2023-08-31,22:40:28.000,243,10975378,14245,0,1693521627,13116.134757729997,50.75577986999997,53549.5579644
2023-08-31,22:40:29.000,243,10975393,14565,0,1693521628,13116.154966659997,50.75577986999997,53549.46713184
2023-08-31,22:40:30.000,243,10975355,14645,0,1693521629,13116.101076179992,50.74873074000061,53549.50905456
2023-08-31,22:40:31.000,243,10975417,14365,0,1693521630,13116.154966659997,50.74873074000061,53549.58591288
2023-08-31,22:40:32.000,243,10975390,14565,0,1693521631,13116.202120829992,50.72758335000253,53549.64180984001
2023-08-31,22:40:33.000,243,10975383,14325,0,1693521632,13116.202120829992,50.73463248000189,53549.65578408
2023-08-31,22:40:34.000,243,10975399,14605,0,1693521633,13116.195384519997,50.76987812999869,53549.64180984001
2023-08-31,22:40:35.000,243,10975443,14525,0,1693521634,13116.208857140002,50.81217291000212,53549.697706800005
2023-08-31,22:40:36.000,243,10975349,14285,0,1693521635,13116.249275000002,50.82627117000084,53549.69071968001
2023-08-31,22:40:37.000,243,10975423,14365,0,1693521636,13116.269483930002,50.76987812999869,53549.697706800005
2023-08-31,22:40:38.000,243,10975386,14325,0,1693521637,13116.336847029997,50.76282899999933,53549.795526480004
2023-08-31,22:40:39.000,243,10975394,14165,0,1693521638,13116.282956549992,50.76987812999869,53549.71168104
2023-08-31,22:40:40.000,243,10975399,14565,0,1693521639,13116.370528580002,50.69233769999846,53549.82347496
2023-08-31,22:40:41.000,243,10975380,14245,0,1693521640,13116.377264889998,50.713485090003815,53549.71168104
2023-08-31,22:40:42.000,243,10975384,14205,0,1693521641,13116.350319650002,50.657092050001665,53549.70469392
2023-08-31,22:40:43.000,243,10975394,14525,0,1693521642,13116.437891679998,50.62889553000423,53549.8025136
2023-08-31,22:40:44.000,243,10975401,14565,0,1693521643,13116.417682749998,50.62184640000487,53549.82347496
2023-08-31,22:40:45.000,243,10975358,14925,0,1693521644,13116.471573229988,50.56545336000272,53549.78853936001
2023-08-31,22:40:46.000,243,10975398,14645,0,1693521645,13116.485045849993,50.551355100004,53549.816487840006
2023-08-31,22:40:47.000,243,10975410,14525,0,1693521646,13116.451364299988,50.52315857999929,53549.78155224
2023-08-31,22:40:48.000,243,10975380,14205,0,1693521647,13116.444627989993,50.473814670003776,53549.816487840006
2023-08-31,22:40:49.000,243,10975391,14405,0,1693521648,13116.491782159988,50.41742163000163,53549.8723848
2023-08-31,22:40:50.000,243,10975416,14645,0,1693521649,13116.478309539998,50.41742163000163,53549.935268880006
2023-08-31,22:40:51.000,243,10975412,14485,0,1693521650,13116.404210129993,50.438569019999704,53549.92129464
2023-08-31,22:40:52.000,243,10975430,14205,0,1693521651,13116.431155369988,50.39627424000355,53550.02610144001
2023-08-31,22:40:53.000,243,10975368,14565,0,1693521652,13116.431155369988,50.35397946000012,53550.01911432
2023-08-31,22:40:54.000,243,10975378,14085,0,1693521653,13116.458100609998,50.38922511000419,53550.05404992001
2023-08-31,22:40:55.000,243,10975369,13965,0,1693521654,13116.431155369988,50.38217598000483,53550.07501128001
2023-08-31,22:40:56.000,243,10975420,14605,0,1693521655,13116.410946440003,50.38922511000419,53549.92129464
2023-08-31,22:40:57.000,243,10975366,14285,0,1693521656,13116.471573229988,50.41037250000227,53550.00514008001
2023-08-31,22:40:58.000,243,10975368,14245,0,1693521657,13116.552408949989,50.38217598000483,53550.08898552
2023-08-31,22:40:59.000,243,10975362,14365,0,1693521658,13116.518727399998,50.438569019999704,53550.01911432
2023-08-31,22:41:00.000,243,10975413,14165,0,1693521659,13116.586090499994,50.473814670003776,53550.04007568
2023-08-31,22:41:01.000,243,10975405,14965,0,1693521660,13116.673662529989,50.45971640999778,53550.07501128001
2023-08-31,22:41:02.000,243,10975368,14325,0,1693521661,13116.71408038999,50.46676554000442,53550.102959760006
2023-08-31,22:41:03.000,243,10975389,14285,0,1693521662,13116.720816699999,50.51610944999993,53550.151869600006
2023-08-31,22:41:04.000,243,10975417,14685,0,1693521663,13116.687135149994,50.473814670003776,53550.130908240004
2023-08-31,22:41:05.000,243,10975449,14485,0,1693521664,13116.741025629999,50.46676554000442,53550.22174080001
2023-08-31,22:41:06.000,243,10975393,14725,0,1693521665,13116.687135149994,50.438569019999704,53550.16584384
2023-08-31,22:41:07.000,243,10975442,14285,0,1693521666,13116.666926219994,50.45266727999842,53550.249689280005
2023-08-31,22:41:08.000,243,10975371,14165,0,1693521667,13116.700607769999,50.41037250000227,53550.27763776
2023-08-31,22:41:09.000,243,10975392,14205,0,1693521668,13116.673662529989,50.40332337000291,53550.29161200001
2023-08-31,22:41:10.000,243,10975392,14045,0,1693521669,13116.639980979999,50.40332337000291,53550.28462488
2023-08-31,22:41:11.000,243,10975387,14565,0,1693521670,13116.565881569994,50.40332337000291,53550.22872792
2023-08-31,22:41:12.000,243,10975407,14285,0,1693521671,13116.586090499994,50.431519890000345,53550.22872792
2023-08-31,22:41:13.000,243,10975397,14565,0,1693521672,13116.592826809989,50.45266727999842,53550.20776656
2023-08-31,22:41:14.000,243,10975417,14685,0,1693521673,13116.592826809989,50.44561814999906,53550.249689280005
2023-08-31,22:41:15.000,243,10975414,14405,0,1693521674,13116.552408949989,50.45266727999842,53550.28462488
2023-08-31,22:41:16.000,243,10975451,14565,0,1693521675,13116.599563119998,50.51610944999993,53550.26366352001
2023-08-31,22:41:17.000,243,10975382,14405,0,1693521676,13116.592826809989,50.50906032000057,53550.22872792
2023-08-31,22:41:18.000,243,10975355,14405,0,1693521677,13116.639980979999,50.53020770999865,53550.28462488
2023-08-31,22:41:19.000,243,10975373,14205,0,1693521678,13116.633244669989,50.57250249000208,53550.26366352001
2023-08-31,22:41:20.000,243,10975400,14285,0,1693521679,13116.666926219994,50.59364988000016,53550.21475368
2023-08-31,22:41:21.000,243,10975388,14325,0,1693521680,13116.586090499994,50.62889553000423,53550.10994688
2023-08-31,22:41:22.000,243,10975353,14445,0,1693521681,13116.646717289994,50.614797269998235,53550.081998400005
2023-08-31,22:41:23.000,243,10975415,14325,0,1693521682,13116.646717289994,50.614797269998235,53550.298599120004
2023-08-31,22:41:24.000,243,10975431,14405,0,1693521683,13116.680398839999,50.600699009999516,53550.27763776
2023-08-31,22:41:25.000,243,10975341,14645,0,1693521684,13116.646717289994,50.607748139998876,53550.29161200001
2023-08-31,22:41:26.000,243,10975400,14765,0,1693521685,13116.626508359994,50.614797269998235,53550.270650640006
2023-08-31,22:41:27.000,243,10975443,14525,0,1693521686,13116.552408949989,50.62184640000487,53550.20776656
2023-08-31,22:41:28.000,243,10975385,14205,0,1693521687,13116.485045849993,50.56545336000272,53550.151869600006
2023-08-31,22:41:29.000,243,10975412,14325,0,1693521688,13116.491782159988,50.52315857999929,53550.151869600006
2023-08-31,22:41:30.000,243,10975419,14285,0,1693521689,13116.444627989993,50.45971640999778,53550.130908240004
2023-08-31,22:41:31.000,243,10975400,14445,0,1693521690,13116.444627989993,50.480863800003135,53550.16584384
2023-08-31,22:41:32.000,243,10975378,14325,0,1693521691,13116.565881569994,50.36102858999948,53550.22174080001
2023-08-31,22:41:33.000,243,10975385,14325,0,1693521692,13116.538936329998,50.311684680003964,53550.13789536
2023-08-31,22:41:34.000,243,10975383,14405,0,1693521693,13116.606299429994,50.22004598999774,53550.19379232001
2023-08-31,22:41:35.000,243,10975401,14405,0,1693521694,13116.653453599989,50.18480034000095,53550.200779440005
2023-08-31,22:41:36.000,243,10975397,14245,0,1693521695,13116.680398839999,50.12135816999944,53550.05404992001
2023-08-31,22:41:37.000,243,10975365,14165,0,1693521696,13116.727553009994,50.11430904000008,53550.130908240004
2023-08-31,22:41:38.000,243,10975413,14365,0,1693521697,13116.86227921,50.10021078000136,53550.20776656
2023-08-31,22:41:39.000,243,10975417,14605,0,1693521698,13116.909433379995,50.13545642999816,53550.12392112001
2023-08-31,22:41:40.000,243,10975425,14485,0,1693521699,13116.95658754999,50.14250556000479,53550.08898552
2023-08-31,22:41:41.000,243,10975435,14485,0,1693521700,13117.050895889995,50.19184947000031,53550.17981808
2023-08-31,22:41:42.000,243,10975376,14325,0,1693521701,13117.138467919991,50.18480034000095,53550.16584384
2023-08-31,22:41:43.000,243,10975418,14525,0,1693521702,13117.172149469996,50.262340770001174,53550.20776656
2023-08-31,22:41:44.000,243,10975421,14405,0,1693521703,13117.192358399996,50.28348815999925,53550.130908240004
2023-08-31,22:41:45.000,243,10975403,14485,0,1693521704,13117.239512569991,50.36102858999948,53550.22174080001
2023-08-31,22:41:46.000,243,10975383,14605,0,1693521705,13117.286666740001,50.3398812000014,53550.151869600006
2023-08-31,22:41:47.000,243,10975379,14445,0,1693521706,13117.273194119996,50.38922511000419,53550.1868052
2023-08-31,22:41:48.000,243,10975366,14405,0,1693521707,13117.360766149992,50.34693033000076,53550.15885672
2023-08-31,22:41:49.000,243,10975372,14365,0,1693521708,13117.380975079992,50.35397946000012,53550.17981808
2023-08-31,22:41:50.000,243,10975429,14485,0,1693521709,13117.441601869992,50.27643902999989,53550.200779440005
2023-08-31,22:41:51.000,243,10975393,14525,0,1693521710,13117.421392939992,50.304635550004605,53550.17981808
2023-08-31,22:41:52.000,243,10975366,14205,0,1693521711,13117.522437589992,50.23414425000374,53550.20776656
2023-08-31,22:41:53.000,243,10975434,14125,0,1693521712,13117.562855449993,50.18480034000095,53550.16584384
2023-08-31,22:41:54.000,243,10975399,14165,0,1693521713,13117.562855449993,50.15660382000351,53550.15885672
2023-08-31,22:41:55.000,243,10975359,14405,0,1693521714,13117.670636409988,50.14250556000479,53550.22174080001
2023-08-31,22:41:56.000,243,10975414,14045,0,1693521715,13117.724526889993,50.10725991000072,53550.28462488
2023-08-31,22:41:57.000,243,10975428,14405,0,1693521716,13117.751472129989,50.1284072999988,53550.26366352001
2023-08-31,22:41:58.000,243,10975356,14685,0,1693521717,13117.798626299998,50.16365295000287,53550.30558624
2023-08-31,22:41:59.000,243,10975381,14565,0,1693521718,13117.825571539994,50.16365295000287,53550.319560480006
2023-08-31,22:42:00.000,243,10975428,14165,0,1693521719,13117.825571539994,50.205947729999025,53550.28462488
2023-08-31,22:42:01.000,243,10975407,14485,0,1693521720,13117.758208439998,50.23414425000374,53550.270650640006
2023-08-31,22:42:02.000,243,10975367,14325,0,1693521721,13117.812098919989,50.212996859998384,53550.23571504
2023-08-31,22:42:03.000,243,10975413,14565,0,1693521722,13117.845780469994,50.262340770001174,53550.319560480006
2023-08-31,22:42:04.000,243,10975356,14445,0,1693521723,13117.89293463999,50.2411933800031,53550.34750896
2023-08-31,22:42:05.000,243,10975394,14525,0,1693521724,13117.899670949999,50.248242510002456,53550.38943168001
2023-08-31,22:42:06.000,243,10975404,14805,0,1693521725,13117.865989399994,50.28348815999925,53550.31257336001
2023-08-31,22:42:07.000,243,10975352,14005,0,1693521726,13117.89293463999,50.27643902999989,53550.40340592
2023-08-31,22:42:08.000,243,10975344,14285,0,1693521727,13117.926616189994,50.28348815999925,53550.38244456
2023-08-31,22:42:09.000,243,10975415,14405,0,1693521728,13117.919879879999,50.29053728999861,53550.36148320001
2023-08-31,22:42:10.000,243,10975395,14045,0,1693521729,13117.906407259994,50.248242510002456,53550.30558624
2023-08-31,22:42:11.000,243,10975384,14325,0,1693521730,13117.906407259994,50.255291640001815,53550.31257336001
2023-08-31,22:42:12.000,243,10975388,14565,0,1693521731,13118.007451909994,50.198898599999666,53550.38943168001
2023-08-31,22:42:13.000,243,10975392,14365,0,1693521732,13118.0007156,50.19184947000031,53550.38244456
2023-08-31,22:42:14.000,243,10975384,14405,0,1693521733,13118.03439714999,50.13545642999816,53550.45231576
2023-08-31,22:42:15.000,243,10975383,14805,0,1693521734,13118.027660839994,50.15660382000351,53550.438341520006
2023-08-31,22:42:16.000,243,10975365,14245,0,1693521735,13118.0007156,50.14955469000415,53550.27763776
2023-08-31,22:42:17.000,243,10975433,14605,0,1693521736,13118.05460607999,50.17070208000223,53550.298599120004
2023-08-31,22:42:18.000,243,10975398,14485,0,1693521737,13118.128705489995,50.17070208000223,53550.3964188
2023-08-31,22:42:19.000,243,10975395,14365,0,1693521738,13118.128705489995,50.205947729999025,53550.36148320001
2023-08-31,22:42:20.000,243,10975402,14365,0,1693521739,13118.12196918,50.29053728999861,53550.30558624
2023-08-31,22:42:21.000,243,10975380,14205,0,1693521740,13118.15565072999,50.311684680003964,53550.33353472
2023-08-31,22:42:22.000,243,10975407,14445,0,1693521741,13118.249959069995,50.311684680003964,53550.38943168001
2023-08-31,22:42:23.000,243,10975388,14405,0,1693521742,13118.24322276,50.41037250000227,53550.33353472
2023-08-31,22:42:24.000,243,10975430,14565,0,1693521743,13118.29711323999,50.473814670003776,53550.35449608
2023-08-31,22:42:25.000,243,10975391,14405,0,1693521744,13118.310585859996,50.551355100004,53550.417380160005
2023-08-31,22:42:26.000,243,10975387,14285,0,1693521745,13118.330794789996,50.57250249000208,53550.30558624
2023-08-31,22:42:27.000,243,10975356,14525,0,1693521746,13118.357740029991,50.671190310000384,53550.34052184001
2023-08-31,22:42:28.000,243,10975405,14525,0,1693521747,13118.458784679991,50.706435960004455,53550.40340592
2023-08-31,22:42:29.000,243,10975404,14645,0,1693521748,13118.472257299996,50.74168161000125,53550.438341520006
2023-08-31,22:42:30.000,243,10975371,14445,0,1693521749,13118.499202539992,50.74873074000061,53550.417380160005
2023-08-31,22:42:31.000,243,10975397,14405,0,1693521750,13118.411630509996,50.76987812999869,53550.34052184001
2023-08-31,22:42:32.000,243,10975380,14205,0,1693521751,13118.478993609991,50.720534220003174,53550.40340592
2023-08-31,22:42:33.000,243,10975383,14365,0,1693521752,13118.499202539992,50.73463248000189,53550.44532864
2023-08-31,22:42:34.000,243,10975369,14445,0,1693521753,13118.532884089997,50.706435960004455,53550.417380160005
2023-08-31,22:42:35.000,243,10975389,14365,0,1693521754,13118.492466229996,50.664141180001025,53550.49423848
2023-08-31,22:42:36.000,243,10975391,14485,0,1693521755,13118.485729920001,50.64299379000295,53550.487251360006
2023-08-31,22:42:37.000,243,10975359,14485,0,1693521756,13118.539620399992,50.614797269998235,53550.54314832
2023-08-31,22:42:38.000,243,10975377,14565,0,1693521757,13118.519411469992,50.614797269998235,53550.536161200005
2023-08-31,22:42:39.000,243,10975414,14285,0,1693521758,13118.452048369996,50.55840423000336,53550.55013544
2023-08-31,22:42:40.000,243,10975365,14245,0,1693521759,13118.398157889991,50.59364988000016,53550.466290000004
2023-08-31,22:42:41.000,243,10975431,14485,0,1693521760,13118.34426741,50.63594466000359,53550.466290000004
2023-08-31,22:42:42.000,243,10975396,14285,0,1693521761,13118.38468527,50.62889553000423,53550.47327712
2023-08-31,22:42:43.000,243,10975351,14685,0,1693521762,13118.351003719996,50.720534220003174,53550.466290000004
2023-08-31,22:42:44.000,243,10975410,14405,0,1693521763,13118.371212649996,50.78397639000468,53550.42436728
2023-08-31,22:42:45.000,243,10975399,14405,0,1693521764,13118.4048942,50.87561508000363,53550.466290000004
2023-08-31,22:42:46.000,243,10975347,14205,0,1693521765,13118.357740029991,50.95315551000385,53550.38943168001
2023-08-31,22:42:47.000,243,10975456,14565,0,1693521766,13118.411630509996,51.016597679998085,53550.45231576
2023-08-31,22:42:48.000,243,10975353,14485,0,1693521767,13118.478993609991,51.080039849999594,53550.3964188
2023-08-31,22:42:49.000,243,10975355,14405,0,1693521768,13118.499202539992,51.122334630003024,53550.35449608
2023-08-31,22:42:50.000,243,10975360,14685,0,1693521769,13118.559829329992,51.108236370004306,53550.36148320001
2023-08-31,22:42:51.000,243,10975358,14325,0,1693521770,13118.654137669997,51.16462940999918,53550.43135440001
2023-08-31,22:42:52.000,243,10975363,14325,0,1693521771,13118.755182319997,51.12938376000238,53550.38943168001
2023-08-31,22:42:53.000,243,10975399,14485,0,1693521772,13118.761918629993,51.080039849999594,53550.43135440001
2023-08-31,22:42:54.000,243,10975424,14365,0,1693521773,13118.876435899998,51.02364681000472,53550.438341520006
2023-08-31,22:42:55.000,243,10975395,14485,0,1693521774,13118.836018039998,50.96020464000321,53550.48026424001
2023-08-31,22:42:56.000,243,10975410,14285,0,1693521775,13118.862963279993,50.87561508000363,53550.40340592
2023-08-31,22:42:57.000,243,10975353,14165,0,1693521776,13118.849490660003,50.76987812999869,53550.3964188
2023-08-31,22:42:58.000,243,10975338,14205,0,1693521777,13118.761918629993,50.720534220003174,53550.34052184001
2023-08-31,22:42:59.000,243,10975413,14565,0,1693521778,13118.694555529997,50.706435960004455,53550.33353472
2023-08-31,22:43:00.000,243,10975359,14485,0,1693521779,13118.728237080002,50.657092050001665,53550.45231576
2023-08-31,22:43:01.000,243,10975397,14725,0,1693521780,13118.586774570002,50.64299379000295,53550.417380160005
2023-08-31,22:43:02.000,243,10975365,14605,0,1693521781,13118.478993609991,50.59364988000016,53550.40340592
2023-08-31,22:43:03.000,243,10975344,14565,0,1693521782,13118.465520990001,50.59364988000016,53550.44532864
2023-08-31,22:43:04.000,243,10975347,14405,0,1693521783,13118.445312060001,50.62184640000487,53550.43135440001
2023-08-31,22:43:05.000,243,10975389,14445,0,1693521784,13118.38468527,50.600699009999516,53550.47327712
2023-08-31,22:43:06.000,243,10975386,14725,0,1693521785,13118.310585859996,50.607748139998876,53550.368470320005
2023-08-31,22:43:07.000,243,10975396,14565,0,1693521786,13118.357740029991,50.5866007500008,53550.45231576
2023-08-31,22:43:08.000,243,10975416,14565,0,1693521787,13118.472257299996,50.59364988000016,53550.536161200005
2023-08-31,22:43:09.000,243,10975424,14605,0,1693521788,13118.546356710001,50.63594466000359,53550.55712256001
2023-08-31,22:43:10.000,243,10975324,14445,0,1693521789,13118.580038259992,50.62184640000487,53550.51519984
2023-08-31,22:43:11.000,243,10975401,14765,0,1693521790,13118.580038259992,50.664141180001025,53550.51519984
2023-08-31,22:43:12.000,243,10975404,14885,0,1693521791,13118.714764459997,50.650042920002306,53550.54314832
2023-08-31,22:43:13.000,243,10975425,14525,0,1693521792,13118.809072800002,50.64299379000295,53550.51519984
2023-08-31,22:43:14.000,243,10975383,14405,0,1693521793,13118.903381139993,50.69938682999782,53550.60603240001
2023-08-31,22:43:15.000,243,10975402,14645,0,1693521794,13118.910117449988,50.80512378000276,53550.59904528001
2023-08-31,22:43:16.000,243,10975347,14365,0,1693521795,13119.004425789994,50.81922204000148,53550.64795512001
2023-08-31,22:43:17.000,243,10975384,14165,0,1693521796,13119.031371029989,50.87561508000363,53550.61301952
2023-08-31,22:43:18.000,243,10975377,14725,0,1693521797,13119.13241567999,50.946106380004494,53550.66891648
2023-08-31,22:43:19.000,243,10975383,14285,0,1693521798,13119.11220674999,51.03069594000408,53550.633980880004
2023-08-31,22:43:20.000,243,10975395,14125,0,1693521799,13119.166097229994,51.0447942000028,53550.61301952
2023-08-31,22:43:21.000,243,10975403,14325,0,1693521800,13119.15262460999,51.10118723999767,53550.61301952
2023-08-31,22:43:22.000,243,10975367,14405,0,1693521801,13119.206515089994,51.115285500003665,53550.59904528001
2023-08-31,22:43:23.000,243,10975388,14885,0,1693521802,13119.31429604999,51.115285500003665,53550.66891648
2023-08-31,22:43:24.000,243,10975362,14205,0,1693521803,13119.40186808,51.09413810999831,53550.76673616001
2023-08-31,22:43:25.000,243,10975392,14525,0,1693521804,13119.41534069999,51.058892460001516,53550.7807104
2023-08-31,22:43:26.000,243,10975401,14605,0,1693521805,13119.469231179995,51.03774507000344,53550.72481344001
2023-08-31,22:43:27.000,243,10975380,14725,0,1693521806,13119.39513176999,50.98135203000129,53550.73180056
2023-08-31,22:43:28.000,243,10975385,14325,0,1693521807,13119.44228594,50.9320081199985,53550.76673616001
2023-08-31,22:43:29.000,243,10975357,14205,0,1693521808,13119.489440109995,50.882664210002986,53550.73180056
2023-08-31,22:43:30.000,243,10975366,14365,0,1693521809,13119.47596748999,50.85446768999827,53550.703852080005
2023-08-31,22:43:31.000,243,10975396,14725,0,1693521810,13119.46249487,50.86151682000491,53550.73878768
2023-08-31,22:43:32.000,243,10975382,14765,0,1693521811,13119.617429999991,50.840369429999555,53550.86455584001
2023-08-31,22:43:33.000,243,10975368,14325,0,1693521812,13119.60395738,50.840369429999555,53550.86455584001
2023-08-31,22:43:34.000,243,10975370,14205,0,1693521813,13119.644375240001,50.847418559998914,53550.90647856
2023-08-31,22:43:35.000,243,10975373,14605,0,1693521814,13119.644375240001,50.82627117000084,53550.801671760004
2023-08-31,22:43:36.000,243,10975401,14245,0,1693521815,13119.590484759996,50.90381160000106,53550.73878768
2023-08-31,22:43:37.000,243,10975386,14725,0,1693521816,13119.691529409996,50.91790985999978,53550.801671760004
2023-08-31,22:43:38.000,243,10975416,14725,0,1693521817,13119.765628820001,50.90381160000106,53550.91346568001
2023-08-31,22:43:39.000,243,10975353,14485,0,1693521818,13119.826255610002,50.9320081199985,53550.90647856
2023-08-31,22:43:40.000,243,10975370,14525,0,1693521819,13119.880146089992,50.95315551000385,53550.87853008
2023-08-31,22:43:41.000,243,10975356,14645,0,1693521820,13119.954245499997,50.9320081199985,53551.00429824
2023-08-31,22:43:42.000,243,10975336,14365,0,1693521821,13120.035081219998,50.882664210002986,53551.01128536001
2023-08-31,22:43:43.000,243,10975371,14285,0,1693521822,13120.062026459993,50.847418559998914,53551.05320808
2023-08-31,22:43:44.000,243,10975393,14165,0,1693521823,13120.055290149998,50.76282899999933,53551.039233840005
2023-08-31,22:43:45.000,243,10975369,14485,0,1693521824,13120.102444319993,50.69938682999782,53551.07416944
2023-08-31,22:43:46.000,243,10975398,14365,0,1693521825,13120.021608599993,50.62889553000423,53550.96237552001
2023-08-31,22:43:47.000,243,10975390,14405,0,1693521826,13120.021608599993,50.473814670003776,53551.01827248
2023-08-31,22:43:48.000,243,10975389,14285,0,1693521827,13120.169807419989,50.39627424000355,53551.13006640001
2023-08-31,22:43:49.000,243,10975404,14445,0,1693521828,13120.149598489988,50.3398812000014,53551.13006640001
2023-08-31,22:43:50.000,243,10975353,14245,0,1693521829,13120.169807419989,50.29053728999861,53551.15102776001
2023-08-31,22:43:51.000,243,10975410,14045,0,1693521830,13120.163071109993,50.262340770001174,53551.137053520004
2023-08-31,22:43:52.000,243,10975429,14485,0,1693521831,13120.243906829994,50.255291640001815,53551.165002
2023-08-31,22:43:53.000,243,10975391,14365,0,1693521832,13120.297797309999,50.29053728999861,53551.19295048
2023-08-31,22:43:54.000,243,10975346,14405,0,1693521833,13120.324742549994,50.32578294000268,53551.15102776001
2023-08-31,22:43:55.000,243,10975377,14285,0,1693521834,13120.37189671999,50.3398812000014,53551.2348732
2023-08-31,22:43:56.000,243,10975376,14565,0,1693521835,13120.45946875,50.36807771999884,53551.18596336
2023-08-31,22:43:57.000,243,10975390,14445,0,1693521836,13120.587458639995,50.375126849998196,53551.34666712001
2023-08-31,22:43:58.000,243,10975401,14685,0,1693521837,13120.72218484,50.44561814999906,53551.31173152
2023-08-31,22:43:59.000,243,10975350,14125,0,1693521838,13120.78281163,50.53020770999865,53551.325705760006
2023-08-31,22:44:00.000,243,10975382,14405,0,1693521839,13120.863647350001,50.52315857999929,53551.27679592001
2023-08-31,22:44:01.000,243,10975383,14365,0,1693521840,13120.931010449996,50.51610944999993,53551.35365424
2023-08-31,22:44:02.000,243,10975396,14165,0,1693521841,13120.937746759992,50.50906032000057,53551.27679592001
2023-08-31,22:44:03.000,243,10975386,14365,0,1693521842,13121.065736650002,50.50906032000057,53551.38160272
2023-08-31,22:44:04.000,243,10975388,14725,0,1693521843,13121.038791409992,50.50906032000057,53551.36064136
2023-08-31,22:44:05.000,243,10975355,14485,0,1693521844,13121.099418199992,50.438569019999704,53551.43051256
2023-08-31,22:44:06.000,243,10975398,14765,0,1693521845,13121.133099749997,50.44561814999906,53551.36762848001
2023-08-31,22:44:07.000,243,10975377,14685,0,1693521846,13121.059000339992,50.431519890000345,53551.40256408
2023-08-31,22:44:08.000,243,10975366,14365,0,1693521847,13121.112890819997,50.38217598000483,53551.44448680001
2023-08-31,22:44:09.000,243,10975361,14645,0,1693521848,13121.126363440002,50.38922511000419,53551.4794224
2023-08-31,22:44:10.000,243,10975359,14365,0,1693521849,13121.106154510002,50.375126849998196,53551.4095512
2023-08-31,22:44:11.000,243,10975356,14805,0,1693521850,13121.079209269992,50.375126849998196,53551.33269288
2023-08-31,22:44:12.000,243,10975391,14325,0,1693521851,13121.213935469998,50.32578294000268,53551.44448680001
2023-08-31,22:44:13.000,243,10975363,14605,0,1693521852,13121.335189049998,50.27643902999989,53551.57724208
2023-08-31,22:44:14.000,243,10975405,14405,0,1693521853,13121.335189049998,50.27643902999989,53551.60519056001
2023-08-31,22:44:15.000,243,10975407,14245,0,1693521854,13121.382343219993,50.22004598999774,53551.60519056001
2023-08-31,22:44:16.000,243,10975390,14485,0,1693521855,13121.395815839998,50.262340770001174,53551.52134512
2023-08-31,22:44:17.000,243,10975398,14125,0,1693521856,13121.449706319989,50.198898599999666,53551.52134512
2023-08-31,22:44:18.000,243,10975416,14565,0,1693521857,13121.584432519994,50.23414425000374,53551.63313904001
2023-08-31,22:44:19.000,243,10975383,14445,0,1693521858,13121.638323,50.22709512000438,53551.60519056001
2023-08-31,22:44:20.000,243,10975393,14485,0,1693521859,13121.685477169995,50.27643902999989,53551.57025496
2023-08-31,22:44:21.000,243,10975411,14325,0,1693521860,13121.75957658,50.255291640001815,53551.70301024001
2023-08-31,22:44:22.000,243,10975416,14645,0,1693521861,13121.81346705999,50.26938990000053,53551.76589432
2023-08-31,22:44:23.000,243,10975367,14525,0,1693521862,13121.766312889995,50.304635550004605,53551.69602312
2023-08-31,22:44:24.000,243,10975361,14325,0,1693521863,13121.82020337,50.33283207000204,53551.69602312
2023-08-31,22:44:25.000,243,10975390,14325,0,1693521864,13121.90103909,50.34693033000076,53551.83576552
2023-08-31,22:44:26.000,243,10975372,14565,0,1693521865,13121.907775399995,50.36102858999948,53551.709997360005
2023-08-31,22:44:27.000,243,10975369,14605,0,1693521866,13121.907775399995,50.38922511000419,53551.7239716
2023-08-31,22:44:28.000,243,10975344,14285,0,1693521867,13122.008820049996,50.3398812000014,53551.76589432
2023-08-31,22:44:29.000,243,10975398,14525,0,1693521868,13122.069446839996,50.34693033000076,53551.83576552
2023-08-31,22:44:30.000,243,10975400,14285,0,1693521869,13122.082919460001,50.32578294000268,53551.81480416
2023-08-31,22:44:31.000,243,10975380,14565,0,1693521870,13122.076183149991,50.311684680003964,53551.7938428
2023-08-31,22:44:32.000,243,10975392,14485,0,1693521871,13122.150282559996,50.23414425000374,53551.828778400006
2023-08-31,22:44:33.000,243,10975386,14405,0,1693521872,13122.231118279997,50.212996859998384,53551.82179128001
2023-08-31,22:44:34.000,243,10975404,14525,0,1693521873,13122.237854589992,50.17775121000159,53551.81480416
2023-08-31,22:44:35.000,243,10975387,14725,0,1693521874,13122.237854589992,50.1284072999988,53551.85672688
2023-08-31,22:44:36.000,243,10975388,14285,0,1693521875,13122.291745069997,50.11430904000008,53551.877688240005
2023-08-31,22:44:37.000,243,10975363,14565,0,1693521876,13122.332162929997,50.079063390003284,53551.89864960001
2023-08-31,22:44:38.000,243,10975386,14405,0,1693521877,13122.406262340002,50.093161650002,53551.96153368
2023-08-31,22:44:39.000,243,10975426,14445,0,1693521878,13122.453416509998,50.10725991000072,53551.996469280006
2023-08-31,22:44:40.000,243,10975377,14285,0,1693521879,13122.527515919988,50.12135816999944,53551.98249504
2023-08-31,22:44:41.000,243,10975408,14725,0,1693521880,13122.527515919988,50.14250556000479,53551.94057232001
2023-08-31,22:44:42.000,243,10975367,14485,0,1693521881,13122.608351639989,50.11430904000008,53551.96153368
2023-08-31,22:44:43.000,243,10975366,14405,0,1693521882,13122.642033189994,50.16365295000287,53552.03839200001
2023-08-31,22:44:44.000,243,10975372,14525,0,1693521883,13122.682451049994,50.205947729999025,53552.01044352
2023-08-31,22:44:45.000,243,10975401,14405,0,1693521884,13122.77002307999,50.212996859998384,53552.11525032001
2023-08-31,22:44:46.000,243,10975384,14565,0,1693521885,13122.803704629994,50.17775121000159,53552.08730184001
2023-08-31,22:44:47.000,243,10975382,14485,0,1693521886,13122.89127665999,50.19184947000031,53552.143198800004
2023-08-31,22:44:48.000,243,10975374,14645,0,1693521887,13122.93169451999,50.22709512000438,53552.15018592
2023-08-31,22:44:49.000,243,10975402,14485,0,1693521888,13122.95190344999,50.198898599999666,53552.12223744
2023-08-31,22:44:50.000,243,10975374,14205,0,1693521889,13122.924958209995,50.198898599999666,53552.12223744
2023-08-31,22:44:51.000,243,10975391,14485,0,1693521890,13122.985584999995,50.14250556000479,53552.143198800004
2023-08-31,22:44:52.000,243,10975352,14485,0,1693521891,13123.046211789995,50.14250556000479,53552.2480056
2023-08-31,22:44:53.000,243,10975410,14685,0,1693521892,13123.026002859995,50.10725991000072,53552.22005712
2023-08-31,22:44:54.000,243,10975363,14605,0,1693521893,13123.026002859995,50.10021078000136,53552.20608288001
2023-08-31,22:44:55.000,243,10975368,14605,0,1693521894,13122.95863976,50.093161650002,53552.30390256001
2023-08-31,22:44:56.000,243,10975385,14725,0,1693521895,13122.99905762,50.072014260003925,53552.32486392001
2023-08-31,22:44:57.000,243,10975383,14805,0,1693521896,13122.985584999995,50.086112520002644,53552.387748
2023-08-31,22:44:58.000,243,10975403,14205,0,1693521897,13122.93169451999,50.10021078000136,53552.29691544
2023-08-31,22:44:59.000,243,10975367,14325,0,1693521898,13122.924958209995,50.12135816999944,53552.37377376001
2023-08-31,22:45:00.000,243,10975391,14405,0,1693521899,13123.03273916999,50.10725991000072,53552.48556768
2023-08-31,22:45:01.000,243,10975382,14485,0,1693521900,13122.945167139995,50.11430904000008,53552.478580560004
2023-08-31,22:45:02.000,243,10975335,14645,0,1693521901,13122.985584999995,50.093161650002,53552.47159344001
2023-08-31,22:45:04.000,243,10975366,14605,0,1693521903,13122.9182219,50.10021078000136,53552.47159344001
2023-08-31,22:45:05.000,243,10975372,14405,0,1693521904,13122.81044093999,50.079063390003284,53552.36678664
2023-08-31,22:45:06.000,243,10975384,14285,0,1693521905,13122.83064986999,49.98742470000434,53552.51351616
2023-08-31,22:45:08.000,243,10975359,14725,0,1693521907,13122.81044093999,49.94512992000091,53552.478580560004
2023-08-31,22:45:10.000,243,10975377,14605,0,1693521909,13122.81044093999,49.853491230001964,53552.56941312001
2023-08-31,22:45:11.000,243,10975317,14525,0,1693521910,13122.756550459999,49.83234384000389,53552.60434872
2023-08-31,22:45:12.000,243,10975367,14565,0,1693521911,13122.729605219989,49.81119644999853,53552.46460632
2023-08-31,22:45:13.000,243,10975379,14365,0,1693521912,13122.695923669999,49.77595080000174,53552.478580560004
2023-08-31,22:45:14.000,243,10975385,14485,0,1693521913,13122.722868909994,49.740705149997666,53552.52050328001
2023-08-31,22:45:15.000,243,10975369,14365,0,1693521914,13122.716132599999,49.677262980003434,53552.52050328001
2023-08-31,22:45:16.000,243,10975400,14205,0,1693521915,13122.743077839994,49.613820810001926,53552.478580560004
2023-08-31,22:45:17.000,243,10975395,14405,0,1693521916,13122.702659979994,49.59267342000385,53552.429670720005
2023-08-31,22:45:18.000,243,10975391,14405,0,1693521917,13122.74981414999,49.564476899999136,53552.548451760005
2023-08-31,22:45:19.000,243,10975322,14125,0,1693521918,13122.729605219989,49.571526029998495,53552.44364496001
2023-08-31,22:45:20.000,243,10975377,14485,0,1693521919,13122.776759389999,49.59972255000321,53552.48556768
2023-08-31,22:45:21.000,243,10975349,14445,0,1693521920,13122.803704629994,49.59972255000321,53552.51351616
2023-08-31,22:45:22.000,243,10975351,14605,0,1693521921,13122.85759511,49.571526029998495,53552.49255480001
2023-08-31,22:45:23.000,243,10975370,14445,0,1693521922,13122.864331419994,49.613820810001926,53552.5274904
2023-08-31,22:45:24.000,243,10975396,14405,0,1693521923,13122.95190344999,49.606771680002566,53552.499541920006
2023-08-31,22:45:25.000,243,10975354,14205,0,1693521924,13123.05294809999,49.578575159997854,53552.61133584001
2023-08-31,22:45:26.000,243,10975412,14165,0,1693521925,13123.066420719995,49.55037864000042,53552.59037448001
2023-08-31,22:45:27.000,243,10975395,14525,0,1693521926,13123.01253023999,49.55742776999978,53552.53447752
2023-08-31,22:45:28.000,243,10975376,14565,0,1693521927,13123.03273916999,49.54332951000106,53552.499541920006
2023-08-31,22:45:29.000,243,10975347,14125,0,1693521928,13122.99232130999,49.52923125000234,53552.4576192
2023-08-31,22:45:30.000,243,10975365,14445,0,1693521929,13123.01926655,49.47283821000019,53552.57640024
2023-08-31,22:45:31.000,243,10975375,14725,0,1693521930,13122.95190344999,49.444641690002754,53552.60434872
2023-08-31,22:45:32.000,243,10975395,14525,0,1693521931,13122.95863976,49.40234690999932,53552.646271440004
2023-08-31,22:45:33.000,243,10975369,14285,0,1693521932,13122.89127665999,49.36710126000253,53552.65325856
2023-08-31,22:45:34.000,243,10975366,14325,0,1693521933,13122.904749279995,49.34595387000445,53552.66024568001
2023-08-31,22:45:35.000,243,10975390,14285,0,1693521934,13122.85085879999,49.34595387000445,53552.66024568001
2023-08-31,22:45:36.000,243,10975410,14045,0,1693521935,13122.83738618,49.31070822000038,53552.59037448001
2023-08-31,22:45:37.000,243,10975382,14285,0,1693521936,13122.756550459999,49.338904739997815,53552.52050328001
2023-08-31,22:45:38.000,243,10975370,14605,0,1693521937,13122.823913559994,49.31070822000038,53552.61832296001
2023-08-31,22:45:39.000,243,10975393,14485,0,1693521938,13122.79023200999,49.34595387000445,53552.61133584001
2023-08-31,22:45:40.000,243,10975387,14565,0,1693521939,13122.83064986999,49.3248064799991,53552.562426
2023-08-31,22:45:41.000,243,10975370,14445,0,1693521940,13122.93169451999,49.31070822000038,53552.68819416001
2023-08-31,22:45:42.000,243,10975377,14365,0,1693521941,13122.965376069995,49.31070822000038,53552.69518128
2023-08-31,22:45:43.000,243,10975438,14445,0,1693521942,13122.99905762,49.3248064799991,53552.69518128
2023-08-31,22:45:44.000,243,10975355,14685,0,1693521943,13122.89801297,49.3248064799991,53552.61832296001
2023-08-31,22:45:45.000,243,10975403,14565,0,1693521944,13122.965376069995,49.3248064799991,53552.63928432001
2023-08-31,22:45:46.000,243,10975424,14285,0,1693521945,13122.99905762,49.29660996000166,53552.62531008
2023-08-31,22:45:47.000,243,10975397,14525,0,1693521946,13122.95190344999,49.2895608300023,53552.67421992
2023-08-31,22:45:48.000,243,10975405,14605,0,1693521947,13122.985584999995,49.24726604999887,53552.73710400001
2023-08-31,22:45:49.000,243,10975367,14525,0,1693521948,13122.93843083,49.22611866000079,53552.67421992
2023-08-31,22:45:50.000,243,10975374,14445,0,1693521949,13122.93169451999,49.162676489999285,53552.66024568001
2023-08-31,22:45:51.000,243,10975368,14525,0,1693521950,13122.85759511,49.176774749998,53552.69518128
2023-08-31,22:45:52.000,243,10975356,14285,0,1693521951,13122.844122489994,49.14152910000121,53552.65325856
2023-08-31,22:45:53.000,243,10975365,14205,0,1693521952,13122.736341529999,49.12743084000249,53552.61832296001
2023-08-31,22:45:54.000,243,10975373,14685,0,1693521953,13122.729605219989,49.07103780000034,53552.58338736
2023-08-31,22:45:55.000,243,10975347,14685,0,1693521954,13122.736341529999,49.028743020004185,53552.66024568001
2023-08-31,22:45:56.000,243,10975400,14805,0,1693521955,13122.716132599999,49.035792150003545,53552.6322972
2023-08-31,22:45:57.000,243,10975385,14645,0,1693521956,13122.695923669999,48.972349980002036,53552.646271440004
2023-08-31,22:45:58.000,243,10975372,14685,0,1693521957,13122.709396289989,48.9441534600046,53552.646271440004
2023-08-31,22:45:59.000,243,10975390,14845,0,1693521958,13122.716132599999,48.95120259000396,53552.65325856
2023-08-31,22:46:00.000,243,10975405,14325,0,1693521959,13122.668978429989,48.937104329997965,53552.51351616
2023-08-31,22:46:01.000,243,10975422,14565,0,1693521960,13122.635296879998,48.937104329997965,53552.59037448001
2023-08-31,22:46:02.000,243,10975410,14205,0,1693521961,13122.729605219989,48.937104329997965,53552.56941312001
2023-08-31,22:46:03.000,243,10975399,14725,0,1693521962,13122.695923669999,48.95825172000332,53552.62531008
2023-08-31,22:46:04.000,243,10975425,14485,0,1693521963,13122.689187359989,48.95825172000332,53552.57640024
2023-08-31,22:46:05.000,243,10975391,14525,0,1693521964,13122.628560569989,48.972349980002036,53552.50652904
2023-08-31,22:46:06.000,243,10975370,14405,0,1693521965,13122.709396289989,48.993497370000114,53552.57640024
2023-08-31,22:46:07.000,243,10975404,14445,0,1693521966,13122.675714739999,49.07103780000034,53552.56941312001
2023-08-31,22:46:08.000,243,10975369,14325,0,1693521967,13122.635296879998,49.09923431999778,53552.48556768
2023-08-31,22:46:09.000,243,10975402,14365,0,1693521968,13122.574670089998,49.13447997000185,53552.5274904
2023-08-31,22:46:10.000,243,10975387,14605,0,1693521969,13122.561197469993,49.162676489999285,53552.478580560004
2023-08-31,22:46:11.000,243,10975366,14605,0,1693521970,13122.540988539993,49.176774749998,53552.53447752
2023-08-31,22:46:12.000,243,10975354,14525,0,1693521971,13122.554461159998,49.14857823000057,53552.63928432001
2023-08-31,22:46:13.000,243,10975376,14485,0,1693521972,13122.473625439998,49.18382388000464,53552.55543888
2023-08-31,22:46:14.000,243,10975358,14285,0,1693521973,13122.433207579998,49.13447997000185,53552.548451760005
2023-08-31,22:46:15.000,243,10975376,14365,0,1693521974,13122.399526029993,49.11333258000377,53552.57640024
2023-08-31,22:46:16.000,243,10975404,14805,0,1693521975,13122.419734959993,49.12038171000313,53552.55543888
2023-08-31,22:46:17.000,243,10975404,14405,0,1693521976,13122.379317099992,49.09923431999778,53552.48556768
2023-08-31,22:46:18.000,243,10975443,14445,0,1693521977,13122.372580789997,49.06398867000098,53552.54146464001
2023-08-31,22:46:19.000,243,10975300,14045,0,1693521978,13122.244590900002,49.07103780000034,53552.40870936
2023-08-31,22:46:20.000,243,10975418,14565,0,1693521979,13122.352371859997,49.042841280002904,53552.429670720005
2023-08-31,22:46:21.000,243,10975390,14565,0,1693521980,13122.325426620002,49.021693890004826,53552.499541920006
2023-08-31,22:46:22.000,243,10975400,14485,0,1693521981,13122.264799830002,49.06398867000098,53552.36678664
2023-08-31,22:46:23.000,243,10975408,15045,0,1693521982,13122.291745069997,49.0780869299997,53552.40172224001
2023-08-31,22:46:24.000,243,10975385,14205,0,1693521983,13122.244590900002,49.13447997000185,53552.34582528
2023-08-31,22:46:25.000,243,10975378,14445,0,1693521984,13122.204173040001,49.162676489999285,53552.28992832
2023-08-31,22:46:26.000,243,10975412,14525,0,1693521985,13122.217645659992,49.22611866000079,53552.26896696
2023-08-31,22:46:27.000,243,10975342,14365,0,1693521986,13122.190700419997,49.268413440004224,53552.35281240001
2023-08-31,22:46:28.000,243,10975360,14325,0,1693521987,13122.251327209997,49.338904739997815,53552.387748
2023-08-31,22:46:29.000,243,10975365,14205,0,1693521988,13122.197436729992,49.395297779999964,53552.27595408001
2023-08-31,22:46:30.000,243,10975414,14405,0,1693521989,13122.237854589992,49.45169082000211,53552.310889680004
2023-08-31,22:46:31.000,243,10975387,14645,0,1693521990,13122.177227799992,49.45169082000211,53552.2480056
2023-08-31,22:46:32.000,243,10975399,14605,0,1693521991,13122.204173040001,49.45169082000211,53552.1781344
2023-08-31,22:46:33.000,243,10975409,14245,0,1693521992,13122.163755180001,49.5010347300049,53552.20608288001
2023-08-31,22:46:34.000,243,10975362,14205,0,1693521993,13122.190700419997,49.49398559999827,53552.19909576
2023-08-31,22:46:35.000,243,10975409,14245,0,1693521994,13122.170491489996,49.52218212000298,53552.24101848
2023-08-31,22:46:36.000,243,10975374,14445,0,1693521995,13122.217645659992,49.51513299000362,53552.27595408001
2023-08-31,22:46:37.000,243,10975387,14685,0,1693521996,13122.217645659992,49.52218212000298,53552.2480056
2023-08-31,22:46:38.000,243,10975396,14245,0,1693521997,13122.237854589992,49.52218212000298,53552.25499272001
2023-08-31,22:46:39.000,243,10975397,14485,0,1693521998,13122.150282559996,49.49398559999827,53552.12223744
2023-08-31,22:46:40.000,243,10975375,14565,0,1693521999,13122.224381970002,49.55037864000042,53552.13621168001
2023-08-31,22:46:41.000,243,10975408,14285,0,1693522000,13122.251327209997,49.564476899999136,53552.213070000005
2023-08-31,22:46:42.000,243,10975380,14685,0,1693522001,13122.258063519992,49.606771680002566,53552.08730184001
2023-08-31,22:46:43.000,243,10975350,14725,0,1693522002,13122.163755180001,49.64906645999872,53552.08730184001
2023-08-31,22:46:44.000,243,10975361,14685,0,1693522003,13122.190700419997,49.70545950000087,53552.05935336
2023-08-31,22:46:45.000,243,10975364,14485,0,1693522004,13122.258063519992,49.69841037000151,53552.12223744
2023-08-31,22:46:46.000,243,10975380,14605,0,1693522005,13122.231118279997,49.76185254000302,53552.08730184001
2023-08-31,22:46:47.000,243,10975409,14485,0,1693522006,13122.217645659992,49.75480341000366,53552.08730184001
2023-08-31,22:46:48.000,243,10975393,14485,0,1693522007,13122.258063519992,49.81824557999789,53552.06634048001
2023-08-31,22:46:49.000,243,10975413,14405,0,1693522008,13122.170491489996,49.83234384000389,53552.0733276
2023-08-31,22:46:50.000,243,10975352,14365,0,1693522009,13122.143546250001,49.853491230001964,53552.02441776
2023-08-31,22:46:51.000,243,10975376,14525,0,1693522010,13122.157018869992,49.8816877499994,53552.05935336
2023-08-31,22:46:52.000,243,10975370,14525,0,1693522011,13122.210909349997,49.87463862000004,53552.10127608
2023-08-31,22:46:53.000,243,10975394,14365,0,1693522012,13122.163755180001,49.89578600999812,53552.10826320001
2023-08-31,22:46:54.000,243,10975354,14285,0,1693522013,13122.157018869992,49.902835140004754,53552.06634048001
2023-08-31,22:46:55.000,243,10975386,14645,0,1693522014,13122.157018869992,49.91693340000347,53552.05236624
2023-08-31,22:46:56.000,243,10975391,14445,0,1693522015,13122.116601009991,49.91693340000347,53551.98249504
2023-08-31,22:46:57.000,243,10975372,14405,0,1693522016,13122.109864699996,49.93103166000219,53552.03140488
2023-08-31,22:46:58.000,243,10975394,14405,0,1693522017,13122.076183149991,49.93103166000219,53551.94057232001
2023-08-31,22:46:59.000,243,10975380,14605,0,1693522018,13122.029028979996,49.980375569997705,53551.87070112001
2023-08-31,22:47:00.000,243,10975392,14725,0,1693522019,13122.082919460001,50.029719480000495,53551.996469280006
2023-08-31,22:47:01.000,243,10975331,14365,0,1693522020,13122.076183149991,50.04381773999921,53552.01044352
2023-08-31,22:47:02.000,243,10975425,14325,0,1693522021,13122.0425016,50.05791599999793,53551.96852080001
2023-08-31,22:47:03.000,243,10975399,14245,0,1693522022,13121.948193259996,50.072014260003925,53551.91262384
2023-08-31,22:47:04.000,243,10975373,14445,0,1693522023,13121.98187481,50.086112520002644,53551.926598080005
2023-08-31,22:47:05.000,243,10975336,14405,0,1693522024,13122.008820049996,50.093161650002,53551.94755944001
2023-08-31,22:47:06.000,243,10975419,14245,0,1693522025,13122.008820049996,50.12135816999944,53551.926598080005
2023-08-31,22:47:07.000,243,10975415,14245,0,1693522026,13121.948193259996,50.15660382000351,53551.926598080005
2023-08-31,22:47:08.000,243,10975366,14285,0,1693522027,13122.035765289991,50.14955469000415,53551.996469280006
2023-08-31,22:47:09.000,243,10975356,14485,0,1693522028,13121.98187481,50.18480034000095,53551.89864960001
2023-08-31,22:47:10.000,243,10975384,14285,0,1693522029,13121.95492956999,50.18480034000095,53551.90563672
2023-08-31,22:47:11.000,243,10975413,14405,0,1693522030,13121.87409384999,50.23414425000374,53551.877688240005
2023-08-31,22:47:12.000,243,10975405,14365,0,1693522031,13121.887566469995,50.28348815999925,53551.90563672
2023-08-31,22:47:13.000,243,10975357,14645,0,1693522032,13121.826939679995,50.304635550004605,53551.9335852
2023-08-31,22:47:14.000,243,10975383,14565,0,1693522033,13121.75284026999,50.3398812000014,53551.83576552
2023-08-31,22:47:15.000,243,10975366,14365,0,1693522034,13121.77978551,50.375126849998196,53551.95454656
2023-08-31,22:47:16.000,243,10975382,14205,0,1693522035,13121.77304919999,50.39627424000355,53551.975507920004
2023-08-31,22:47:17.000,243,10975423,14605,0,1693522036,13121.71242240999,50.438569019999704,53551.88467536
2023-08-31,22:47:18.000,243,10975471,14205,0,1693522037,13121.73936765,50.46676554000442,53551.89166248
2023-08-31,22:47:19.000,243,10975390,14685,0,1693522038,13121.67200454999,50.480863800003135,53551.88467536
2023-08-31,22:47:20.000,243,10975407,14325,0,1693522039,13121.65179561999,50.52315857999929,53551.828778400006
2023-08-31,22:47:21.000,243,10975422,14565,0,1693522040,13121.59116882999,50.49496206000185,53551.7938428
2023-08-31,22:47:22.000,243,10975385,14565,0,1693522041,13121.584432519994,50.53725683999801,53551.82179128001
2023-08-31,22:47:23.000,243,10975374,14365,0,1693522042,13121.544014659994,50.53020770999865,53551.78685568
2023-08-31,22:47:24.000,243,10975379,14445,0,1693522043,13121.523805729994,50.53725683999801,53551.83576552
2023-08-31,22:47:25.000,243,10975346,14725,0,1693522044,13121.490124179989,50.49496206000185,53551.87070112001
2023-08-31,22:47:26.000,243,10975350,14445,0,1693522045,13121.469915249989,50.49496206000185,53551.84973976001
2023-08-31,22:47:27.000,243,10975386,14365,0,1693522046,13121.409288459989,50.46676554000442,53551.877688240005
2023-08-31,22:47:28.000,243,10975394,14205,0,1693522047,13121.375606909998,50.480863800003135,53551.80082992001
2023-08-31,22:47:29.000,243,10975365,14285,0,1693522048,13121.261089639993,50.55840423000336,53551.77986856001
2023-08-31,22:47:30.000,243,10975393,14645,0,1693522049,13121.267825950003,50.49496206000185,53551.76589432
2023-08-31,22:47:31.000,243,10975400,14285,0,1693522050,13121.261089639993,50.57955162000144,53551.807817040004
2023-08-31,22:47:32.000,243,10975396,14525,0,1693522051,13121.301507499993,50.56545336000272,53551.84275264
2023-08-31,22:47:33.000,243,10975372,14365,0,1693522052,13121.247617020003,50.55840423000336,53551.80082992001
2023-08-31,22:47:34.000,243,10975362,14885,0,1693522053,13121.288034879988,50.57250249000208,53551.828778400006
2023-08-31,22:47:35.000,243,10975423,14845,0,1693522054,13121.234144399998,50.57955162000144,53551.77986856001
2023-08-31,22:47:36.000,243,10975359,14685,0,1693522055,13121.160044989992,50.57955162000144,53551.67506176
2023-08-31,22:47:37.000,243,10975396,14885,0,1693522056,13121.186990230002,50.53725683999801,53551.76589432
2023-08-31,22:47:38.000,243,10975365,14405,0,1693522057,13121.193726539997,50.50906032000057,53551.67506176
2023-08-31,22:47:39.000,243,10975428,14285,0,1693522058,13121.126363440002,50.52315857999929,53551.68204888001
2023-08-31,22:47:40.000,243,10975405,14565,0,1693522059,13121.139836059992,50.52315857999929,53551.69602312
2023-08-31,22:47:41.000,243,10975391,14485,0,1693522060,13121.234144399998,50.46676554000442,53551.70301024001
2023-08-31,22:47:42.000,243,10975407,14325,0,1693522061,13121.220671779993,50.480863800003135,53551.709997360005
2023-08-31,22:47:43.000,243,10975338,14565,0,1693522062,13121.213935469998,50.473814670003776,53551.661087520006
2023-08-31,22:47:44.000,243,10975342,14605,0,1693522063,13121.227408090002,50.45971640999778,53551.57025496
2023-08-31,22:47:45.000,243,10975388,14285,0,1693522064,13121.227408090002,50.45266727999842,53551.62615192
2023-08-31,22:47:46.000,243,10975392,14205,0,1693522065,13121.234144399998,50.45971640999778,53551.640126160004
2023-08-31,22:47:47.000,243,10975364,14605,0,1693522066,13121.274562259998,50.50201119000121,53551.74493296
2023-08-31,22:47:48.000,243,10975362,14565,0,1693522067,13121.301507499993,50.52315857999929,53551.689036
2023-08-31,22:47:49.000,243,10975409,14565,0,1693522068,13121.281298569993,50.473814670003776,53551.65410040001
2023-08-31,22:47:50.000,243,10975388,14365,0,1693522069,13121.321716429993,50.473814670003776,53551.64711328
2023-08-31,22:47:51.000,243,10975405,14645,0,1693522070,13121.314980119998,50.45266727999842,53551.661087520006
2023-08-31,22:47:52.000,243,10975386,14485,0,1693522071,13121.321716429993,50.46676554000442,53551.70301024001
2023-08-31,22:47:53.000,243,10975357,14805,0,1693522072,13121.368870599988,50.45971640999778,53551.65410040001
2023-08-31,22:47:54.000,243,10975381,14405,0,1693522073,13121.261089639993,50.44561814999906,53551.61217768001
2023-08-31,22:47:55.000,243,10975406,14765,0,1693522074,13121.281298569993,50.38922511000419,53551.64711328
2023-08-31,22:47:56.000,243,10975391,14405,0,1693522075,13121.355397979998,50.35397946000012,53551.67506176
2023-08-31,22:47:57.000,243,10975380,14485,0,1693522076,13121.328452739988,50.28348815999925,53551.74493296
2023-08-31,22:47:58.000,243,10975397,14245,0,1693522077,13121.288034879988,50.248242510002456,53551.74493296
2023-08-31,22:47:59.000,243,10975360,14765,0,1693522078,13121.267825950003,50.205947729999025,53551.66807464
2023-08-31,22:48:00.000,243,10975380,14525,0,1693522079,13121.227408090002,50.19184947000031,53551.67506176
2023-08-31,22:48:01.000,243,10975414,14325,0,1693522080,13121.254353329998,50.19184947000031,53551.59820344
2023-08-31,22:48:02.000,243,10975343,14285,0,1693522081,13121.301507499993,50.16365295000287,53551.70301024001
2023-08-31,22:48:03.000,243,10975358,14405,0,1693522082,13121.301507499993,50.17775121000159,53551.73794584
2023-08-31,22:48:04.000,243,10975384,14565,0,1693522083,13121.274562259998,50.205947729999025,53551.689036
2023-08-31,22:48:05.000,243,10975372,14605,0,1693522084,13121.254353329998,50.18480034000095,53551.63313904001
2023-08-31,22:48:06.000,243,10975357,14685,0,1693522085,13121.395815839998,50.16365295000287,53551.661087520006
2023-08-31,22:48:07.000,243,10975363,14725,0,1693522086,13121.422761079994,50.14250556000479,53551.661087520006
2023-08-31,22:48:08.000,243,10975353,14525,0,1693522087,13121.456442629998,50.14955469000415,53551.6191648
2023-08-31,22:48:09.000,243,10975401,14605,0,1693522088,13121.409288459989,50.072014260003925,53551.59820344
2023-08-31,22:48:10.000,243,10975392,14365,0,1693522089,13121.503596799994,50.05791599999793,53551.51435800001
2023-08-31,22:48:11.000,243,10975360,14445,0,1693522090,13121.577696209999,50.036768609999854,53551.6191648
2023-08-31,22:48:12.000,243,10975405,14605,0,1693522091,13121.685477169995,50.00152296000306,53551.69602312
2023-08-31,22:48:13.000,243,10975383,14525,0,1693522092,13121.685477169995,49.94512992000091,53551.66807464
2023-08-31,22:48:14.000,243,10975370,14845,0,1693522093,13121.69221347999,49.966277309998986,53551.591216320005
2023-08-31,22:48:15.000,243,10975390,14445,0,1693522094,13121.685477169995,49.95922817999963,53551.73095872001
2023-08-31,22:48:16.000,243,10975380,14605,0,1693522095,13121.69894979,49.9944738300037,53551.689036
2023-08-31,22:48:17.000,243,10975385,14485,0,1693522096,13121.685477169995,49.973326439998345,53551.73095872001
2023-08-31,22:48:18.000,243,10975351,14045,0,1693522097,13121.665268239994,49.980375569997705,53551.69602312
2023-08-31,22:48:19.000,243,10975385,14605,0,1693522098,13121.61137775999,50.00152296000306,53551.689036
2023-08-31,22:48:20.000,243,10975369,15045,0,1693522099,13121.67200454999,50.064965130004566,53551.74493296
2023-08-31,22:48:21.000,243,10975363,15085,0,1693522100,13121.577696209999,50.064965130004566,53551.6191648
2023-08-31,22:48:22.000,243,10975456,14765,0,1693522101,13121.77978551,50.029719480000495,53551.758907200005
2023-08-31,22:48:23.000,243,10975408,14525,0,1693522102,13121.73936765,50.029719480000495,53551.807817040004
2023-08-31,22:48:24.000,243,10975375,14725,0,1693522103,13121.75284026999,50.05086686999857,53551.7239716
2023-08-31,22:48:25.000,243,10975369,14565,0,1693522104,13121.77304919999,50.00857209000242,53551.69602312
2023-08-31,22:48:26.000,243,10975365,14485,0,1693522105,13121.82020337,49.98742470000434,53551.62615192
2023-08-31,22:48:27.000,243,10975377,14325,0,1693522106,13121.89430277999,49.92398253000283,53551.7938428
2023-08-31,22:48:28.000,243,10975331,14885,0,1693522107,13121.98187481,49.86054036000132,53551.80082992001
2023-08-31,22:48:29.000,243,10975352,14205,0,1693522108,13121.948193259996,49.839392970003246,53551.7938428
2023-08-31,22:48:30.000,243,10975369,14605,0,1693522109,13122.0425016,49.804147319999174,53551.80082992001
2023-08-31,22:48:31.000,243,10975419,14485,0,1693522110,13122.055974219991,49.71955775999959,53551.89166248
2023-08-31,22:48:32.000,243,10975412,14565,0,1693522111,13121.995347429991,49.73365601999831,53551.74493296
2023-08-31,22:48:33.000,243,10975377,14725,0,1693522112,13122.082919460001,49.65611558999808,53551.83576552
2023-08-31,22:48:34.000,243,10975383,14285,0,1693522113,13122.076183149991,49.68431211000279,53551.83576552
2023-08-31,22:48:35.000,243,10975369,14205,0,1693522114,13122.0425016,49.663164720004715,53551.88467536
2023-08-31,22:48:36.000,243,10975372,14605,0,1693522115,13122.029028979996,49.663164720004715,53551.9335852
2023-08-31,22:48:37.000,243,10975389,14445,0,1693522116,13122.103128390001,49.663164720004715,53551.91961096001
2023-08-31,22:48:38.000,243,10975379,14645,0,1693522117,13122.069446839996,49.69136124000215,53551.91262384
2023-08-31,22:48:39.000,243,10975403,14365,0,1693522118,13122.109864699996,49.677262980003434,53551.94755944001
2023-08-31,22:48:40.000,243,10975401,14365,0,1693522119,13122.049237909996,49.7477542800043,53551.90563672
2023-08-31,22:48:41.000,243,10975383,14445,0,1693522120,13122.136809939992,49.73365601999831,53551.94755944001
2023-08-31,22:48:42.000,243,10975339,14485,0,1693522121,13122.244590900002,49.72660688999895,53551.98948216001
2023-08-31,22:48:43.000,243,10975385,14525,0,1693522122,13122.285008760002,49.69841037000151,53551.996469280006
2023-08-31,22:48:44.000,243,10975329,14525,0,1693522123,13122.305217690002,49.677262980003434,53551.996469280006
2023-08-31,22:48:45.000,243,10975409,14445,0,1693522124,13122.345635550002,49.65611558999808,53551.98948216001
2023-08-31,22:48:46.000,243,10975371,14365,0,1693522125,13122.460152819993,49.613820810001926,53552.045379120005
2023-08-31,22:48:47.000,243,10975409,14485,0,1693522126,13122.473625439998,49.58562429000449,53552.03140488
2023-08-31,22:48:48.000,243,10975402,14485,0,1693522127,13122.487098060003,49.59267342000385,53552.10127608
2023-08-31,22:48:49.000,243,10975383,14885,0,1693522128,13122.480361749993,49.564476899999136,53551.996469280006
2023-08-31,22:48:50.000,243,10975371,14885,0,1693522129,13122.500570679993,49.5362803800017,53551.98249504
2023-08-31,22:48:51.000,243,10975362,14725,0,1693522130,13122.601615329993,49.55037864000042,53552.05935336
2023-08-31,22:48:52.000,243,10975385,14365,0,1693522131,13122.615087949998,49.578575159997854,53552.10127608
2023-08-31,22:48:53.000,243,10975351,14565,0,1693522132,13122.635296879998,49.55037864000042,53552.0733276
2023-08-31,22:48:54.000,243,10975368,14565,0,1693522133,13122.642033189994,49.58562429000449,53552.05236624
2023-08-31,22:48:55.000,243,10975382,14405,0,1693522134,13122.675714739999,49.5362803800017,53552.08730184001
2023-08-31,22:48:56.000,243,10975363,14765,0,1693522135,13122.722868909994,49.59267342000385,53552.08730184001
2023-08-31,22:48:57.000,243,10975377,14925,0,1693522136,13122.74981414999,49.606771680002566,53552.08730184001
2023-08-31,22:48:58.000,243,10975379,14605,0,1693522137,13122.756550459999,49.564476899999136,53552.11525032001
2023-08-31,22:48:59.000,243,10975360,14405,0,1693522138,13122.702659979994,49.564476899999136,53552.05236624
2023-08-31,22:49:00.000,243,10975383,14605,0,1693522139,13122.77002307999,49.613820810001926,53552.10826320001
2023-08-31,22:49:01.000,243,10975368,14405,0,1693522140,13122.716132599999,49.571526029998495,53552.045379120005
2023-08-31,22:49:02.000,243,10975419,14325,0,1693522141,13122.817177249999,49.578575159997854,53552.15717304001
2023-08-31,22:49:03.000,243,10975349,14445,0,1693522142,13122.844122489994,49.59267342000385,53552.11525032001
2023-08-31,22:49:04.000,243,10975437,14605,0,1693522143,13122.87780404,49.571526029998495,53552.12223744
2023-08-31,22:49:05.000,243,10975396,14485,0,1693522144,13122.93843083,49.578575159997854,53552.1781344
2023-08-31,22:49:06.000,243,10975381,14765,0,1693522145,13122.93169451999,49.578575159997854,53552.12223744
2023-08-31,22:49:07.000,243,10975369,14725,0,1693522146,13122.9182219,49.59267342000385,53552.08730184001
2023-08-31,22:49:08.000,243,10975372,14485,0,1693522147,13122.99905762,49.58562429000449,53552.22005712
2023-08-31,22:49:09.000,243,10975366,14885,0,1693522148,13122.97884869,49.59972255000321,53552.164160160006
2023-08-31,22:49:10.000,243,10975381,14445,0,1693522149,13122.95190344999,49.613820810001926,53552.15717304001
2023-08-31,22:49:11.000,243,10975404,14045,0,1693522150,13123.026002859995,49.613820810001926,53552.18512152001
2023-08-31,22:49:12.000,243,10975378,14325,0,1693522151,13122.985584999995,49.663164720004715,53552.25499272001
2023-08-31,22:49:13.000,243,10975379,14565,0,1693522152,13122.97884869,49.677262980003434,53552.15018592
2023-08-31,22:49:14.000,243,10975360,14565,0,1693522153,13122.99232130999,49.70545950000087,53552.10127608
2023-08-31,22:49:15.000,243,10975390,14445,0,1693522154,13122.97211237999,49.677262980003434,53552.10127608
2023-08-31,22:49:16.000,243,10975334,14525,0,1693522155,13123.07989334,49.70545950000087,53552.22005712
2023-08-31,22:49:17.000,243,10975353,14205,0,1693522156,13123.14052013,49.71250863000023,53552.1781344
2023-08-31,22:49:18.000,243,10975406,14565,0,1693522157,13123.228092159996,49.6349682,53552.19210864
2023-08-31,22:49:19.000,243,10975362,14485,0,1693522158,13123.248301089996,49.6349682,53552.19909576
2023-08-31,22:49:20.000,243,10975348,14525,0,1693522159,13123.268510019996,49.606771680002566,53552.15717304001
2023-08-31,22:49:21.000,243,10975389,14605,0,1693522160,13123.356082049992,49.58562429000449,53552.15717304001
2023-08-31,22:49:22.000,243,10975412,14485,0,1693522161,13123.430181459997,49.55742776999978,53552.22704424
2023-08-31,22:49:23.000,243,10975334,14565,0,1693522162,13123.504280870002,49.55037864000042,53552.19909576
2023-08-31,22:49:24.000,243,10975386,14365,0,1693522163,13123.504280870002,49.571526029998495,53552.19210864
2023-08-31,22:49:25.000,243,10975446,14205,0,1693522164,13123.625534450002,49.52218212000298,53552.261979840005
2023-08-31,22:49:26.000,243,10975360,14525,0,1693522165,13123.645743380002,49.571526029998495,53552.27595408001
2023-08-31,22:49:27.000,243,10975380,14725,0,1693522166,13123.659215999993,49.571526029998495,53552.2480056
2023-08-31,22:49:28.000,243,10975380,14605,0,1693522167,13123.639007069993,49.64201732999936,53552.28992832
2023-08-31,22:49:29.000,243,10975423,14525,0,1693522168,13123.659215999993,49.64906645999872,53552.29691544
2023-08-31,22:49:30.000,243,10975362,14485,0,1693522169,13123.618798139993,49.740705149997666,53552.26896696
2023-08-31,22:49:31.000,243,10975368,14565,0,1693522170,13123.585116590002,49.75480341000366,53552.29691544
2023-08-31,22:49:32.000,243,10975359,14565,0,1693522171,13123.672688619998,49.7477542800043,53552.34582528
2023-08-31,22:49:33.000,243,10975409,14405,0,1693522172,13123.740051719993,49.76185254000302,53552.3178768
2023-08-31,22:49:34.000,243,10975344,14605,0,1693522173,13123.679424929993,49.790049060000456,53552.29691544
2023-08-31,22:49:35.000,243,10975378,14325,0,1693522174,13123.645743380002,49.7829999300011,53552.22005712
2023-08-31,22:49:36.000,243,10975378,14365,0,1693522175,13123.699633859993,49.7477542800043,53552.35979952
2023-08-31,22:49:37.000,243,10975358,14205,0,1693522176,13123.686161240003,49.72660688999895,53552.28992832
2023-08-31,22:49:38.000,243,10975368,14205,0,1693522177,13123.692897549998,49.70545950000087,53552.28294120001
2023-08-31,22:49:39.000,243,10975367,14045,0,1693522178,13123.531226109997,49.69136124000215,53552.13621168001
2023-08-31,22:49:40.000,243,10975334,14605,0,1693522179,13123.625534450002,49.6349682,53552.28294120001
2023-08-31,22:49:41.000,243,10975423,14645,0,1693522180,13123.706370170003,49.627919070000644,53552.40172224001
2023-08-31,22:49:42.000,243,10975389,14325,0,1693522181,13123.632270759997,49.64201732999936,53552.28294120001
2023-08-31,22:49:43.000,243,10975344,14365,0,1693522182,13123.571643969997,49.64201732999936,53552.25499272001
2023-08-31,22:49:44.000,243,10975395,14685,0,1693522183,13123.585116590002,49.620869940001285,53552.29691544
2023-08-31,22:49:45.000,243,10975362,14365,0,1693522184,13123.612061829997,49.64201732999936,53552.35979952
2023-08-31,22:49:46.000,243,10975334,14405,0,1693522185,13123.598589209992,49.65611558999808,53552.380760880005
2023-08-31,22:49:47.000,243,10975377,14845,0,1693522186,13123.537962419992,49.65611558999808,53552.3178768
2023-08-31,22:49:48.000,243,10975395,14525,0,1693522187,13123.605325520002,49.69136124000215,53552.380760880005
2023-08-31,22:49:49.000,243,10975378,14445,0,1693522188,13123.564907660002,49.71250863000023,53552.36678664
2023-08-31,22:49:50.000,243,10975385,14485,0,1693522189,13123.490808249997,49.76185254000302,53552.37377376001
2023-08-31,22:49:51.000,243,10975434,14205,0,1693522190,13123.477335629992,49.73365601999831,53552.33883816
2023-08-31,22:49:52.000,243,10975402,14365,0,1693522191,13123.423445150001,49.72660688999895,53552.32486392001
2023-08-31,22:49:53.000,243,10975380,14485,0,1693522192,13123.349345739996,49.7829999300011,53552.32486392001
2023-08-31,22:49:54.000,243,10975406,14605,0,1693522193,13123.268510019996,49.83234384000389,53552.26896696
2023-08-31,22:49:55.000,243,10975414,14645,0,1693522194,13123.11357488999,49.804147319999174,53552.24101848
2023-08-31,22:49:56.000,243,10975373,14445,0,1693522195,13123.187674299996,49.83234384000389,53552.387748
2023-08-31,22:49:57.000,243,10975375,14605,0,1693522196,13123.13378381999,49.88873687999876,53552.37377376001
2023-08-31,22:49:58.000,243,10975402,14485,0,1693522197,13123.05968441,49.86758949000068,53552.42268360001
2023-08-31,22:49:59.000,243,10975417,14605,0,1693522198,13122.97884869,49.89578600999812,53552.39473512
2023-08-31,22:50:00.000,243,10975358,14405,0,1693522199,13122.85085879999,49.94512992000091,53552.24101848
2023-08-31,22:50:01.000,243,10975359,14645,0,1693522200,13122.83738618,49.966277309998986,53552.27595408001
2023-08-31,22:50:02.000,243,10975395,14525,0,1693522201,13122.783495699994,49.93808079000155,53552.30390256001
2023-08-31,22:50:03.000,243,10975394,14525,0,1693522202,13122.743077839994,49.966277309998986,53552.25499272001
2023-08-31,22:50:04.000,243,10975410,14765,0,1693522203,13122.716132599999,49.93808079000155,53552.2480056
2023-08-31,22:50:05.000,243,10975343,14205,0,1693522204,13122.709396289989,49.902835140004754,53552.2480056
2023-08-31,22:50:06.000,243,10975361,14725,0,1693522205,13122.689187359989,49.90988427000411,53552.2480056
2023-08-31,22:50:07.000,243,10975344,14245,0,1693522206,13122.594879019998,49.86054036000132,53552.164160160006
2023-08-31,22:50:08.000,243,10975336,14485,0,1693522207,13122.588142709988,49.88873687999876,53552.17114728
2023-08-31,22:50:09.000,243,10975358,14365,0,1693522208,13122.547724849988,49.86758949000068,53552.15018592
2023-08-31,22:50:10.000,243,10975398,14805,0,1693522209,13122.466889130003,49.82529471000453,53552.10127608
2023-08-31,22:50:11.000,243,10975398,14325,0,1693522210,13122.480361749993,49.81824557999789,53552.13621168001
2023-08-31,22:50:12.000,243,10975345,14365,0,1693522211,13122.460152819993,49.83234384000389,53552.15018592
2023-08-31,22:50:13.000,243,10975380,14645,0,1693522212,13122.392789719997,49.83234384000389,53552.13621168001
2023-08-31,22:50:14.000,243,10975404,14725,0,1693522213,13122.305217690002,49.83234384000389,53552.06634048001
2023-08-31,22:50:15.000,243,10975346,14285,0,1693522214,13122.291745069997,49.8816877499994,53552.17114728
2023-08-31,22:50:16.000,243,10975332,14365,0,1693522215,13122.210909349997,49.86054036000132,53552.05935336
2023-08-31,22:50:17.000,243,10975354,14565,0,1693522216,13122.204173040001,49.8816877499994,53552.12922456
2023-08-31,22:50:18.000,243,10975387,14525,0,1693522217,13122.163755180001,49.87463862000004,53552.10826320001
2023-08-31,22:50:19.000,243,10975344,14565,0,1693522218,13122.035765289991,49.8816877499994,53552.03140488
2023-08-31,22:50:20.000,243,10975338,14645,0,1693522219,13122.049237909996,49.89578600999812,53552.12223744
2023-08-31,22:50:21.000,243,10975388,14485,0,1693522220,13122.035765289991,49.86054036000132,53552.094288960005
2023-08-31,22:50:22.000,243,10975427,14525,0,1693522221,13121.96166588,49.90988427000411,53552.06634048001
2023-08-31,22:50:23.000,243,10975374,14365,0,1693522222,13121.968402189996,49.90988427000411,53552.02441776
2023-08-31,22:50:24.000,243,10975422,14485,0,1693522223,13121.907775399995,49.89578600999812,53551.98948216001
2023-08-31,22:50:25.000,243,10975343,14525,0,1693522224,13121.907775399995,49.93103166000219,53551.98948216001
2023-08-31,22:50:26.000,243,10975348,14565,0,1693522225,13121.79999444,49.89578600999812,53551.85672688
2023-08-31,22:50:27.000,243,10975367,14565,0,1693522226,13121.79999444,49.89578600999812,53551.89166248
2023-08-31,22:50:28.000,243,10975349,14485,0,1693522227,13121.867357539995,49.853491230001964,53551.95454656
2023-08-31,22:50:29.000,243,10975393,14325,0,1693522228,13121.81346705999,49.839392970003246,53551.877688240005
2023-08-31,22:50:30.000,243,10975386,14365,0,1693522229,13121.73263133999,49.846442100002605,53551.84973976001
2023-08-31,22:50:31.000,243,10975350,14205,0,1693522230,13121.79999444,49.81119644999853,53551.88467536
2023-08-31,22:50:32.000,243,10975377,14605,0,1693522231,13121.79325812999,49.81824557999789,53551.863714
2023-08-31,22:50:33.000,243,10975429,14565,0,1693522232,13121.79999444,49.846442100002605,53551.85672688
2023-08-31,22:50:34.000,243,10975364,14725,0,1693522233,13121.746103959995,49.846442100002605,53551.77288144001
2023-08-31,22:50:35.000,243,10975365,14365,0,1693522234,13121.81346705999,49.88873687999876,53551.828778400006
2023-08-31,22:50:36.000,243,10975362,14565,0,1693522235,13121.867357539995,49.89578600999812,53551.877688240005
2023-08-31,22:50:37.000,243,10975404,14725,0,1693522236,13121.907775399995,49.90988427000411,53551.84973976001
2023-08-31,22:50:38.000,243,10975352,13885,0,1693522237,13121.85388491999,49.88873687999876,53551.82179128001
2023-08-31,22:50:39.000,243,10975371,14485,0,1693522238,13121.95492956999,49.86758949000068,53551.863714
2023-08-31,22:50:40.000,243,10975327,14405,0,1693522239,13121.927984329996,49.902835140004754,53551.81480416
2023-08-31,22:50:41.000,243,10975374,14525,0,1693522240,13121.91451170999,49.902835140004754,53551.80082992001
2023-08-31,22:50:42.000,243,10975415,14565,0,1693522241,13121.92124802,49.91693340000347,53551.75192008001
2023-08-31,22:50:43.000,243,10975369,14445,0,1693522242,13121.887566469995,49.91693340000347,53551.828778400006
2023-08-31,22:50:44.000,243,10975366,14565,0,1693522243,13121.93472063999,49.86054036000132,53551.81480416
2023-08-31,22:50:45.000,243,10975347,14485,0,1693522244,13121.8404123,49.88873687999876,53551.77288144001
2023-08-31,22:50:46.000,243,10975364,14205,0,1693522245,13121.79999444,49.87463862000004,53551.78685568
2023-08-31,22:50:47.000,243,10975417,14445,0,1693522246,13121.82020337,49.83234384000389,53551.807817040004
2023-08-31,22:50:48.000,243,10975374,14325,0,1693522247,13121.75284026999,49.853491230001964,53551.73095872001
2023-08-31,22:50:49.000,243,10975332,14125,0,1693522248,13121.685477169995,49.81824557999789,53551.689036
2023-08-31,22:50:50.000,243,10975354,14525,0,1693522249,13121.624850379994,49.75480341000366,53551.65410040001
2023-08-31,22:50:51.000,243,10975374,14365,0,1693522250,13121.65179561999,49.740705149997666,53551.709997360005
2023-08-31,22:50:52.000,243,10975409,14565,0,1693522251,13121.69894979,49.71955775999959,53551.71698448
2023-08-31,22:50:53.000,243,10975367,14885,0,1693522252,13121.71242240999,49.71955775999959,53551.7239716
2023-08-31,22:50:54.000,243,10975337,14525,0,1693522253,13121.725895029995,49.68431211000279,53551.7239716
2023-08-31,22:50:55.000,243,10975379,14605,0,1693522254,13121.685477169995,49.72660688999895,53551.59820344
2023-08-31,22:50:56.000,243,10975348,14245,0,1693522255,13121.69894979,49.71955775999959,53551.66807464
2023-08-31,22:50:57.000,243,10975351,14645,0,1693522256,13121.73263133999,49.64906645999872,53551.68204888001
2023-08-31,22:50:58.000,243,10975387,14405,0,1693522257,13121.75957658,49.6349682,53551.67506176
2023-08-31,22:50:59.000,243,10975359,14485,0,1693522258,13121.746103959995,49.6349682,53551.59820344
2023-08-31,22:51:00.000,243,10975362,14365,0,1693522259,13121.75957658,49.64906645999872,53551.709997360005
2023-08-31,22:51:01.000,243,10975388,14445,0,1693522260,13121.82020337,49.6349682,53551.758907200005
2023-08-31,22:51:02.000,243,10975371,14805,0,1693522261,13121.83367598999,49.59267342000385,53551.77986856001
2023-08-31,22:51:03.000,243,10975419,14645,0,1693522262,13121.79325812999,49.64906645999872,53551.689036
2023-08-31,22:51:04.000,243,10975416,14725,0,1693522263,13121.786521819995,49.64201732999936,53551.689036
2023-08-31,22:51:05.000,243,10975376,14205,0,1693522264,13121.73263133999,49.68431211000279,53551.60519056001
2023-08-31,22:51:06.000,243,10975378,14765,0,1693522265,13121.786521819995,49.613820810001926,53551.689036
2023-08-31,22:51:07.000,243,10975423,14325,0,1693522266,13121.73936765,49.663164720004715,53551.661087520006
2023-08-31,22:51:08.000,243,10975382,14485,0,1693522267,13121.79325812999,49.620869940001285,53551.67506176
2023-08-31,22:51:09.000,243,10975383,14645,0,1693522268,13121.685477169995,49.627919070000644,53551.6191648
2023-08-31,22:51:10.000,243,10975362,14445,0,1693522269,13121.685477169995,49.55037864000042,53551.57724208
2023-08-31,22:51:11.000,243,10975326,14405,0,1693522270,13121.685477169995,49.606771680002566,53551.591216320005
2023-08-31,22:51:12.000,243,10975373,14445,0,1693522271,13121.75957658,49.52218212000298,53551.59820344
2023-08-31,22:51:13.000,243,10975344,14485,0,1693522272,13121.67874086,49.55742776999978,53551.52134512
2023-08-31,22:51:14.000,243,10975368,14325,0,1693522273,13121.69894979,49.46578908000083,53551.542306480005
2023-08-31,22:51:15.000,243,10975352,14525,0,1693522274,13121.73936765,49.50808386000426,53551.493396640006
2023-08-31,22:51:16.000,243,10975373,14765,0,1693522275,13121.77978551,49.47283821000019,53551.591216320005
2023-08-31,22:51:17.000,243,10975382,14605,0,1693522276,13121.75284026999,49.5010347300049,53551.57724208
2023-08-31,22:51:18.000,243,10975384,14045,0,1693522277,13121.82020337,49.45873995000147,53551.57025496
2023-08-31,22:51:19.000,243,10975425,14685,0,1693522278,13121.77304919999,49.45873995000147,53551.53531936001
2023-08-31,22:51:20.000,243,10975347,14285,0,1693522279,13121.79999444,49.48693646999891,53551.44448680001
2023-08-31,22:51:21.000,243,10975347,14645,0,1693522280,13121.806730749995,49.5010347300049,53551.41653832001
2023-08-31,22:51:22.000,243,10975350,14725,0,1693522281,13121.87409384999,49.45169082000211,53551.45846104
2023-08-31,22:51:23.000,243,10975360,14525,0,1693522282,13121.87409384999,49.47988733999955,53551.53531936001
2023-08-31,22:51:24.000,243,10975349,14605,0,1693522283,13121.92124802,49.50808386000426,53551.41653832001
2023-08-31,22:51:25.000,243,10975389,14605,0,1693522284,13121.948193259996,49.49398559999827,53551.43051256
2023-08-31,22:51:26.000,243,10975370,14645,0,1693522285,13122.055974219991,49.52218212000298,53551.4794224
2023-08-31,22:51:27.000,243,10975374,14245,0,1693522286,13122.069446839996,49.52923125000234,53551.52134512
2023-08-31,22:51:28.000,243,10975406,14885,0,1693522287,13122.150282559996,49.5362803800017,53551.50038376
2023-08-31,22:51:29.000,243,10975372,14485,0,1693522288,13122.150282559996,49.58562429000449,53551.43051256
2023-08-31,22:51:30.000,243,10975396,14565,0,1693522289,13122.244590900002,49.564476899999136,53551.45147392
2023-08-31,22:51:31.000,243,10975355,14205,0,1693522290,13122.332162929997,49.59267342000385,53551.4794224
2023-08-31,22:51:32.000,243,10975380,14285,0,1693522291,13122.433207579998,49.620869940001285,53551.60519056001
2023-08-31,22:51:33.000,243,10975396,14605,0,1693522292,13122.487098060003,49.620869940001285,53551.5492936
2023-08-31,22:51:34.000,243,10975368,14445,0,1693522293,13122.520779609993,49.64201732999936,53551.56326784001
2023-08-31,22:51:35.000,243,10975319,14565,0,1693522294,13122.547724849988,49.677262980003434,53551.58422920001
2023-08-31,22:51:36.000,243,10975336,14365,0,1693522295,13122.567933779988,49.670213850004075,53551.52134512
2023-08-31,22:51:37.000,243,10975411,14525,0,1693522296,13122.648769499989,49.70545950000087,53551.56326784001
2023-08-31,22:51:38.000,243,10975373,14365,0,1693522297,13122.668978429989,49.670213850004075,53551.57025496
2023-08-31,22:51:39.000,243,10975316,14285,0,1693522298,13122.601615329993,49.72660688999895,53551.45147392
2023-08-31,22:51:40.000,243,10975357,14285,0,1693522299,13122.675714739999,49.72660688999895,53551.59820344
2023-08-31,22:51:41.000,243,10975359,14325,0,1693522300,13122.689187359989,49.740705149997666,53551.60519056001
2023-08-31,22:51:42.000,243,10975394,14445,0,1693522301,13122.722868909994,49.69136124000215,53551.59820344
2023-08-31,22:51:43.000,243,10975363,14325,0,1693522302,13122.655505809998,49.7477542800043,53551.472435280004
2023-08-31,22:51:44.000,243,10975420,14405,0,1693522303,13122.668978429989,49.70545950000087,53551.493396640006
2023-08-31,22:51:45.000,243,10975340,14485,0,1693522304,13122.74981414999,49.71250863000023,53551.53531936001
2023-08-31,22:51:46.000,243,10975385,14565,0,1693522305,13122.864331419994,49.69136124000215,53551.50038376
2023-08-31,22:51:47.000,243,10975369,14125,0,1693522306,13122.87780404,49.70545950000087,53551.55628072
2023-08-31,22:51:48.000,243,10975365,14205,0,1693522307,13122.97884869,49.69841037000151,53551.6191648
2023-08-31,22:51:49.000,243,10975400,14565,0,1693522308,13123.01253023999,49.70545950000087,53551.58422920001
2023-08-31,22:51:50.000,243,10975347,14565,0,1693522309,13123.03947548,49.663164720004715,53551.5492936
2023-08-31,22:51:51.000,243,10975324,14485,0,1693522310,13123.127047509995,49.68431211000279,53551.57724208
2023-08-31,22:51:52.000,243,10975354,14965,0,1693522311,13123.17420167999,49.69136124000215,53551.55628072
2023-08-31,22:51:53.000,243,10975349,14525,0,1693522312,13123.187674299996,49.76890167000238,53551.63313904001
2023-08-31,22:51:54.000,243,10975360,14725,0,1693522313,13123.26177371,49.790049060000456,53551.65410040001
2023-08-31,22:51:55.000,243,10975327,14725,0,1693522314,13123.315664189991,49.7829999300011,53551.67506176
2023-08-31,22:51:56.000,243,10975335,14485,0,1693522315,13123.396499909992,49.797098189999815,53551.68204888001
2023-08-31,22:51:57.000,243,10975371,14405,0,1693522316,13123.349345739996,49.86054036000132,53551.689036
2023-08-31,22:51:58.000,243,10975316,14405,0,1693522317,13123.403236220001,49.82529471000453,53551.7239716
2023-08-31,22:51:59.000,243,10975402,14405,0,1693522318,13123.389763599997,49.89578600999812,53551.68204888001
2023-08-31,22:52:00.000,243,10975381,14325,0,1693522319,13123.396499909992,49.902835140004754,53551.66807464
2023-08-31,22:52:01.000,243,10975446,14525,0,1693522320,13123.356082049992,49.93103166000219,53551.68204888001
2023-08-31,22:52:02.000,243,10975387,14725,0,1693522321,13123.376290979992,49.92398253000283,53551.70301024001
2023-08-31,22:52:03.000,243,10975316,14605,0,1693522322,13123.362818360001,49.94512992000091,53551.67506176
2023-08-31,22:52:04.000,243,10975363,14445,0,1693522323,13123.403236220001,49.91693340000347,53551.71698448
2023-08-31,22:52:05.000,243,10975363,14965,0,1693522324,13123.389763599997,49.966277309998986,53551.661087520006
2023-08-31,22:52:06.000,243,10975327,14725,0,1693522325,13123.423445150001,49.90988427000411,53551.73095872001
2023-08-31,22:52:07.000,243,10975358,14485,0,1693522326,13123.389763599997,49.973326439998345,53551.82179128001
2023-08-31,22:52:08.000,243,10975394,14525,0,1693522327,13123.436917769992,49.94512992000091,53551.7938428
2023-08-31,22:52:09.000,243,10975330,14245,0,1693522328,13123.396499909992,50.00857209000242,53551.68204888001
2023-08-31,22:52:10.000,243,10975351,14725,0,1693522329,13123.484071940002,49.9944738300037,53551.69602312
2023-08-31,22:52:11.000,243,10975355,14285,0,1693522330,13123.558171349992,50.036768609999854,53551.828778400006
2023-08-31,22:52:12.000,243,10975347,14485,0,1693522331,13123.659215999993,50.036768609999854,53551.91262384
2023-08-31,22:52:13.000,243,10975366,14245,0,1693522332,13123.672688619998,50.079063390003284,53551.85672688
2023-08-31,22:52:14.000,243,10975417,14365,0,1693522333,13123.665952310002,50.10725991000072,53551.877688240005
2023-08-31,22:52:15.000,243,10975422,14085,0,1693522334,13123.645743380002,50.086112520002644,53551.877688240005
2023-08-31,22:52:16.000,243,10975397,14565,0,1693522335,13123.713106479998,50.13545642999816,53551.85672688
2023-08-31,22:52:17.000,243,10975416,14565,0,1693522336,13123.686161240003,50.15660382000351,53551.89166248
2023-08-31,22:52:18.000,243,10975357,14365,0,1693522337,13123.686161240003,50.1284072999988,53551.926598080005
2023-08-31,22:52:19.000,243,10975392,14485,0,1693522338,13123.645743380002,50.205947729999025,53551.84973976001
2023-08-31,22:52:20.000,243,10975327,14205,0,1693522339,13123.686161240003,50.19184947000031,53551.91262384
2023-08-31,22:52:21.000,243,10975341,14445,0,1693522340,13123.625534450002,50.198898599999666,53551.90563672
2023-08-31,22:52:22.000,243,10975408,14685,0,1693522341,13123.625534450002,50.19184947000031,53551.96153368
2023-08-31,22:52:23.000,243,10975376,14365,0,1693522342,13123.618798139993,50.205947729999025,53551.91961096001
2023-08-31,22:52:24.000,243,10975387,14365,0,1693522343,13123.585116590002,50.205947729999025,53551.89864960001
2023-08-31,22:52:25.000,243,10975402,14565,0,1693522344,13123.537962419992,50.22709512000438,53551.94057232001
2023-08-31,22:52:26.000,243,10975385,14485,0,1693522345,13123.591852899997,50.248242510002456,53551.96852080001
2023-08-31,22:52:27.000,243,10975402,14325,0,1693522346,13123.598589209992,50.32578294000268,53551.96852080001
2023-08-31,22:52:28.000,243,10975399,14445,0,1693522347,13123.618798139993,50.304635550004605,53552.01743064001
2023-08-31,22:52:29.000,243,10975373,14645,0,1693522348,13123.612061829997,50.34693033000076,53551.975507920004
2023-08-31,22:52:30.000,243,10975360,14525,0,1693522349,13123.591852899997,50.35397946000012,53551.94755944001
2023-08-31,22:52:31.000,243,10975383,14685,0,1693522350,13123.625534450002,50.38922511000419,53552.01044352
2023-08-31,22:52:32.000,243,10975372,14445,0,1693522351,13123.632270759997,50.438569019999704,53551.975507920004
2023-08-31,22:52:33.000,243,10975389,14605,0,1693522352,13123.544698730002,50.51610944999993,53551.88467536
2023-08-31,22:52:34.000,243,10975405,14565,0,1693522353,13123.585116590002,50.487912930002494,53551.89864960001
2023-08-31,22:52:35.000,243,10975345,14485,0,1693522354,13123.591852899997,50.54430597000464,53551.96153368
2023-08-31,22:52:36.000,243,10975414,14245,0,1693522355,13123.639007069993,50.50906032000057,53551.996469280006
2023-08-31,22:52:37.000,243,10975390,14445,0,1693522356,13123.551435039997,50.5866007500008,53551.94057232001
2023-08-31,22:52:38.000,243,10975384,14565,0,1693522357,13123.585116590002,50.59364988000016,53551.98249504
2023-08-31,22:52:39.000,243,10975361,14725,0,1693522358,13123.537962419992,50.657092050001665,53551.89864960001
2023-08-31,22:52:40.000,243,10975378,14405,0,1693522359,13123.477335629992,50.657092050001665,53551.7938428
2023-08-31,22:52:41.000,243,10975396,14245,0,1693522360,13123.409972529997,50.671190310000384,53551.88467536
2023-08-31,22:52:42.000,243,10975330,14445,0,1693522361,13123.443654080002,50.664141180001025,53551.84973976001
2023-08-31,22:52:43.000,243,10975409,14205,0,1693522362,13123.342609430001,50.6852885699991,53551.9335852
2023-08-31,22:52:44.000,243,10975412,14605,0,1693522363,13123.369554669996,50.664141180001025,53551.91961096001
2023-08-31,22:52:45.000,243,10975379,14765,0,1693522364,13123.288718949996,50.69233769999846,53551.82179128001
2023-08-31,22:52:46.000,243,10975354,14485,0,1693522365,13123.335873119991,50.69233769999846,53551.88467536
2023-08-31,22:52:47.000,243,10975390,14485,0,1693522366,13123.275246329991,50.706435960004455,53551.85672688
2023-08-31,22:52:48.000,243,10975380,14805,0,1693522367,13123.281982640001,50.78397639000468,53551.85672688
2023-08-31,22:52:49.000,243,10975372,14645,0,1693522368,13123.214619539991,50.86856595000427,53551.84275264
2023-08-31,22:52:50.000,243,10975372,14365,0,1693522369,13123.248301089996,50.86856595000427,53551.76589432
2023-08-31,22:52:51.000,243,10975352,14445,0,1693522370,13123.281982640001,50.9320081199985,53551.84275264
2023-08-31,22:52:52.000,243,10975370,14485,0,1693522371,13123.362818360001,50.95315551000385,53551.807817040004
2023-08-31,22:52:53.000,243,10975346,14645,0,1693522372,13123.356082049992,51.016597679998085,53551.807817040004
2023-08-31,22:52:54.000,243,10975335,14725,0,1693522373,13123.356082049992,50.99545029000001,53551.807817040004
2023-08-31,22:52:55.000,243,10975381,14205,0,1693522374,13123.396499909992,51.05184333000216,53551.81480416
2023-08-31,22:52:56.000,243,10975391,14365,0,1693522375,13123.443654080002,51.072990720000234,53551.76589432
2023-08-31,22:52:57.000,243,10975348,14565,0,1693522376,13123.396499909992,51.080039849999594,53551.75192008001
2023-08-31,22:52:58.000,243,10975372,14485,0,1693522377,13123.409972529997,51.016597679998085,53551.807817040004
2023-08-31,22:52:59.000,243,10975344,14485,0,1693522378,13123.302191570001,51.00249941999937,53551.758907200005
2023-08-31,22:53:00.000,243,10975365,14485,0,1693522379,13123.322400500001,50.98840116000065,53551.76589432
2023-08-31,22:53:01.000,243,10975361,14205,0,1693522380,13123.308927879996,50.91790985999978,53551.828778400006
2023-08-31,22:53:02.000,243,10975392,14205,0,1693522381,13123.26177371,50.85446768999827,53551.81480416
2023-08-31,22:53:03.000,243,10975352,14285,0,1693522382,13123.19441060999,50.882664210002986,53551.84973976001
2023-08-31,22:53:04.000,243,10975365,14485,0,1693522383,13123.15399274999,50.86856595000427,53551.78685568
2023-08-31,22:53:05.000,243,10975380,14485,0,1693522384,13123.086629649995,50.82627117000084,53551.78685568
2023-08-31,22:53:06.000,243,10975369,14445,0,1693522385,13123.11357488999,50.833320300000196,53551.80082992001
2023-08-31,22:53:07.000,243,10975351,14485,0,1693522386,13123.1203112,50.80512378000276,53551.84973976001
2023-08-31,22:53:08.000,243,10975314,14565,0,1693522387,13123.14052013,50.77692725999805,53551.863714
2023-08-31,22:53:09.000,243,10975405,14365,0,1693522388,13123.13378381999,50.77692725999805,53551.828778400006
2023-08-31,22:53:10.000,243,10975368,14365,0,1693522389,13123.15399274999,50.76987812999869,53551.828778400006
2023-08-31,22:53:11.000,243,10975380,14605,0,1693522390,13123.13378381999,50.74168161000125,53551.81480416
2023-08-31,22:53:12.000,243,10975325,14405,0,1693522391,13123.167465369996,50.74168161000125,53551.81480416
2023-08-31,22:53:13.000,243,10975364,14445,0,1693522392,13123.20114692,50.6852885699991,53551.82179128001
2023-08-31,22:53:14.000,243,10975343,14245,0,1693522393,13123.127047509995,50.6852885699991,53551.76589432
2023-08-31,22:53:15.000,243,10975367,14645,0,1693522394,13123.1203112,50.664141180001025,53551.74493296
2023-08-31,22:53:16.000,243,10975355,14725,0,1693522395,13123.167465369996,50.664141180001025,53551.84973976001
2023-08-31,22:53:17.000,243,10975406,14365,0,1693522396,13123.1203112,50.67823943999974,53551.78685568
2023-08-31,22:53:18.000,243,10975303,14405,0,1693522397,13123.13378381999,50.671190310000384,53551.80082992001
2023-08-31,22:53:19.000,243,10975386,14525,0,1693522398,13123.09336595999,50.706435960004455,53551.828778400006
2023-08-31,22:53:20.000,243,10975373,14365,0,1693522399,13123.05294809999,50.74873074000061,53551.70301024001
2023-08-31,22:53:21.000,243,10975330,14205,0,1693522400,13123.01253023999,50.76282899999933,53551.77288144001
2023-08-31,22:53:22.000,243,10975390,14365,0,1693522401,13123.05294809999,50.79102552000404,53551.74493296
2023-08-31,22:53:23.000,243,10975324,14605,0,1693522402,13123.05968441,50.82627117000084,53551.77288144001
2023-08-31,22:53:24.000,243,10975393,14285,0,1693522403,13123.046211789995,50.87561508000363,53551.67506176
2023-08-31,22:53:25.000,243,10975384,14645,0,1693522404,13123.07989334,50.889713340002345,53551.74493296
2023-08-31,22:53:26.000,243,10975333,14445,0,1693522405,13123.147256439996,50.90381160000106,53551.7239716
2023-08-31,22:53:27.000,243,10975403,14765,0,1693522406,13123.07315702999,50.896762470001704,53551.74493296
2023-08-31,22:53:28.000,243,10975349,14485,0,1693522407,13123.13378381999,50.882664210002986,53551.84973976001
2023-08-31,22:53:29.000,243,10975356,14605,0,1693522408,13123.09336595999,50.889713340002345,53551.75192008001
2023-08-31,22:53:30.000,243,10975347,14245,0,1693522409,13123.07989334,50.87561508000363,53551.74493296
2023-08-31,22:53:31.000,243,10975393,14525,0,1693522410,13123.106838579995,50.86151682000491,53551.7938428
2023-08-31,22:53:32.000,243,10975378,14645,0,1693522411,13123.086629649995,50.85446768999827,53551.73794584
2023-08-31,22:53:33.000,243,10975361,14245,0,1693522412,13123.13378381999,50.79102552000404,53551.7938428
2023-08-31,22:53:34.000,243,10975399,14245,0,1693522413,13123.1203112,50.7980746500034,53551.87070112001
2023-08-31,22:53:35.000,243,10975388,14525,0,1693522414,13123.07315702999,50.75577986999997,53551.84275264
2023-08-31,22:53:36.000,243,10975370,14365,0,1693522415,13123.03273916999,50.82627117000084,53551.73794584
2023-08-31,22:53:37.000,243,10975349,14245,0,1693522416,13122.965376069995,50.840369429999555,53551.73794584
2023-08-31,22:53:38.000,243,10975377,14085,0,1693522417,13122.985584999995,50.847418559998914,53551.83576552
2023-08-31,22:53:39.000,243,10975350,14405,0,1693522418,13122.93843083,50.86856595000427,53551.80082992001
2023-08-31,22:53:40.000,243,10975382,14325,0,1693522419,13123.01926655,50.896762470001704,53551.85672688
2023-08-31,22:53:41.000,243,10975335,14645,0,1693522420,13123.07315702999,50.847418559998914,53551.863714
2023-08-31,22:53:42.000,243,10975380,14525,0,1693522421,13123.07315702999,50.92495898999914,53551.926598080005
2023-08-31,22:53:43.000,243,10975368,14245,0,1693522422,13123.046211789995,50.882664210002986,53551.84973976001
2023-08-31,22:53:44.000,243,10975345,14485,0,1693522423,13123.05294809999,50.889713340002345,53551.91262384
2023-08-31,22:53:45.000,243,10975367,14565,0,1693522424,13122.985584999995,50.889713340002345,53551.84275264
2023-08-31,22:53:46.000,243,10975418,14565,0,1693522425,13122.99905762,50.86151682000491,53551.77986856001
2023-08-31,22:53:47.000,243,10975344,14365,0,1693522426,13123.046211789995,50.7980746500034,53551.91262384
2023-08-31,22:53:48.000,243,10975380,14525,0,1693522427,13123.07315702999,50.74873074000061,53551.95454656
2023-08-31,22:53:49.000,243,10975385,14605,0,1693522428,13123.03947548,50.72758335000253,53551.9335852
2023-08-31,22:53:50.000,243,10975380,14445,0,1693522429,13123.03947548,50.650042920002306,53551.84973976001
2023-08-31,22:53:51.000,243,10975368,14365,0,1693522430,13123.086629649995,50.59364988000016,53551.863714
2023-08-31,22:53:52.000,243,10975340,14245,0,1693522431,13123.09336595999,50.5866007500008,53551.77986856001
2023-08-31,22:53:53.000,243,10975358,14605,0,1693522432,13123.10010227,50.53020770999865,53551.7239716
2023-08-31,22:53:54.000,243,10975328,14365,0,1693522433,13123.066420719995,50.49496206000185,53551.66807464
2023-08-31,22:53:55.000,243,10975392,14445,0,1693522434,13123.09336595999,50.487912930002494,53551.689036
2023-08-31,22:53:56.000,243,10975401,14445,0,1693522435,13123.187674299996,50.45266727999842,53551.77986856001
2023-08-31,22:53:57.000,243,10975334,14485,0,1693522436,13123.24156478,50.38922511000419,53551.82179128001
2023-08-31,22:53:58.000,243,10975337,14525,0,1693522437,13123.26177371,50.38217598000483,53551.78685568
2023-08-31,22:53:59.000,243,10975338,14405,0,1693522438,13123.268510019996,50.38217598000483,53551.78685568
2023-08-31,22:54:00.000,243,10975355,14645,0,1693522439,13123.281982640001,50.375126849998196,53551.7938428
2023-08-31,22:54:01.000,243,10975388,14245,0,1693522440,13123.248301089996,50.35397946000012,53551.73794584
2023-08-31,22:54:02.000,243,10975365,14485,0,1693522441,13123.281982640001,50.36102858999948,53551.76589432
2023-08-31,22:54:03.000,243,10975374,14205,0,1693522442,13123.335873119991,50.35397946000012,53551.88467536
2023-08-31,22:54:04.000,243,10975423,14205,0,1693522443,13123.423445150001,50.35397946000012,53551.926598080005
2023-08-31,22:54:05.000,243,10975341,14485,0,1693522444,13123.396499909992,50.39627424000355,53551.877688240005
2023-08-31,22:54:06.000,243,10975361,14325,0,1693522445,13123.423445150001,50.424470760000986,53551.807817040004
2023-08-31,22:54:07.000,243,10975397,14685,0,1693522446,13123.450390389997,50.431519890000345,53551.863714
2023-08-31,22:54:08.000,243,10975342,14525,0,1693522447,13123.490808249997,50.45266727999842,53551.863714
2023-08-31,22:54:09.000,243,10975382,14565,0,1693522448,13123.484071940002,50.45971640999778,53551.78685568
2023-08-31,22:54:10.000,243,10975361,14325,0,1693522449,13123.544698730002,50.55840423000336,53551.84275264
2023-08-31,22:54:11.000,243,10975340,14405,0,1693522450,13123.632270759997,50.551355100004,53551.807817040004
2023-08-31,22:54:12.000,243,10975401,14605,0,1693522451,13123.665952310002,50.63594466000359,53551.828778400006
2023-08-31,22:54:13.000,243,10975359,14485,0,1693522452,13123.679424929993,50.64299379000295,53551.84275264
2023-08-31,22:54:14.000,243,10975402,14165,0,1693522453,13123.686161240003,50.6852885699991,53551.80082992001
2023-08-31,22:54:15.000,243,10975430,14445,0,1693522454,13123.740051719993,50.69233769999846,53551.88467536
2023-08-31,22:54:16.000,243,10975350,14405,0,1693522455,13123.740051719993,50.81217291000212,53551.85672688
2023-08-31,22:54:17.000,243,10975344,14205,0,1693522456,13123.733315409998,50.78397639000468,53551.87070112001
2023-08-31,22:54:18.000,243,10975328,14245,0,1693522457,13123.773733269998,50.833320300000196,53551.89166248
2023-08-31,22:54:19.000,243,10975347,14365,0,1693522458,13123.753524339998,50.847418559998914,53551.807817040004
2023-08-31,22:54:20.000,243,10975364,14365,0,1693522459,13123.793942199998,50.896762470001704,53551.90563672
2023-08-31,22:54:21.000,243,10975400,14405,0,1693522460,13123.733315409998,50.946106380004494,53551.82179128001
2023-08-31,22:54:22.000,243,10975367,14565,0,1693522461,13123.773733269998,50.93905724999786,53551.83576552
2023-08-31,22:54:23.000,243,10975376,14805,0,1693522462,13123.699633859993,50.95315551000385,53551.81480416
2023-08-31,22:54:24.000,243,10975386,14405,0,1693522463,13123.706370170003,51.009548549998726,53551.78685568
2023-08-31,22:54:25.000,243,10975393,14445,0,1693522464,13123.679424929993,51.00249941999937,53551.76589432
2023-08-31,22:54:26.000,243,10975380,14445,0,1693522465,13123.692897549998,51.03069594000408,53551.73794584
2023-08-31,22:54:27.000,243,10975429,14365,0,1693522466,13123.733315409998,51.0447942000028,53551.82179128001
2023-08-31,22:54:28.000,243,10975384,14725,0,1693522467,13123.787205889988,51.016597679998085,53551.81480416
2023-08-31,22:54:29.000,243,10975360,14405,0,1693522468,13123.766996959988,50.97430290000193,53551.81480416
2023-08-31,22:54:30.000,243,10975317,14645,0,1693522469,13123.800678509993,50.96020464000321,53551.75192008001
2023-08-31,22:54:31.000,243,10975358,14605,0,1693522470,13123.800678509993,50.95315551000385,53551.78685568
2023-08-31,22:54:32.000,243,10975366,14725,0,1693522471,13123.861305299994,50.96020464000321,53551.81480416
2023-08-31,22:54:33.000,243,10975349,14365,0,1693522472,13123.841096369993,50.9320081199985,53551.80082992001
2023-08-31,22:54:34.000,243,10975352,14685,0,1693522473,13123.874777919998,50.896762470001704,53551.77986856001
2023-08-31,22:54:35.000,243,10975364,14405,0,1693522474,13123.874777919998,50.85446768999827,53551.863714
2023-08-31,22:54:36.000,243,10975413,14485,0,1693522475,13123.996031499999,50.82627117000084,53551.90563672
2023-08-31,22:54:37.000,243,10975338,14605,0,1693522476,13123.982558879994,50.79102552000404,53551.926598080005
2023-08-31,22:54:38.000,243,10975397,14565,0,1693522477,13123.98929518999,50.79102552000404,53551.9335852
2023-08-31,22:54:39.000,243,10975396,14405,0,1693522478,13123.942141019994,50.713485090003815,53551.89166248
2023-08-31,22:54:40.000,243,10975361,14405,0,1693522479,13123.948877329989,50.6852885699991,53551.926598080005
2023-08-31,22:54:41.000,243,10975381,14365,0,1693522480,13123.935404709999,50.706435960004455,53551.91961096001
2023-08-31,22:54:42.000,243,10975370,14525,0,1693522481,13123.861305299994,50.713485090003815,53551.828778400006
2023-08-31,22:54:43.000,243,10975391,14245,0,1693522482,13123.847832679989,50.72758335000253,53551.828778400006
2023-08-31,22:54:44.000,243,10975339,14285,0,1693522483,13123.874777919998,50.69233769999846,53551.87070112001
2023-08-31,22:54:45.000,243,10975364,14565,0,1693522484,13123.881514229994,50.706435960004455,53551.9335852
2023-08-31,22:54:46.000,243,10975369,14645,0,1693522485,13123.908459469989,50.76282899999933,53551.89864960001
2023-08-31,22:54:47.000,243,10975366,14805,0,1693522486,13123.881514229994,50.76282899999933,53551.81480416
2023-08-31,22:54:48.000,243,10975342,14365,0,1693522487,13123.948877329989,50.82627117000084,53551.83576552
2023-08-31,22:54:49.000,243,10975347,14445,0,1693522488,13124.002767809994,50.85446768999827,53551.84973976001
2023-08-31,22:54:50.000,243,10975374,14525,0,1693522489,13123.996031499999,50.896762470001704,53551.81480416
2023-08-31,22:54:51.000,243,10975423,14405,0,1693522490,13124.016240429999,50.9320081199985,53551.77986856001
2023-08-31,22:54:52.000,243,10975357,14525,0,1693522491,13124.15096662999,51.016597679998085,53551.88467536
2023-08-31,22:54:53.000,243,10975330,14365,0,1693522492,13124.204857109995,51.00249941999937,53551.83576552
2023-08-31,22:54:54.000,243,10975393,14125,0,1693522493,13124.15096662999,51.09413810999831,53551.77288144001
2023-08-31,22:54:55.000,243,10975349,14285,0,1693522494,13124.1981208,51.10118723999767,53551.82179128001
2023-08-31,22:54:56.000,243,10975369,14485,0,1693522495,13124.204857109995,51.12938376000238,53551.77288144001
2023-08-31,22:54:57.000,243,10975330,14445,0,1693522496,13124.1981208,51.122334630003024,53551.863714
2023-08-31,22:54:58.000,243,10975336,14365,0,1693522497,13124.225066039995,51.15758027999982,53551.83576552
2023-08-31,22:54:59.000,243,10975339,14525,0,1693522498,13124.1981208,51.17167853999854,53551.82179128001
2023-08-31,22:55:00.000,243,10975342,14525,0,1693522499,13124.23853866,51.15053115000046,53551.926598080005
2023-08-31,22:55:01.000,243,10975361,14365,0,1693522500,13124.285692829995,51.065941590000875,53552.01743064001
2023-08-31,22:55:02.000,243,10975322,14565,0,1693522501,13124.29242913999,51.065941590000875,53551.98948216001
2023-08-31,22:55:03.000,243,10975312,14445,0,1693522502,13124.21159341999,51.009548549998726,53551.98948216001
2023-08-31,22:55:04.000,243,10975341,13885,0,1693522503,13124.17117555999,50.98840116000065,53551.91961096001
2023-08-31,22:55:05.000,243,10975389,14325,0,1693522504,13124.144230319995,51.00249941999937,53551.96153368
2023-08-31,22:55:06.000,243,10975345,14285,0,1693522505,13124.11054876999,50.889713340002345,53551.91961096001
2023-08-31,22:55:07.000,243,10975364,14365,0,1693522506,13124.02971304999,50.91086073000042,53551.87070112001
2023-08-31,22:55:08.000,243,10975334,14445,0,1693522507,13124.07013090999,50.882664210002986,53552.03839200001
2023-08-31,22:55:09.000,243,10975339,14325,0,1693522508,13124.00950411999,50.91790985999978,53551.975507920004
2023-08-31,22:55:10.000,243,10975359,14525,0,1693522509,13123.955613639999,50.889713340002345,53551.94755944001
2023-08-31,22:55:11.000,243,10975336,14405,0,1693522510,13123.894986849999,50.96020464000321,53551.91262384
2023-08-31,22:55:12.000,243,10975406,14445,0,1693522511,13123.881514229994,50.97430290000193,53551.89166248
2023-08-31,22:55:13.000,243,10975372,14325,0,1693522512,13123.861305299994,51.02364681000472,53551.877688240005
2023-08-31,22:55:14.000,243,10975412,14485,0,1693522513,13123.847832679989,51.0447942000028,53551.84973976001
2023-08-31,22:55:15.000,243,10975356,14245,0,1693522514,13123.847832679989,51.122334630003024,53551.83576552
2023-08-31,22:55:16.000,243,10975361,14205,0,1693522515,13123.948877329989,51.108236370004306,53551.87070112001
2023-08-31,22:55:17.000,243,10975355,14325,0,1693522516,13123.982558879994,51.10118723999767,53551.89864960001
2023-08-31,22:55:18.000,243,10975388,14525,0,1693522517,13123.962349949994,51.12938376000238,53551.89864960001
2023-08-31,22:55:19.000,243,10975369,14085,0,1693522518,13123.908459469989,51.15053115000046,53551.80082992001
2023-08-31,22:55:20.000,243,10975336,14405,0,1693522519,13123.996031499999,51.1787276699979,53551.877688240005
2023-08-31,22:55:21.000,243,10975330,14245,0,1693522520,13124.002767809994,51.16462940999918,53551.828778400006
2023-08-31,22:55:22.000,243,10975344,14605,0,1693522521,13124.016240429999,51.19282593000389,53551.84973976001
2023-08-31,22:55:23.000,243,10975366,14365,0,1693522522,13124.016240429999,51.22102245000133,53551.828778400006
2023-08-31,22:55:24.000,243,10975332,14565,0,1693522523,13124.02971304999,51.21397332000197,53551.78685568
2023-08-31,22:55:25.000,243,10975369,14285,0,1693522524,13124.016240429999,51.20692419000261,53551.828778400006
2023-08-31,22:55:26.000,243,10975375,14565,0,1693522525,13124.043185669994,51.23512071000005,53551.80082992001
2023-08-31,22:55:27.000,243,10975376,14485,0,1693522526,13123.996031499999,51.242169839999406,53551.807817040004
2023-08-31,22:55:28.000,243,10975365,14405,0,1693522527,13123.98929518999,51.242169839999406,53551.807817040004
2023-08-31,22:55:29.000,243,10975361,14405,0,1693522528,13123.881514229994,51.242169839999406,53551.73794584
2023-08-31,22:55:30.000,243,10975327,14245,0,1693522529,13123.868041609989,51.249218969998765,53551.709997360005
2023-08-31,22:55:31.000,243,10975344,14285,0,1693522530,13123.894986849999,51.27036636000412,53551.76589432
2023-08-31,22:55:32.000,243,10975325,14205,0,1693522531,13123.955613639999,51.21397332000197,53551.82179128001
2023-08-31,22:55:33.000,243,10975307,14685,0,1693522532,13123.894986849999,51.21397332000197,53551.77986856001
2023-08-31,22:55:34.000,243,10975333,14605,0,1693522533,13123.834360059998,51.18577680000453,53551.69602312
2023-08-31,22:55:35.000,243,10975362,14365,0,1693522534,13123.827623749989,51.21397332000197,53551.7938428
2023-08-31,22:55:36.000,243,10975363,14485,0,1693522535,13123.847832679989,51.22102245000133,53551.74493296
2023-08-31,22:55:37.000,243,10975362,14605,0,1693522536,13123.780469579993,51.249218969998765,53551.71698448
2023-08-31,22:55:38.000,243,10975362,14285,0,1693522537,13123.787205889988,51.31971026999963,53551.758907200005
2023-08-31,22:55:39.000,243,10975347,14485,0,1693522538,13123.726579099988,51.38315244000114,53551.7239716
2023-08-31,22:55:40.000,243,10975410,14605,0,1693522539,13123.766996959988,51.40429982999922,53551.74493296
2023-08-31,22:55:41.000,243,10975345,14525,0,1693522540,13123.760260649993,51.51003678000416,53551.70301024001
2023-08-31,22:55:42.000,243,10975374,14405,0,1693522541,13123.726579099988,51.531184170002234,53551.73095872001
2023-08-31,22:55:43.000,243,10975431,14645,0,1693522542,13123.625534450002,51.55938068999967,53551.640126160004
2023-08-31,22:55:44.000,243,10975371,13965,0,1693522543,13123.639007069993,51.6369211199999,53551.65410040001
2023-08-31,22:55:45.000,243,10975354,14485,0,1693522544,13123.612061829997,51.67216677000397,53551.63313904001
2023-08-31,22:55:46.000,243,10975375,14285,0,1693522545,13123.598589209992,51.61577373000182,53551.67506176
2023-08-31,22:55:47.000,243,10975338,14285,0,1693522546,13123.537962419992,51.651019379998615,53551.57025496
2023-08-31,22:55:48.000,243,10975369,14525,0,1693522547,13123.612061829997,51.58757721000438,53551.709997360005
2023-08-31,22:55:49.000,243,10975376,14725,0,1693522548,13123.591852899997,51.53823330000159,53551.6191648
2023-08-31,22:55:50.000,243,10975372,14525,0,1693522549,13123.564907660002,51.481840259999444,53551.6191648
2023-08-31,22:55:51.000,243,10975345,14445,0,1693522550,13123.504280870002,51.42544722000457,53551.63313904001
2023-08-31,22:55:52.000,243,10975357,14365,0,1693522551,13123.470599319997,51.36905418000242,53551.62615192
2023-08-31,22:55:53.000,243,10975419,14565,0,1693522552,13123.369554669996,51.36200505000306,53551.56326784001
2023-08-31,22:55:54.000,243,10975302,14325,0,1693522553,13123.362818360001,51.31971026999963,53551.60519056001
2023-08-31,22:55:55.000,243,10975319,14245,0,1693522554,13123.234828469991,51.347906790004345,53551.542306480005
2023-08-31,22:55:56.000,243,10975343,14205,0,1693522555,13123.24156478,51.32675939999899,53551.493396640006
2023-08-31,22:55:57.000,243,10975393,14085,0,1693522556,13123.255037399991,51.32675939999899,53551.58422920001
2023-08-31,22:55:58.000,243,10975306,14325,0,1693522557,13123.19441060999,51.36200505000306,53551.61217768001
2023-08-31,22:55:59.000,243,10975383,14405,0,1693522558,13123.07315702999,51.418398089997936,53551.4794224
2023-08-31,22:56:00.000,243,10975379,14285,0,1693522559,13123.005793929995,51.42544722000457,53551.472435280004
2023-08-31,22:56:01.000,243,10975339,14365,0,1693522560,13122.97211237999,51.4888893899988,53551.43051256
2023-08-31,22:56:02.000,243,10975335,14405,0,1693522561,13122.904749279995,51.5029876500048,53551.43749968001
2023-08-31,22:56:03.000,243,10975353,14285,0,1693522562,13122.776759389999,51.54528243000095,53551.39557696001
2023-08-31,22:56:04.000,243,10975337,14645,0,1693522563,13122.81044093999,51.54528243000095,53551.39557696001
2023-08-31,22:56:05.000,243,10975370,14245,0,1693522564,13122.743077839994,51.517085910003516,53551.374615600005
2023-08-31,22:56:06.000,243,10975340,14245,0,1693522565,13122.675714739999,51.53823330000159,53551.44448680001
2023-08-31,22:56:07.000,243,10975350,14045,0,1693522566,13122.594879019998,51.54528243000095,53551.38160272
2023-08-31,22:56:08.000,243,10975343,14685,0,1693522567,13122.554461159998,51.481840259999444,53551.38160272
2023-08-31,22:56:09.000,243,10975363,14485,0,1693522568,13122.439943889993,51.467742000000726,53551.19295048
2023-08-31,22:56:10.000,243,10975339,14405,0,1693522569,13122.453416509998,51.44659461000265,53551.29775728001
2023-08-31,22:56:11.000,243,10975343,14325,0,1693522570,13122.372580789997,51.44659461000265,53551.27679592001
2023-08-31,22:56:12.000,243,10975401,14285,0,1693522571,13122.352371859997,51.44659461000265,53551.24186032
2023-08-31,22:56:13.000,243,10975318,14485,0,1693522572,13122.386053410002,51.41134895999858,53551.26980880001
2023-08-31,22:56:14.000,243,10975359,14565,0,1693522573,13122.392789719997,51.42544722000457,53551.24884744001
2023-08-31,22:56:15.000,243,10975365,14485,0,1693522574,13122.311953999997,51.46069287000137,53551.28378304
2023-08-31,22:56:16.000,243,10975358,14365,0,1693522575,13122.258063519992,51.524135040002875,53551.18596336
2023-08-31,22:56:17.000,243,10975360,14605,0,1693522576,13122.217645659992,51.524135040002875,53551.158014880006
2023-08-31,22:56:18.000,243,10975312,14365,0,1693522577,13122.210909349997,51.531184170002234,53551.22788608001
2023-08-31,22:56:19.000,243,10975381,14365,0,1693522578,13122.150282559996,51.58757721000438,53551.165002
2023-08-31,22:56:20.000,243,10975346,14325,0,1693522579,13122.143546250001,51.6369211199999,53551.22089896
2023-08-31,22:56:21.000,243,10975342,14525,0,1693522580,13122.103128390001,51.643970249999256,53551.255834560005
2023-08-31,22:56:22.000,243,10975380,14325,0,1693522581,13122.049237909996,51.68626503000269,53551.22089896
2023-08-31,22:56:23.000,243,10975361,14245,0,1693522582,13121.93472063999,51.714461550000124,53551.165002
2023-08-31,22:56:24.000,243,10975315,14365,0,1693522583,13121.83367598999,51.756756330003554,53551.088143680005
2023-08-31,22:56:25.000,243,10975350,14645,0,1693522584,13121.71915872,51.77085459000227,53551.0951308
2023-08-31,22:56:26.000,243,10975360,14445,0,1693522585,13121.65179561999,51.756756330003554,53551.15102776001
2023-08-31,22:56:27.000,243,10975366,14405,0,1693522586,13121.510333109989,51.78495285000099,53551.08115656001
2023-08-31,22:56:28.000,243,10975395,14405,0,1693522587,13121.483387869994,51.79905110999971,53551.11609216
2023-08-31,22:56:29.000,243,10975360,14405,0,1693522588,13121.335189049998,51.82019849999779,53551.0951308
2023-08-31,22:56:30.000,243,10975359,14525,0,1693522589,13121.261089639993,51.82019849999779,53551.06718232
2023-08-31,22:56:31.000,243,10975365,14485,0,1693522590,13121.092681889997,51.78495285000099,53551.039233840005
2023-08-31,22:56:32.000,243,10975380,14885,0,1693522591,13120.984900930001,51.78495285000099,53550.94840128
2023-08-31,22:56:33.000,243,10975350,14325,0,1693522592,13120.829965799996,51.78495285000099,53550.91346568001
2023-08-31,22:56:34.000,243,10975344,14485,0,1693522593,13120.749130079996,51.763805460002914,53550.822633120006
2023-08-31,22:56:35.000,243,10975337,14285,0,1693522594,13120.71544852999,51.742658070004836,53550.89250432001
2023-08-31,22:56:36.000,243,10975352,14405,0,1693522595,13120.648085429995,51.707412420000765,53550.80865888
2023-08-31,22:56:37.000,243,10975358,14365,0,1693522596,13120.49315029999,51.66511764000461,53550.752761920005
2023-08-31,22:56:38.000,243,10975348,14685,0,1693522597,13120.43252350999,51.59462634000374,53550.77372328001
2023-08-31,22:56:39.000,243,10975344,14525,0,1693522598,13120.338215169999,51.6016754700031,53550.67590360001
2023-08-31,22:56:40.000,243,10975355,14285,0,1693522599,13120.196752659998,51.55938068999967,53550.55712256001
2023-08-31,22:56:41.000,243,10975397,14125,0,1693522600,13120.142862179993,51.524135040002875,53550.59904528001
2023-08-31,22:56:42.000,243,10975378,14485,0,1693522601,13120.136125869998,51.467742000000726,53550.5710968
2023-08-31,22:56:43.000,243,10975342,14205,0,1693522602,13120.068762770003,51.418398089997936,53550.5710968
2023-08-31,22:56:44.000,243,10975332,14485,0,1693522603,13120.001399669993,51.45364374000201,53550.5710968
2023-08-31,22:56:45.000,243,10975348,14405,0,1693522604,13119.947509190002,51.46069287000137,53550.56410968
2023-08-31,22:56:46.000,243,10975336,14205,0,1693522605,13119.920563949992,51.4888893899988,53550.55013544
2023-08-31,22:56:47.000,243,10975367,14325,0,1693522606,13119.940772879992,51.49593851999816,53550.50821272001
2023-08-31,22:56:48.000,243,10975314,14485,0,1693522607,13119.893618709997,51.58757721000438,53550.417380160005
2023-08-31,22:56:49.000,243,10975354,14445,0,1693522608,13119.859937159992,51.6016754700031,53550.41039304001
2023-08-31,22:56:50.000,243,10975351,14565,0,1693522609,13119.873409779997,51.658068509997975,53550.35449608
2023-08-31,22:56:51.000,243,10975357,14525,0,1693522610,13119.859937159992,51.72855980999884,53550.47327712
2023-08-31,22:56:52.000,243,10975303,14605,0,1693522611,13119.913827639997,51.77085459000227,53550.5012256
2023-08-31,22:56:53.000,243,10975353,14245,0,1693522612,13119.880146089992,51.77790372000163,53550.487251360006
2023-08-31,22:56:54.000,243,10975328,14325,0,1693522613,13119.819519299992,51.763805460002914,53550.319560480006
2023-08-31,22:56:55.000,243,10975362,14805,0,1693522614,13119.846464540002,51.749707200004195,53550.38943168001
2023-08-31,22:56:56.000,243,10975348,14205,0,1693522615,13119.832991919997,51.700363290001405,53550.35449608
2023-08-31,22:56:57.000,243,10975361,14485,0,1693522616,13119.758892509992,51.67216677000397,53550.35449608
2023-08-31,22:56:58.000,243,10975375,14565,0,1693522617,13119.792574059997,51.61577373000182,53550.31257336001
2023-08-31,22:56:59.000,243,10975332,14205,0,1693522618,13119.664584170001,51.531184170002234,53550.22174080001
2023-08-31,22:57:00.000,243,10975313,14525,0,1693522619,13119.765628820001,51.467742000000726,53550.28462488
2023-08-31,22:57:01.000,243,10975341,14405,0,1693522620,13119.711738339996,51.3902015700005,53550.26366352001
2023-08-31,22:57:02.000,243,10975346,14125,0,1693522621,13119.806046680002,51.27741549000348,53550.26366352001
2023-08-31,22:57:03.000,243,10975341,14405,0,1693522622,13119.772365129997,51.19987506000325,53550.2566764
2023-08-31,22:57:04.000,243,10975335,14645,0,1693522623,13119.731947269996,51.19282593000389,53550.21475368
2023-08-31,22:57:05.000,243,10975399,14125,0,1693522624,13119.785837750002,51.072990720000234,53550.1868052
2023-08-31,22:57:06.000,243,10975378,14325,0,1693522625,13119.947509190002,51.065941590000875,53550.17283096001
2023-08-31,22:57:07.000,243,10975365,14445,0,1693522626,13119.920563949992,51.09413810999831,53550.24270216001
2023-08-31,22:57:08.000,243,10975352,14405,0,1693522627,13120.028344910002,51.08708897999895,53550.23571504
2023-08-31,22:57:09.000,243,10975311,14325,0,1693522628,13120.082235389993,51.09413810999831,53550.22872792
2023-08-31,22:57:10.000,243,10975350,14205,0,1693522629,13120.129389559988,51.1434820200011,53550.16584384
2023-08-31,22:57:11.000,243,10975333,14685,0,1693522630,13120.237170519998,51.1434820200011,53550.20776656
2023-08-31,22:57:12.000,243,10975379,14445,0,1693522631,13120.190016349989,51.21397332000197,53550.05404992001
2023-08-31,22:57:13.000,243,10975372,14325,0,1693522632,13120.358424099999,51.22807158000069,53550.102959760006
2023-08-31,22:57:14.000,243,10975352,14405,0,1693522633,13120.49315029999,51.249218969998765,53550.17981808
2023-08-31,22:57:15.000,243,10975350,14125,0,1693522634,13120.62114019,51.27741549000348,53550.22872792
2023-08-31,22:57:16.000,243,10975367,14365,0,1693522635,13120.72218484,51.347906790004345,53550.200779440005
2023-08-31,22:57:17.000,243,10975338,14485,0,1693522636,13120.78281163,51.36905418000242,53550.20776656
2023-08-31,22:57:18.000,243,10975397,14445,0,1693522637,13120.957955689992,51.36905418000242,53550.26366352001
2023-08-31,22:57:19.000,243,10975321,14045,0,1693522638,13121.032055099997,51.347906790004345,53550.21475368
2023-08-31,22:57:20.000,243,10975375,14445,0,1693522639,13121.119627129992,51.33380852999835,53550.1868052
2023-08-31,22:57:21.000,243,10975378,14285,0,1693522640,13121.207199160002,51.27741549000348,53550.23571504
2023-08-31,22:57:22.000,243,10975354,14325,0,1693522641,13121.335189049998,51.27741549000348,53550.298599120004
2023-08-31,22:57:23.000,243,10975348,14565,0,1693522642,13121.429497389989,51.249218969998765,53550.34750896
2023-08-31,22:57:24.000,243,10975345,14765,0,1693522643,13121.429497389989,51.26331723000476,53550.22174080001
2023-08-31,22:57:25.000,243,10975327,14485,0,1693522644,13121.523805729994,51.18577680000453,53550.31257336001
2023-08-31,22:57:26.000,243,10975364,14085,0,1693522645,13121.61811407,51.12938376000238,53550.35449608
2023-08-31,22:57:27.000,243,10975396,14885,0,1693522646,13121.638323,51.10118723999767,53550.438341520006
2023-08-31,22:57:28.000,243,10975376,14325,0,1693522647,13121.63158668999,51.12938376000238,53550.40340592
2023-08-31,22:57:29.000,243,10975362,14445,0,1693522648,13121.557487279999,51.08708897999895,53550.319560480006
2023-08-31,22:57:30.000,243,10975309,14485,0,1693522649,13121.537278349999,51.108236370004306,53550.24270216001
2023-08-31,22:57:31.000,243,10975348,14405,0,1693522650,13121.597905139999,51.10118723999767,53550.34052184001
2023-08-31,22:57:32.000,243,10975366,14285,0,1693522651,13121.705686099995,51.080039849999594,53550.45231576
2023-08-31,22:57:33.000,243,10975340,14525,0,1693522652,13121.67200454999,51.09413810999831,53550.40340592
2023-08-31,22:57:34.000,243,10975323,14445,0,1693522653,13121.67200454999,51.058892460001516,53550.36148320001
2023-08-31,22:57:35.000,243,10975352,14405,0,1693522654,13121.705686099995,51.065941590000875,53550.438341520006
2023-08-31,22:57:36.000,243,10975345,14405,0,1693522655,13121.77304919999,51.0447942000028,53550.42436728
2023-08-31,22:57:37.000,243,10975337,14525,0,1693522656,13121.79999444,51.05184333000216,53550.417380160005
2023-08-31,22:57:38.000,243,10975387,14285,0,1693522657,13121.8404123,51.00249941999937,53550.3964188
2023-08-31,22:57:39.000,243,10975374,14125,0,1693522658,13121.87409384999,51.03069594000408,53550.35449608
2023-08-31,22:57:40.000,243,10975348,14525,0,1693522659,13121.968402189996,51.0447942000028,53550.43135440001
2023-08-31,22:57:41.000,243,10975348,14285,0,1693522660,13122.082919460001,51.03774507000344,53550.536161200005
2023-08-31,22:57:42.000,243,10975412,14405,0,1693522661,13122.103128390001,51.0447942000028,53550.52917408001
2023-08-31,22:57:43.000,243,10975375,14365,0,1693522662,13122.109864699996,51.016597679998085,53550.536161200005
2023-08-31,22:57:44.000,243,10975325,14445,0,1693522663,13122.130073629996,51.016597679998085,53550.44532864
2023-08-31,22:57:45.000,243,10975355,14445,0,1693522664,13122.183964110001,51.072990720000234,53550.43135440001
2023-08-31,22:57:46.000,243,10975339,14485,0,1693522665,13122.251327209997,51.02364681000472,53550.44532864
2023-08-31,22:57:47.000,243,10975353,14685,0,1693522666,13122.264799830002,51.05184333000216,53550.45930288001
2023-08-31,22:57:48.000,243,10975323,14245,0,1693522667,13122.298481379992,51.00249941999937,53550.52917408001
2023-08-31,22:57:49.000,243,10975378,14405,0,1693522668,13122.258063519992,51.0447942000028,53550.51519984
2023-08-31,22:57:50.000,243,10975356,14365,0,1693522669,13122.271536139997,50.98840116000065,53550.487251360006
2023-08-31,22:57:51.000,243,10975356,14325,0,1693522670,13122.318690309992,50.96725377000257,53550.466290000004
2023-08-31,22:57:52.000,243,10975351,14205,0,1693522671,13122.285008760002,50.946106380004494,53550.438341520006
2023-08-31,22:57:53.000,243,10975403,14325,0,1693522672,13122.305217690002,50.93905724999786,53550.5012256
2023-08-31,22:57:54.000,243,10975324,14285,0,1693522673,13122.298481379992,50.882664210002986,53550.45930288001
2023-08-31,22:57:55.000,243,10975360,14325,0,1693522674,13122.338899239992,50.91790985999978,53550.536161200005
2023-08-31,22:57:56.000,243,10975353,14205,0,1693522675,13122.453416509998,50.946106380004494,53550.640968
2023-08-31,22:57:57.000,243,10975368,14205,0,1693522676,13122.433207579998,50.98135203000129,53550.56410968
2023-08-31,22:57:58.000,243,10975381,14405,0,1693522677,13122.514043299998,50.93905724999786,53550.60603240001
2023-08-31,22:57:59.000,243,10975306,14405,0,1693522678,13122.480361749993,51.016597679998085,53550.56410968
2023-08-31,22:58:00.000,243,10975343,14685,0,1693522679,13122.439943889993,51.05184333000216,53550.54314832
2023-08-31,22:58:01.000,243,10975334,14365,0,1693522680,13122.493834369998,51.108236370004306,53550.51519984
2023-08-31,22:58:02.000,243,10975341,14365,0,1693522681,13122.514043299998,51.122334630003024,53550.5710968
2023-08-31,22:58:03.000,243,10975329,14405,0,1693522682,13122.574670089998,51.16462940999918,53550.57808392001
2023-08-31,22:58:04.000,243,10975339,14125,0,1693522683,13122.540988539993,51.21397332000197,53550.438341520006
2023-08-31,22:58:05.000,243,10975314,14725,0,1693522684,13122.628560569989,51.23512071000005,53550.45231576
2023-08-31,22:58:06.000,243,10975369,14125,0,1693522685,13122.716132599999,51.27741549000348,53550.487251360006
2023-08-31,22:58:07.000,243,10975329,14485,0,1693522686,13122.796968319999,51.28446462000284,53550.466290000004
2023-08-31,22:58:08.000,243,10975343,14165,0,1693522687,13122.823913559994,51.31971026999963,53550.44532864
2023-08-31,22:58:09.000,243,10975339,14365,0,1693522688,13122.864331419994,51.33380852999835,53550.43135440001
2023-08-31,22:58:10.000,243,10975306,14325,0,1693522689,13122.924958209995,51.31971026999963,53550.438341520006
2023-08-31,22:58:11.000,243,10975293,14605,0,1693522690,13123.01253023999,51.36200505000306,53550.52917408001
2023-08-31,22:58:12.000,243,10975358,14805,0,1693522691,13123.03947548,51.347906790004345,53550.62000664
2023-08-31,22:58:13.000,243,10975369,14485,0,1693522692,13123.05968441,51.33380852999835,53550.52917408001
2023-08-31,22:58:14.000,243,10975392,14285,0,1693522693,13123.09336595999,51.33380852999835,53550.55712256001
2023-08-31,22:58:15.000,243,10975303,14565,0,1693522694,13123.11357488999,51.37610331000178,53550.62000664
2023-08-31,22:58:16.000,243,10975329,14685,0,1693522695,13123.15399274999,51.418398089997936,53550.5710968
2023-08-31,22:58:17.000,243,10975319,14365,0,1693522696,13123.147256439996,51.45364374000201,53550.59904528001
2023-08-31,22:58:18.000,243,10975346,14445,0,1693522697,13123.1203112,51.5029876500048,53550.55712256001
2023-08-31,22:58:19.000,243,10975361,14365,0,1693522698,13123.10010227,51.59462634000374,53550.55712256001
2023-08-31,22:58:20.000,243,10975332,14125,0,1693522699,13123.18093799,51.651019379998615,53550.69686496001
2023-08-31,22:58:21.000,243,10975319,14365,0,1693522700,13123.214619539991,51.67216677000397,53550.66891648
2023-08-31,22:58:22.000,243,10975345,14525,0,1693522701,13123.167465369996,51.756756330003554,53550.633980880004
2023-08-31,22:58:23.000,243,10975350,14445,0,1693522702,13123.14052013,51.77790372000163,53550.654942240006
2023-08-31,22:58:24.000,243,10975319,14525,0,1693522703,13123.127047509995,51.82019849999779,53550.60603240001
2023-08-31,22:58:25.000,243,10975297,14325,0,1693522704,13123.05968441,51.82019849999779,53550.62699376001
2023-08-31,22:58:26.000,243,10975333,13965,0,1693522705,13123.066420719995,51.77085459000227,53550.585071040005
2023-08-31,22:58:27.000,243,10975334,14165,0,1693522706,13123.09336595999,51.79905110999971,53550.66891648
2023-08-31,22:58:28.000,243,10975340,14325,0,1693522707,13123.14052013,51.756756330003554,53550.69686496001
2023-08-31,22:58:29.000,243,10975322,14325,0,1693522708,13123.106838579995,51.78495285000099,53550.654942240006
2023-08-31,22:58:30.000,243,10975298,14445,0,1693522709,13123.09336595999,51.756756330003554,53550.64795512001
2023-08-31,22:58:31.000,243,10975300,14365,0,1693522710,13123.15399274999,51.756756330003554,53550.68987784
2023-08-31,22:58:32.000,243,10975378,14605,0,1693522711,13123.228092159996,51.742658070004836,53550.640968
2023-08-31,22:58:33.000,243,10975315,14285,0,1693522712,13123.214619539991,51.742658070004836,53550.71782632
2023-08-31,22:58:34.000,243,10975340,14165,0,1693522713,13123.234828469991,51.67216677000397,53550.654942240006
2023-08-31,22:58:35.000,243,10975305,14365,0,1693522714,13123.19441060999,51.707412420000765,53550.62000664
2023-08-31,22:58:36.000,243,10975321,14405,0,1693522715,13123.281982640001,51.72855980999884,53550.75974904
2023-08-31,22:58:37.000,243,10975340,14605,0,1693522716,13123.275246329991,51.707412420000765,53550.67590360001
2023-08-31,22:58:38.000,243,10975315,14485,0,1693522717,13123.275246329991,51.67921590000333,53550.72481344001
2023-08-31,22:58:39.000,243,10975293,14445,0,1693522718,13123.24156478,51.700363290001405,53550.71782632
2023-08-31,22:58:40.000,243,10975307,14565,0,1693522719,13123.16072906,51.7356089399982,53550.654942240006
2023-08-31,22:58:41.000,243,10975278,14205,0,1693522720,13123.05294809999,51.763805460002914,53550.75974904
2023-08-31,22:58:42.000,243,10975363,14445,0,1693522721,13123.046211789995,51.78495285000099,53550.78769752
2023-08-31,22:58:43.000,243,10975323,14325,0,1693522722,13122.95190344999,51.80610023999907,53550.8505816
2023-08-31,22:58:44.000,243,10975364,14525,0,1693522723,13122.85759511,51.84134589000314,53550.81564600001
2023-08-31,22:58:45.000,243,10975309,14365,0,1693522724,13122.756550459999,51.84134589000314,53550.752761920005
2023-08-31,22:58:46.000,243,10975338,14365,0,1693522725,13122.74981414999,51.8483950200025,53550.81564600001
2023-08-31,22:58:47.000,243,10975309,14525,0,1693522726,13122.682451049994,51.84134589000314,53550.83660736
2023-08-31,22:58:48.000,243,10975352,14405,0,1693522727,13122.621824259993,51.8483950200025,53550.822633120006
2023-08-31,22:58:49.000,243,10975331,14125,0,1693522728,13122.520779609993,51.8483950200025,53550.7807104
2023-08-31,22:58:50.000,243,10975375,14685,0,1693522729,13122.561197469993,51.86954241000058,53550.84359448001
2023-08-31,22:58:51.000,243,10975302,14405,0,1693522730,13122.460152819993,51.84134589000314,53550.83660736
2023-08-31,22:58:52.000,243,10975336,14325,0,1693522731,13122.352371859997,51.86954241000058,53550.83660736
2023-08-31,22:58:53.000,243,10975387,14405,0,1693522732,13122.298481379992,51.85544415000186,53550.86455584001
2023-08-31,22:58:54.000,243,10975342,14565,0,1693522733,13122.285008760002,51.86954241000058,53550.82962024
2023-08-31,22:58:55.000,243,10975305,14245,0,1693522734,13122.109864699996,51.86954241000058,53550.822633120006
2023-08-31,22:58:56.000,243,10975370,14125,0,1693522735,13122.0425016,51.876591539999936,53550.76673616001
2023-08-31,22:58:57.000,243,10975390,14525,0,1693522736,13121.826939679995,51.890689799998654,53550.73180056
2023-08-31,22:58:58.000,243,10975337,14325,0,1693522737,13121.806730749995,51.85544415000186,53550.8855172
2023-08-31,22:58:59.000,243,10975342,14485,0,1693522738,13121.638323,51.91888632000337,53550.80865888
2023-08-31,22:59:00.000,243,10975321,14285,0,1693522739,13121.57095989999,51.883640669999295,53550.83660736
2023-08-31,22:59:01.000,243,10975348,14485,0,1693522740,13121.436233699998,51.86249328000122,53550.920452800005
2023-08-31,22:59:02.000,243,10975354,14085,0,1693522741,13121.294771189998,51.84134589000314,53550.8505816
2023-08-31,22:59:03.000,243,10975307,14725,0,1693522742,13121.112890819997,51.84134589000314,53550.7807104
2023-08-31,22:59:04.000,243,10975341,14325,0,1693522743,13121.045527720002,51.80610023999907,53550.78769752
2023-08-31,22:59:05.000,243,10975333,14645,0,1693522744,13120.917537829991,51.84134589000314,53550.7807104
2023-08-31,22:59:06.000,243,10975327,14485,0,1693522745,13120.789547939996,51.79200198000035,53550.7807104
2023-08-31,22:59:07.000,243,10975406,14565,0,1693522746,13120.63461280999,51.79905110999971,53550.752761920005
2023-08-31,22:59:08.000,243,10975355,14605,0,1693522747,13120.607667569995,51.763805460002914,53550.822633120006
2023-08-31,22:59:09.000,243,10975385,14365,0,1693522748,13120.445996129994,51.7356089399982,53550.79468464001
2023-08-31,22:59:10.000,243,10975316,14525,0,1693522749,13120.318006239999,51.749707200004195,53550.67590360001
2023-08-31,22:59:11.000,243,10975317,14525,0,1693522750,13120.270852069989,51.707412420000765,53550.64795512001
2023-08-31,22:59:12.000,243,10975325,14365,0,1693522751,13120.115916939998,51.72855980999884,53550.654942240006
2023-08-31,22:59:13.000,243,10975324,14325,0,1693522752,13120.028344910002,51.707412420000765,53550.60603240001
2023-08-31,22:59:14.000,243,10975340,14525,0,1693522753,13119.900355019992,51.658068509997975,53550.536161200005
2023-08-31,22:59:15.000,243,10975354,14245,0,1693522754,13119.826255610002,51.658068509997975,53550.52218696
2023-08-31,22:59:16.000,243,10975356,14285,0,1693522755,13119.839728229992,51.60872460000246,53550.62000664
2023-08-31,22:59:17.000,243,10975347,14405,0,1693522756,13119.799310369992,51.59462634000374,53550.56410968
2023-08-31,22:59:18.000,243,10975358,14365,0,1693522757,13119.799310369992,51.57347894999839,53550.55013544
2023-08-31,22:59:19.000,243,10975388,14525,0,1693522758,13119.772365129997,51.55233156000031,53550.55013544
2023-08-31,22:59:20.000,243,10975347,14445,0,1693522759,13119.738683579992,51.58052807999775,53550.45930288001
2023-08-31,22:59:21.000,243,10975393,14165,0,1693522760,13119.738683579992,51.57347894999839,53550.466290000004
2023-08-31,22:59:22.000,243,10975370,14365,0,1693522761,13119.738683579992,51.55938068999967,53550.38943168001
2023-08-31,22:59:23.000,243,10975370,14325,0,1693522762,13119.752156199997,51.58052807999775,53550.417380160005
2023-08-31,22:59:24.000,243,10975329,14365,0,1693522763,13119.799310369992,51.51003678000416,53550.44532864
2023-08-31,22:59:25.000,243,10975343,14765,0,1693522764,13119.799310369992,51.531184170002234,53550.536161200005
2023-08-31,22:59:26.000,243,10975332,14605,0,1693522765,13119.799310369992,51.531184170002234,53550.48026424001
2023-08-31,22:59:27.000,243,10975323,14285,0,1693522766,13119.752156199997,51.517085910003516,53550.37545744
2023-08-31,22:59:28.000,243,10975372,14285,0,1693522767,13119.752156199997,51.4888893899988,53550.42436728
2023-08-31,22:59:29.000,243,10975363,14205,0,1693522768,13119.691529409996,51.45364374000201,53550.3265476
2023-08-31,22:59:30.000,243,10975350,14685,0,1693522769,13119.664584170001,51.46069287000137,53550.3964188
2023-08-31,22:59:31.000,243,10975365,14245,0,1693522770,13119.671320479996,51.467742000000726,53550.417380160005
2023-08-31,22:59:32.000,243,10975354,14645,0,1693522771,13119.691529409996,51.46069287000137,53550.45231576
2023-08-31,22:59:33.000,243,10975369,14565,0,1693522772,13119.691529409996,51.44659461000265,53550.38244456
2023-08-31,22:59:34.000,243,10975388,14405,0,1693522773,13119.630902619996,51.43954548000329,53550.36148320001
2023-08-31,22:59:35.000,243,10975342,14285,0,1693522774,13119.664584170001,51.36905418000242,53550.35449608
2023-08-31,22:59:36.000,243,10975316,14325,0,1693522775,13119.684793100001,51.38315244000114,53550.38244456
2023-08-31,22:59:37.000,243,10975349,14445,0,1693522776,13119.62416631,51.36905418000242,53550.2566764
2023-08-31,22:59:38.000,243,10975376,14165,0,1693522777,13119.637638929991,51.32675939999899,53550.368470320005
2023-08-31,22:59:39.000,243,10975336,14245,0,1693522778,13119.60395738,51.31971026999963,53550.249689280005
2023-08-31,22:59:40.000,243,10975399,14445,0,1693522779,13119.617429999991,51.31971026999963,53550.35449608
2023-08-31,22:59:41.000,243,10975344,14365,0,1693522780,13119.55680320999,51.31971026999963,53550.26366352001
2023-08-31,22:59:42.000,243,10975341,14365,0,1693522781,13119.570275829996,51.305612010000914,53550.30558624
2023-08-31,22:59:43.000,243,10975375,14405,0,1693522782,13119.529857969996,51.291513750002196,53550.29161200001
2023-08-31,22:59:44.000,243,10975363,14205,0,1693522783,13119.489440109995,51.31971026999963,53550.21475368
2023-08-31,22:59:45.000,243,10975317,14285,0,1693522784,13119.51638534999,51.31971026999963,53550.17981808
2023-08-31,22:59:46.000,243,10975348,13965,0,1693522785,13119.469231179995,51.36200505000306,53550.116934
2023-08-31,22:59:47.000,243,10975365,14325,0,1693522786,13119.449022249995,51.418398089997936,53550.102959760006
2023-08-31,22:59:48.000,243,10975374,14565,0,1693522787,13119.52312166,51.40429982999922,53550.22174080001
2023-08-31,22:59:49.000,243,10975326,14245,0,1693522788,13119.49617641999,51.43249635000393,53550.15885672
2023-08-31,22:59:50.000,243,10975350,14285,0,1693522789,13119.489440109995,51.43954548000329,53550.13789536
2023-08-31,22:59:51.000,243,10975364,14485,0,1693522790,13119.54333059,51.45364374000201,53550.27763776
2023-08-31,22:59:52.000,243,10975329,14445,0,1693522791,13119.53659427999,51.474791130000085,53550.22174080001
2023-08-31,22:59:53.000,243,10975357,14565,0,1693522792,13119.51638534999,51.49593851999816,53550.20776656
2023-08-31,22:59:54.000,243,10975317,14325,0,1693522793,13119.44228594,51.4888893899988,53550.116934
2023-08-31,22:59:55.000,243,10975361,14725,0,1693522794,13119.449022249995,51.55233156000031,53550.14488248001
2023-08-31,22:59:56.000,243,10975376,14525,0,1693522795,13119.509649039996,51.54528243000095,53550.20776656
2023-08-31,22:59:57.000,243,10975368,14365,0,1693522796,13119.49617641999,51.481840259999444,53550.14488248001
2023-08-31,22:59:58.000,243,10975352,14525,0,1693522797,13119.489440109995,51.44659461000265,53550.17283096001
2023-08-31,22:59:59.000,243,10975363,14805,0,1693522798,13119.449022249995,51.418398089997936,53550.1868052
2023-08-31,23:00:00.000,243,10975359,14565,0,1693522799,13119.34124129,51.40429982999922,53550.130908240004
2023-08-31,23:00:01.000,243,10975350,14325,0,1693522800,13119.31429604999,51.40429982999922,53550.130908240004
2023-08-31,23:00:02.000,243,10975350,14565,0,1693522801,13119.34124129,51.31971026999963,53550.10994688
2023-08-31,23:00:03.000,243,10975348,14605,0,1693522802,13119.29408711999,51.32675939999899,53550.07501128001
2023-08-31,23:00:04.000,243,10975310,14365,0,1693522803,13119.30082343,51.26331723000476,53550.116934
2023-08-31,23:00:05.000,243,10975336,14365,0,1693522804,13119.267141879995,51.22102245000133,53550.01911432
2023-08-31,23:00:06.000,243,10975337,14565,0,1693522805,13119.30082343,51.242169839999406,53550.0470628
2023-08-31,23:00:07.000,243,10975295,14285,0,1693522806,13119.287350809995,51.27036636000412,53549.95623024001
2023-08-31,23:00:08.000,243,10975383,14605,0,1693522807,13119.29408711999,51.242169839999406,53549.90033328
2023-08-31,23:00:09.000,243,10975321,14285,0,1693522808,13119.26040557,51.242169839999406,53549.84443632
2023-08-31,23:00:10.000,243,10975311,14445,0,1693522809,13119.27387818999,51.27036636000412,53549.82347496
2023-08-31,23:00:11.000,243,10975355,14165,0,1693522810,13119.38165915,51.27036636000412,53549.865397680005
2023-08-31,23:00:12.000,243,10975295,14205,0,1693522811,13119.428813319995,51.27741549000348,53549.90033328
2023-08-31,23:00:13.000,243,10975352,14365,0,1693522812,13119.4827038,51.28446462000284,53549.85142344
2023-08-31,23:00:14.000,243,10975361,14485,0,1693522813,13119.51638534999,51.249218969998765,53549.72565528
2023-08-31,23:00:15.000,243,10975297,14605,0,1693522814,13119.577012139991,51.18577680000453,53549.816487840006
2023-08-31,23:00:16.000,243,10975362,14205,0,1693522815,13119.62416631,51.1434820200011,53549.816487840006
2023-08-31,23:00:17.000,243,10975388,14525,0,1693522816,13119.62416631,51.122334630003024,53549.77456512
2023-08-31,23:00:18.000,243,10975351,14525,0,1693522817,13119.664584170001,51.065941590000875,53549.80950072001
2023-08-31,23:00:19.000,243,10975362,14605,0,1693522818,13119.644375240001,51.02364681000472,53549.78155224
2023-08-31,23:00:20.000,243,10975358,14565,0,1693522819,13119.671320479996,50.98135203000129,53549.77456512
2023-08-31,23:00:21.000,243,10975390,14405,0,1693522820,13119.745419890001,50.946106380004494,53549.82347496
2023-08-31,23:00:22.000,243,10975313,14365,0,1693522821,13119.691529409996,50.946106380004494,53549.767578000006
2023-08-31,23:00:23.000,243,10975397,14725,0,1693522822,13119.664584170001,50.90381160000106,53549.76059088001
2023-08-31,23:00:24.000,243,10975371,14005,0,1693522823,13119.570275829996,50.97430290000193,53549.767578000006
2023-08-31,23:00:25.000,243,10975295,14525,0,1693522824,13119.60395738,50.99545029000001,53549.73962952001
2023-08-31,23:00:26.000,243,10975324,14285,0,1693522825,13119.610693689996,50.96020464000321,53549.767578000006
2023-08-31,23:00:27.000,243,10975392,14125,0,1693522826,13119.570275829996,50.98135203000129,53549.6627712
2023-08-31,23:00:28.000,243,10975306,14285,0,1693522827,13119.691529409996,50.96725377000257,53549.80950072001
2023-08-31,23:00:29.000,243,10975328,14485,0,1693522828,13119.651111549996,50.96725377000257,53549.78853936001
2023-08-31,23:00:30.000,243,10975329,14365,0,1693522829,13119.718474649992,50.9320081199985,53549.78853936001
2023-08-31,23:00:31.000,243,10975319,14405,0,1693522830,13119.765628820001,50.946106380004494,53549.76059088001
2023-08-31,23:00:32.000,243,10975366,14485,0,1693522831,13119.839728229992,50.95315551000385,53549.71866816001
2023-08-31,23:00:33.000,243,10975369,14445,0,1693522832,13119.907091330002,50.92495898999914,53549.767578000006
2023-08-31,23:00:34.000,243,10975368,14085,0,1693522833,13119.987927050002,50.87561508000363,53549.75360376
2023-08-31,23:00:35.000,243,10975346,14685,0,1693522834,13119.994663359998,50.882664210002986,53549.68373256
2023-08-31,23:00:36.000,243,10975358,14325,0,1693522835,13120.196752659998,50.80512378000276,53549.82347496
2023-08-31,23:00:37.000,243,10975365,14605,0,1693522836,13120.33147885999,50.78397639000468,53549.89334616
2023-08-31,23:00:38.000,243,10975407,14205,0,1693522837,13120.385369339994,50.75577986999997,53549.89334616
2023-08-31,23:00:39.000,243,10975335,14325,0,1693522838,13120.45273243999,50.74168161000125,53549.85142344
2023-08-31,23:00:40.000,243,10975343,14205,0,1693522839,13120.43925982,50.74168161000125,53549.78853936001
2023-08-31,23:00:41.000,243,10975315,14285,0,1693522840,13120.43925982,50.81217291000212,53549.82347496
2023-08-31,23:00:42.000,243,10975373,14485,0,1693522841,13120.53356815999,50.81922204000148,53549.816487840006
2023-08-31,23:00:43.000,243,10975394,14245,0,1693522842,13120.52009554,50.882664210002986,53549.85841056001
2023-08-31,23:00:44.000,243,10975384,14405,0,1693522843,13120.53356815999,50.92495898999914,53549.80950072001
2023-08-31,23:00:45.000,243,10975343,14565,0,1693522844,13120.58072233,51.02364681000472,53549.83744920001
2023-08-31,23:00:46.000,243,10975366,14605,0,1693522845,13120.688503289995,51.03774507000344,53549.8723848
2023-08-31,23:00:47.000,243,10975310,14245,0,1693522846,13120.749130079996,51.09413810999831,53549.83744920001
2023-08-31,23:00:48.000,243,10975335,14485,0,1693522847,13120.836702109991,51.115285500003665,53549.88635904001
2023-08-31,23:00:49.000,243,10975356,14565,0,1693522848,13120.84343842,51.19282593000389,53549.767578000006
2023-08-31,23:00:50.000,243,10975365,14365,0,1693522849,13120.957955689992,51.1787276699979,53549.78155224
2023-08-31,23:00:51.000,243,10975309,14365,0,1693522850,13121.052264029997,51.22102245000133,53549.8723848
2023-08-31,23:00:52.000,243,10975363,14405,0,1693522851,13121.220671779993,51.19282593000389,53549.82347496
2023-08-31,23:00:53.000,243,10975319,13885,0,1693522852,13121.314980119998,51.17167853999854,53549.83744920001
2023-08-31,23:00:54.000,243,10975369,14245,0,1693522853,13121.321716429993,51.17167853999854,53549.795526480004
2023-08-31,23:00:55.000,243,10975334,14365,0,1693522854,13121.422761079994,51.20692419000261,53549.85841056001
2023-08-31,23:00:56.000,243,10975362,14325,0,1693522855,13121.537278349999,51.17167853999854,53549.816487840006
2023-08-31,23:00:57.000,243,10975345,14445,0,1693522856,13121.584432519994,51.26331723000476,53549.80950072001
2023-08-31,23:00:58.000,243,10975332,14325,0,1693522857,13121.638323,51.21397332000197,53549.82347496
2023-08-31,23:00:59.000,243,10975354,14485,0,1693522858,13121.638323,51.256268099998124,53549.8025136
2023-08-31,23:01:00.000,243,10975389,14245,0,1693522859,13121.786521819995,51.22807158000069,53549.80950072001
2023-08-31,23:01:01.000,243,10975334,14405,0,1693522860,13121.87409384999,51.256268099998124,53549.92129464
2023-08-31,23:01:02.000,243,10975363,14525,0,1693522861,13121.93472063999,51.256268099998124,53549.92129464
2023-08-31,23:01:03.000,243,10975376,14365,0,1693522862,13121.89430277999,51.26331723000476,53549.8723848
2023-08-31,23:01:04.000,243,10975368,14285,0,1693522863,13121.94145695,51.28446462000284,53549.914307520005
2023-08-31,23:01:05.000,243,10975347,14365,0,1693522864,13122.00208374,51.31266114000027,53549.95623024001
2023-08-31,23:01:06.000,243,10975369,14165,0,1693522865,13122.015556359991,51.23512071000005,53549.92129464
2023-08-31,23:01:07.000,243,10975330,14245,0,1693522866,13121.988611119996,51.22807158000069,53549.89334616
2023-08-31,23:01:08.000,243,10975361,14565,0,1693522867,13122.096392079991,51.17167853999854,53549.95623024001
2023-08-31,23:01:09.000,243,10975340,14325,0,1693522868,13122.049237909996,51.15758027999982,53549.97020448
2023-08-31,23:01:10.000,243,10975329,14525,0,1693522869,13122.109864699996,51.115285500003665,53549.99815296
2023-08-31,23:01:11.000,243,10975321,14285,0,1693522870,13122.157018869992,51.1434820200011,53549.984178720006
2023-08-31,23:01:12.000,243,10975380,14325,0,1693522871,13122.163755180001,51.08708897999895,53550.0121272
2023-08-31,23:01:13.000,243,10975388,14325,0,1693522872,13122.157018869992,51.08708897999895,53550.08898552
2023-08-31,23:01:14.000,243,10975386,14525,0,1693522873,13122.089655769996,51.080039849999594,53549.99116584
2023-08-31,23:01:15.000,243,10975369,14285,0,1693522874,13122.082919460001,51.108236370004306,53550.05404992001
2023-08-31,23:01:16.000,243,10975288,14365,0,1693522875,13122.123337320001,51.0447942000028,53550.14488248001
2023-08-31,23:01:17.000,243,10975394,14605,0,1693522876,13122.143546250001,51.0447942000028,53550.08898552
2023-08-31,23:01:18.000,243,10975357,14285,0,1693522877,13122.157018869992,50.98840116000065,53550.19379232001
2023-08-31,23:01:19.000,243,10975313,14485,0,1693522878,13122.163755180001,50.99545029000001,53550.09597264001
2023-08-31,23:01:20.000,243,10975323,14525,0,1693522879,13122.190700419997,50.96020464000321,53550.130908240004
2023-08-31,23:01:21.000,243,10975346,14205,0,1693522880,13122.251327209997,50.90381160000106,53550.12392112001
2023-08-31,23:01:22.000,243,10975340,14445,0,1693522881,13122.318690309992,50.7980746500034,53550.10994688
2023-08-31,23:01:23.000,243,10975353,14165,0,1693522882,13122.318690309992,50.77692725999805,53550.09597264001
2023-08-31,23:01:24.000,243,10975390,14365,0,1693522883,13122.480361749993,50.69938682999782,53550.16584384
2023-08-31,23:01:25.000,243,10975374,14285,0,1693522884,13122.527515919988,50.657092050001665,53550.249689280005
2023-08-31,23:01:26.000,243,10975313,14645,0,1693522885,13122.561197469993,50.657092050001665,53550.270650640006
2023-08-31,23:01:27.000,243,10975352,14485,0,1693522886,13122.500570679993,50.657092050001665,53550.23571504
2023-08-31,23:01:28.000,243,10975312,14565,0,1693522887,13122.621824259993,50.650042920002306,53550.29161200001
2023-08-31,23:01:29.000,243,10975322,14565,0,1693522888,13122.588142709988,50.706435960004455,53550.23571504
2023-08-31,23:01:30.000,243,10975362,14045,0,1693522889,13122.608351639989,50.76987812999869,53550.24270216001
2023-08-31,23:01:31.000,243,10975339,14885,0,1693522890,13122.709396289989,50.847418559998914,53550.298599120004
2023-08-31,23:01:32.000,243,10975315,14445,0,1693522891,13122.79023200999,50.896762470001704,53550.40340592
2023-08-31,23:01:33.000,243,10975322,14325,0,1693522892,13122.83064986999,50.97430290000193,53550.40340592
2023-08-31,23:01:34.000,243,10975336,14245,0,1693522893,13122.89127665999,51.0447942000028,53550.38943168001
2023-08-31,23:01:35.000,243,10975345,14325,0,1693522894,13122.95190344999,51.108236370004306,53550.41039304001
2023-08-31,23:01:36.000,243,10975303,14165,0,1693522895,13122.99905762,51.115285500003665,53550.48026424001
2023-08-31,23:01:37.000,243,10975368,14125,0,1693522896,13122.99232130999,51.15758027999982,53550.42436728
2023-08-31,23:01:38.000,243,10975352,14365,0,1693522897,13123.1203112,51.22102245000133,53550.49423848
2023-08-31,23:01:39.000,243,10975335,14365,0,1693522898,13123.147256439996,51.19987506000325,53550.52218696
2023-08-31,23:01:40.000,243,10975399,14325,0,1693522899,13123.228092159996,51.20692419000261,53550.52218696
2023-08-31,23:01:41.000,243,10975328,14605,0,1693522900,13123.234828469991,51.16462940999918,53550.52218696
2023-08-31,23:01:42.000,243,10975316,14605,0,1693522901,13123.255037399991,51.12938376000238,53550.5710968
2023-08-31,23:01:43.000,243,10975324,14285,0,1693522902,13123.248301089996,51.1787276699979,53550.66192936
2023-08-31,23:01:44.000,243,10975343,14405,0,1693522903,13123.24156478,51.108236370004306,53550.62699376001
2023-08-31,23:01:45.000,243,10975335,14565,0,1693522904,13123.214619539991,51.1434820200011,53550.68289072
2023-08-31,23:01:46.000,243,10975367,14365,0,1693522905,13123.16072906,51.13643289000174,53550.59904528001
2023-08-31,23:01:47.000,243,10975369,14085,0,1693522906,13123.10010227,51.17167853999854,53550.69686496001
2023-08-31,23:01:48.000,243,10975353,14365,0,1693522907,13123.214619539991,51.12938376000238,53550.75974904
2023-08-31,23:01:49.000,243,10975365,14485,0,1693522908,13123.15399274999,51.22102245000133,53550.76673616001
2023-08-31,23:01:50.000,243,10975323,14205,0,1693522909,13123.20114692,51.22807158000069,53550.71782632
2023-08-31,23:01:51.000,243,10975360,14485,0,1693522910,13123.22135585,51.27741549000348,53550.82962024
2023-08-31,23:01:52.000,243,10975363,14245,0,1693522911,13123.302191570001,51.22102245000133,53550.82962024
2023-08-31,23:01:53.000,243,10975296,14205,0,1693522912,13123.329136809996,51.31266114000027,53550.822633120006
2023-08-31,23:01:54.000,243,10975331,14405,0,1693522913,13123.329136809996,51.31971026999963,53550.801671760004
2023-08-31,23:01:55.000,243,10975381,14405,0,1693522914,13123.376290979992,51.31266114000027,53550.83660736
2023-08-31,23:01:56.000,243,10975374,14725,0,1693522915,13123.490808249997,51.27741549000348,53550.99731112
2023-08-31,23:01:57.000,243,10975349,14525,0,1693522916,13123.430181459997,51.27036636000412,53550.91346568001
2023-08-31,23:01:58.000,243,10975363,14365,0,1693522917,13123.416708839992,51.27036636000412,53550.98333688001
2023-08-31,23:01:59.000,243,10975375,14405,0,1693522918,13123.349345739996,51.256268099998124,53550.94141416001
2023-08-31,23:02:00.000,243,10975351,14165,0,1693522919,13123.302191570001,51.26331723000476,53550.871542960005
2023-08-31,23:02:01.000,243,10975378,14325,0,1693522920,13123.288718949996,51.249218969998765,53550.98333688001
2023-08-31,23:02:02.000,243,10975348,14085,0,1693522921,13123.228092159996,51.22807158000069,53551.01827248
2023-08-31,23:02:03.000,243,10975358,14645,0,1693522922,13123.20114692,51.249218969998765,53551.0951308
2023-08-31,23:02:04.000,243,10975356,14525,0,1693522923,13123.19441060999,51.27741549000348,53551.05320808
2023-08-31,23:02:05.000,243,10975364,14405,0,1693522924,13123.066420719995,51.347906790004345,53551.10211792001
2023-08-31,23:02:06.000,243,10975330,14525,0,1693522925,13123.066420719995,51.36200505000306,53551.06718232
2023-08-31,23:02:07.000,243,10975374,14565,0,1693522926,13123.086629649995,51.44659461000265,53551.11609216
2023-08-31,23:02:08.000,243,10975366,14325,0,1693522927,13123.147256439996,51.49593851999816,53551.10211792001
2023-08-31,23:02:09.000,243,10975379,14565,0,1693522928,13123.14052013,51.517085910003516,53551.15102776001
2023-08-31,23:02:10.000,243,10975318,14525,0,1693522929,13123.15399274999,51.517085910003516,53551.06019520001
2023-08-31,23:02:11.000,243,10975357,14205,0,1693522930,13123.255037399991,51.58052807999775,53551.17897624001
2023-08-31,23:02:12.000,243,10975353,14285,0,1693522931,13123.362818360001,51.49593851999816,53551.206924720005
2023-08-31,23:02:13.000,243,10975376,14365,0,1693522932,13123.383027290001,51.49593851999816,53551.165002
2023-08-31,23:02:14.000,243,10975328,14285,0,1693522933,13123.416708839992,51.46069287000137,53551.165002
2023-08-31,23:02:15.000,243,10975370,14285,0,1693522934,13123.477335629992,51.37610331000178,53551.19295048
2023-08-31,23:02:16.000,243,10975354,14285,0,1693522935,13123.497544559992,51.36905418000242,53551.22788608001
2023-08-31,23:02:17.000,243,10975296,14405,0,1693522936,13123.403236220001,51.34085765999771,53551.17897624001
2023-08-31,23:02:18.000,243,10975363,14285,0,1693522937,13123.389763599997,51.27741549000348,53551.19295048
2023-08-31,23:02:19.000,243,10975350,14405,0,1693522938,13123.26177371,51.22807158000069,53551.19993760001
2023-08-31,23:02:20.000,243,10975347,14525,0,1693522939,13123.275246329991,51.19987506000325,53551.24186032
2023-08-31,23:02:21.000,243,10975354,14685,0,1693522940,13123.187674299996,51.15758027999982,53551.255834560005
2023-08-31,23:02:22.000,243,10975333,14165,0,1693522941,13123.10010227,51.12938376000238,53551.26980880001
2023-08-31,23:02:23.000,243,10975342,14325,0,1693522942,13122.99232130999,51.10118723999767,53551.14404064
2023-08-31,23:02:24.000,243,10975318,14125,0,1693522943,13122.95190344999,51.108236370004306,53551.158014880006
2023-08-31,23:02:25.000,243,10975323,14365,0,1693522944,13122.9182219,51.09413810999831,53551.11609216
2023-08-31,23:02:26.000,243,10975339,14205,0,1693522945,13122.91148558999,51.13643289000174,53551.06019520001
2023-08-31,23:02:27.000,243,10975325,14045,0,1693522946,13122.9182219,51.19282593000389,53551.03224672001
2023-08-31,23:02:28.000,243,10975330,14565,0,1693522947,13122.99905762,51.19987506000325,53551.04622096
2023-08-31,23:02:29.000,243,10975349,14405,0,1693522948,13123.026002859995,51.242169839999406,53551.08115656001
2023-08-31,23:02:30.000,243,10975323,14485,0,1693522949,13123.13378381999,51.33380852999835,53551.0951308
2023-08-31,23:02:31.000,243,10975308,14605,0,1693522950,13123.18093799,51.36200505000306,53551.18596336
2023-08-31,23:02:32.000,243,10975345,14405,0,1693522951,13123.234828469991,51.45364374000201,53551.08115656001
2023-08-31,23:02:33.000,243,10975356,14165,0,1693522952,13123.26177371,51.531184170002234,53551.10211792001
2023-08-31,23:02:34.000,243,10975323,14165,0,1693522953,13123.228092159996,51.60872460000246,53551.04622096
2023-08-31,23:02:35.000,243,10975301,14325,0,1693522954,13123.228092159996,51.72151067999948,53551.07416944
2023-08-31,23:02:36.000,243,10975321,14165,0,1693522955,13123.315664189991,51.77085459000227,53551.17198912
2023-08-31,23:02:37.000,243,10975371,14445,0,1693522956,13123.26177371,51.81314936999843,53551.17198912
2023-08-31,23:02:38.000,243,10975348,14365,0,1693522957,13123.275246329991,51.925935450002726,53551.22788608001
2023-08-31,23:02:39.000,243,10975319,14165,0,1693522958,13123.22135585,52.01052501000231,53551.19993760001
2023-08-31,23:02:40.000,243,10975347,14365,0,1693522959,13123.15399274999,52.052819789998466,53551.165002
2023-08-31,23:02:41.000,243,10975342,14325,0,1693522960,13123.127047509995,52.059868919997825,53551.19295048
2023-08-31,23:02:42.000,243,10975294,14405,0,1693522961,13123.167465369996,52.06691805000446,53551.29077016
2023-08-31,23:02:43.000,243,10975294,14165,0,1693522962,13123.15399274999,52.052819789998466,53551.304744400004
2023-08-31,23:02:44.000,243,10975344,14445,0,1693522963,13123.14052013,52.00347588000295,53551.24884744001
2023-08-31,23:02:45.000,243,10975354,14325,0,1693522964,13123.10010227,51.95413197000016,53551.255834560005
2023-08-31,23:02:46.000,243,10975346,14165,0,1693522965,13123.13378381999,51.85544415000186,53551.29077016
2023-08-31,23:02:47.000,243,10975385,14805,0,1693522966,13123.01926655,51.77085459000227,53551.19993760001
2023-08-31,23:02:48.000,243,10975310,14405,0,1693522967,13123.01253023999,51.77085459000227,53551.26282168
2023-08-31,23:02:49.000,243,10975310,14485,0,1693522968,13122.924958209995,51.72855980999884,53551.255834560005
2023-08-31,23:02:50.000,243,10975316,14365,0,1693522969,13122.924958209995,51.66511764000461,53551.18596336
2023-08-31,23:02:51.000,243,10975382,14445,0,1693522970,13122.924958209995,51.62987199000054,53551.2348732
2023-08-31,23:02:52.000,243,10975333,14725,0,1693522971,13122.99232130999,51.61577373000182,53551.26980880001
2023-08-31,23:02:53.000,243,10975316,14405,0,1693522972,13122.945167139995,51.62282286000118,53551.26282168
2023-08-31,23:02:54.000,243,10975335,14565,0,1693522973,13122.91148558999,51.658068509997975,53551.2348732
2023-08-31,23:02:55.000,243,10975341,14285,0,1693522974,13122.965376069995,51.643970249999256,53551.24884744001
2023-08-31,23:02:56.000,243,10975343,14605,0,1693522975,13122.99232130999,51.72151067999948,53551.22788608001
2023-08-31,23:02:57.000,243,10975326,14205,0,1693522976,13122.965376069995,51.78495285000099,53551.165002
2023-08-31,23:02:58.000,243,10975338,14565,0,1693522977,13123.05968441,51.749707200004195,53551.26282168
2023-08-31,23:02:59.000,243,10975367,14645,0,1693522978,13123.03273916999,51.82724763000442,53551.22788608001
2023-08-31,23:03:00.000,243,10975329,14485,0,1693522979,13123.1203112,51.8483950200025,53551.24884744001
2023-08-31,23:03:01.000,243,10975367,14645,0,1693522980,13123.207883229996,51.79905110999971,53551.24884744001
2023-08-31,23:03:02.000,243,10975380,14485,0,1693522981,13123.255037399991,51.84134589000314,53551.29077016
2023-08-31,23:03:03.000,243,10975350,14405,0,1693522982,13123.24156478,51.84134589000314,53551.255834560005
2023-08-31,23:03:04.000,243,10975373,14485,0,1693522983,13123.22135585,51.85544415000186,53551.11609216
2023-08-31,23:03:05.000,243,10975360,14325,0,1693522984,13123.187674299996,51.82019849999779,53551.15102776001
2023-08-31,23:03:06.000,243,10975351,14325,0,1693522985,13123.281982640001,51.81314936999843,53551.21391184
2023-08-31,23:03:07.000,243,10975360,14565,0,1693522986,13123.22135585,51.79200198000035,53551.14404064
2023-08-31,23:03:08.000,243,10975331,14285,0,1693522987,13123.275246329991,51.78495285000099,53551.21391184
2023-08-31,23:03:09.000,243,10975365,14485,0,1693522988,13123.20114692,51.749707200004195,53551.19993760001
2023-08-31,23:03:10.000,243,10975316,14325,0,1693522989,13123.187674299996,51.79905110999971,53551.17897624001
2023-08-31,23:03:11.000,243,10975336,14485,0,1693522990,13123.14052013,51.77790372000163,53551.15102776001
2023-08-31,23:03:12.000,243,10975331,14325,0,1693522991,13123.1203112,51.8483950200025,53551.17198912
2023-08-31,23:03:13.000,243,10975314,14365,0,1693522992,13123.11357488999,51.86249328000122,53551.165002
2023-08-31,23:03:14.000,243,10975370,14365,0,1693522993,13123.066420719995,51.8483950200025,53551.13006640001
2023-08-31,23:03:15.000,243,10975321,14525,0,1693522994,13123.03273916999,51.876591539999936,53551.158014880006
2023-08-31,23:03:16.000,243,10975345,14285,0,1693522995,13123.16072906,51.86249328000122,53551.22089896
2023-08-31,23:03:17.000,243,10975302,14405,0,1693522996,13123.19441060999,51.8483950200025,53551.22788608001
2023-08-31,23:03:18.000,243,10975328,14565,0,1693522997,13123.295455259991,51.82724763000442,53551.206924720005
2023-08-31,23:03:19.000,243,10975299,14285,0,1693522998,13123.268510019996,51.84134589000314,53551.22788608001
2023-08-31,23:03:20.000,243,10975325,14405,0,1693522999,13123.26177371,51.84134589000314,53551.12307928
2023-08-31,23:03:21.000,243,10975369,14045,0,1693523000,13123.315664189991,51.756756330003554,53551.137053520004
2023-08-31,23:03:22.000,243,10975293,14285,0,1693523001,13123.322400500001,51.81314936999843,53551.17198912
2023-08-31,23:03:23.000,243,10975361,14605,0,1693523002,13123.322400500001,51.78495285000099,53551.165002
2023-08-31,23:03:24.000,243,10975377,14445,0,1693523003,13123.255037399991,51.78495285000099,53551.13006640001
2023-08-31,23:03:25.000,243,10975341,14525,0,1693523004,13123.349345739996,51.763805460002914,53551.24884744001
2023-08-31,23:03:26.000,243,10975374,14205,0,1693523005,13123.302191570001,51.78495285000099,53551.22089896
2023-08-31,23:03:27.000,243,10975346,14565,0,1693523006,13123.20114692,51.7356089399982,53551.158014880006
2023-08-31,23:03:28.000,243,10975358,14685,0,1693523007,13123.19441060999,51.749707200004195,53551.22788608001
2023-08-31,23:03:29.000,243,10975326,14445,0,1693523008,13123.16072906,51.749707200004195,53551.13006640001
2023-08-31,23:03:30.000,243,10975341,14285,0,1693523009,13123.10010227,51.72855980999884,53551.088143680005
2023-08-31,23:03:31.000,243,10975299,14485,0,1693523010,13123.17420167999,51.67921590000333,53551.158014880006
2023-08-31,23:03:32.000,243,10975350,14645,0,1693523011,13123.228092159996,51.67216677000397,53551.14404064
2023-08-31,23:03:33.000,243,10975307,14565,0,1693523012,13123.308927879996,51.57347894999839,53551.165002
2023-08-31,23:03:34.000,243,10975319,14485,0,1693523013,13123.315664189991,51.59462634000374,53551.137053520004
2023-08-31,23:03:35.000,243,10975392,14325,0,1693523014,13123.389763599997,51.524135040002875,53551.17198912
2023-08-31,23:03:36.000,243,10975399,14205,0,1693523015,13123.423445150001,51.531184170002234,53551.10211792001
2023-08-31,23:03:37.000,243,10975398,14605,0,1693523016,13123.484071940002,51.474791130000085,53551.10211792001
2023-08-31,23:03:38.000,243,10975330,14445,0,1693523017,13123.504280870002,51.467742000000726,53551.10910504001
2023-08-31,23:03:39.000,243,10975350,14885,0,1693523018,13123.551435039997,51.467742000000726,53551.03224672001
2023-08-31,23:03:40.000,243,10975360,14685,0,1693523019,13123.699633859993,51.46069287000137,53551.07416944
2023-08-31,23:03:41.000,243,10975349,14405,0,1693523020,13123.766996959988,51.43954548000329,53551.17198912
2023-08-31,23:03:42.000,243,10975322,14565,0,1693523021,13123.888250539989,51.46069287000137,53551.14404064
2023-08-31,23:03:43.000,243,10975386,14205,0,1693523022,13123.901723159994,51.481840259999444,53551.088143680005
2023-08-31,23:03:44.000,243,10975329,14165,0,1693523023,13123.98929518999,51.474791130000085,53551.0951308
2023-08-31,23:03:45.000,243,10975369,14605,0,1693523024,13124.03644936,51.44659461000265,53551.11609216
2023-08-31,23:03:46.000,243,10975352,14085,0,1693523025,13124.063394599994,51.474791130000085,53551.05320808
2023-08-31,23:03:47.000,243,10975335,14205,0,1693523026,13124.063394599994,51.4888893899988,53551.06019520001
2023-08-31,23:03:48.000,243,10975355,14365,0,1693523027,13124.23180234999,51.4888893899988,53551.11609216
2023-08-31,23:03:49.000,243,10975337,14405,0,1693523028,13124.25874759,51.524135040002875,53551.137053520004
2023-08-31,23:03:50.000,243,10975325,14085,0,1693523029,13124.31263806999,51.53823330000159,53551.08115656001
2023-08-31,23:03:51.000,243,10975345,14685,0,1693523030,13124.42041903,51.54528243000095,53551.13006640001
2023-08-31,23:03:52.000,243,10975335,14565,0,1693523031,13124.474309509991,51.59462634000374,53551.13006640001
2023-08-31,23:03:53.000,243,10975340,14005,0,1693523032,13124.534936299991,51.67921590000333,53551.10211792001
2023-08-31,23:03:54.000,243,10975306,14525,0,1693523033,13124.541672610001,51.714461550000124,53551.088143680005
2023-08-31,23:03:55.000,243,10975315,14525,0,1693523034,13124.575354159992,51.756756330003554,53551.14404064
2023-08-31,23:03:56.000,243,10975333,14405,0,1693523035,13124.737025599992,51.78495285000099,53551.24884744001
2023-08-31,23:03:57.000,243,10975350,14205,0,1693523036,13124.804388700002,51.79905110999971,53551.29775728001
2023-08-31,23:03:58.000,243,10975341,14885,0,1693523037,13124.844806560002,51.8483950200025,53551.26282168
2023-08-31,23:03:59.000,243,10975356,14285,0,1693523038,13124.925642280003,51.86954241000058,53551.29077016
2023-08-31,23:04:00.000,243,10975381,14365,0,1693523039,13124.918905969993,51.91888632000337,53551.24186032
2023-08-31,23:04:01.000,243,10975352,14405,0,1693523040,13124.993005379998,51.89773892999801,53551.29775728001
2023-08-31,23:04:02.000,243,10975316,14205,0,1693523041,13125.127731579989,51.925935450002726,53551.31173152
2023-08-31,23:04:03.000,243,10975334,14485,0,1693523042,13125.147940509989,51.940033710001444,53551.38160272
2023-08-31,23:04:04.000,243,10975347,14685,0,1693523043,13125.20856729999,51.940033710001444,53551.31173152
2023-08-31,23:04:05.000,243,10975298,14525,0,1693523044,13125.323084569995,51.9470828400008,53551.38858984
2023-08-31,23:04:06.000,243,10975329,14325,0,1693523045,13125.383711359995,51.91888632000337,53551.41653832001
2023-08-31,23:04:07.000,243,10975388,14525,0,1693523046,13125.37023873999,51.89773892999801,53551.33269288
2023-08-31,23:04:08.000,243,10975352,14365,0,1693523047,13125.47128338999,51.925935450002726,53551.4095512
2023-08-31,23:04:09.000,243,10975292,14485,0,1693523048,13125.484756009995,51.89773892999801,53551.38858984
2023-08-31,23:04:10.000,243,10975333,14485,0,1693523049,13125.504964939995,51.883640669999295,53551.33968
2023-08-31,23:04:11.000,243,10975356,14365,0,1693523050,13125.55885542,51.91183719000401,53551.41653832001
2023-08-31,23:04:12.000,243,10975348,14405,0,1693523051,13125.626218519996,51.90478806000465,53551.4095512
2023-08-31,23:04:13.000,243,10975330,14525,0,1693523052,13125.680109,51.86249328000122,53551.45846104
2023-08-31,23:04:14.000,243,10975324,14245,0,1693523053,13125.707054239996,51.91888632000337,53551.423525440005
2023-08-31,23:04:15.000,243,10975371,14405,0,1693523054,13125.801362580001,51.86249328000122,53551.493396640006
2023-08-31,23:04:16.000,243,10975338,14445,0,1693523055,13125.841780440001,51.90478806000465,53551.472435280004
2023-08-31,23:04:17.000,243,10975299,14485,0,1693523056,13125.868725679997,51.925935450002726,53551.46544816001
2023-08-31,23:04:18.000,243,10975320,14485,0,1693523057,13125.875461989992,51.95413197000016,53551.52134512
2023-08-31,23:04:19.000,243,10975326,14285,0,1693523058,13125.868725679997,51.96823022999888,53551.43051256
2023-08-31,23:04:20.000,243,10975366,14525,0,1693523059,13125.909143539997,51.989377620004234,53551.50038376
2023-08-31,23:04:21.000,243,10975329,14365,0,1693523060,13125.969770329997,51.96823022999888,53551.55628072
2023-08-31,23:04:22.000,243,10975347,14405,0,1693523061,13125.963034020002,51.989377620004234,53551.542306480005
2023-08-31,23:04:23.000,243,10975345,14525,0,1693523062,13125.942825090002,52.01757414000167,53551.53531936001
2023-08-31,23:04:24.000,243,10975317,14245,0,1693523063,13125.929352469997,52.01052501000231,53551.45147392
2023-08-31,23:04:25.000,243,10975349,14085,0,1693523064,13125.895670919992,52.00347588000295,53551.4794224
2023-08-31,23:04:26.000,243,10975324,14645,0,1693523065,13125.936088779992,51.982328490004875,53551.46544816001
2023-08-31,23:04:27.000,243,10975355,14165,0,1693523066,13125.942825090002,51.940033710001444,53551.493396640006
2023-08-31,23:04:28.000,243,10975340,14565,0,1693523067,13126.016924499992,51.9470828400008,53551.472435280004
2023-08-31,23:04:29.000,243,10975334,14485,0,1693523068,13125.983242950002,51.932984580002085,53551.493396640006
2023-08-31,23:04:30.000,243,10975324,14205,0,1693523069,13126.023660810002,51.91183719000401,53551.46544816001
2023-08-31,23:04:31.000,243,10975343,14285,0,1693523070,13126.084287600002,51.91183719000401,53551.52134512
2023-08-31,23:04:32.000,243,10975343,14205,0,1693523071,13126.064078670002,51.932984580002085,53551.52134512
2023-08-31,23:04:33.000,243,10975275,14165,0,1693523072,13126.037133429993,51.940033710001444,53551.45846104
2023-08-31,23:04:34.000,243,10975318,14405,0,1693523073,13126.138178079993,51.989377620004234,53551.45147392
2023-08-31,23:04:35.000,243,10975299,14365,0,1693523074,13126.158387009993,51.97527935999824,53551.5492936
2023-08-31,23:04:36.000,243,10975312,14405,0,1693523075,13126.198804869993,52.02462327000103,53551.57025496
2023-08-31,23:04:37.000,243,10975308,14245,0,1693523076,13126.178595939993,52.01052501000231,53551.53531936001
2023-08-31,23:04:38.000,243,10975313,14365,0,1693523077,13126.198804869993,52.0951145700019,53551.57724208
2023-08-31,23:04:39.000,243,10975345,14125,0,1693523078,13126.131441769998,52.14445848000469,53551.640126160004
2023-08-31,23:04:40.000,243,10975375,14205,0,1693523079,13126.077551289993,52.22199891000491,53551.5492936
2023-08-31,23:04:41.000,243,10975354,14165,0,1693523080,13126.070814979998,52.25724456000171,53551.52134512
2023-08-31,23:04:42.000,243,10975351,14525,0,1693523081,13126.003451880002,52.299539339997864,53551.591216320005
2023-08-31,23:04:43.000,243,10975310,14245,0,1693523082,13125.969770329997,52.32068673000322,53551.60519056001
2023-08-31,23:04:44.000,243,10975294,14445,0,1693523083,13125.882198300002,52.334784990001936,53551.5492936
2023-08-31,23:04:45.000,243,10975317,14325,0,1693523084,13125.841780440001,52.341834120001295,53551.51435800001
2023-08-31,23:04:46.000,243,10975299,14325,0,1693523085,13125.855253059992,52.3065884700045,53551.60519056001
2023-08-31,23:04:47.000,243,10975347,14325,0,1693523086,13125.808098889996,52.27134282000043,53551.59820344
2023-08-31,23:04:48.000,243,10975356,14685,0,1693523087,13125.740735790001,52.23609717000363,53551.59820344
2023-08-31,23:04:49.000,243,10975391,14565,0,1693523088,13125.565591729996,52.17970413000148,53551.4794224
2023-08-31,23:04:50.000,243,10975329,14245,0,1693523089,13125.606009589996,52.13036021999869,53551.46544816001
2023-08-31,23:04:51.000,243,10975362,14405,0,1693523090,13125.565591729996,52.102163700001256,53551.591216320005
2023-08-31,23:04:52.000,243,10975306,14525,0,1693523091,13125.55211910999,52.0951145700019,53551.591216320005
2023-08-31,23:04:53.000,243,10975306,14565,0,1693523092,13125.49822863,52.13036021999869,53551.53531936001
2023-08-31,23:04:54.000,243,10975293,14245,0,1693523093,13125.424129219995,52.102163700001256,53551.46544816001
2023-08-31,23:04:55.000,243,10975334,14325,0,1693523094,13125.45781077,52.13740934999805,53551.57025496
2023-08-31,23:04:56.000,243,10975338,14165,0,1693523095,13125.39044766999,52.165605870002764,53551.542306480005
2023-08-31,23:04:57.000,243,10975331,14245,0,1693523096,13125.35676612,52.18675326000084,53551.52833224
2023-08-31,23:04:58.000,243,10975316,14565,0,1693523097,13125.28940301999,52.26429369000107,53551.542306480005
2023-08-31,23:04:59.000,243,10975344,14285,0,1693523098,13125.181622059994,52.334784990001936,53551.4794224
2023-08-31,23:05:00.000,243,10975302,14645,0,1693523099,13125.147940509989,52.37707976999809,53551.53531936001
2023-08-31,23:05:01.000,243,10975340,14285,0,1693523100,13125.181622059994,52.43347281000024,53551.5492936
2023-08-31,23:05:02.000,243,10975362,14445,0,1693523101,13125.073841099998,52.50396411000111,53551.542306480005
2023-08-31,23:05:03.000,243,10975336,14205,0,1693523102,13125.019950619993,52.53216062999854,53551.52134512
2023-08-31,23:05:04.000,243,10975314,14405,0,1693523103,13124.993005379998,52.58150454000133,53551.43051256
2023-08-31,23:05:05.000,243,10975302,14245,0,1693523104,13124.932378589998,52.59560280000005,53551.43051256
2023-08-31,23:05:06.000,243,10975299,14405,0,1693523105,13124.912169659998,52.58855367000069,53551.41653832001
2023-08-31,23:05:07.000,243,10975323,14605,0,1693523106,13124.912169659998,52.623799320004764,53551.45147392
2023-08-31,23:05:08.000,243,10975322,14565,0,1693523107,13124.918905969993,52.63084845000412,53551.57724208
2023-08-31,23:05:09.000,243,10975341,14205,0,1693523108,13124.871751799998,52.58855367000069,53551.45846104
2023-08-31,23:05:10.000,243,10975351,14205,0,1693523109,13124.737025599992,52.61675018999813,53551.44448680001
2023-08-31,23:05:11.000,243,10975329,14445,0,1693523110,13124.730289289997,52.60970105999877,53551.46544816001
2023-08-31,23:05:12.000,243,10975336,14205,0,1693523111,13124.669662499997,52.64494671000284,53551.423525440005
2023-08-31,23:05:13.000,243,10975324,14405,0,1693523112,13124.555145229991,52.63789758000348,53551.40256408
2023-08-31,23:05:14.000,243,10975323,14405,0,1693523113,13124.427155339996,52.66609410000092,53551.26980880001
2023-08-31,23:05:15.000,243,10975314,14245,0,1693523114,13124.366528549996,52.687241489998996,53551.29077016
2023-08-31,23:05:16.000,243,10975330,14445,0,1693523115,13124.37326485999,52.65904497000156,53551.39557696001
2023-08-31,23:05:17.000,243,10975331,14485,0,1693523116,13124.225066039995,52.694290619998355,53551.374615600005
2023-08-31,23:05:18.000,243,10975328,14325,0,1693523117,13124.184648179995,52.66609410000092,53551.43051256
2023-08-31,23:05:19.000,243,10975332,14525,0,1693523118,13124.09033983999,52.687241489998996,53551.45846104
2023-08-31,23:05:20.000,243,10975338,14245,0,1693523119,13123.96908625999,52.736585400001786,53551.35365424
2023-08-31,23:05:21.000,243,10975365,14125,0,1693523120,13123.915195779999,52.743634530001145,53551.35365424
2023-08-31,23:05:22.000,243,10975307,14485,0,1693523121,13123.847832679989,52.77183104999858,53551.40256408
2023-08-31,23:05:23.000,243,10975292,14405,0,1693523122,13123.780469579993,52.792978440003935,53551.41653832001
2023-08-31,23:05:24.000,243,10975329,14005,0,1693523123,13123.686161240003,52.81412583000201,53551.4095512
2023-08-31,23:05:25.000,243,10975329,14205,0,1693523124,13123.692897549998,52.82117496000137,53551.374615600005
2023-08-31,23:05:26.000,243,10975322,14405,0,1693523125,13123.612061829997,52.83527322000009,53551.36064136
2023-08-31,23:05:27.000,243,10975336,14325,0,1693523126,13123.517753489992,52.83527322000009,53551.31173152
2023-08-31,23:05:28.000,243,10975368,14245,0,1693523127,13123.470599319997,52.87756800000352,53551.29775728001
2023-08-31,23:05:29.000,243,10975312,14325,0,1693523128,13123.389763599997,52.87756800000352,53551.10910504001
2023-08-31,23:05:30.000,243,10975341,14445,0,1693523129,13123.356082049992,52.90576452000096,53551.24186032
2023-08-31,23:05:31.000,243,10975327,14645,0,1693523130,13123.20114692,52.8987153900016,53551.137053520004
2023-08-31,23:05:32.000,243,10975324,14565,0,1693523131,13123.214619539991,52.90576452000096,53551.31173152
2023-08-31,23:05:33.000,243,10975344,14565,0,1693523132,13123.13378381999,52.89166626000224,53551.2348732
2023-08-31,23:05:34.000,243,10975331,14325,0,1693523133,13123.03947548,52.919862779999676,53551.18596336
2023-08-31,23:05:35.000,243,10975296,14405,0,1693523134,13122.985584999995,52.89166626000224,53551.14404064
2023-08-31,23:05:36.000,243,10975330,14605,0,1693523135,13122.904749279995,52.8634697400048,53551.15102776001
2023-08-31,23:05:37.000,243,10975318,14365,0,1693523136,13122.803704629994,52.8634697400048,53551.15102776001
2023-08-31,23:05:38.000,243,10975319,14565,0,1693523137,13122.756550459999,52.82117496000137,53551.10910504001
2023-08-31,23:05:39.000,243,10975324,14205,0,1693523138,13122.655505809998,52.81412583000201,53551.01827248
2023-08-31,23:05:40.000,243,10975294,14205,0,1693523139,13122.554461159998,52.800027570003294,53550.9553884
2023-08-31,23:05:41.000,243,10975330,14565,0,1693523140,13122.547724849988,52.743634530001145,53551.01827248
2023-08-31,23:05:42.000,243,10975332,14205,0,1693523141,13122.473625439998,52.743634530001145,53550.97634976
2023-08-31,23:05:43.000,243,10975328,14245,0,1693523142,13122.406262340002,52.785929310004576,53550.99731112
2023-08-31,23:05:44.000,243,10975306,14485,0,1693523143,13122.258063519992,52.750683660000504,53550.85756872
2023-08-31,23:05:45.000,243,10975329,14325,0,1693523144,13122.217645659992,52.76478191999922,53550.89250432001
2023-08-31,23:05:46.000,243,10975321,14485,0,1693523145,13122.177227799992,52.792978440003935,53550.91346568001
2023-08-31,23:05:47.000,243,10975370,14485,0,1693523146,13122.069446839996,52.80707670000265,53550.82962024
2023-08-31,23:05:48.000,243,10975331,14165,0,1693523147,13122.116601009991,52.84232234999945,53550.9553884
2023-08-31,23:05:49.000,243,10975331,14285,0,1693523148,13122.055974219991,52.90576452000096,53550.87853008
2023-08-31,23:05:50.000,243,10975332,14765,0,1693523149,13121.995347429991,52.89166626000224,53550.8855172
2023-08-31,23:05:51.000,243,10975339,14205,0,1693523150,13121.93472063999,52.90576452000096,53550.89949144
2023-08-31,23:05:52.000,243,10975330,14125,0,1693523151,13121.786521819995,52.926911909999035,53550.78769752
2023-08-31,23:05:53.000,243,10975382,14605,0,1693523152,13121.75284026999,52.91281365000032,53550.752761920005
2023-08-31,23:05:54.000,243,10975314,14445,0,1693523153,13121.73936765,52.94101016999775,53550.79468464001
2023-08-31,23:05:55.000,243,10975326,14245,0,1693523154,13121.63158668999,52.96215756000311,53550.72481344001
2023-08-31,23:05:56.000,243,10975364,14565,0,1693523155,13121.604641449994,52.933961039998394,53550.7108392
2023-08-31,23:05:57.000,243,10975319,14485,0,1693523156,13121.517069419999,52.89166626000224,53550.68289072
2023-08-31,23:05:58.000,243,10975327,14765,0,1693523157,13121.490124179989,52.90576452000096,53550.68289072
2023-08-31,23:05:59.000,243,10975360,14325,0,1693523158,13121.442970009994,52.8987153900016,53550.752761920005
2023-08-31,23:06:00.000,243,10975301,14725,0,1693523159,13121.362134289993,52.919862779999676,53550.66891648
2023-08-31,23:06:01.000,243,10975314,14165,0,1693523160,13121.240880709993,52.89166626000224,53550.640968
2023-08-31,23:06:02.000,243,10975351,14485,0,1693523161,13121.234144399998,52.926911909999035,53550.640968
2023-08-31,23:06:03.000,243,10975334,14685,0,1693523162,13121.106154510002,52.933961039998394,53550.57808392001
2023-08-31,23:06:04.000,243,10975351,14485,0,1693523163,13121.038791409992,52.94805930000439,53550.52218696
2023-08-31,23:06:05.000,243,10975339,14325,0,1693523164,13120.964692000001,52.933961039998394,53550.487251360006
2023-08-31,23:06:06.000,243,10975338,14205,0,1693523165,13120.957955689992,52.95510843000375,53550.45231576
2023-08-31,23:06:07.000,243,10975303,14325,0,1693523166,13120.910801519996,52.926911909999035,53550.52917408001
2023-08-31,23:06:08.000,243,10975298,14565,0,1693523167,13120.850174729996,52.9974032099999,53550.45930288001
2023-08-31,23:06:09.000,243,10975321,13925,0,1693523168,13120.7626027,53.01855059999798,53550.38943168001
2023-08-31,23:06:10.000,243,10975317,14205,0,1693523169,13120.69523959999,53.032648860003974,53550.35449608
2023-08-31,23:06:11.000,243,10975308,14165,0,1693523170,13120.70197591,52.9974032099999,53550.417380160005
2023-08-31,23:06:12.000,243,10975351,14565,0,1693523171,13120.69523959999,53.00445233999926,53550.438341520006
2023-08-31,23:06:13.000,243,10975345,14205,0,1693523172,13120.62114019,52.983304950001184,53550.34052184001
2023-08-31,23:06:14.000,243,10975325,14645,0,1693523173,13120.587458639995,52.9974032099999,53550.37545744
2023-08-31,23:06:15.000,243,10975353,14565,0,1693523174,13120.55377708999,52.983304950001184,53550.36148320001
2023-08-31,23:06:16.000,243,10975326,14125,0,1693523175,13120.43252350999,53.00445233999926,53550.2566764
2023-08-31,23:06:17.000,243,10975289,14205,0,1693523176,13120.405578269994,52.983304950001184,53550.28462488
2023-08-31,23:06:18.000,243,10975280,14485,0,1693523177,13120.405578269994,52.94101016999775,53550.28462488
2023-08-31,23:06:19.000,243,10975338,14365,0,1693523178,13120.291060999989,52.94101016999775,53550.23571504
2023-08-31,23:06:20.000,243,10975302,14485,0,1693523179,13120.291060999989,52.976255820001825,53550.31257336001
2023-08-31,23:06:21.000,243,10975342,14485,0,1693523180,13120.277588379999,52.933961039998394,53550.21475368
2023-08-31,23:06:22.000,243,10975344,14245,0,1693523181,13120.264115759994,52.95510843000375,53550.27763776
2023-08-31,23:06:23.000,243,10975318,14445,0,1693523182,13120.183280039993,52.919862779999676,53550.17981808
2023-08-31,23:06:24.000,243,10975342,14565,0,1693523183,13120.082235389993,52.926911909999035,53550.04007568
2023-08-31,23:06:25.000,243,10975332,14565,0,1693523184,13120.062026459993,52.926911909999035,53550.01911432
2023-08-31,23:06:26.000,243,10975323,14405,0,1693523185,13120.055290149998,52.919862779999676,53550.06802416
2023-08-31,23:06:27.000,243,10975378,14525,0,1693523186,13120.021608599993,52.926911909999035,53550.04007568
2023-08-31,23:06:28.000,243,10975321,14365,0,1693523187,13120.014872289998,52.95510843000375,53550.081998400005
2023-08-31,23:06:29.000,243,10975287,14245,0,1693523188,13119.934036569997,52.933961039998394,53550.0470628
2023-08-31,23:06:30.000,243,10975360,14285,0,1693523189,13119.893618709997,52.95510843000375,53549.95623024001
2023-08-31,23:06:31.000,243,10975279,14085,0,1693523190,13119.873409779997,52.969206690002466,53549.963217360004
2023-08-31,23:06:32.000,243,10975364,14165,0,1693523191,13119.873409779997,53.03969799000333,53549.92828176001
2023-08-31,23:06:33.000,243,10975366,14485,0,1693523192,13119.806046680002,53.03969799000333,53549.83744920001
2023-08-31,23:06:34.000,243,10975378,14205,0,1693523193,13119.812782989997,53.06789451000077,53549.865397680005
2023-08-31,23:06:35.000,243,10975392,14725,0,1693523194,13119.853200849997,53.05379625000205,53549.90732040001
2023-08-31,23:06:36.000,243,10975358,14285,0,1693523195,13119.900355019992,53.08904189999885,53549.90732040001
2023-08-31,23:06:37.000,243,10975342,14285,0,1693523196,13119.907091330002,53.08904189999885,53549.92129464
2023-08-31,23:06:38.000,243,10975333,14525,0,1693523197,13119.893618709997,53.12428755000292,53549.90033328
2023-08-31,23:06:39.000,243,10975326,14245,0,1693523198,13119.886882400002,53.12428755000292,53549.83046208
2023-08-31,23:06:40.000,243,10975320,14365,0,1693523199,13119.819519299992,53.13133668000228,53549.795526480004
2023-08-31,23:06:41.000,243,10975339,14405,0,1693523200,13119.853200849997,53.13133668000228,53549.78853936001
2023-08-31,23:06:42.000,243,10975349,14045,0,1693523201,13119.806046680002,53.145434940000996,53549.78853936001
2023-08-31,23:06:43.000,243,10975302,14165,0,1693523202,13119.745419890001,53.17363145999843,53549.71168104
2023-08-31,23:06:44.000,243,10975301,14285,0,1693523203,13119.779101439992,53.145434940000996,53549.67674544
2023-08-31,23:06:45.000,243,10975347,14165,0,1693523204,13119.832991919997,53.12428755000292,53549.795526480004
2023-08-31,23:06:46.000,243,10975340,14245,0,1693523205,13119.779101439992,53.152484070000355,53549.69071968001
2023-08-31,23:06:47.000,243,10975290,14165,0,1693523206,13119.745419890001,53.08904189999885,53549.648796960006
2023-08-31,23:06:48.000,243,10975285,14045,0,1693523207,13119.745419890001,53.03969799000333,53549.60687424
2023-08-31,23:06:49.000,243,10975312,14485,0,1693523208,13119.651111549996,53.032648860003974,53549.50905456
2023-08-31,23:06:50.000,243,10975353,14165,0,1693523209,13119.651111549996,53.00445233999926,53549.530015920005
2023-08-31,23:06:51.000,243,10975329,14325,0,1693523210,13119.590484759996,53.032648860003974,53549.46713184
2023-08-31,23:06:52.000,243,10975367,14525,0,1693523211,13119.56353952,53.01855059999798,53549.39027352
2023-08-31,23:06:53.000,243,10975332,14285,0,1693523212,13119.597221069991,52.983304950001184,53549.43918336
2023-08-31,23:06:54.000,243,10975383,14605,0,1693523213,13119.53659427999,52.983304950001184,53549.460144720004
2023-08-31,23:06:55.000,243,10975350,14165,0,1693523214,13119.53659427999,52.976255820001825,53549.42520912001
2023-08-31,23:06:56.000,243,10975310,14325,0,1693523215,13119.49617641999,52.976255820001825,53549.43918336
2023-08-31,23:06:57.000,243,10975332,14445,0,1693523216,13119.469231179995,52.96215756000311,53549.40424776001
2023-08-31,23:06:58.000,243,10975323,14485,0,1693523217,13119.489440109995,52.983304950001184,53549.362325040005
2023-08-31,23:06:59.000,243,10975343,14165,0,1693523218,13119.39513176999,52.96215756000311,53549.27149248
2023-08-31,23:07:00.000,243,10975345,14365,0,1693523219,13119.43554962999,53.025599730004615,53549.34136368
2023-08-31,23:07:01.000,243,10975286,14605,0,1693523220,13119.47596748999,53.05379625000205,53549.313415200006
2023-08-31,23:07:02.000,243,10975292,14485,0,1693523221,13119.42207701,53.06789451000077,53549.25053112
2023-08-31,23:07:03.000,243,10975323,14365,0,1693523222,13119.35471390999,53.1101892900042,53549.28546672001
2023-08-31,23:07:04.000,243,10975352,14525,0,1693523223,13119.39513176999,53.13838581000164,53549.28546672001
2023-08-31,23:07:05.000,243,10975333,14445,0,1693523224,13119.42207701,53.17363145999843,53549.292453840004
2023-08-31,23:07:06.000,243,10975306,14045,0,1693523225,13119.38165915,53.145434940000996,53549.22956976
2023-08-31,23:07:07.000,243,10975343,14405,0,1693523226,13119.36145022,53.18772972000443,53549.20162128
2023-08-31,23:07:08.000,243,10975319,14325,0,1693523227,13119.44228594,53.21592624000186,53549.313415200006
2023-08-31,23:07:09.000,243,10975321,14005,0,1693523228,13119.44228594,53.25117188999866,53549.22956976
2023-08-31,23:07:10.000,243,10975321,14285,0,1693523229,13119.40186808,53.23707362999994,53549.18065992
2023-08-31,23:07:11.000,243,10975281,14405,0,1693523230,13119.40186808,53.2441227599993,53549.20162128
2023-08-31,23:07:12.000,243,10975375,14605,0,1693523231,13119.368186529995,53.25117188999866,53549.13175008
2023-08-31,23:07:13.000,243,10975355,14405,0,1693523232,13119.36145022,53.2441227599993,53549.06886600001
2023-08-31,23:07:14.000,243,10975296,14565,0,1693523233,13119.307559739995,53.26527015000465,53549.04790464001
2023-08-31,23:07:15.000,243,10975361,14165,0,1693523234,13119.307559739995,53.2441227599993,53549.11078872
2023-08-31,23:07:16.000,243,10975290,14325,0,1693523235,13119.35471390999,53.25822101999802,53549.145724320006
2023-08-31,23:07:17.000,243,10975313,14405,0,1693523236,13119.327768669995,53.27231928000401,53549.08982736001
2023-08-31,23:07:18.000,243,10975292,14565,0,1693523237,13119.31429604999,53.25822101999802,53549.08982736001
2023-08-31,23:07:19.000,243,10975264,14525,0,1693523238,13119.21325139999,53.335761449998245,53548.98502056
2023-08-31,23:07:20.000,243,10975290,14205,0,1693523239,13119.23346032999,53.378056230001675,53549.01995616001
2023-08-31,23:07:21.000,243,10975322,14445,0,1693523240,13119.15262460999,53.34281058000488,53549.04790464001
2023-08-31,23:07:22.000,243,10975374,14445,0,1693523241,13119.085261509994,53.41330187999847,53548.94309784
2023-08-31,23:07:23.000,243,10975322,14725,0,1693523242,13119.031371029989,53.427400140004465,53548.94309784
2023-08-31,23:07:24.000,243,10975333,14325,0,1693523243,13118.990953169989,53.441498400003184,53548.98502056
2023-08-31,23:07:25.000,243,10975353,14125,0,1693523244,13118.970744239989,53.434449270003824,53549.00598192
2023-08-31,23:07:26.000,243,10975342,14285,0,1693523245,13118.923590069993,53.44854753000254,53549.0339304
2023-08-31,23:07:27.000,243,10975314,14245,0,1693523246,13118.809072800002,53.46264579000126,53548.99200768
2023-08-31,23:07:28.000,243,10975315,14525,0,1693523247,13118.755182319997,53.47674404999998,53548.91514936
2023-08-31,23:07:29.000,243,10975328,14445,0,1693523248,13118.694555529997,53.48379317999934,53548.9640592
2023-08-31,23:07:30.000,243,10975321,14565,0,1693523249,13118.647401360002,53.4555966600019,53548.94309784
2023-08-31,23:07:31.000,243,10975375,14565,0,1693523250,13118.553093019997,53.48379317999934,53548.92213648001
2023-08-31,23:07:32.000,243,10975353,14365,0,1693523251,13118.586774570002,53.51903883000341,53548.957072080004
2023-08-31,23:07:33.000,243,10975280,14725,0,1693523252,13118.546356710001,53.51903883000341,53548.92213648001
2023-08-31,23:07:34.000,243,10975320,14245,0,1693523253,13118.485729920001,53.51903883000341,53548.83130392001
2023-08-31,23:07:35.000,243,10975379,14245,0,1693523254,13118.418366819991,53.51903883000341,53548.81732968
2023-08-31,23:07:36.000,243,10975356,14445,0,1693523255,13118.391421579996,53.51198970000405,53548.80335544001
2023-08-31,23:07:37.000,243,10975322,14565,0,1693523256,13118.33753109999,53.52608796000277,53548.78239408001
2023-08-31,23:07:38.000,243,10975318,14605,0,1693523257,13118.33753109999,53.51198970000405,53548.75444560001
2023-08-31,23:07:39.000,243,10975298,14565,0,1693523258,13118.21627751999,53.51903883000341,53548.67758728
2023-08-31,23:07:40.000,243,10975312,14445,0,1693523259,13118.27690430999,53.554284480000206,53548.71252288001
2023-08-31,23:07:41.000,243,10975298,14565,0,1693523260,13118.24322276,53.53313709000213,53548.761432720006
2023-08-31,23:07:42.000,243,10975346,14205,0,1693523261,13118.21627751999,53.49789143999806,53548.74745848
2023-08-31,23:07:43.000,243,10975326,14245,0,1693523262,13118.12196918,53.52608796000277,53548.60771608
2023-08-31,23:07:44.000,243,10975359,14645,0,1693523263,13118.04113346,53.54018622000149,53548.62867744
2023-08-31,23:07:45.000,243,10975379,14205,0,1693523264,13118.007451909994,53.51903883000341,53548.593741840006
2023-08-31,23:07:46.000,243,10975309,14885,0,1693523265,13117.906407259994,53.554284480000206,53548.55181912
2023-08-31,23:07:47.000,243,10975296,14165,0,1693523266,13117.812098919989,53.57543186999828,53548.55880624
2023-08-31,23:07:48.000,243,10975293,14165,0,1693523267,13117.89293463999,53.57543186999828,53548.62867744
2023-08-31,23:07:49.000,243,10975331,14765,0,1693523268,13117.791889989989,53.568382739998924,53548.572780480004
2023-08-31,23:07:50.000,243,10975332,14445,0,1693523269,13117.724526889993,53.603628390002996,53548.53784488
2023-08-31,23:07:51.000,243,10975309,14365,0,1693523270,13117.697581649998,53.561333609999565,53548.54483200001
2023-08-31,23:07:52.000,243,10975307,14205,0,1693523271,13117.650427479988,53.57543186999828,53548.53085776
2023-08-31,23:07:53.000,243,10975304,13965,0,1693523272,13117.616745929998,53.603628390002996,53548.474960800006
2023-08-31,23:07:54.000,243,10975323,14605,0,1693523273,13117.522437589992,53.603628390002996,53548.43303808
2023-08-31,23:07:55.000,243,10975314,14165,0,1693523274,13117.468547110002,53.667070560004504,53548.426050960006
2023-08-31,23:07:56.000,243,10975320,14405,0,1693523275,13117.495492349997,53.63182491000043,53548.53085776
2023-08-31,23:07:57.000,243,10975358,14485,0,1693523276,13117.475283419997,53.66002142999787,53548.49592216001
2023-08-31,23:07:58.000,243,10975341,14405,0,1693523277,13117.468547110002,53.72346359999938,53548.48893504
2023-08-31,23:07:59.000,243,10975344,14605,0,1693523278,13117.421392939992,53.7023162100013,53548.44701232001
2023-08-31,23:08:00.000,243,10975287,14365,0,1693523279,13117.320348289992,53.779856640001526,53548.36316688
2023-08-31,23:08:01.000,243,10975336,14165,0,1693523280,13117.300139359992,53.8010040299996,53548.32823128001
2023-08-31,23:08:02.000,243,10975344,14365,0,1693523281,13117.279930429992,53.81510228999832,53548.39810248001
2023-08-31,23:08:03.000,243,10975386,14485,0,1693523282,13117.219303639991,53.829200550004316,53548.39111536
2023-08-31,23:08:04.000,243,10975300,14245,0,1693523283,13117.131731609996,53.89264271999855,53548.34919264001
2023-08-31,23:08:05.000,243,10975313,14325,0,1693523284,13117.111522679996,53.87854445999983,53548.356179760005
2023-08-31,23:08:06.000,243,10975314,14405,0,1693523285,13117.07784112999,53.87149533000047,53548.370154
2023-08-31,23:08:07.000,243,10975324,14245,0,1693523286,13116.97679647999,53.90674098000454,53548.39111536
2023-08-31,23:08:08.000,243,10975336,14245,0,1693523287,13116.922906,53.90674098000454,53548.307269920006
2023-08-31,23:08:09.000,243,10975309,14525,0,1693523288,13116.82186135,53.95608489000006,53548.24438584
2023-08-31,23:08:10.000,243,10975322,14405,0,1693523289,13116.76123456,53.9137901100039,53548.2653472
2023-08-31,23:08:11.000,243,10975307,14645,0,1693523290,13116.76123456,53.89264271999855,53548.27932144001
2023-08-31,23:08:12.000,243,10975387,14205,0,1693523291,13116.720816699999,53.9137901100039,53548.32823128001
2023-08-31,23:08:13.000,243,10975357,14445,0,1693523292,13116.626508359994,53.9137901100039,53548.27932144001
2023-08-31,23:08:14.000,243,10975347,14565,0,1693523293,13116.579354189998,53.89264271999855,53548.20246312
2023-08-31,23:08:15.000,243,10975284,14525,0,1693523294,13116.559145259998,53.90674098000454,53548.20945024001
2023-08-31,23:08:16.000,243,10975337,14485,0,1693523295,13116.518727399998,53.92083924000326,53548.18150176001
2023-08-31,23:08:17.000,243,10975338,14685,0,1693523296,13116.451364299988,53.92083924000326,53548.13259192001
2023-08-31,23:08:18.000,243,10975378,14485,0,1693523297,13116.478309539998,53.90674098000454,53548.14656616
2023-08-31,23:08:19.000,243,10975323,14085,0,1693523298,13116.417682749998,53.963134019999416,53548.09765632
2023-08-31,23:08:20.000,243,10975329,14165,0,1693523299,13116.451364299988,53.93493750000198,53548.20246312
2023-08-31,23:08:21.000,243,10975385,14445,0,1693523300,13116.478309539998,53.9490357600007,53548.17451464
2023-08-31,23:08:22.000,243,10975352,14525,0,1693523301,13116.424419059993,53.92788837000262,53548.139579040006
2023-08-31,23:08:23.000,243,10975311,14485,0,1693523302,13116.350319650002,53.970183149998775,53548.02778512
2023-08-31,23:08:24.000,243,10975342,14245,0,1693523303,13116.404210129993,53.977232279998134,53548.16752752
2023-08-31,23:08:25.000,243,10975366,14205,0,1693523304,13116.410946440003,54.005428800002846,53548.16054040001
2023-08-31,23:08:26.000,243,10975371,14565,0,1693523305,13116.357055959998,54.026576190000924,53548.04175936001
2023-08-31,23:08:27.000,243,10975365,14405,0,1693523306,13116.336847029997,54.04067444999964,53548.0557336
2023-08-31,23:08:28.000,243,10975380,14485,0,1693523307,13116.390737510003,54.09001836000243,53548.16054040001
2023-08-31,23:08:29.000,243,10975310,14365,0,1693523308,13116.390737510003,54.068870970004355,53548.09765632
2023-08-31,23:08:30.000,243,10975348,14725,0,1693523309,13116.410946440003,54.09706749000179,53548.14656616
2023-08-31,23:08:31.000,243,10975321,14405,0,1693523310,13116.397473819998,54.09001836000243,53548.1256048
2023-08-31,23:08:32.000,243,10975305,14405,0,1693523311,13116.357055959998,54.13231313999859,53548.04874648
2023-08-31,23:08:33.000,243,10975348,14605,0,1693523312,13116.363792269993,54.14641140000458,53548.04874648
2023-08-31,23:08:34.000,243,10975384,14205,0,1693523313,13116.397473819998,54.11116575000051,53548.13259192001
2023-08-31,23:08:35.000,243,10975339,14565,0,1693523314,13116.357055959998,54.17460792000202,53548.13259192001
2023-08-31,23:08:36.000,243,10975344,14205,0,1693523315,13116.397473819998,54.17460792000202,53548.20246312
2023-08-31,23:08:37.000,243,10975372,14445,0,1693523316,13116.444627989993,54.16755879000266,53548.21643736
2023-08-31,23:08:38.000,243,10975299,14205,0,1693523317,13116.397473819998,54.18165705000138,53548.188488880005
2023-08-31,23:08:39.000,243,10975320,14245,0,1693523318,13116.384001199993,54.18165705000138,53548.13259192001
2023-08-31,23:08:40.000,243,10975363,14445,0,1693523319,13116.296429169997,54.17460792000202,53548.0557336
2023-08-31,23:08:41.000,243,10975297,14245,0,1693523320,13116.350319650002,54.188706180000736,53548.11163056001
2023-08-31,23:08:42.000,243,10975340,14245,0,1693523321,13116.343583339993,54.15346053000394,53548.17451464
2023-08-31,23:08:43.000,243,10975311,14685,0,1693523322,13116.262747619992,54.12526400999923,53548.13259192001
2023-08-31,23:08:44.000,243,10975358,14445,0,1693523323,13116.269483930002,54.139362269997946,53548.11163056001
2023-08-31,23:08:45.000,243,10975338,14325,0,1693523324,13116.330110720002,54.15346053000394,53548.195476
2023-08-31,23:08:46.000,243,10975310,14365,0,1693523325,13116.296429169997,54.14641140000458,53548.20246312
2023-08-31,23:08:47.000,243,10975315,14565,0,1693523326,13116.276220239997,54.11821487999987,53548.16752752
2023-08-31,23:08:48.000,243,10975323,14405,0,1693523327,13116.269483930002,54.11116575000051,53548.06272072001
2023-08-31,23:08:49.000,243,10975340,14405,0,1693523328,13116.202120829992,54.13231313999859,53548.03477224
2023-08-31,23:08:50.000,243,10975347,14525,0,1693523329,13116.168439280002,54.11821487999987,53548.04175936001
2023-08-31,23:08:51.000,243,10975320,14285,0,1693523330,13116.235802379997,54.08296923000307,53548.11163056001
2023-08-31,23:08:52.000,243,10975321,14605,0,1693523331,13116.256011309997,54.09001836000243,53548.09765632
2023-08-31,23:08:53.000,243,10975351,14245,0,1693523332,13116.195384519997,54.05477270999836,53548.03477224
2023-08-31,23:08:54.000,243,10975325,14245,0,1693523333,13116.262747619992,54.06182183999772,53548.069707840004
2023-08-31,23:08:55.000,243,10975355,13885,0,1693523334,13116.282956549992,54.06182183999772,53548.069707840004
2023-08-31,23:08:56.000,243,10975340,14445,0,1693523335,13116.289692860002,54.08296923000307,53548.06272072001
2023-08-31,23:08:57.000,243,10975326,14485,0,1693523336,13116.276220239997,54.068870970004355,53547.96490104001
2023-08-31,23:08:58.000,243,10975310,14525,0,1693523337,13116.357055959998,54.04067444999964,53548.04175936001
2023-08-31,23:08:59.000,243,10975321,14045,0,1693523338,13116.289692860002,54.047723579999,53548.03477224
2023-08-31,23:09:00.000,243,10975303,14205,0,1693523339,13116.377264889998,54.068870970004355,53548.08368208001
2023-08-31,23:09:01.000,243,10975328,14045,0,1693523340,13116.397473819998,54.047723579999,53548.090669200006
2023-08-31,23:09:02.000,243,10975319,14405,0,1693523341,13116.485045849993,54.04067444999964,53548.090669200006
2023-08-31,23:09:03.000,243,10975318,14125,0,1693523342,13116.505254779993,54.06182183999772,53548.10464344
2023-08-31,23:09:04.000,243,10975322,14165,0,1693523343,13116.525463709993,54.047723579999,53548.1256048
2023-08-31,23:09:05.000,243,10975292,14525,0,1693523344,13116.538936329998,54.04067444999964,53548.02778512
2023-08-31,23:09:06.000,243,10975321,14285,0,1693523345,13116.586090499994,54.019527060001565,53548.069707840004
2023-08-31,23:09:07.000,243,10975304,14565,0,1693523346,13116.592826809989,54.04067444999964,53548.06272072001
2023-08-31,23:09:08.000,243,10975329,14365,0,1693523347,13116.626508359994,54.03362532000028,53548.02778512
2023-08-31,23:09:09.000,243,10975309,14685,0,1693523348,13116.727553009994,54.012477930002206,53548.16054040001
2023-08-31,23:09:10.000,243,10975365,14325,0,1693523349,13116.741025629999,54.05477270999836,53548.16752752
2023-08-31,23:09:11.000,243,10975351,14245,0,1693523350,13116.76123456,54.047723579999,53548.13259192001
2023-08-31,23:09:12.000,243,10975256,14245,0,1693523351,13116.767970869994,54.068870970004355,53548.07669496
2023-08-31,23:09:13.000,243,10975331,14485,0,1693523352,13116.84207028,54.10411662000115,53548.118617680004
2023-08-31,23:09:14.000,243,10975311,14525,0,1693523353,13116.922906,54.13231313999859,53548.20246312
2023-08-31,23:09:15.000,243,10975326,14525,0,1693523354,13116.93637861999,54.15346053000394,53548.25137296001
2023-08-31,23:09:16.000,243,10975324,14645,0,1693523355,13116.97679647999,54.188706180000736,53548.14656616
2023-08-31,23:09:17.000,243,10975348,14245,0,1693523356,13116.990269099995,54.202804439999454,53548.16054040001
2023-08-31,23:09:18.000,243,10975333,14445,0,1693523357,13117.192358399996,54.20985356999881,53548.27932144001
2023-08-31,23:09:19.000,243,10975333,14245,0,1693523358,13117.158676849991,54.21690269999817,53548.23041160001
2023-08-31,23:09:20.000,243,10975301,14205,0,1693523359,13117.219303639991,54.28739399999904,53548.23041160001
2023-08-31,23:09:21.000,243,10975306,14285,0,1693523360,13117.266457810001,54.2944431299984,53548.32124416
2023-08-31,23:09:22.000,243,10975327,14445,0,1693523361,13117.347293530001,54.30149225999776,53548.356179760005
2023-08-31,23:09:23.000,243,10975350,14645,0,1693523362,13117.320348289992,54.32968878000247,53548.31425704
2023-08-31,23:09:24.000,243,10975298,14525,0,1693523363,13117.394447699997,54.34378704000119,53548.31425704
2023-08-31,23:09:25.000,243,10975346,14405,0,1693523364,13117.508964970002,54.31559052000375,53548.405089600004
2023-08-31,23:09:26.000,243,10975332,14445,0,1693523365,13117.508964970002,54.34378704000119,53548.37714112001
2023-08-31,23:09:27.000,243,10975337,14125,0,1693523366,13117.556119139997,54.35788529999991,53548.426050960006
2023-08-31,23:09:28.000,243,10975325,14285,0,1693523367,13117.623482239993,54.34378704000119,53548.39111536
2023-08-31,23:09:29.000,243,10975366,14045,0,1693523368,13117.596536999998,54.371983559998625,53548.39111536
2023-08-31,23:09:30.000,243,10975291,14525,0,1693523369,13117.630218550003,54.371983559998625,53548.36316688
2023-08-31,23:09:31.000,243,10975322,14245,0,1693523370,13117.711054269988,54.364934429999266,53548.4400252
2023-08-31,23:09:32.000,243,10975337,14245,0,1693523371,13117.778417369998,54.371983559998625,53548.48194792
2023-08-31,23:09:33.000,243,10975358,14405,0,1693523372,13117.839044159999,54.35788529999991,53548.46098656
2023-08-31,23:09:34.000,243,10975331,14245,0,1693523373,13117.805362609994,54.39313095000398,53548.453999440004
2023-08-31,23:09:35.000,243,10975310,14725,0,1693523374,13117.872725709989,54.379032689997985,53548.474960800006
2023-08-31,23:09:36.000,243,10975317,14205,0,1693523375,13117.91314356999,54.379032689997985,53548.50290928
2023-08-31,23:09:37.000,243,10975340,14485,0,1693523376,13117.967034049994,54.39313095000398,53548.53784488
2023-08-31,23:09:38.000,243,10975362,14365,0,1693523377,13118.047869769995,54.38608182000462,53548.572780480004
2023-08-31,23:09:39.000,243,10975332,14325,0,1693523378,13118.06134239,54.414278340002056,53548.572780480004
2023-08-31,23:09:40.000,243,10975363,14205,0,1693523379,13118.128705489995,54.40018008000334,53548.621690320004
2023-08-31,23:09:41.000,243,10975359,14045,0,1693523380,13118.2028049,54.35083617000055,53548.65662592
2023-08-31,23:09:42.000,243,10975335,14445,0,1693523381,13118.28364062,54.379032689997985,53548.66361304001
2023-08-31,23:09:43.000,243,10975321,14485,0,1693523382,13118.330794789996,54.379032689997985,53548.73348424001
2023-08-31,23:09:44.000,243,10975339,14405,0,1693523383,13118.330794789996,54.39313095000398,53548.593741840006
2023-08-31,23:09:45.000,243,10975310,13885,0,1693523384,13118.418366819991,54.379032689997985,53548.67758728
2023-08-31,23:09:46.000,243,10975366,14445,0,1693523385,13118.539620399992,54.40018008000334,53548.72649712
2023-08-31,23:09:47.000,243,10975312,14365,0,1693523386,13118.512675159996,54.4072292100027,53548.68457440001
2023-08-31,23:09:48.000,243,10975312,14365,0,1693523387,13118.667610290002,54.40018008000334,53548.77540696
2023-08-31,23:09:49.000,243,10975330,14325,0,1693523388,13118.721500769992,54.38608182000462,53548.789381200004
2023-08-31,23:09:50.000,243,10975353,14565,0,1693523389,13118.748446010002,54.39313095000398,53548.83130392001
2023-08-31,23:09:51.000,243,10975286,14525,0,1693523390,13118.836018039998,54.421327470001415,53548.810342560006
2023-08-31,23:09:52.000,243,10975355,14245,0,1693523391,13118.943798999993,54.39313095000398,53548.83130392001
2023-08-31,23:09:53.000,243,10975330,14245,0,1693523392,13118.964007929993,54.45657311999821,53548.789381200004
2023-08-31,23:09:54.000,243,10975308,14685,0,1693523393,13118.984216859993,54.428376600000774,53548.67758728
2023-08-31,23:09:55.000,243,10975326,14325,0,1693523394,13118.977480549998,54.49181877000228,53548.691561520005
2023-08-31,23:09:56.000,243,10975301,14565,0,1693523395,13119.166097229994,54.45657311999821,53548.859252400005
2023-08-31,23:09:57.000,243,10975355,14205,0,1693523396,13119.27387818999,54.49181877000228,53548.859252400005
2023-08-31,23:09:58.000,243,10975283,14605,0,1693523397,13119.31429604999,54.48476964000292,53548.88720088
2023-08-31,23:09:59.000,243,10975333,14005,0,1693523398,13119.40186808,54.49181877000228,53548.90117512001
2023-08-31,23:10:00.000,243,10975311,14485,0,1693523399,13119.388395459995,54.48476964000292,53548.87322664
2023-08-31,23:10:01.000,243,10975330,14685,0,1693523400,13119.39513176999,54.55526094000379,53548.929123600006
2023-08-31,23:10:02.000,243,10975302,14245,0,1693523401,13119.529857969996,54.49886790000164,53549.00598192
2023-08-31,23:10:03.000,243,10975308,14365,0,1693523402,13119.54333059,54.57640833000187,53549.08982736001
2023-08-31,23:10:04.000,243,10975330,14445,0,1693523403,13119.610693689996,54.51296616000036,53549.06886600001
2023-08-31,23:10:05.000,243,10975327,14365,0,1693523404,13119.617429999991,54.51296616000036,53549.0339304
2023-08-31,23:10:06.000,243,10975352,14245,0,1693523405,13119.752156199997,54.52001528999972,53549.124762960004
2023-08-31,23:10:07.000,243,10975312,14645,0,1693523406,13119.792574059997,54.55526094000379,53549.075853120004
2023-08-31,23:10:08.000,243,10975330,14245,0,1693523407,13119.799310369992,54.52706441999908,53549.13873720001
2023-08-31,23:10:09.000,243,10975337,14565,0,1693523408,13119.711738339996,54.604604849999305,53549.075853120004
2023-08-31,23:10:10.000,243,10975324,14325,0,1693523409,13119.799310369992,54.55526094000379,53549.08284024
2023-08-31,23:10:11.000,243,10975312,14485,0,1693523410,13119.832991919997,54.58345746000123,53549.16668568001
2023-08-31,23:10:12.000,243,10975353,14565,0,1693523411,13119.886882400002,54.54821181000443,53549.243544000004
2023-08-31,23:10:13.000,243,10975339,14445,0,1693523412,13119.866673470002,54.52706441999908,53549.23655688001
2023-08-31,23:10:14.000,243,10975367,14565,0,1693523413,13119.832991919997,54.51296616000036,53549.2086084
2023-08-31,23:10:15.000,243,10975318,14365,0,1693523414,13119.907091330002,54.52706441999908,53549.29944096
2023-08-31,23:10:16.000,243,10975328,14565,0,1693523415,13119.927300260002,54.51296616000036,53549.29944096
2023-08-31,23:10:17.000,243,10975311,14525,0,1693523416,13119.907091330002,54.52706441999908,53549.28546672001
2023-08-31,23:10:18.000,243,10975348,14725,0,1693523417,13120.001399669993,54.45657311999821,53549.39027352
2023-08-31,23:10:19.000,243,10975325,14525,0,1693523418,13119.940772879992,54.477720510003564,53549.39726064
2023-08-31,23:10:20.000,243,10975318,14685,0,1693523419,13120.048553840003,54.4072292100027,53549.481106080006
2023-08-31,23:10:21.000,243,10975327,14645,0,1693523420,13120.041817529993,54.428376600000774,53549.42520912001
2023-08-31,23:10:22.000,243,10975331,14565,0,1693523421,13120.115916939998,54.4072292100027,53549.46713184
2023-08-31,23:10:23.000,243,10975342,14245,0,1693523422,13120.055290149998,54.45657311999821,53549.418222
2023-08-31,23:10:24.000,243,10975306,14045,0,1693523423,13120.142862179993,54.39313095000398,53549.51604168
2023-08-31,23:10:25.000,243,10975354,14365,0,1693523424,13120.190016349989,54.428376600000774,53549.50905456
2023-08-31,23:10:26.000,243,10975345,14605,0,1693523425,13120.243906829994,54.428376600000774,53549.46713184
2023-08-31,23:10:27.000,243,10975276,14885,0,1693523426,13120.270852069989,54.470671380004205,53549.53700304
2023-08-31,23:10:28.000,243,10975354,14605,0,1693523427,13120.304533619994,54.48476964000292,53549.578925760004
2023-08-31,23:10:29.000,243,10975344,14485,0,1693523428,13120.39210564999,54.48476964000292,53549.57193864001
2023-08-31,23:10:30.000,243,10975303,14365,0,1693523429,13120.378633029999,54.52001528999972,53549.46713184
2023-08-31,23:10:31.000,243,10975295,14445,0,1693523430,13120.41905089,54.55526094000379,53549.54399016
2023-08-31,23:10:32.000,243,10975307,13965,0,1693523431,13120.47967768,54.56935920000251,53549.50206744001
2023-08-31,23:10:33.000,243,10975358,14125,0,1693523432,13120.486413989995,54.61870310999802,53549.45315760001
2023-08-31,23:10:34.000,243,10975326,14365,0,1693523433,13120.47967768,54.604604849999305,53549.50905456
2023-08-31,23:10:35.000,243,10975349,14405,0,1693523434,13120.55377708999,54.66804702000081,53549.51604168
2023-08-31,23:10:36.000,243,10975340,14405,0,1693523435,13120.607667569995,54.69624353999825,53549.56495152
2023-08-31,23:10:37.000,243,10975361,14565,0,1693523436,13120.55377708999,54.710341800004244,53549.56495152
2023-08-31,23:10:38.000,243,10975350,14285,0,1693523437,13120.607667569995,54.7526365800004,53549.65578408
2023-08-31,23:10:39.000,243,10975296,14645,0,1693523438,13120.63461280999,54.73148919000232,53549.67674544
2023-08-31,23:10:40.000,243,10975355,14525,0,1693523439,13120.607667569995,54.74558745000104,53549.627835600004
2023-08-31,23:10:41.000,243,10975301,14445,0,1693523440,13120.59419494999,54.76673483999912,53549.71168104
2023-08-31,23:10:42.000,243,10975341,14285,0,1693523441,13120.65482173999,54.69624353999825,53549.697706800005
2023-08-31,23:10:43.000,243,10975308,14485,0,1693523442,13120.68176698,54.7173909300036,53549.697706800005
2023-08-31,23:10:44.000,243,10975347,14325,0,1693523443,13120.66155805,54.68214527999953,53549.68373256
2023-08-31,23:10:45.000,243,10975302,14525,0,1693523444,13120.72218484,54.72444006000296,53549.75360376
2023-08-31,23:10:46.000,243,10975334,14285,0,1693523445,13120.728921149996,54.703292670004885,53549.746616640005
2023-08-31,23:10:47.000,243,10975273,14405,0,1693523446,13120.688503289995,54.72444006000296,53549.746616640005
2023-08-31,23:10:48.000,243,10975285,14565,0,1693523447,13120.70197591,54.69624353999825,53549.767578000006
2023-08-31,23:10:49.000,243,10975325,14605,0,1693523448,13120.627876499995,54.74558745000104,53549.8025136
2023-08-31,23:10:50.000,243,10975334,14645,0,1693523449,13120.67503066999,54.703292670004885,53549.80950072001
2023-08-31,23:10:51.000,243,10975307,14885,0,1693523450,13120.64134912,54.75968570999976,53549.84443632
2023-08-31,23:10:52.000,243,10975310,14565,0,1693523451,13120.648085429995,54.73148919000232,53549.8723848
2023-08-31,23:10:53.000,243,10975339,14365,0,1693523452,13120.70197591,54.7173909300036,53549.92129464
2023-08-31,23:10:54.000,243,10975316,14565,0,1693523453,13120.68176698,54.74558745000104,53549.87937192
2023-08-31,23:10:55.000,243,10975292,14525,0,1693523454,13120.59419494999,54.780833099997835,53549.87937192
2023-08-31,23:10:56.000,243,10975331,14645,0,1693523455,13120.63461280999,54.773783969998476,53549.90033328
2023-08-31,23:10:57.000,243,10975343,14325,0,1693523456,13120.607667569995,54.773783969998476,53549.90033328
2023-08-31,23:10:58.000,243,10975344,14645,0,1693523457,13120.62114019,54.7173909300036,53549.8723848
2023-08-31,23:10:59.000,243,10975348,14245,0,1693523458,13120.55377708999,54.76673483999912,53549.865397680005
2023-08-31,23:11:00.000,243,10975341,14605,0,1693523459,13120.648085429995,54.74558745000104,53549.984178720006
2023-08-31,23:11:01.000,243,10975266,14485,0,1693523460,13120.627876499995,54.78788223000447,53549.99815296
2023-08-31,23:11:02.000,243,10975366,14365,0,1693523461,13120.66155805,54.76673483999912,53550.033088560005
2023-08-31,23:11:03.000,243,10975317,14685,0,1693523462,13120.65482173999,54.7526365800004,53549.963217360004
2023-08-31,23:11:04.000,243,10975320,14445,0,1693523463,13120.62114019,54.73853832000168,53550.00514008001
2023-08-31,23:11:05.000,243,10975323,14205,0,1693523464,13120.57398601999,54.7526365800004,53549.97719160001
2023-08-31,23:11:06.000,243,10975344,14285,0,1693523465,13120.65482173999,54.7526365800004,53550.01911432
2023-08-31,23:11:07.000,243,10975346,14725,0,1693523466,13120.59419494999,54.80902962000255,53549.97719160001
2023-08-31,23:11:08.000,243,10975353,14285,0,1693523467,13120.68176698,54.76673483999912,53550.081998400005
2023-08-31,23:11:09.000,243,10975311,14325,0,1693523468,13120.648085429995,54.74558745000104,53550.05404992001
2023-08-31,23:11:10.000,243,10975355,14125,0,1693523469,13120.64134912,54.75968570999976,53550.102959760006
2023-08-31,23:11:11.000,243,10975329,14365,0,1693523470,13120.64134912,54.72444006000296,53550.102959760006
2023-08-31,23:11:12.000,243,10975371,14165,0,1693523471,13120.67503066999,54.710341800004244,53550.04007568
2023-08-31,23:11:13.000,243,10975334,14485,0,1693523472,13120.69523959999,54.72444006000296,53550.116934
2023-08-31,23:11:14.000,243,10975367,14365,0,1693523473,13120.688503289995,54.7526365800004,53550.102959760006
2023-08-31,23:11:15.000,243,10975271,14365,0,1693523474,13120.70197591,54.74558745000104,53550.17283096001
2023-08-31,23:11:16.000,243,10975293,14565,0,1693523475,13120.72218484,54.7173909300036,53550.17283096001
2023-08-31,23:11:17.000,243,10975326,14405,0,1693523476,13120.769339009996,54.75968570999976,53550.22872792
2023-08-31,23:11:18.000,243,10975350,14285,0,1693523477,13120.728921149996,54.78788223000447,53550.26366352001
2023-08-31,23:11:19.000,243,10975337,14765,0,1693523478,13120.70197591,54.837226139999984,53550.13789536
2023-08-31,23:11:20.000,243,10975284,14445,0,1693523479,13120.74239377,54.823127880001266,53550.1868052
2023-08-31,23:11:21.000,243,10975318,14445,0,1693523480,13120.728921149996,54.872471790004056,53550.151869600006
2023-08-31,23:11:22.000,243,10975330,14285,0,1693523481,13120.74239377,54.8513243999987,53550.13789536
2023-08-31,23:11:23.000,243,10975324,14165,0,1693523482,13120.72218484,54.90066831000149,53550.14488248001
2023-08-31,23:11:24.000,243,10975307,14405,0,1693523483,13120.75586638999,54.97820874000172,53550.15885672
2023-08-31,23:11:25.000,243,10975320,14485,0,1693523484,13120.829965799996,54.93591395999829,53550.29161200001
2023-08-31,23:11:26.000,243,10975304,14525,0,1693523485,13120.82322949,54.95706135000364,53550.23571504
2023-08-31,23:11:27.000,243,10975308,14205,0,1693523486,13120.80302056,55.020503519997874,53550.200779440005
2023-08-31,23:11:28.000,243,10975325,14525,0,1693523487,13120.82322949,54.98525787000108,53550.13789536
2023-08-31,23:11:29.000,243,10975354,14485,0,1693523488,13120.80302056,55.07689656000002,53550.23571504
2023-08-31,23:11:30.000,243,10975345,14365,0,1693523489,13120.829965799996,55.055749170001945,53550.20776656
2023-08-31,23:11:31.000,243,10975294,14485,0,1693523490,13120.82322949,55.055749170001945,53550.21475368
2023-08-31,23:11:32.000,243,10975311,14165,0,1693523491,13120.924274140001,55.062798300001305,53550.298599120004
2023-08-31,23:11:33.000,243,10975356,14605,0,1693523492,13120.890592589996,55.062798300001305,53550.24270216001
2023-08-31,23:11:34.000,243,10975324,14365,0,1693523493,13120.870383659996,55.069847430000664,53550.22872792
2023-08-31,23:11:35.000,243,10975317,14565,0,1693523494,13120.890592589996,55.07689656000002,53550.26366352001
2023-08-31,23:11:36.000,243,10975299,14605,0,1693523495,13120.877119969991,55.09099481999874,53550.22174080001
2023-08-31,23:11:37.000,243,10975352,14325,0,1693523496,13120.877119969991,55.062798300001305,53550.23571504
2023-08-31,23:11:38.000,243,10975314,14645,0,1693523497,13120.944483070001,55.055749170001945,53550.2566764
2023-08-31,23:11:39.000,243,10975322,14005,0,1693523498,13120.897328899991,55.055749170001945,53550.22872792
2023-08-31,23:11:40.000,243,10975353,14245,0,1693523499,13120.870383659996,55.062798300001305,53550.29161200001
2023-08-31,23:11:41.000,243,10975345,14485,0,1693523500,13120.910801519996,55.069847430000664,53550.30558624
2023-08-31,23:11:42.000,243,10975310,14205,0,1693523501,13120.856911039991,55.062798300001305,53550.24270216001
2023-08-31,23:11:43.000,243,10975372,14405,0,1693523502,13120.829965799996,55.04165091000323,53550.28462488
2023-08-31,23:11:44.000,243,10975307,14565,0,1693523503,13120.870383659996,55.048700040002586,53550.26366352001
2023-08-31,23:11:45.000,243,10975346,14445,0,1693523504,13120.816493179991,55.03460178000387,53550.29161200001
2023-08-31,23:11:46.000,243,10975329,14685,0,1693523505,13120.7626027,55.013454389998515,53550.22174080001
2023-08-31,23:11:47.000,243,10975341,14445,0,1693523506,13120.74239377,55.062798300001305,53550.249689280005
2023-08-31,23:11:48.000,243,10975300,14205,0,1693523507,13120.80302056,54.999356129999796,53550.319560480006
2023-08-31,23:11:49.000,243,10975334,14325,0,1693523508,13120.75586638999,55.006405259999156,53550.23571504
2023-08-31,23:11:50.000,243,10975333,14365,0,1693523509,13120.850174729996,55.04165091000323,53550.29161200001
2023-08-31,23:11:51.000,243,10975328,14525,0,1693523510,13120.809756869996,55.020503519997874,53550.270650640006
2023-08-31,23:11:52.000,243,10975329,14685,0,1693523511,13120.816493179991,55.006405259999156,53550.30558624
2023-08-31,23:11:53.000,243,10975318,14205,0,1693523512,13120.749130079996,55.055749170001945,53550.2566764
2023-08-31,23:11:54.000,243,10975339,14445,0,1693523513,13120.82322949,55.055749170001945,53550.27763776
2023-08-31,23:11:55.000,243,10975341,14205,0,1693523514,13120.776075319991,55.04165091000323,53550.29161200001
2023-08-31,23:11:56.000,243,10975320,14565,0,1693523515,13120.883856280001,55.03460178000387,53550.27763776
2023-08-31,23:11:57.000,243,10975314,14565,0,1693523516,13120.809756869996,55.062798300001305,53550.23571504
2023-08-31,23:11:58.000,243,10975345,14365,0,1693523517,13120.836702109991,55.020503519997874,53550.31257336001
2023-08-31,23:11:59.000,243,10975344,14405,0,1693523518,13120.856911039991,55.0980439499981,53550.31257336001
2023-08-31,23:12:00.000,243,10975353,14565,0,1693523519,13120.80302056,55.03460178000387,53550.19379232001
2023-08-31,23:12:01.000,243,10975356,14445,0,1693523520,13120.84343842,55.08394568999938,53550.29161200001
2023-08-31,23:12:02.000,243,10975329,14725,0,1693523521,13120.883856280001,55.069847430000664,53550.319560480006
2023-08-31,23:12:03.000,243,10975307,14445,0,1693523522,13120.809756869996,55.09099481999874,53550.298599120004
2023-08-31,23:12:04.000,243,10975331,14445,0,1693523523,13120.883856280001,55.119191340003454,53550.34052184001
2023-08-31,23:12:05.000,243,10975339,14485,0,1693523524,13120.877119969991,55.14738786000089,53550.33353472
2023-08-31,23:12:06.000,243,10975304,14325,0,1693523525,13120.836702109991,55.16853524999897,53550.26366352001
2023-08-31,23:12:07.000,243,10975338,14525,0,1693523526,13120.836702109991,55.13328960000217,53550.31257336001
2023-08-31,23:12:08.000,243,10975343,14445,0,1693523527,13120.789547939996,55.16853524999897,53550.30558624
2023-08-31,23:12:09.000,243,10975322,14645,0,1693523528,13120.73565745999,55.17558437999833,53550.1868052
2023-08-31,23:12:10.000,243,10975332,14205,0,1693523529,13120.73565745999,55.15443699000025,53550.22872792
2023-08-31,23:12:11.000,243,10975352,14405,0,1693523530,13120.71544852999,55.16853524999897,53550.270650640006
2023-08-31,23:12:12.000,243,10975342,14325,0,1693523531,13120.648085429995,55.20378090000304,53550.116934
2023-08-31,23:12:13.000,243,10975342,14325,0,1693523532,13120.70197591,55.17558437999833,53550.26366352001
2023-08-31,23:12:14.000,243,10975302,14365,0,1693523533,13120.66155805,55.16853524999897,53550.20776656
2023-08-31,23:12:15.000,243,10975341,14085,0,1693523534,13120.61440387999,55.14033873000153,53550.22174080001
2023-08-31,23:12:16.000,243,10975326,14325,0,1693523535,13120.66155805,55.16148611999961,53550.151869600006
2023-08-31,23:12:17.000,243,10975320,14325,0,1693523536,13120.587458639995,55.12624047000281,53550.22174080001
2023-08-31,23:12:18.000,243,10975319,14405,0,1693523537,13120.55377708999,55.15443699000025,53550.17981808
2023-08-31,23:12:19.000,243,10975346,14605,0,1693523538,13120.526831849995,55.13328960000217,53550.12392112001
2023-08-31,23:12:20.000,243,10975329,14685,0,1693523539,13120.61440387999,55.08394568999938,53550.1868052
2023-08-31,23:12:21.000,243,10975285,14365,0,1693523540,13120.60093126,55.105093080004735,53550.23571504
2023-08-31,23:12:22.000,243,10975278,14405,0,1693523541,13120.5605134,55.105093080004735,53550.17283096001
2023-08-31,23:12:23.000,243,10975369,14085,0,1693523542,13120.55377708999,55.105093080004735,53550.08898552
2023-08-31,23:12:24.000,243,10975288,14645,0,1693523543,13120.547040779995,55.055749170001945,53550.116934
2023-08-31,23:12:25.000,243,10975351,14685,0,1693523544,13120.55377708999,55.069847430000664,53550.17283096001
2023-08-31,23:12:26.000,243,10975338,14565,0,1693523545,13120.54030447,55.048700040002586,53550.0470628
2023-08-31,23:12:27.000,243,10975321,14445,0,1693523546,13120.59419494999,55.055749170001945,53550.102959760006
2023-08-31,23:12:28.000,243,10975341,14405,0,1693523547,13120.66155805,55.062798300001305,53550.17981808
2023-08-31,23:12:29.000,243,10975346,14245,0,1693523548,13120.62114019,55.03460178000387,53550.10994688
2023-08-31,23:12:30.000,243,10975326,14245,0,1693523549,13120.668294359995,55.04165091000323,53550.08898552
2023-08-31,23:12:31.000,243,10975320,14405,0,1693523550,13120.69523959999,55.020503519997874,53550.130908240004
2023-08-31,23:12:32.000,243,10975284,14445,0,1693523551,13120.75586638999,55.062798300001305,53550.07501128001
2023-08-31,23:12:33.000,243,10975324,14365,0,1693523552,13120.749130079996,55.062798300001305,53550.0470628
2023-08-31,23:12:34.000,243,10975296,14365,0,1693523553,13120.708712219996,55.105093080004735,53549.95623024001
2023-08-31,23:12:35.000,243,10975361,14365,0,1693523554,13120.796284249991,55.12624047000281,53550.081998400005
2023-08-31,23:12:36.000,243,10975296,14365,0,1693523555,13120.84343842,55.13328960000217,53550.151869600006
2023-08-31,23:12:37.000,243,10975325,14205,0,1693523556,13120.829965799996,55.14738786000089,53550.01911432
2023-08-31,23:12:38.000,243,10975270,14565,0,1693523557,13120.897328899991,55.14738786000089,53550.06802416
2023-08-31,23:12:39.000,243,10975270,14565,0,1693523558,13120.910801519996,55.15443699000025,53550.09597264001
2023-08-31,23:12:40.000,243,10975314,14365,0,1693523559,13120.944483070001,55.13328960000217,53550.09597264001
2023-08-31,23:12:41.000,243,10975331,14165,0,1693523560,13120.984900930001,55.09099481999874,53550.102959760006
2023-08-31,23:12:42.000,243,10975311,14285,0,1693523561,13121.025318790002,55.14033873000153,53550.07501128001
2023-08-31,23:12:43.000,243,10975325,13885,0,1693523562,13121.045527720002,55.14033873000153,53550.12392112001
2023-08-31,23:12:44.000,243,10975317,14245,0,1693523563,13121.112890819997,55.12624047000281,53550.09597264001
2023-08-31,23:12:45.000,243,10975293,14325,0,1693523564,13121.160044989992,55.112142210004095,53550.10994688
2023-08-31,23:12:46.000,243,10975331,14485,0,1693523565,13121.247617020003,55.069847430000664,53550.12392112001
2023-08-31,23:12:47.000,243,10975371,14485,0,1693523566,13121.288034879988,55.069847430000664,53550.151869600006
2023-08-31,23:12:48.000,243,10975353,14645,0,1693523567,13121.348661669988,55.105093080004735,53550.116934
2023-08-31,23:12:49.000,243,10975283,14485,0,1693523568,13121.341925359993,55.08394568999938,53550.081998400005
2023-08-31,23:12:50.000,243,10975319,14325,0,1693523569,13121.389079529989,55.08394568999938,53550.102959760006
2023-08-31,23:12:51.000,243,10975300,14325,0,1693523570,13121.456442629998,55.055749170001945,53550.22872792
2023-08-31,23:12:52.000,243,10975321,14245,0,1693523571,13121.564223589994,55.09099481999874,53550.27763776
2023-08-31,23:12:53.000,243,10975332,14645,0,1693523572,13121.564223589994,55.15443699000025,53550.21475368
2023-08-31,23:12:54.000,243,10975338,14365,0,1693523573,13121.665268239994,55.105093080004735,53550.23571504
2023-08-31,23:12:55.000,243,10975348,14365,0,1693523574,13121.65853193,55.119191340003454,53550.24270216001
2023-08-31,23:12:56.000,243,10975310,14525,0,1693523575,13121.69221347999,55.13328960000217,53550.24270216001
2023-08-31,23:12:57.000,243,10975296,14285,0,1693523576,13121.685477169995,55.16853524999897,53550.17283096001
2023-08-31,23:12:58.000,243,10975289,14445,0,1693523577,13121.746103959995,55.119191340003454,53550.22872792
2023-08-31,23:12:59.000,243,10975280,14565,0,1693523578,13121.73936765,55.182633509997686,53550.19379232001
2023-08-31,23:13:00.000,243,10975356,14565,0,1693523579,13121.83367598999,55.14033873000153,53550.319560480006
2023-08-31,23:13:01.000,243,10975310,14445,0,1693523580,13121.87409384999,55.0980439499981,53550.37545744
2023-08-31,23:13:02.000,243,10975309,14125,0,1693523581,13121.867357539995,55.119191340003454,53550.249689280005
2023-08-31,23:13:03.000,243,10975319,14565,0,1693523582,13121.91451170999,55.09099481999874,53550.3265476
2023-08-31,23:13:04.000,243,10975325,14205,0,1693523583,13121.927984329996,55.062798300001305,53550.319560480006
2023-08-31,23:13:05.000,243,10975325,14325,0,1693523584,13121.948193259996,55.020503519997874,53550.36148320001
2023-08-31,23:13:06.000,243,10975323,14285,0,1693523585,13121.92124802,54.964110480003,53550.30558624
2023-08-31,23:13:07.000,243,10975346,14405,0,1693523586,13121.968402189996,54.97115961000236,53550.38244456
2023-08-31,23:13:08.000,243,10975324,14525,0,1693523587,13122.029028979996,54.94296308999765,53550.41039304001
2023-08-31,23:13:09.000,243,10975313,14285,0,1693523588,13122.00208374,54.872471790004056,53550.298599120004
2023-08-31,23:13:10.000,243,10975309,14205,0,1693523589,13122.00208374,54.89361918000213,53550.34750896
2023-08-31,23:13:11.000,243,10975359,14365,0,1693523590,13122.049237909996,54.8513243999987,53550.3964188
2023-08-31,23:13:12.000,243,10975302,14365,0,1693523591,13122.0425016,54.830177010000625,53550.36148320001
2023-08-31,23:13:13.000,243,10975348,14325,0,1693523592,13122.049237909996,54.780833099997835,53550.3964188
2023-08-31,23:13:14.000,243,10975326,14365,0,1693523593,13122.008820049996,54.81607875000191,53550.35449608
2023-08-31,23:13:15.000,243,10975320,14045,0,1693523594,13122.055974219991,54.79493136000383,53550.438341520006
2023-08-31,23:13:16.000,243,10975317,14485,0,1693523595,13122.055974219991,54.823127880001266,53550.466290000004
2023-08-31,23:13:17.000,243,10975320,14565,0,1693523596,13122.069446839996,54.79493136000383,53550.466290000004
2023-08-31,23:13:18.000,243,10975302,14205,0,1693523597,13122.163755180001,54.79493136000383,53550.54314832
2023-08-31,23:13:19.000,243,10975361,14645,0,1693523598,13122.096392079991,54.80198049000319,53550.487251360006
2023-08-31,23:13:20.000,243,10975357,14285,0,1693523599,13122.0425016,54.872471790004056,53550.41039304001
2023-08-31,23:13:21.000,243,10975339,14405,0,1693523600,13122.069446839996,54.879520920003415,53550.45930288001
2023-08-31,23:13:22.000,243,10975309,14405,0,1693523601,13122.062710530001,54.92181569999957,53550.43135440001
2023-08-31,23:13:23.000,243,10975303,14645,0,1693523602,13122.035765289991,54.95001222000428,53550.49423848
2023-08-31,23:13:24.000,243,10975328,14725,0,1693523603,13122.0425016,54.999356129999796,53550.52218696
2023-08-31,23:13:25.000,243,10975312,14445,0,1693523604,13122.116601009991,54.999356129999796,53550.60603240001
2023-08-31,23:13:26.000,243,10975344,14285,0,1693523605,13122.116601009991,55.03460178000387,53550.633980880004
2023-08-31,23:13:27.000,243,10975345,14005,0,1693523606,13122.103128390001,55.020503519997874,53550.59205816
2023-08-31,23:13:28.000,243,10975320,14205,0,1693523607,13122.089655769996,55.055749170001945,53550.59904528001
2023-08-31,23:13:29.000,243,10975324,14525,0,1693523608,13122.029028979996,55.048700040002586,53550.536161200005
2023-08-31,23:13:30.000,243,10975349,14285,0,1693523609,13121.98187481,55.03460178000387,53550.466290000004
2023-08-31,23:13:31.000,243,10975324,14365,0,1693523610,13122.035765289991,55.013454389998515,53550.536161200005
2023-08-31,23:13:32.000,243,10975307,14445,0,1693523611,13122.069446839996,54.97115961000236,53550.5710968
2023-08-31,23:13:33.000,243,10975390,14285,0,1693523612,13121.97513849999,54.92181569999957,53550.56410968
2023-08-31,23:13:34.000,243,10975346,14405,0,1693523613,13121.91451170999,54.93591395999829,53550.54314832
2023-08-31,23:13:35.000,243,10975357,14245,0,1693523614,13121.948193259996,54.8654226600047,53550.52917408001
2023-08-31,23:13:36.000,243,10975349,14645,0,1693523615,13121.88083016,54.837226139999984,53550.57808392001
2023-08-31,23:13:37.000,243,10975292,14365,0,1693523616,13121.90103909,54.80198049000319,53550.55712256001
2023-08-31,23:13:38.000,243,10975322,14485,0,1693523617,13121.83367598999,54.80902962000255,53550.585071040005
2023-08-31,23:13:39.000,243,10975294,14165,0,1693523618,13121.79999444,54.80902962000255,53550.55013544
2023-08-31,23:13:40.000,243,10975305,14365,0,1693523619,13121.90103909,54.74558745000104,53550.56410968
2023-08-31,23:13:41.000,243,10975360,14165,0,1693523620,13121.90103909,54.7173909300036,53550.61301952
2023-08-31,23:13:42.000,243,10975321,14405,0,1693523621,13121.89430277999,54.73853832000168,53550.59205816
2023-08-31,23:13:43.000,243,10975318,14525,0,1693523622,13121.847148609995,54.7526365800004,53550.50821272001
2023-08-31,23:13:44.000,243,10975346,14405,0,1693523623,13121.91451170999,54.7173909300036,53550.56410968
2023-08-31,23:13:45.000,243,10975358,14445,0,1693523624,13121.948193259996,54.75968570999976,53550.5710968
2023-08-31,23:13:46.000,243,10975325,14565,0,1693523625,13121.97513849999,54.79493136000383,53550.55712256001
2023-08-31,23:13:47.000,243,10975334,14325,0,1693523626,13122.02229267,54.78788223000447,53550.59205816
2023-08-31,23:13:48.000,243,10975356,14605,0,1693523627,13122.069446839996,54.7526365800004,53550.59205816
2023-08-31,23:13:49.000,243,10975282,14325,0,1693523628,13122.02229267,54.773783969998476,53550.61301952
2023-08-31,23:13:50.000,243,10975353,14685,0,1693523629,13122.00208374,54.80902962000255,53550.54314832
2023-08-31,23:13:51.000,243,10975366,14285,0,1693523630,13122.049237909996,54.80902962000255,53550.62699376001
2023-08-31,23:13:52.000,243,10975326,14365,0,1693523631,13122.00208374,54.823127880001266,53550.59205816
2023-08-31,23:13:53.000,243,10975346,14285,0,1693523632,13122.029028979996,54.85837352999806,53550.59904528001
2023-08-31,23:13:54.000,243,10975327,14405,0,1693523633,13121.968402189996,54.837226139999984,53550.57808392001
2023-08-31,23:13:55.000,243,10975306,14845,0,1693523634,13121.995347429991,54.886570050002774,53550.62000664
2023-08-31,23:13:56.000,243,10975356,14205,0,1693523635,13122.02229267,54.8654226600047,53550.68289072
2023-08-31,23:13:57.000,243,10975395,14405,0,1693523636,13122.069446839996,54.886570050002774,53550.74577480001
2023-08-31,23:13:58.000,243,10975332,14085,0,1693523637,13122.082919460001,54.8513243999987,53550.71782632
2023-08-31,23:13:59.000,243,10975340,14565,0,1693523638,13122.02229267,54.823127880001266,53550.654942240006
2023-08-31,23:14:00.000,243,10975354,14605,0,1693523639,13122.029028979996,54.830177010000625,53550.69686496001
2023-08-31,23:14:01.000,243,10975328,14485,0,1693523640,13122.035765289991,54.84427526999934,53550.68987784
2023-08-31,23:14:02.000,243,10975321,14565,0,1693523641,13122.103128390001,54.8513243999987,53550.73180056
2023-08-31,23:14:03.000,243,10975364,14205,0,1693523642,13122.0425016,54.89361918000213,53550.72481344001
2023-08-31,23:14:04.000,243,10975364,14325,0,1693523643,13122.082919460001,54.90066831000149,53550.67590360001
2023-08-31,23:14:05.000,243,10975353,14525,0,1693523644,13122.177227799992,54.837226139999984,53550.79468464001
2023-08-31,23:14:06.000,243,10975359,14325,0,1693523645,13122.177227799992,54.8513243999987,53550.79468464001
2023-08-31,23:14:07.000,243,10975382,14205,0,1693523646,13122.082919460001,54.85837352999806,53550.68987784
2023-08-31,23:14:08.000,243,10975365,14365,0,1693523647,13122.190700419997,54.85837352999806,53550.78769752
2023-08-31,23:14:09.000,243,10975347,14325,0,1693523648,13122.116601009991,54.8654226600047,53550.68987784
2023-08-31,23:14:10.000,243,10975334,14365,0,1693523649,13122.237854589992,54.8513243999987,53550.83660736
2023-08-31,23:14:11.000,243,10975377,14645,0,1693523650,13122.237854589992,54.8513243999987,53550.85756872
2023-08-31,23:14:12.000,243,10975339,14445,0,1693523651,13122.177227799992,54.8513243999987,53550.81564600001
2023-08-31,23:14:13.000,243,10975350,14445,0,1693523652,13122.258063519992,54.8513243999987,53550.82962024
2023-08-31,23:14:14.000,243,10975354,14765,0,1693523653,13122.318690309992,54.886570050002774,53550.86455584001
2023-08-31,23:14:15.000,243,10975321,14605,0,1693523654,13122.318690309992,54.872471790004056,53550.84359448001
2023-08-31,23:14:16.000,243,10975332,14525,0,1693523655,13122.264799830002,54.91476657000021,53550.82962024
2023-08-31,23:14:17.000,243,10975356,14285,0,1693523656,13122.298481379992,54.92886482999893,53550.82962024
2023-08-31,23:14:18.000,243,10975305,14205,0,1693523657,13122.359108169992,54.90066831000149,53550.8855172
2023-08-31,23:14:19.000,243,10975315,14125,0,1693523658,13122.379317099992,54.93591395999829,53550.871542960005
2023-08-31,23:14:20.000,243,10975340,14245,0,1693523659,13122.359108169992,54.97820874000172,53550.89250432001
2023-08-31,23:14:21.000,243,10975343,14525,0,1693523660,13122.487098060003,54.99230700000044,53550.96237552001
2023-08-31,23:14:22.000,243,10975285,14365,0,1693523661,13122.520779609993,55.02755265000451,53550.94840128
2023-08-31,23:14:23.000,243,10975345,14325,0,1693523662,13122.460152819993,55.048700040002586,53550.85756872
2023-08-31,23:14:24.000,243,10975357,14165,0,1693523663,13122.534252229998,55.020503519997874,53550.89949144
2023-08-31,23:14:25.000,243,10975340,14645,0,1693523664,13122.615087949998,55.069847430000664,53550.96237552001
2023-08-31,23:14:26.000,243,10975321,14565,0,1693523665,13122.601615329993,55.055749170001945,53550.98333688001
2023-08-31,23:14:27.000,243,10975358,14445,0,1693523666,13122.628560569989,55.13328960000217,53550.94840128
2023-08-31,23:14:28.000,243,10975346,14365,0,1693523667,13122.743077839994,55.07689656000002,53550.990324000006
2023-08-31,23:14:29.000,243,10975313,14405,0,1693523668,13122.743077839994,55.09099481999874,53550.969362640004
2023-08-31,23:14:30.000,243,10975320,13965,0,1693523669,13122.77002307999,55.112142210004095,53550.93442704001
2023-08-31,23:14:31.000,243,10975375,14205,0,1693523670,13122.79023200999,55.13328960000217,53551.03224672001
2023-08-31,23:14:32.000,243,10975317,14525,0,1693523671,13122.83064986999,55.12624047000281,53551.04622096
2023-08-31,23:14:33.000,243,10975367,14485,0,1693523672,13122.89127665999,55.13328960000217,53551.03224672001
2023-08-31,23:14:34.000,243,10975374,14445,0,1693523673,13122.844122489994,55.16148611999961,53551.00429824
2023-08-31,23:14:35.000,243,10975341,14285,0,1693523674,13122.87780404,55.17558437999833,53551.00429824
2023-08-31,23:14:36.000,243,10975370,14325,0,1693523675,13122.93843083,55.16853524999897,53551.12307928
2023-08-31,23:14:37.000,243,10975329,14365,0,1693523676,13122.945167139995,55.17558437999833,53551.137053520004
2023-08-31,23:14:38.000,243,10975308,14605,0,1693523677,13122.97211237999,55.20378090000304,53551.0951308
2023-08-31,23:14:39.000,243,10975334,14525,0,1693523678,13122.93843083,55.19673177000368,53551.158014880006
2023-08-31,23:14:40.000,243,10975318,14645,0,1693523679,13122.91148558999,55.231977420000476,53551.0951308
2023-08-31,23:14:41.000,243,10975325,14165,0,1693523680,13122.965376069995,55.26722307000455,53551.15102776001
2023-08-31,23:14:42.000,243,10975336,14285,0,1693523681,13122.99905762,55.21787916000176,53551.13006640001
2023-08-31,23:14:43.000,243,10975307,14445,0,1693523682,13123.005793929995,55.26017393999791,53551.206924720005
2023-08-31,23:14:44.000,243,10975318,14485,0,1693523683,13122.99232130999,55.295419590001984,53551.165002
2023-08-31,23:14:45.000,243,10975328,14205,0,1693523684,13122.99905762,55.288370460002625,53551.206924720005
2023-08-31,23:14:46.000,243,10975357,14405,0,1693523685,13123.13378381999,55.295419590001984,53551.2348732
2023-08-31,23:14:47.000,243,10975355,14525,0,1693523686,13123.13378381999,55.27427220000391,53551.26980880001
2023-08-31,23:14:48.000,243,10975340,14445,0,1693523687,13123.16072906,55.281321330003266,53551.206924720005
2023-08-31,23:14:49.000,243,10975328,14125,0,1693523688,13123.127047509995,55.33771436999814,53551.19993760001
2023-08-31,23:14:50.000,243,10975336,14445,0,1693523689,13123.13378381999,55.31656698000006,53551.27679592001
2023-08-31,23:14:51.000,243,10975343,14725,0,1693523690,13123.207883229996,55.30246872000134,53551.33968
2023-08-31,23:14:52.000,243,10975346,14485,0,1693523691,13123.228092159996,55.344763500004774,53551.423525440005
2023-08-31,23:14:53.000,243,10975350,14525,0,1693523692,13123.24156478,55.30246872000134,53551.34666712001
2023-08-31,23:14:54.000,243,10975332,14285,0,1693523693,13123.17420167999,55.288370460002625,53551.374615600005
2023-08-31,23:14:55.000,243,10975368,14565,0,1693523694,13123.214619539991,55.26017393999791,53551.4095512
2023-08-31,23:14:56.000,243,10975351,14445,0,1693523695,13123.187674299996,55.22492829000112,53551.374615600005
2023-08-31,23:14:57.000,243,10975337,14565,0,1693523696,13123.19441060999,55.2108300300024,53551.38160272
2023-08-31,23:14:58.000,243,10975374,14645,0,1693523697,13123.20114692,55.19673177000368,53551.34666712001
2023-08-31,23:14:59.000,243,10975312,14325,0,1693523698,13123.1203112,55.22492829000112,53551.304744400004
2023-08-31,23:15:00.000,243,10975300,14565,0,1693523699,13123.17420167999,55.18968264000432,53551.35365424
2023-08-31,23:15:01.000,243,10975299,14645,0,1693523700,13123.187674299996,55.15443699000025,53551.43051256
2023-08-31,23:15:02.000,243,10975334,14525,0,1693523701,13123.19441060999,55.14033873000153,53551.41653832001
2023-08-31,23:15:03.000,243,10975340,14245,0,1693523702,13123.14052013,55.16148611999961,53551.50737088
2023-08-31,23:15:04.000,243,10975340,14405,0,1693523703,13123.086629649995,55.182633509997686,53551.41653832001
2023-08-31,23:15:05.000,243,10975338,14485,0,1693523704,13123.11357488999,55.231977420000476,53551.44448680001
2023-08-31,23:15:06.000,243,10975298,14445,0,1693523705,13123.15399274999,55.231977420000476,53551.43051256
2023-08-31,23:15:07.000,243,10975329,14285,0,1693523706,13123.16072906,55.246075679999194,53551.423525440005
2023-08-31,23:15:08.000,243,10975333,14125,0,1693523707,13123.207883229996,55.27427220000391,53551.53531936001
2023-08-31,23:15:09.000,243,10975316,14125,0,1693523708,13123.207883229996,55.25312480999855,53551.51435800001
2023-08-31,23:15:10.000,243,10975392,14325,0,1693523709,13123.19441060999,55.295419590001984,53551.45846104
2023-08-31,23:15:11.000,243,10975364,14085,0,1693523710,13123.26177371,55.3095178500007,53551.55628072
2023-08-31,23:15:12.000,243,10975332,14605,0,1693523711,13123.26177371,55.36591089000285,53551.50737088
2023-08-31,23:15:13.000,243,10975356,14165,0,1693523712,13123.268510019996,55.33771436999814,53551.56326784001
2023-08-31,23:15:14.000,243,10975304,14365,0,1693523713,13123.234828469991,55.35181263000413,53551.472435280004
2023-08-31,23:15:15.000,243,10975351,14565,0,1693523714,13123.207883229996,55.40115653999965,53551.48640952001
2023-08-31,23:15:16.000,243,10975352,14405,0,1693523715,13123.315664189991,55.415254799998365,53551.6191648
2023-08-31,23:15:17.000,243,10975325,14365,0,1693523716,13123.349345739996,55.45050045000244,53551.60519056001
2023-08-31,23:15:18.000,243,10975316,14565,0,1693523717,13123.335873119991,55.42935306000436,53551.61217768001
2023-08-31,23:15:19.000,243,10975352,14565,0,1693523718,13123.329136809996,55.48574609999923,53551.60519056001
2023-08-31,23:15:20.000,243,10975317,14325,0,1693523719,13123.335873119991,55.520991750003304,53551.591216320005
2023-08-31,23:15:21.000,243,10975329,14405,0,1693523720,13123.342609430001,55.54918827000074,53551.62615192
2023-08-31,23:15:22.000,243,10975360,14285,0,1693523721,13123.322400500001,55.52804088000266,53551.64711328
2023-08-31,23:15:23.000,243,10975354,14325,0,1693523722,13123.255037399991,55.54213914000138,53551.52134512
2023-08-31,23:15:24.000,243,10975351,14645,0,1693523723,13123.24156478,55.5562374000001,53551.542306480005
2023-08-31,23:15:25.000,243,10975347,14285,0,1693523724,13123.322400500001,55.56328652999946,53551.62615192
2023-08-31,23:15:26.000,243,10975373,14645,0,1693523725,13123.295455259991,55.61263044000225,53551.60519056001
2023-08-31,23:15:27.000,243,10975340,14445,0,1693523726,13123.281982640001,55.54918827000074,53551.591216320005
2023-08-31,23:15:28.000,243,10975348,14245,0,1693523727,13123.275246329991,55.57033565999882,53551.542306480005
2023-08-31,23:15:29.000,243,10975296,14565,0,1693523728,13123.24156478,55.63377783000033,53551.51435800001
2023-08-31,23:15:30.000,243,10975325,14605,0,1693523729,13123.24156478,55.61967957000161,53551.4794224
2023-08-31,23:15:31.000,243,10975336,14405,0,1693523730,13123.234828469991,55.59853218000353,53551.472435280004
2023-08-31,23:15:32.000,243,10975308,14205,0,1693523731,13123.315664189991,55.58443392000481,53551.65410040001
2023-08-31,23:15:33.000,243,10975318,14365,0,1693523732,13123.356082049992,55.5562374000001,53551.62615192
2023-08-31,23:15:34.000,243,10975332,14245,0,1693523733,13123.376290979992,55.56328652999946,53551.61217768001
2023-08-31,23:15:35.000,243,10975360,14405,0,1693523734,13123.342609430001,55.57738478999818,53551.62615192
2023-08-31,23:15:36.000,243,10975335,14045,0,1693523735,13123.356082049992,55.57033565999882,53551.62615192
2023-08-31,23:15:37.000,243,10975337,14405,0,1693523736,13123.376290979992,55.57738478999818,53551.62615192
2023-08-31,23:15:38.000,243,10975359,14365,0,1693523737,13123.423445150001,55.57738478999818,53551.71698448
2023-08-31,23:15:39.000,243,10975339,14485,0,1693523738,13123.436917769992,55.56328652999946,53551.65410040001
2023-08-31,23:15:40.000,243,10975340,14285,0,1693523739,13123.484071940002,55.57033565999882,53551.689036
2023-08-31,23:15:41.000,243,10975380,14525,0,1693523740,13123.591852899997,55.54918827000074,53551.75192008001
2023-08-31,23:15:42.000,243,10975337,14565,0,1693523741,13123.632270759997,55.54213914000138,53551.73794584
2023-08-31,23:15:43.000,243,10975360,14645,0,1693523742,13123.625534450002,55.56328652999946,53551.73095872001
2023-08-31,23:15:44.000,243,10975335,14445,0,1693523743,13123.679424929993,55.56328652999946,53551.71698448
2023-08-31,23:15:45.000,243,10975331,14245,0,1693523744,13123.679424929993,55.59853218000353,53551.67506176
2023-08-31,23:15:46.000,243,10975365,14285,0,1693523745,13123.733315409998,55.57738478999818,53551.70301024001
2023-08-31,23:15:47.000,243,10975293,14205,0,1693523746,13123.800678509993,55.59853218000353,53551.7239716
2023-08-31,23:15:48.000,243,10975372,14405,0,1693523747,13123.827623749989,55.59853218000353,53551.758907200005
2023-08-31,23:15:49.000,243,10975350,14445,0,1693523748,13123.854568989998,55.57738478999818,53551.78685568
2023-08-31,23:15:50.000,243,10975394,14485,0,1693523749,13123.881514229994,55.61263044000225,53551.807817040004
2023-08-31,23:15:51.000,243,10975338,14645,0,1693523750,13123.942141019994,55.59148305000417,53551.828778400006
2023-08-31,23:15:52.000,243,10975323,14445,0,1693523751,13123.935404709999,55.60558131000289,53551.91262384
2023-08-31,23:15:53.000,243,10975363,14365,0,1693523752,13123.982558879994,55.54213914000138,53551.91262384
2023-08-31,23:15:54.000,243,10975371,14325,0,1693523753,13123.955613639999,55.54213914000138,53551.84973976001
2023-08-31,23:15:55.000,243,10975352,14485,0,1693523754,13123.894986849999,55.57738478999818,53551.89166248
2023-08-31,23:15:56.000,243,10975351,14205,0,1693523755,13124.022976739994,55.520991750003304,53551.98249504
2023-08-31,23:15:57.000,243,10975308,14405,0,1693523756,13124.02971304999,55.52804088000266,53551.996469280006
2023-08-31,23:15:58.000,243,10975318,14205,0,1693523757,13124.03644936,55.457549580001796,53551.91961096001
2023-08-31,23:15:59.000,243,10975334,14405,0,1693523758,13124.02971304999,55.457549580001796,53552.02441776
2023-08-31,23:16:00.000,243,10975335,14125,0,1693523759,13123.948877329989,55.506893490004586,53551.87070112001
2023-08-31,23:16:01.000,243,10975334,14565,0,1693523760,13123.962349949994,55.464598710001155,53551.9335852
2023-08-31,23:16:02.000,243,10975334,14525,0,1693523761,13124.002767809994,55.38705828000093,53552.01044352
2023-08-31,23:16:03.000,243,10975316,14285,0,1693523762,13124.016240429999,55.408205669999006,53552.10127608
2023-08-31,23:16:04.000,243,10975300,14565,0,1693523763,13123.948877329989,55.39410741000029,53552.01743064001
2023-08-31,23:16:05.000,243,10975379,14205,0,1693523764,13124.00950411999,55.33066523999878,53552.05935336
2023-08-31,23:16:06.000,243,10975320,14405,0,1693523765,13124.022976739994,55.344763500004774,53552.10127608
2023-08-31,23:16:07.000,243,10975315,14885,0,1693523766,13124.00950411999,55.281321330003266,53552.05935336
2023-08-31,23:16:08.000,243,10975363,14525,0,1693523767,13124.02971304999,55.246075679999194,53552.12223744
2023-08-31,23:16:09.000,243,10975311,14445,0,1693523768,13123.962349949994,55.20378090000304,53552.045379120005
2023-08-31,23:16:10.000,243,10975301,14205,0,1693523769,13123.96908625999,55.20378090000304,53552.03839200001
2023-08-31,23:16:11.000,243,10975375,14285,0,1693523770,13124.00950411999,55.182633509997686,53552.0733276
2023-08-31,23:16:12.000,243,10975313,14525,0,1693523771,13124.022976739994,55.14738786000089,53552.12223744
2023-08-31,23:16:13.000,243,10975347,14725,0,1693523772,13124.022976739994,55.13328960000217,53552.094288960005
2023-08-31,23:16:14.000,243,10975321,14485,0,1693523773,13123.975822569999,55.0980439499981,53552.11525032001
2023-08-31,23:16:15.000,243,10975284,14285,0,1693523774,13123.996031499999,55.048700040002586,53552.164160160006
2023-08-31,23:16:16.000,243,10975353,14285,0,1693523775,13123.996031499999,55.062798300001305,53552.08730184001
2023-08-31,23:16:17.000,243,10975341,14445,0,1693523776,13124.002767809994,55.03460178000387,53552.094288960005
2023-08-31,23:16:18.000,243,10975355,14605,0,1693523777,13124.02971304999,55.013454389998515,53552.12922456
2023-08-31,23:16:19.000,243,10975287,14365,0,1693523778,13123.975822569999,55.013454389998515,53552.08730184001
2023-08-31,23:16:20.000,243,10975278,14445,0,1693523779,13124.00950411999,54.97115961000236,53552.164160160006
2023-08-31,23:16:21.000,243,10975347,14165,0,1693523780,13124.07013090999,54.97820874000172,53552.19210864
2023-08-31,23:16:22.000,243,10975327,14605,0,1693523781,13124.09033983999,54.97820874000172,53552.143198800004
2023-08-31,23:16:23.000,243,10975353,14205,0,1693523782,13124.063394599994,54.97115961000236,53552.19210864
2023-08-31,23:16:24.000,243,10975333,14085,0,1693523783,13124.043185669994,54.999356129999796,53552.08730184001
2023-08-31,23:16:25.000,243,10975330,14205,0,1693523784,13124.05665829,54.95706135000364,53552.15018592
2023-08-31,23:16:26.000,243,10975345,14205,0,1693523785,13124.05665829,54.93591395999829,53552.10826320001
2023-08-31,23:16:27.000,243,10975334,14365,0,1693523786,13124.07686722,54.90066831000149,53552.08730184001
2023-08-31,23:16:28.000,243,10975325,14565,0,1693523787,13124.15096662999,54.90771744000085,53552.2480056
2023-08-31,23:16:29.000,243,10975329,14605,0,1693523788,13124.11054876999,54.872471790004056,53552.24101848
2023-08-31,23:16:30.000,243,10975367,14525,0,1693523789,13124.13075769999,54.886570050002774,53552.18512152001
2023-08-31,23:16:31.000,243,10975371,14245,0,1693523790,13124.1981208,54.886570050002774,53552.22005712
2023-08-31,23:16:32.000,243,10975354,14565,0,1693523791,13124.17117555999,54.886570050002774,53552.1781344
2023-08-31,23:16:33.000,243,10975315,14405,0,1693523792,13124.17791187,54.93591395999829,53552.15717304001
2023-08-31,23:16:34.000,243,10975317,14325,0,1693523793,13124.15096662999,54.93591395999829,53552.11525032001
2023-08-31,23:16:35.000,243,10975355,14325,0,1693523794,13124.19138448999,54.97115961000236,53552.10826320001
2023-08-31,23:16:36.000,243,10975304,14045,0,1693523795,13124.245274969995,54.99230700000044,53552.213070000005
2023-08-31,23:16:37.000,243,10975370,14565,0,1693523796,13124.326110689995,54.97820874000172,53552.22704424
2023-08-31,23:16:38.000,243,10975366,14445,0,1693523797,13124.35305592999,54.99230700000044,53552.2480056
2023-08-31,23:16:39.000,243,10975265,14405,0,1693523798,13124.326110689995,55.020503519997874,53552.22005712
2023-08-31,23:16:40.000,243,10975334,14165,0,1693523799,13124.29242913999,55.04165091000323,53552.19210864
2023-08-31,23:16:41.000,243,10975333,14165,0,1693523800,13124.33284699999,55.02755265000451,53552.15018592
2023-08-31,23:16:42.000,243,10975310,14405,0,1693523801,13124.406946409996,55.020503519997874,53552.164160160006
2023-08-31,23:16:43.000,243,10975298,14365,0,1693523802,13124.39347378999,55.04165091000323,53552.24101848
2023-08-31,23:16:44.000,243,10975371,14325,0,1693523803,13124.35979224,55.069847430000664,53552.213070000005
2023-08-31,23:16:45.000,243,10975335,14685,0,1693523804,13124.44062796,55.020503519997874,53552.24101848
2023-08-31,23:16:46.000,243,10975339,14325,0,1693523805,13124.494518439991,55.006405259999156,53552.3178768
2023-08-31,23:16:47.000,243,10975390,14485,0,1693523806,13124.534936299991,54.99230700000044,53552.28992832
2023-08-31,23:16:48.000,243,10975337,14485,0,1693523807,13124.575354159992,54.99230700000044,53552.35281240001
2023-08-31,23:16:49.000,243,10975358,14125,0,1693523808,13124.568617849996,55.013454389998515,53552.29691544
2023-08-31,23:16:50.000,243,10975358,14445,0,1693523809,13124.575354159992,54.964110480003,53552.28992832
2023-08-31,23:16:51.000,243,10975303,14565,0,1693523810,13124.635980949992,54.94296308999765,53552.27595408001
2023-08-31,23:16:52.000,243,10975311,14445,0,1693523811,13124.656189879992,54.97115961000236,53552.28294120001
2023-08-31,23:16:53.000,243,10975340,14205,0,1693523812,13124.683135120002,54.90066831000149,53552.331851040006
2023-08-31,23:16:54.000,243,10975304,14525,0,1693523813,13124.743761910002,54.90066831000149,53552.387748
2023-08-31,23:16:55.000,243,10975406,14245,0,1693523814,13124.777443459992,54.886570050002774,53552.39473512
2023-08-31,23:16:56.000,243,10975333,14405,0,1693523815,13124.790916079997,54.8654226600047,53552.387748
2023-08-31,23:16:57.000,243,10975330,14245,0,1693523816,13124.777443459992,54.823127880001266,53552.380760880005
2023-08-31,23:16:58.000,243,10975325,14125,0,1693523817,13124.851542869998,54.823127880001266,53552.37377376001
2023-08-31,23:16:59.000,243,10975312,14125,0,1693523818,13124.817861319993,54.80902962000255,53552.32486392001
2023-08-31,23:17:00.000,243,10975326,14365,0,1693523819,13124.891960729998,54.80198049000319,53552.387748
2023-08-31,23:17:01.000,243,10975330,14445,0,1693523820,13124.986269069988,54.78788223000447,53552.45063208001
2023-08-31,23:17:02.000,243,10975385,14365,0,1693523821,13124.979532759993,54.76673483999912,53552.46460632
2023-08-31,23:17:03.000,243,10975327,14445,0,1693523822,13124.979532759993,54.73853832000168,53552.4576192
2023-08-31,23:17:04.000,243,10975363,14365,0,1693523823,13124.972796449998,54.74558745000104,53552.42268360001
2023-08-31,23:17:05.000,243,10975358,14685,0,1693523824,13125.026686929989,54.710341800004244,53552.37377376001
2023-08-31,23:17:06.000,243,10975340,14405,0,1693523825,13125.053632169998,54.710341800004244,53552.429670720005
2023-08-31,23:17:07.000,243,10975345,14285,0,1693523826,13125.019950619993,54.74558745000104,53552.499541920006
2023-08-31,23:17:08.000,243,10975315,14365,0,1693523827,13125.087313719989,54.73853832000168,53552.56941312001
2023-08-31,23:17:09.000,243,10975325,14285,0,1693523828,13125.080577409994,54.703292670004885,53552.54146464001
2023-08-31,23:17:10.000,243,10975347,14725,0,1693523829,13125.094050029998,54.72444006000296,53552.562426
2023-08-31,23:17:11.000,243,10975378,14685,0,1693523830,13125.100786339994,54.72444006000296,53552.60434872
2023-08-31,23:17:12.000,243,10975358,14485,0,1693523831,13125.127731579989,54.75968570999976,53552.548451760005
2023-08-31,23:17:13.000,243,10975350,14525,0,1693523832,13125.120995269994,54.75968570999976,53552.56941312001
2023-08-31,23:17:14.000,243,10975304,14445,0,1693523833,13125.100786339994,54.80902962000255,53552.499541920006
2023-08-31,23:17:15.000,243,10975317,14125,0,1693523834,13125.154676819999,54.80902962000255,53552.63928432001
2023-08-31,23:17:16.000,243,10975389,14285,0,1693523835,13125.195094679999,54.85837352999806,53552.61133584001
2023-08-31,23:17:17.000,243,10975343,14405,0,1693523836,13125.215303609999,54.85837352999806,53552.68819416001
2023-08-31,23:17:18.000,243,10975301,14525,0,1693523837,13125.302875639994,54.872471790004056,53552.78601384001
2023-08-31,23:17:19.000,243,10975340,14605,0,1693523838,13125.30961194999,54.90066831000149,53552.73011688
2023-08-31,23:17:20.000,243,10975329,14285,0,1693523839,13125.2759304,54.92181569999957,53552.7021684
2023-08-31,23:17:21.000,243,10975326,14565,0,1693523840,13125.25572147,54.95001222000428,53552.69518128
2023-08-31,23:17:22.000,243,10975357,14525,0,1693523841,13125.29613933,54.95706135000364,53552.80697520001
2023-08-31,23:17:23.000,243,10975355,14725,0,1693523842,13125.28940301999,54.95706135000364,53552.79998808
2023-08-31,23:17:24.000,243,10975353,14165,0,1693523843,13125.20856729999,54.99230700000044,53552.74409112
2023-08-31,23:17:25.000,243,10975336,14645,0,1693523844,13125.29613933,54.97115961000236,53552.8419108
2023-08-31,23:17:26.000,243,10975319,14565,0,1693523845,13125.30961194999,54.97820874000172,53552.8419108
2023-08-31,23:17:27.000,243,10975309,14325,0,1693523846,13125.28940301999,54.999356129999796,53552.79300096
2023-08-31,23:17:28.000,243,10975320,14365,0,1693523847,13125.22877622999,55.013454389998515,53552.7720396
2023-08-31,23:17:29.000,243,10975316,14325,0,1693523848,13125.215303609999,54.99230700000044,53552.73011688
2023-08-31,23:17:30.000,243,10975317,14565,0,1693523849,13125.24898515999,54.98525787000108,53552.78601384001
2023-08-31,23:17:31.000,243,10975320,14165,0,1693523850,13125.242248849994,55.062798300001305,53552.7720396
2023-08-31,23:17:32.000,243,10975315,14605,0,1693523851,13125.235512539999,55.006405259999156,53552.79998808
2023-08-31,23:17:33.000,243,10975339,14445,0,1693523852,13125.323084569995,55.03460178000387,53552.82094944
2023-08-31,23:17:34.000,243,10975325,14365,0,1693523853,13125.30961194999,55.04165091000323,53552.85588504001
2023-08-31,23:17:35.000,243,10975371,14125,0,1693523854,13125.302875639994,55.020503519997874,53552.883833520005
2023-08-31,23:17:36.000,243,10975331,14365,0,1693523855,13125.22877622999,55.03460178000387,53552.77902672001
2023-08-31,23:17:37.000,243,10975372,14165,0,1693523856,13125.235512539999,54.999356129999796,53552.73011688
2023-08-31,23:17:38.000,243,10975315,14165,0,1693523857,13125.323084569995,54.97820874000172,53552.80697520001
2023-08-31,23:17:39.000,243,10975355,14405,0,1693523858,13125.262457779994,55.013454389998515,53552.75806536001
2023-08-31,23:17:40.000,243,10975361,14645,0,1693523859,13125.31634826,55.013454389998515,53552.7720396
2023-08-31,23:17:41.000,243,10975328,14405,0,1693523860,13125.35002980999,55.006405259999156,53552.813962320004
2023-08-31,23:17:42.000,243,10975342,14285,0,1693523861,13125.363502429995,55.013454389998515,53552.834923680006
2023-08-31,23:17:43.000,243,10975321,14445,0,1693523862,13125.32982087999,55.013454389998515,53552.79300096
2023-08-31,23:17:44.000,243,10975362,14125,0,1693523863,13125.33655719,55.013454389998515,53552.834923680006
2023-08-31,23:17:45.000,243,10975384,14245,0,1693523864,13125.31634826,54.999356129999796,53552.77902672001
2023-08-31,23:17:46.000,243,10975338,14365,0,1693523865,13125.31634826,54.97820874000172,53552.75806536001
2023-08-31,23:17:47.000,243,10975353,14125,0,1693523866,13125.35676612,54.97820874000172,53552.79998808
2023-08-31,23:17:48.000,243,10975357,14285,0,1693523867,13125.41739291,54.95001222000428,53552.813962320004
2023-08-31,23:17:49.000,243,10975341,14325,0,1693523868,13125.39044766999,54.95706135000364,53552.80697520001
2023-08-31,23:17:50.000,243,10975333,14565,0,1693523869,13125.35676612,54.95706135000364,53552.79998808
2023-08-31,23:17:51.000,243,10975317,14045,0,1693523870,13125.383711359995,54.97820874000172,53552.73710400001
2023-08-31,23:17:52.000,243,10975348,14445,0,1693523871,13125.424129219995,54.94296308999765,53552.82793656001
2023-08-31,23:17:53.000,243,10975342,14485,0,1693523872,13125.444338149995,54.98525787000108,53552.8419108
2023-08-31,23:17:54.000,243,10975362,14245,0,1693523873,13125.39044766999,54.97820874000172,53552.70915552001
2023-08-31,23:17:55.000,243,10975379,14405,0,1693523874,13125.47128338999,54.95706135000364,53552.79300096
2023-08-31,23:17:56.000,243,10975333,14285,0,1693523875,13125.545382799995,54.964110480003,53552.89780776
2023-08-31,23:17:57.000,243,10975339,14285,0,1693523876,13125.57906435,54.92886482999893,53552.813962320004
2023-08-31,23:17:58.000,243,10975315,14205,0,1693523877,13125.61274589999,54.93591395999829,53552.89082064
2023-08-31,23:17:59.000,243,10975329,14365,0,1693523878,13125.585800659996,54.97115961000236,53552.8419108
2023-08-31,23:18:00.000,243,10975352,14365,0,1693523879,13125.504964939995,54.98525787000108,53552.7720396
2023-08-31,23:18:01.000,243,10975317,13885,0,1693523880,13125.51843756,54.95706135000364,53552.813962320004
2023-08-31,23:18:02.000,243,10975345,14565,0,1693523881,13125.53864649,54.97115961000236,53552.834923680006
2023-08-31,23:18:03.000,243,10975282,14565,0,1693523882,13125.51843756,54.95001222000428,53552.84889792
2023-08-31,23:18:04.000,243,10975383,14405,0,1693523883,13125.504964939995,54.964110480003,53552.87684640001
2023-08-31,23:18:05.000,243,10975289,14245,0,1693523884,13125.51170124999,54.93591395999829,53552.86287216
2023-08-31,23:18:06.000,243,10975340,14405,0,1693523885,13125.55885542,54.90066831000149,53552.89082064
2023-08-31,23:18:07.000,243,10975311,14445,0,1693523886,13125.57232803999,54.92886482999893,53552.87684640001
2023-08-31,23:18:08.000,243,10975343,14565,0,1693523887,13125.57906435,54.91476657000021,53552.883833520005
2023-08-31,23:18:09.000,243,10975285,14805,0,1693523888,13125.55211910999,54.90066831000149,53552.82094944
2023-08-31,23:18:10.000,243,10975382,14245,0,1693523889,13125.55211910999,54.93591395999829,53552.883833520005
2023-08-31,23:18:11.000,243,10975330,14005,0,1693523890,13125.565591729996,54.92181569999957,53552.87684640001
2023-08-31,23:18:12.000,243,10975395,14485,0,1693523891,13125.525173869995,54.94296308999765,53552.90479488001
2023-08-31,23:18:13.000,243,10975323,14565,0,1693523892,13125.57906435,54.95706135000364,53552.911782
2023-08-31,23:18:14.000,243,10975304,14645,0,1693523893,13125.61948221,54.964110480003,53552.97466608001
2023-08-31,23:18:15.000,243,10975296,14405,0,1693523894,13125.55211910999,54.95706135000364,53552.90479488001
2023-08-31,23:18:16.000,243,10975368,14565,0,1693523895,13125.57232803999,54.94296308999765,53552.90479488001
2023-08-31,23:18:17.000,243,10975364,14525,0,1693523896,13125.565591729996,54.94296308999765,53552.86287216
2023-08-31,23:18:18.000,243,10975332,14405,0,1693523897,13125.59253696999,54.92886482999893,53552.91876912
2023-08-31,23:18:19.000,243,10975347,14565,0,1693523898,13125.57906435,54.93591395999829,53552.92575624001
2023-08-31,23:18:20.000,243,10975353,14205,0,1693523899,13125.680109,54.94296308999765,53553.03056304
2023-08-31,23:18:21.000,243,10975331,14325,0,1693523900,13125.693581619991,54.8513243999987,53553.07248576001
2023-08-31,23:18:22.000,243,10975326,14285,0,1693523901,13125.686845309996,54.879520920003415,53553.02357592001
2023-08-31,23:18:23.000,243,10975331,14245,0,1693523902,13125.646427449996,54.879520920003415,53552.96069184
2023-08-31,23:18:24.000,243,10975325,14525,0,1693523903,13125.59927328,54.8513243999987,53552.90479488001
2023-08-31,23:18:25.000,243,10975339,14245,0,1693523904,13125.626218519996,54.879520920003415,53552.911782
2023-08-31,23:18:26.000,243,10975335,14205,0,1693523905,13125.680109,54.8513243999987,53552.98864032
2023-08-31,23:18:27.000,243,10975356,14365,0,1693523906,13125.680109,54.837226139999984,53552.96069184
2023-08-31,23:18:28.000,243,10975314,14165,0,1693523907,13125.686845309996,54.84427526999934,53552.97466608001
2023-08-31,23:18:29.000,243,10975330,14405,0,1693523908,13125.754208409991,54.837226139999984,53552.96069184
2023-08-31,23:18:30.000,243,10975383,14525,0,1693523909,13125.767681029996,54.823127880001266,53552.99562744001
2023-08-31,23:18:31.000,243,10975363,14525,0,1693523910,13125.794626269992,54.7526365800004,53553.03056304
2023-08-31,23:18:32.000,243,10975319,14245,0,1693523911,13125.814835199992,54.7526365800004,53553.0165888
2023-08-31,23:18:33.000,243,10975337,14245,0,1693523912,13125.835044129992,54.7526365800004,53553.03755016
2023-08-31,23:18:34.000,243,10975296,14405,0,1693523913,13125.801362580001,54.780833099997835,53553.00960168
2023-08-31,23:18:35.000,243,10975354,14365,0,1693523914,13125.814835199992,54.773783969998476,53553.04453728001
2023-08-31,23:18:36.000,243,10975338,14445,0,1693523915,13125.963034020002,54.73853832000168,53553.14235696001
2023-08-31,23:18:37.000,243,10975321,14365,0,1693523916,13125.976506639992,54.72444006000296,53553.19126680001
2023-08-31,23:18:38.000,243,10975359,14205,0,1693523917,13126.010188189997,54.7173909300036,53553.19126680001
2023-08-31,23:18:39.000,243,10975319,14285,0,1693523918,13125.969770329997,54.7173909300036,53553.03056304
2023-08-31,23:18:40.000,243,10975371,14485,0,1693523919,13125.922616160002,54.74558745000104,53553.07947288
2023-08-31,23:18:41.000,243,10975311,14485,0,1693523920,13125.963034020002,54.75968570999976,53553.07248576001
2023-08-31,23:18:42.000,243,10975329,14245,0,1693523921,13126.023660810002,54.78788223000447,53553.11440848001
2023-08-31,23:18:43.000,243,10975339,14285,0,1693523922,13126.057342359993,54.780833099997835,53553.19126680001
2023-08-31,23:18:44.000,243,10975300,14525,0,1693523923,13126.084287600002,54.830177010000625,53553.20524104
2023-08-31,23:18:45.000,243,10975356,14565,0,1693523924,13126.131441769998,54.837226139999984,53553.19126680001
2023-08-31,23:18:46.000,243,10975351,14445,0,1693523925,13126.171859629998,54.8654226600047,53553.268125120005
2023-08-31,23:18:47.000,243,10975359,14325,0,1693523926,13126.219013799993,54.886570050002774,53553.20524104
2023-08-31,23:18:48.000,243,10975364,14325,0,1693523927,13126.245959039989,54.92886482999893,53553.17729256
2023-08-31,23:18:49.000,243,10975344,14245,0,1693523928,13126.245959039989,55.013454389998515,53553.2262024
2023-08-31,23:18:50.000,243,10975331,14525,0,1693523929,13126.299849519994,55.006405259999156,53553.31004784001
2023-08-31,23:18:51.000,243,10975348,14405,0,1693523930,13126.353739999999,55.03460178000387,53553.32402208
2023-08-31,23:18:52.000,243,10975320,14525,0,1693523931,13126.42783940999,55.09099481999874,53553.24017664001
2023-08-31,23:18:53.000,243,10975324,14485,0,1693523932,13126.461520959994,55.07689656000002,53553.26113800001
2023-08-31,23:18:54.000,243,10975337,14285,0,1693523933,13126.542356679995,55.105093080004735,53553.386906160005
2023-08-31,23:18:55.000,243,10975319,14085,0,1693523934,13126.54909298999,55.14033873000153,53553.35895768001
2023-08-31,23:18:56.000,243,10975345,14165,0,1693523935,13126.643401329995,55.15443699000025,53553.35895768001
2023-08-31,23:18:57.000,243,10975347,14485,0,1693523936,13126.62992870999,55.16148611999961,53553.34498344
2023-08-31,23:18:58.000,243,10975362,14285,0,1693523937,13126.724237049995,55.15443699000025,53553.40786752001
2023-08-31,23:18:59.000,243,10975346,14205,0,1693523938,13126.724237049995,55.2108300300024,53553.35895768001
2023-08-31,23:19:00.000,243,10975327,14605,0,1693523939,13126.805072769996,55.20378090000304,53553.42882888001
2023-08-31,23:19:01.000,243,10975364,14285,0,1693523940,13126.865699559996,55.18968264000432,53553.52664856001
2023-08-31,23:19:02.000,243,10975341,14365,0,1693523941,13126.892644799991,55.16853524999897,53553.484725840004
2023-08-31,23:19:03.000,243,10975348,14205,0,1693523942,13126.885908489996,55.14738786000089,53553.42184176
2023-08-31,23:19:04.000,243,10975348,14565,0,1693523943,13126.906117419996,55.16148611999961,53553.435816000005
2023-08-31,23:19:05.000,243,10975295,14605,0,1693523944,13126.939798970001,55.12624047000281,53553.505687200006
2023-08-31,23:19:06.000,243,10975336,14565,0,1693523945,13126.953271589991,55.0980439499981,53553.49870008001
2023-08-31,23:19:07.000,243,10975333,14205,0,1693523946,13127.000425760001,55.09099481999874,53553.5406228
2023-08-31,23:19:08.000,243,10975346,14325,0,1693523947,13127.067788859997,55.0980439499981,53553.603506880005
2023-08-31,23:19:09.000,243,10975351,14205,0,1693523948,13127.067788859997,55.0980439499981,53553.603506880005
2023-08-31,23:19:10.000,243,10975361,14165,0,1693523949,13127.081261480002,55.08394568999938,53553.56857128
2023-08-31,23:19:11.000,243,10975302,14405,0,1693523950,13127.135151959992,55.0980439499981,53553.61748112001
2023-08-31,23:19:12.000,243,10975362,14405,0,1693523951,13127.175569819992,55.07689656000002,53553.58254552
2023-08-31,23:19:13.000,243,10975321,14285,0,1693523952,13127.229460299997,55.048700040002586,53553.5406228
2023-08-31,23:19:14.000,243,10975364,14405,0,1693523953,13127.135151959992,55.04165091000323,53553.45677736001
2023-08-31,23:19:15.000,243,10975331,14405,0,1693523954,13127.215987679992,55.055749170001945,53553.56158416
2023-08-31,23:19:16.000,243,10975320,14245,0,1693523955,13127.337241259993,54.97820874000172,53553.58953264
2023-08-31,23:19:17.000,243,10975338,14405,0,1693523956,13127.350713879998,54.99230700000044,53553.63844248
2023-08-31,23:19:18.000,243,10975374,14325,0,1693523957,13127.397868049993,54.95001222000428,53553.71530080001
2023-08-31,23:19:19.000,243,10975390,14205,0,1693523958,13127.418076979993,54.92181569999957,53553.722287920005
2023-08-31,23:19:20.000,243,10975323,14525,0,1693523959,13127.438285909993,54.872471790004056,53553.70132656
2023-08-31,23:19:21.000,243,10975328,14525,0,1693523960,13127.451758529998,54.81607875000191,53553.63844248
2023-08-31,23:19:22.000,243,10975339,14485,0,1693523961,13127.458494839993,54.76673483999912,53553.65940384
2023-08-31,23:19:23.000,243,10975341,14205,0,1693523962,13127.498912699994,54.72444006000296,53553.70132656
2023-08-31,23:19:24.000,243,10975323,14605,0,1693523963,13127.586484729989,54.67509615000017,53553.70132656
2023-08-31,23:19:25.000,243,10975340,14565,0,1693523964,13127.62690258999,54.66804702000081,53553.73626216
2023-08-31,23:19:26.000,243,10975314,14405,0,1693523965,13127.660584139994,54.62575224000466,53553.7502364
2023-08-31,23:19:27.000,243,10975338,14605,0,1693523966,13127.64711151999,54.66804702000081,53553.610494
2023-08-31,23:19:28.000,243,10975359,14365,0,1693523967,13127.75489248,54.59050659000059,53553.6803652
2023-08-31,23:19:29.000,243,10975329,14445,0,1693523968,13127.781837719995,54.646899630002736,53553.64542960001
2023-08-31,23:19:30.000,243,10975345,14165,0,1693523969,13127.84920081999,54.611653979998664,53553.65940384
2023-08-31,23:19:31.000,243,10975291,14405,0,1693523970,13127.93003653999,54.604604849999305,53553.73626216
2023-08-31,23:19:32.000,243,10975305,14005,0,1693523971,13128.0378175,54.59050659000059,53553.820107600004
2023-08-31,23:19:33.000,243,10975316,14205,0,1693523972,13128.0378175,54.63280137000402,53553.771197760005
2023-08-31,23:19:34.000,243,10975323,14205,0,1693523973,13128.145598459996,54.59050659000059,53553.820107600004
2023-08-31,23:19:35.000,243,10975247,14565,0,1693523974,13128.212961559992,54.63280137000402,53553.841068960006
2023-08-31,23:19:36.000,243,10975345,14565,0,1693523975,13128.300533590002,54.597555719999946,53553.9249144
2023-08-31,23:19:37.000,243,10975358,14205,0,1693523976,13128.347687759997,54.646899630002736,53553.9947856
2023-08-31,23:19:38.000,243,10975320,14325,0,1693523977,13128.381369310002,54.63985050000338,53553.987798480004
2023-08-31,23:19:39.000,243,10975301,14205,0,1693523978,13128.441996100002,54.660997890001454,53553.96683712
2023-08-31,23:19:40.000,243,10975335,14405,0,1693523979,13128.549777059998,54.653948760002095,53554.05068256001
2023-08-31,23:19:41.000,243,10975294,14245,0,1693523980,13128.684503259989,54.68214527999953,53554.07164392
2023-08-31,23:19:42.000,243,10975336,14445,0,1693523981,13128.758602669994,54.68214527999953,53554.12754088001
2023-08-31,23:19:43.000,243,10975344,14205,0,1693523982,13128.785547909989,54.611653979998664,53554.09260528
2023-08-31,23:19:44.000,243,10975313,14245,0,1693523983,13128.785547909989,54.62575224000466,53554.04369544
2023-08-31,23:19:45.000,243,10975367,14565,0,1693523984,13128.86638362999,54.63280137000402,53554.08561816
2023-08-31,23:19:46.000,243,10975333,14205,0,1693523985,13128.940483039994,54.59050659000059,53554.12754088001
2023-08-31,23:19:47.000,243,10975308,14565,0,1693523986,13128.920274109994,54.604604849999305,53554.09260528
2023-08-31,23:19:48.000,243,10975335,14205,0,1693523987,13129.081945549995,54.604604849999305,53554.19741208001
2023-08-31,23:19:49.000,243,10975355,14365,0,1693523988,13129.06847292999,54.52706441999908,53554.09959240001
2023-08-31,23:19:50.000,243,10975329,14565,0,1693523989,13129.10889078999,54.53411354999844,53554.19741208001
2023-08-31,23:19:51.000,243,10975349,14565,0,1693523990,13129.07520924,54.5411626799978,53554.18343784
2023-08-31,23:19:52.000,243,10975281,14605,0,1693523991,13129.19646282,54.51296616000036,53554.25330904
2023-08-31,23:19:53.000,243,10975333,14485,0,1693523992,13129.182990199995,54.57640833000187,53554.21837344001
2023-08-31,23:19:54.000,243,10975351,14485,0,1693523993,13129.203199129995,54.57640833000187,53554.29523176001
2023-08-31,23:19:55.000,243,10975324,14365,0,1693523994,13129.29750747,54.604604849999305,53554.3790772
2023-08-31,23:19:56.000,243,10975303,14405,0,1693523995,13129.371606879991,54.58345746000123,53554.41401280001
2023-08-31,23:19:57.000,243,10975332,14365,0,1693523996,13129.378343190001,54.63280137000402,53554.38606432001
2023-08-31,23:19:58.000,243,10975362,14285,0,1693523997,13129.418761050001,54.58345746000123,53554.49785824
2023-08-31,23:19:59.000,243,10975338,14165,0,1693523998,13129.425497359996,54.67509615000017,53554.490871120004
2023-08-31,23:20:00.000,243,10975319,14365,0,1693523999,13129.425497359996,54.68919440999889,53554.490871120004
2023-08-31,23:20:01.000,243,10975361,14245,0,1693524000,13129.459178910001,54.74558745000104,53554.54676808
2023-08-31,23:20:02.000,243,10975312,14285,0,1693524001,13129.499596770002,54.68214527999953,53554.52580672
2023-08-31,23:20:03.000,243,10975287,14245,0,1693524002,13129.519805700002,54.74558745000104,53554.59567792
2023-08-31,23:20:04.000,243,10975351,14365,0,1693524003,13129.560223560002,54.7526365800004,53554.57471656
2023-08-31,23:20:05.000,243,10975347,14245,0,1693524004,13129.647795589997,54.73148919000232,53554.658562000004
2023-08-31,23:20:06.000,243,10975335,14445,0,1693524005,13129.681477140002,54.76673483999912,53554.68651048
2023-08-31,23:20:07.000,243,10975308,14405,0,1693524006,13129.641059280002,54.780833099997835,53554.6934976
2023-08-31,23:20:08.000,243,10975311,14405,0,1693524007,13129.755576549993,54.73853832000168,53554.71445896
2023-08-31,23:20:09.000,243,10975337,14325,0,1693524008,13129.708422379998,54.72444006000296,53554.67253624001
2023-08-31,23:20:10.000,243,10975341,14325,0,1693524009,13129.789258099998,54.68214527999953,53554.70048472001
2023-08-31,23:20:11.000,243,10975346,14205,0,1693524010,13129.836412269993,54.68919440999889,53554.7633688
2023-08-31,23:20:12.000,243,10975328,14245,0,1693524011,13129.890302749998,54.63280137000402,53554.81926576001
2023-08-31,23:20:13.000,243,10975332,14405,0,1693524012,13129.937456919994,54.62575224000466,53554.74939456001
2023-08-31,23:20:14.000,243,10975341,14285,0,1693524013,13129.937456919994,54.61870310999802,53554.80529152
2023-08-31,23:20:15.000,243,10975338,14725,0,1693524014,13129.964402159989,54.63985050000338,53554.81926576001
2023-08-31,23:20:16.000,243,10975330,14365,0,1693524015,13129.971138469999,54.61870310999802,53554.83324
2023-08-31,23:20:17.000,243,10975334,14405,0,1693524016,13129.984611089989,54.660997890001454,53554.791317279996
2023-08-31,23:20:18.000,243,10975375,14565,0,1693524017,13130.004820019989,54.61870310999802,53554.85420136
2023-08-31,23:20:19.000,243,10975338,14525,0,1693524018,13129.944193229989,54.63985050000338,53554.791317279996
2023-08-31,23:20:20.000,243,10975347,14285,0,1693524019,13130.051974189999,54.61870310999802,53554.88913696001
2023-08-31,23:20:21.000,243,10975334,14405,0,1693524020,13130.025028949989,54.646899630002736,53554.88913696001
2023-08-31,23:20:22.000,243,10975358,14325,0,1693524021,13129.984611089989,54.59050659000059,53554.847214240006
2023-08-31,23:20:23.000,243,10975343,14045,0,1693524022,13130.018292639994,54.63280137000402,53554.86118848
2023-08-31,23:20:24.000,243,10975335,14605,0,1693524023,13130.072183119999,54.62575224000466,53554.9729824
2023-08-31,23:20:25.000,243,10975361,14165,0,1693524024,13130.10586466999,54.63280137000402,53554.98695664001
2023-08-31,23:20:26.000,243,10975324,14405,0,1693524025,13130.058710499994,54.62575224000466,53554.91708544001
2023-08-31,23:20:27.000,243,10975331,14005,0,1693524026,13130.038501569994,54.653948760002095,53554.9729824
2023-08-31,23:20:28.000,243,10975286,14405,0,1693524027,13130.139546219994,54.63985050000338,53555.0777892
2023-08-31,23:20:29.000,243,10975300,14325,0,1693524028,13130.10586466999,54.67509615000017,53555.07080208
2023-08-31,23:20:30.000,243,10975312,14285,0,1693524029,13130.13280991,54.660997890001454,53555.02189224
2023-08-31,23:20:31.000,243,10975341,14645,0,1693524030,13130.13280991,54.63985050000338,53555.09176344
2023-08-31,23:20:32.000,243,10975335,14325,0,1693524031,13130.179964079995,54.611653979998664,53555.05682784001
2023-08-31,23:20:33.000,243,10975307,14245,0,1693524032,13130.159755149994,54.61870310999802,53555.02189224
2023-08-31,23:20:34.000,243,10975349,14365,0,1693524033,13130.23385456,54.604604849999305,53555.04984072
2023-08-31,23:20:35.000,243,10975326,14445,0,1693524034,13130.29448135,54.597555719999946,53555.14067328
2023-08-31,23:20:36.000,243,10975381,14445,0,1693524035,13130.341635519995,54.58345746000123,53555.20355736001
2023-08-31,23:20:37.000,243,10975364,14245,0,1693524036,13130.37531707,54.56231007000315,53555.161634640004
2023-08-31,23:20:38.000,243,10975275,14165,0,1693524037,13130.489834339991,54.5411626799978,53555.18958312
2023-08-31,23:20:39.000,243,10975350,14205,0,1693524038,13130.462889099996,54.54821181000443,53555.21054448
2023-08-31,23:20:40.000,243,10975348,14365,0,1693524039,13130.462889099996,54.51296616000036,53555.126699039996
2023-08-31,23:20:41.000,243,10975316,14525,0,1693524040,13130.462889099996,54.49886790000164,53555.161634640004
2023-08-31,23:20:42.000,243,10975291,14405,0,1693524041,13130.49657065,54.48476964000292,53555.22451872001
2023-08-31,23:20:43.000,243,10975304,14405,0,1693524042,13130.46962540999,54.5411626799978,53555.16862176
2023-08-31,23:20:44.000,243,10975349,14325,0,1693524043,13130.55719744,54.49886790000164,53555.24548008
2023-08-31,23:20:45.000,243,10975333,14525,0,1693524044,13130.611087919991,54.470671380004205,53555.24548008
2023-08-31,23:20:46.000,243,10975301,14405,0,1693524045,13130.644769469996,54.48476964000292,53555.21054448
2023-08-31,23:20:47.000,243,10975320,14405,0,1693524046,13130.563933749996,54.52001528999972,53555.15464752001
2023-08-31,23:20:48.000,243,10975292,14205,0,1693524047,13130.671714709992,54.505917030001,53555.26644144
2023-08-31,23:20:49.000,243,10975369,14205,0,1693524048,13130.638033160001,54.49181877000228,53555.20355736001
2023-08-31,23:20:50.000,243,10975332,14325,0,1693524049,13130.678451020001,54.470671380004205,53555.25246720001
2023-08-31,23:20:51.000,243,10975321,14205,0,1693524050,13130.712132569992,54.477720510003564,53555.34329976001
2023-08-31,23:20:52.000,243,10975356,14565,0,1693524051,13130.779495670002,54.470671380004205,53555.33631264
2023-08-31,23:20:53.000,243,10975295,14285,0,1693524052,13130.752550429992,54.56935920000251,53555.34329976001
2023-08-31,23:20:54.000,243,10975326,14445,0,1693524053,13130.766023049997,54.52001528999972,53555.27342856001
2023-08-31,23:20:55.000,243,10975326,14885,0,1693524054,13130.813177219992,54.58345746000123,53555.32233840001
2023-08-31,23:20:56.000,243,10975348,14245,0,1693524055,13130.806440909997,54.58345746000123,53555.36426112
2023-08-31,23:20:57.000,243,10975329,14325,0,1693524056,13130.833386149992,54.56231007000315,53555.31535128
2023-08-31,23:20:58.000,243,10975333,14165,0,1693524057,13130.873804009992,54.56231007000315,53555.31535128
2023-08-31,23:20:59.000,243,10975352,14245,0,1693524058,13130.813177219992,54.61870310999802,53555.294389919996
2023-08-31,23:21:00.000,243,10975297,14405,0,1693524059,13130.867067699997,54.62575224000466,53555.31535128
2023-08-31,23:21:01.000,243,10975329,14765,0,1693524060,13130.860331390002,54.63280137000402,53555.34329976001
2023-08-31,23:21:02.000,243,10975382,14325,0,1693524061,13130.698659950001,54.660997890001454,53555.19657024
2023-08-31,23:21:03.000,243,10975331,14525,0,1693524062,13130.853595079992,54.62575224000466,53555.39220960001
2023-08-31,23:21:04.000,243,10975390,14685,0,1693524063,13130.759286740002,54.660997890001454,53555.357274
2023-08-31,23:21:05.000,243,10975356,14445,0,1693524064,13130.739077810002,54.72444006000296,53555.36426112
2023-08-31,23:21:06.000,243,10975337,14205,0,1693524065,13130.725605189997,54.69624353999825,53555.39220960001
2023-08-31,23:21:07.000,243,10975342,14725,0,1693524066,13130.739077810002,54.73853832000168,53555.41317096
2023-08-31,23:21:08.000,243,10975340,14765,0,1693524067,13130.752550429992,54.710341800004244,53555.51099064001
2023-08-31,23:21:09.000,243,10975328,14205,0,1693524068,13130.664978399996,54.72444006000296,53555.41317096
2023-08-31,23:21:10.000,243,10975334,14565,0,1693524069,13130.685187329997,54.710341800004244,53555.448106560005
2023-08-31,23:21:11.000,243,10975363,14485,0,1693524070,13130.611087919991,54.74558745000104,53555.4271452
2023-08-31,23:21:12.000,243,10975320,14565,0,1693524071,13130.577406370001,54.7526365800004,53555.39220960001
2023-08-31,23:21:13.000,243,10975360,14485,0,1693524072,13130.590878989991,54.773783969998476,53555.350286880006
2023-08-31,23:21:14.000,243,10975288,14365,0,1693524073,13130.604351609996,54.69624353999825,53555.39220960001
2023-08-31,23:21:15.000,243,10975328,14205,0,1693524074,13130.570670059991,54.67509615000017,53555.38522248
2023-08-31,23:21:16.000,243,10975335,14565,0,1693524075,13130.617824230001,54.66804702000081,53555.357274
2023-08-31,23:21:17.000,243,10975326,14605,0,1693524076,13130.678451020001,54.62575224000466,53555.42015808001
2023-08-31,23:21:18.000,243,10975372,14365,0,1693524077,13130.698659950001,54.611653979998664,53555.43413232
2023-08-31,23:21:19.000,243,10975355,14485,0,1693524078,13130.644769469996,54.597555719999946,53555.34329976001
2023-08-31,23:21:20.000,243,10975353,14885,0,1693524079,13130.671714709992,54.63280137000402,53555.34329976001
2023-08-31,23:21:21.000,243,10975368,14405,0,1693524080,13130.698659950001,54.59050659000059,53555.37124824001
2023-08-31,23:21:22.000,243,10975307,14285,0,1693524081,13130.759286740002,54.56935920000251,53555.38522248
2023-08-31,23:21:23.000,243,10975353,14485,0,1693524082,13130.766023049997,54.58345746000123,53555.39220960001
2023-08-31,23:21:24.000,243,10975337,14405,0,1693524083,13130.786231979997,54.58345746000123,53555.4271452
2023-08-31,23:21:25.000,243,10975315,14525,0,1693524084,13130.779495670002,54.597555719999946,53555.40618384
2023-08-31,23:21:26.000,243,10975323,14205,0,1693524085,13130.799704600002,54.597555719999946,53555.43413232
2023-08-31,23:21:27.000,243,10975357,14285,0,1693524086,13130.739077810002,54.61870310999802,53555.42015808001
2023-08-31,23:21:28.000,243,10975319,14605,0,1693524087,13130.712132569992,54.646899630002736,53555.399196720005
2023-08-31,23:21:29.000,243,10975351,14165,0,1693524088,13130.651505779992,54.68919440999889,53555.42015808001
2023-08-31,23:21:30.000,243,10975345,14085,0,1693524089,13130.678451020001,54.7173909300036,53555.44111944001
2023-08-31,23:21:31.000,243,10975330,14565,0,1693524090,13130.671714709992,54.7526365800004,53555.44111944001
2023-08-31,23:21:32.000,243,10975344,14405,0,1693524091,13130.651505779992,54.79493136000383,53555.44111944001
2023-08-31,23:21:33.000,243,10975330,14485,0,1693524092,13130.658242090001,54.823127880001266,53555.48304216
2023-08-31,23:21:34.000,243,10975296,14525,0,1693524093,13130.712132569992,54.8513243999987,53555.497016400004
2023-08-31,23:21:35.000,243,10975351,14165,0,1693524094,13130.617824230001,54.8513243999987,53555.48304216
2023-08-31,23:21:36.000,243,10975346,14525,0,1693524095,13130.624560539996,54.93591395999829,53555.48304216
2023-08-31,23:21:37.000,243,10975316,14525,0,1693524096,13130.563933749996,54.95001222000428,53555.44111944001
2023-08-31,23:21:38.000,243,10975334,14325,0,1693524097,13130.584142679996,54.92181569999957,53555.517977760006
2023-08-31,23:21:39.000,243,10975356,14245,0,1693524098,13130.489834339991,54.95001222000428,53555.49002928001
2023-08-31,23:21:40.000,243,10975285,14085,0,1693524099,13130.46962540999,54.93591395999829,53555.462080799996
2023-08-31,23:21:41.000,243,10975320,14645,0,1693524100,13130.483098029996,54.93591395999829,53555.49002928001
2023-08-31,23:21:42.000,243,10975343,14405,0,1693524101,13130.442680169996,54.886570050002774,53555.517977760006
2023-08-31,23:21:43.000,243,10975314,14325,0,1693524102,13130.395526,54.8654226600047,53555.49002928001
2023-08-31,23:21:44.000,243,10975334,14365,0,1693524103,13130.29448135,54.872471790004056,53555.41317096
2023-08-31,23:21:45.000,243,10975342,14245,0,1693524104,13130.25406349,54.823127880001266,53555.4271452
2023-08-31,23:21:46.000,243,10975346,14525,0,1693524105,13130.25406349,54.78788223000447,53555.399196720005
2023-08-31,23:21:47.000,243,10975314,14285,0,1693524106,13130.200173009995,54.7526365800004,53555.448106560005
2023-08-31,23:21:48.000,243,10975340,14325,0,1693524107,13130.25406349,54.74558745000104,53555.448106560005
2023-08-31,23:21:49.000,243,10975312,14765,0,1693524108,13130.21364563,54.710341800004244,53555.41317096
2023-08-31,23:21:50.000,243,10975356,14645,0,1693524109,13130.220381939995,54.69624353999825,53555.37823536
2023-08-31,23:21:51.000,243,10975354,14765,0,1693524110,13130.179964079995,54.66804702000081,53555.39220960001
2023-08-31,23:21:52.000,243,10975352,14725,0,1693524111,13130.20690931999,54.660997890001454,53555.37823536
2023-08-31,23:21:53.000,243,10975334,14365,0,1693524112,13130.220381939995,54.646899630002736,53555.39220960001
2023-08-31,23:21:54.000,243,10975319,14485,0,1693524113,13130.15301884,54.660997890001454,53555.2874028
2023-08-31,23:21:55.000,243,10975307,14365,0,1693524114,13130.20690931999,54.68919440999889,53555.36426112
2023-08-31,23:21:56.000,243,10975342,14405,0,1693524115,13130.281008729995,54.63985050000338,53555.38522248
2023-08-31,23:21:57.000,243,10975330,14565,0,1693524116,13130.30795396999,54.66804702000081,53555.37823536
2023-08-31,23:21:58.000,243,10975301,14365,0,1693524117,13130.31469028,54.68919440999889,53555.41317096
2023-08-31,23:21:59.000,243,10975279,14485,0,1693524118,13130.361844449995,54.68214527999953,53555.399196720005
2023-08-31,23:22:00.000,243,10975357,14445,0,1693524119,13130.38878968999,54.7173909300036,53555.31535128
2023-08-31,23:22:01.000,243,10975347,14245,0,1693524120,13130.44941647999,54.68214527999953,53555.32233840001
2023-08-31,23:22:02.000,243,10975334,14365,0,1693524121,13130.530252199991,54.69624353999825,53555.36426112
2023-08-31,23:22:03.000,243,10975342,14245,0,1693524122,13130.638033160001,54.710341800004244,53555.37823536
2023-08-31,23:22:04.000,243,10975327,14285,0,1693524123,13130.651505779992,54.76673483999912,53555.33631264
2023-08-31,23:22:05.000,243,10975318,14485,0,1693524124,13130.651505779992,54.7526365800004,53555.26644144
2023-08-31,23:22:06.000,243,10975324,14565,0,1693524125,13130.766023049997,54.74558745000104,53555.34329976001
2023-08-31,23:22:07.000,243,10975304,14485,0,1693524126,13130.759286740002,54.74558745000104,53555.30836416
2023-08-31,23:22:08.000,243,10975338,14685,0,1693524127,13130.806440909997,54.73853832000168,53555.27342856001
2023-08-31,23:22:09.000,243,10975335,14645,0,1693524128,13130.840122460002,54.780833099997835,53555.30137704001
2023-08-31,23:22:10.000,243,10975344,14245,0,1693524129,13130.920958180002,54.7526365800004,53555.33631264
2023-08-31,23:22:11.000,243,10975310,14645,0,1693524130,13130.954639729993,54.780833099997835,53555.329325520004
2023-08-31,23:22:12.000,243,10975344,14725,0,1693524131,13130.968112349998,54.823127880001266,53555.23849296
2023-08-31,23:22:13.000,243,10975338,14525,0,1693524132,13131.055684379993,54.80902962000255,53555.329325520004
2023-08-31,23:22:14.000,243,10975388,14245,0,1693524133,13131.062420689988,54.830177010000625,53555.32233840001
2023-08-31,23:22:15.000,243,10975350,14565,0,1693524134,13131.089365929998,54.81607875000191,53555.350286880006
2023-08-31,23:22:16.000,243,10975317,14525,0,1693524135,13131.022002829988,54.8513243999987,53555.25945432
2023-08-31,23:22:17.000,243,10975330,14565,0,1693524136,13131.075893309993,54.823127880001266,53555.280415680005
2023-08-31,23:22:18.000,243,10975345,14365,0,1693524137,13131.102838549989,54.830177010000625,53555.357274
2023-08-31,23:22:19.000,243,10975296,14525,0,1693524138,13131.069156999998,54.823127880001266,53555.34329976001
2023-08-31,23:22:20.000,243,10975281,14245,0,1693524139,13131.075893309993,54.84427526999934,53555.31535128
2023-08-31,23:22:21.000,243,10975333,14525,0,1693524140,13131.163465339989,54.81607875000191,53555.41317096
2023-08-31,23:22:22.000,243,10975280,14485,0,1693524141,13131.102838549989,54.830177010000625,53555.41317096
2023-08-31,23:22:23.000,243,10975308,14365,0,1693524142,13131.069156999998,54.81607875000191,53555.40618384
2023-08-31,23:22:24.000,243,10975321,14405,0,1693524143,13131.001793899988,54.837226139999984,53555.34329976001
2023-08-31,23:22:25.000,243,10975354,14445,0,1693524144,13131.042211759988,54.780833099997835,53555.357274
2023-08-31,23:22:26.000,243,10975338,14645,0,1693524145,13131.089365929998,54.80902962000255,53555.37823536
2023-08-31,23:22:27.000,243,10975355,14605,0,1693524146,13131.116311169993,54.80198049000319,53555.4271452
2023-08-31,23:22:28.000,243,10975306,14445,0,1693524147,13131.224092129989,54.773783969998476,53555.47605504
2023-08-31,23:22:29.000,243,10975309,14605,0,1693524148,13131.197146889994,54.80902962000255,53555.51099064001
2023-08-31,23:22:30.000,243,10975318,14405,0,1693524149,13131.217355819994,54.80198049000319,53555.399196720005
2023-08-31,23:22:31.000,243,10975345,14285,0,1693524150,13131.318400469994,54.80198049000319,53555.448106560005
2023-08-31,23:22:32.000,243,10975327,14525,0,1693524151,13131.32513677999,54.81607875000191,53555.46906792001
2023-08-31,23:22:33.000,243,10975320,14085,0,1693524152,13131.38576356999,54.837226139999984,53555.47605504
2023-08-31,23:22:34.000,243,10975324,14605,0,1693524153,13131.40597249999,54.830177010000625,53555.462080799996
2023-08-31,23:22:35.000,243,10975307,14485,0,1693524154,13131.51375346,54.75968570999976,53555.54592624
2023-08-31,23:22:36.000,243,10975329,14605,0,1693524155,13131.56764393999,54.73148919000232,53555.62278456
2023-08-31,23:22:37.000,243,10975357,14445,0,1693524156,13131.63500704,54.7173909300036,53555.6716944
2023-08-31,23:22:38.000,243,10975320,14125,0,1693524157,13131.661952279996,54.7173909300036,53555.62278456
2023-08-31,23:22:39.000,243,10975304,14565,0,1693524158,13131.6754249,54.68919440999889,53555.64374592
2023-08-31,23:22:40.000,243,10975344,14525,0,1693524159,13131.661952279996,54.703292670004885,53555.60881032001
2023-08-31,23:22:41.000,243,10975367,14565,0,1693524160,13131.729315379991,54.67509615000017,53555.55291336
2023-08-31,23:22:42.000,243,10975328,14405,0,1693524161,13131.769733239991,54.73148919000232,53555.55990048001
2023-08-31,23:22:43.000,243,10975372,14405,0,1693524162,13131.877514200001,54.73853832000168,53555.55990048001
2023-08-31,23:22:44.000,243,10975311,14565,0,1693524163,13131.917932060001,54.73853832000168,53555.6716944
2023-08-31,23:22:45.000,243,10975353,14565,0,1693524164,13131.944877299997,54.74558745000104,53555.58784896001
2023-08-31,23:22:46.000,243,10975289,14725,0,1693524165,13132.025713019997,54.78788223000447,53555.6716944
2023-08-31,23:22:47.000,243,10975322,14565,0,1693524166,13132.066130879997,54.76673483999912,53555.67868152001
2023-08-31,23:22:48.000,243,10975306,14405,0,1693524167,13132.045921949997,54.80198049000319,53555.6716944
2023-08-31,23:22:49.000,243,10975310,14125,0,1693524168,13132.052658259992,54.8513243999987,53555.58784896001
2023-08-31,23:22:50.000,243,10975270,14485,0,1693524169,13132.059394570002,54.823127880001266,53555.58784896001
2023-08-31,23:22:51.000,243,10975320,14445,0,1693524170,13132.079603500002,54.872471790004056,53555.62278456
2023-08-31,23:22:52.000,243,10975333,14125,0,1693524171,13132.106548739997,54.8513243999987,53555.685668640006
2023-08-31,23:22:53.000,243,10975359,14725,0,1693524172,13132.140230290002,54.823127880001266,53555.67868152001
2023-08-31,23:22:54.000,243,10975344,14565,0,1693524173,13132.099812430002,54.84427526999934,53555.71361712
2023-08-31,23:22:55.000,243,10975386,14085,0,1693524174,13132.126757669997,54.8654226600047,53555.664707280004
2023-08-31,23:22:56.000,243,10975373,14325,0,1693524175,13132.059394570002,54.886570050002774,53555.59483608
2023-08-31,23:22:57.000,243,10975366,14725,0,1693524176,13132.106548739997,54.89361918000213,53555.62278456
2023-08-31,23:22:58.000,243,10975355,14365,0,1693524177,13132.133493979993,54.886570050002774,53555.734578480005
2023-08-31,23:22:59.000,243,10975319,14485,0,1693524178,13132.120021360002,54.93591395999829,53555.71361712
2023-08-31,23:23:00.000,243,10975387,14405,0,1693524179,13132.180648150003,54.93591395999829,53555.72759136001
2023-08-31,23:23:01.000,243,10975351,14485,0,1693524180,13132.248011249998,54.92886482999893,53555.76951408
2023-08-31,23:23:02.000,243,10975342,14445,0,1693524181,13132.261483869988,54.964110480003,53555.7415656
2023-08-31,23:23:03.000,243,10975301,14245,0,1693524182,13132.335583279993,54.98525787000108,53555.8114368
2023-08-31,23:23:04.000,243,10975326,14245,0,1693524183,13132.281692799988,55.02755265000451,53555.74855272
2023-08-31,23:23:05.000,243,10975357,14485,0,1693524184,13132.355792209994,55.062798300001305,53555.83938528
2023-08-31,23:23:06.000,243,10975327,14805,0,1693524185,13132.328846969998,55.14033873000153,53555.6716944
2023-08-31,23:23:07.000,243,10975318,14565,0,1693524186,13132.402946379989,55.13328960000217,53555.74855272
2023-08-31,23:23:08.000,243,10975301,14485,0,1693524187,13132.450100549999,55.17558437999833,53555.77650120001
2023-08-31,23:23:09.000,243,10975297,14405,0,1693524188,13132.456836859994,55.15443699000025,53555.81842392
2023-08-31,23:23:10.000,243,10975341,14325,0,1693524189,13132.510727339999,55.182633509997686,53555.797462559996
2023-08-31,23:23:11.000,243,10975327,14485,0,1693524190,13132.5511452,55.182633509997686,53555.80444968001
2023-08-31,23:23:12.000,243,10975348,14325,0,1693524191,13132.56461781999,55.19673177000368,53555.783488320005
2023-08-31,23:23:13.000,243,10975289,14565,0,1693524192,13132.62524460999,55.18968264000432,53555.75553984001
2023-08-31,23:23:14.000,243,10975310,14365,0,1693524193,13132.66566246999,55.16148611999961,53555.76252696
2023-08-31,23:23:15.000,243,10975335,14365,0,1693524194,13132.679135089995,55.14033873000153,53555.76951408
2023-08-31,23:23:16.000,243,10975309,14565,0,1693524195,13132.74649818999,55.09099481999874,53555.8114368
2023-08-31,23:23:17.000,243,10975279,14205,0,1693524196,13132.719552949995,55.062798300001305,53555.83938528
2023-08-31,23:23:18.000,243,10975317,14285,0,1693524197,13132.82733390999,55.02755265000451,53555.88829512
2023-08-31,23:23:19.000,243,10975358,14205,0,1693524198,13132.81386129,54.95706135000364,53555.86733376
2023-08-31,23:23:20.000,243,10975346,14525,0,1693524199,13132.82733390999,54.95706135000364,53555.832398160004
2023-08-31,23:23:21.000,243,10975302,14365,0,1693524200,13132.84754283999,54.92181569999957,53555.89528224001
2023-08-31,23:23:22.000,243,10975320,14205,0,1693524201,13132.928378559991,54.91476657000021,53555.92323072001
2023-08-31,23:23:23.000,243,10975310,14565,0,1693524202,13132.941851179996,54.90771744000085,53555.9861148
2023-08-31,23:23:24.000,243,10975298,14445,0,1693524203,13132.93511487,54.91476657000021,53555.90925648
2023-08-31,23:23:25.000,243,10975297,14605,0,1693524204,13133.049632139991,54.85837352999806,53556.01406328001
2023-08-31,23:23:26.000,243,10975311,14365,0,1693524205,13133.090049999992,54.886570050002774,53556.04899888
2023-08-31,23:23:27.000,243,10975335,14325,0,1693524206,13133.029423209991,54.886570050002774,53556.00707616
2023-08-31,23:23:28.000,243,10975290,14325,0,1693524207,13133.110258929992,54.872471790004056,53556.06297312001
2023-08-31,23:23:29.000,243,10975312,14005,0,1693524208,13133.090049999992,54.92181569999957,53556.000089040004
2023-08-31,23:23:30.000,243,10975315,14365,0,1693524209,13133.157413100002,54.90066831000149,53556.04899888
2023-08-31,23:23:31.000,243,10975324,14485,0,1693524210,13133.170885719992,54.93591395999829,53556.04201176001
2023-08-31,23:23:32.000,243,10975299,14245,0,1693524211,13133.224776199997,54.95706135000364,53556.02803752
2023-08-31,23:23:33.000,243,10975328,14605,0,1693524212,13133.292139299992,54.93591395999829,53556.13983144001
2023-08-31,23:23:34.000,243,10975324,14365,0,1693524213,13133.352766089993,54.89361918000213,53556.17476704
2023-08-31,23:23:35.000,243,10975296,14045,0,1693524214,13133.298875610002,54.91476657000021,53556.04899888
2023-08-31,23:23:36.000,243,10975252,14645,0,1693524215,13133.386447639998,54.92181569999957,53556.1957284
2023-08-31,23:23:37.000,243,10975323,14365,0,1693524216,13133.474019669993,54.94296308999765,53556.23066400001
2023-08-31,23:23:38.000,243,10975347,14285,0,1693524217,13133.514437529993,54.92886482999893,53556.20970264001
2023-08-31,23:23:39.000,243,10975348,14525,0,1693524218,13133.487492289998,54.95706135000364,53556.17476704
2023-08-31,23:23:40.000,243,10975329,14245,0,1693524219,13133.554855389993,54.95001222000428,53556.1957284
2023-08-31,23:23:41.000,243,10975359,14685,0,1693524220,13133.635691109994,54.90771744000085,53556.32149656
2023-08-31,23:23:42.000,243,10975302,14365,0,1693524221,13133.709790519999,54.8654226600047,53556.29354808
2023-08-31,23:23:43.000,243,10975313,14565,0,1693524222,13133.70305420999,54.94296308999765,53556.27957384001
2023-08-31,23:23:44.000,243,10975309,14445,0,1693524223,13133.756944689994,54.92181569999957,53556.24463824
2023-08-31,23:23:45.000,243,10975345,14525,0,1693524224,13133.837780409995,54.92181569999957,53556.286560960005
2023-08-31,23:23:46.000,243,10975331,14285,0,1693524225,13133.92535243999,54.90771744000085,53556.27258672
2023-08-31,23:23:47.000,243,10975354,14325,0,1693524226,13133.979242919995,54.93591395999829,53556.31450944
2023-08-31,23:23:48.000,243,10975364,14405,0,1693524227,13134.10723280999,54.886570050002774,53556.39136776
2023-08-31,23:23:49.000,243,10975295,14565,0,1693524228,13134.12744173999,54.93591395999829,53556.405342000005
2023-08-31,23:23:50.000,243,10975342,14285,0,1693524229,13134.19480484,54.964110480003,53556.39136776
2023-08-31,23:23:51.000,243,10975315,14725,0,1693524230,13134.262167939996,54.964110480003,53556.48220032
2023-08-31,23:23:52.000,243,10975346,14365,0,1693524231,13134.336267350001,54.92181569999957,53556.503161680004
2023-08-31,23:23:53.000,243,10975341,14325,0,1693524232,13134.390157829992,54.92886482999893,53556.5101488
2023-08-31,23:23:54.000,243,10975356,14325,0,1693524233,13134.369948899992,54.92181569999957,53556.47521320001
2023-08-31,23:23:55.000,243,10975304,14565,0,1693524234,13134.369948899992,54.90066831000149,53556.46123896
2023-08-31,23:23:56.000,243,10975290,14765,0,1693524235,13134.551829269993,54.830177010000625,53556.60098136
2023-08-31,23:23:57.000,243,10975281,14325,0,1693524236,13134.551829269993,54.79493136000383,53556.60796848
2023-08-31,23:23:58.000,243,10975328,14245,0,1693524237,13134.598983440002,54.66804702000081,53556.65687832
2023-08-31,23:23:59.000,243,10975303,14365,0,1693524238,13134.572038199993,54.646899630002736,53556.64290408001
2023-08-31,23:24:00.000,243,10975339,14205,0,1693524239,13134.639401300003,54.5411626799978,53556.691813920006
2023-08-31,23:24:01.000,243,10975306,14845,0,1693524240,13134.612456059993,54.477720510003564,53556.73373664001
2023-08-31,23:24:02.000,243,10975319,14485,0,1693524241,13134.612456059993,54.38608182000462,53556.74771088
2023-08-31,23:24:03.000,243,10975323,14565,0,1693524242,13134.558565580002,54.28739399999904,53556.72674952
2023-08-31,23:24:04.000,243,10975311,14405,0,1693524243,13134.598983440002,54.17460792000202,53556.76867224
2023-08-31,23:24:05.000,243,10975303,13965,0,1693524244,13134.666346539998,54.139362269997946,53556.887453280004
2023-08-31,23:24:06.000,243,10975329,14565,0,1693524245,13134.693291779993,54.09001836000243,53556.908414640006
2023-08-31,23:24:07.000,243,10975355,14325,0,1693524246,13134.625928679998,54.047723579999,53556.957324480005
2023-08-31,23:24:08.000,243,10975340,14245,0,1693524247,13134.666346539998,53.963134019999416,53557.006234320004
2023-08-31,23:24:09.000,243,10975317,14405,0,1693524248,13134.612456059993,53.977232279998134,53556.99924720001
2023-08-31,23:24:10.000,243,10975318,14205,0,1693524249,13134.646137609998,53.90674098000454,53556.97129872
2023-08-31,23:24:11.000,243,10975361,14205,0,1693524250,13134.646137609998,53.92788837000262,53557.055144160004
2023-08-31,23:24:12.000,243,10975374,14325,0,1693524251,13134.706764399998,53.87854445999983,53557.09007976
2023-08-31,23:24:13.000,243,10975311,14405,0,1693524252,13134.666346539998,53.89969184999791,53557.01322144
2023-08-31,23:24:14.000,243,10975311,14405,0,1693524253,13134.666346539998,53.87854445999983,53557.055144160004
2023-08-31,23:24:15.000,243,10975366,14685,0,1693524254,13134.605719749998,53.92083924000326,53557.055144160004
2023-08-31,23:24:16.000,243,10975341,14365,0,1693524255,13134.625928679998,53.92083924000326,53557.02020856001
2023-08-31,23:24:17.000,243,10975292,14125,0,1693524256,13134.605719749998,53.92788837000262,53557.06911840001
2023-08-31,23:24:18.000,243,10975307,14445,0,1693524257,13134.578774510002,53.9490357600007,53557.055144160004
2023-08-31,23:24:19.000,243,10975275,14365,0,1693524258,13134.558565580002,53.99837967000349,53557.076105520006
2023-08-31,23:24:20.000,243,10975336,14685,0,1693524259,13134.605719749998,53.98428141000477,53557.06911840001
2023-08-31,23:24:21.000,243,10975261,14525,0,1693524260,13134.639401300003,53.95608489000006,53557.194886560006
2023-08-31,23:24:22.000,243,10975291,14405,0,1693524261,13134.652873919993,53.970183149998775,53557.23680928001
2023-08-31,23:24:23.000,243,10975366,14085,0,1693524262,13134.578774510002,53.95608489000006,53557.194886560006
2023-08-31,23:24:24.000,243,10975348,14605,0,1693524263,13134.551829269993,53.90674098000454,53557.125015360005
2023-08-31,23:24:25.000,243,10975369,14405,0,1693524264,13134.491202479992,53.85739707000175,53557.15995096
2023-08-31,23:24:26.000,243,10975255,14205,0,1693524265,13134.484466169997,53.843298810003034,53557.25078352
2023-08-31,23:24:27.000,243,10975335,14205,0,1693524266,13134.390157829992,53.829200550004316,53557.22982216
2023-08-31,23:24:28.000,243,10975278,14485,0,1693524267,13134.356476280002,53.80805315999896,53557.222835040004
2023-08-31,23:24:29.000,243,10975328,14525,0,1693524268,13134.181332219996,53.81510228999832,53557.09706688001
2023-08-31,23:24:30.000,243,10975269,14285,0,1693524269,13134.12744173999,53.76575838000281,53557.11802824001
2023-08-31,23:24:31.000,243,10975392,15005,0,1693524270,13134.06681494999,53.74461099000473,53557.1389896
2023-08-31,23:24:32.000,243,10975294,14325,0,1693524271,13134.05334233,53.75166012000409,53557.15995096
2023-08-31,23:24:33.000,243,10975301,14525,0,1693524272,13134.039869709995,53.779856640001526,53557.14597672001
2023-08-31,23:24:34.000,243,10975346,14325,0,1693524273,13133.97250661,53.829200550004316,53557.076105520006
2023-08-31,23:24:35.000,243,10975319,14645,0,1693524274,13133.92535243999,53.85739707000175,53557.04116992
2023-08-31,23:24:36.000,243,10975334,14685,0,1693524275,13133.979242919995,53.85034794000239,53557.11802824001
2023-08-31,23:24:37.000,243,10975305,14525,0,1693524276,13133.96577029999,53.87149533000047,53557.16693808001
2023-08-31,23:24:38.000,243,10975295,14325,0,1693524277,13133.93208875,53.86444620000111,53557.16693808001
2023-08-31,23:24:39.000,243,10975324,14485,0,1693524278,13133.92535243999,53.89969184999791,53557.18091232
2023-08-31,23:24:40.000,243,10975262,14565,0,1693524279,13133.878198269995,53.9137901100039,53557.11802824001
2023-08-31,23:24:41.000,243,10975310,14805,0,1693524280,13133.87146196,53.93493750000198,53557.08309264
2023-08-31,23:24:42.000,243,10975282,14645,0,1693524281,13133.92535243999,53.963134019999416,53557.104054
2023-08-31,23:24:43.000,243,10975329,14565,0,1693524282,13133.918616129995,53.970183149998775,53557.1389896
2023-08-31,23:24:44.000,243,10975278,14205,0,1693524283,13133.84451671999,54.03362532000028,53557.09706688001
2023-08-31,23:24:45.000,243,10975335,14725,0,1693524284,13133.84451671999,54.019527060001565,53557.06213128
2023-08-31,23:24:46.000,243,10975327,14565,0,1693524285,13133.87146196,54.05477270999836,53557.173925200004
2023-08-31,23:24:47.000,243,10975332,14685,0,1693524286,13133.797362549994,54.047723579999,53557.125015360005
2023-08-31,23:24:48.000,243,10975325,14725,0,1693524287,13133.82430778999,54.068870970004355,53557.125015360005
2023-08-31,23:24:49.000,243,10975298,14245,0,1693524288,13133.75020838,54.139362269997946,53557.08309264
2023-08-31,23:24:50.000,243,10975288,14565,0,1693524289,13133.70305420999,54.13231313999859,53557.08309264
2023-08-31,23:24:51.000,243,10975333,14405,0,1693524290,13133.716526829994,54.14641140000458,53557.1389896
2023-08-31,23:24:52.000,243,10975333,14525,0,1693524291,13133.70305420999,54.13231313999859,53557.16693808001
2023-08-31,23:24:53.000,243,10975327,14645,0,1693524292,13133.581800629989,54.18165705000138,53557.104054
2023-08-31,23:24:54.000,243,10975329,14445,0,1693524293,13133.615482179994,54.18165705000138,53557.055144160004
2023-08-31,23:24:55.000,243,10975344,14685,0,1693524294,13133.541382769989,54.188706180000736,53557.04815704001
2023-08-31,23:24:56.000,243,10975330,14605,0,1693524295,13133.527910149998,54.23100096000417,53557.006234320004
2023-08-31,23:24:57.000,243,10975315,14485,0,1693524296,13133.507701219998,54.245099220002885,53557.11802824001
2023-08-31,23:24:58.000,243,10975372,14605,0,1693524297,13133.527910149998,54.2591974800016,53557.09007976
2023-08-31,23:24:59.000,243,10975378,14365,0,1693524298,13133.426865499998,54.30149225999776,53557.0341828
2023-08-31,23:25:00.000,243,10975352,14325,0,1693524299,13133.433601809993,54.2944431299984,53557.06213128
2023-08-31,23:25:01.000,243,10975291,14605,0,1693524300,13133.440338119988,54.34378704000119,53556.98527296
2023-08-31,23:25:02.000,243,10975278,14245,0,1693524301,13133.440338119988,54.371983559998625,53556.98527296
2023-08-31,23:25:03.000,243,10975300,14485,0,1693524302,13133.474019669993,54.379032689997985,53556.95033736001
2023-08-31,23:25:04.000,243,10975329,14525,0,1693524303,13133.426865499998,54.379032689997985,53556.92238888
2023-08-31,23:25:05.000,243,10975348,14445,0,1693524304,13133.372975019993,54.421327470001415,53556.83155632001
2023-08-31,23:25:06.000,243,10975300,14445,0,1693524305,13133.352766089993,54.463622250004846,53556.838543440004
2023-08-31,23:25:07.000,243,10975321,14165,0,1693524306,13133.372975019993,54.45657311999821,53556.88046616001
2023-08-31,23:25:08.000,243,10975317,14605,0,1693524307,13133.447074429998,54.435425730000134,53556.90142752001
2023-08-31,23:25:09.000,243,10975354,14645,0,1693524308,13133.372975019993,54.4072292100027,53556.887453280004
2023-08-31,23:25:10.000,243,10975303,14165,0,1693524309,13133.298875610002,54.44247485999949,53556.76168512001
2023-08-31,23:25:11.000,243,10975322,14525,0,1693524310,13133.319084540002,54.38608182000462,53556.86649192
2023-08-31,23:25:12.000,243,10975312,14445,0,1693524311,13133.298875610002,54.35083617000055,53556.80360784
2023-08-31,23:25:13.000,243,10975323,14525,0,1693524312,13133.312348229992,54.34378704000119,53556.76867224
2023-08-31,23:25:14.000,243,10975286,14645,0,1693524313,13133.244985129997,54.30854139000439,53556.70578816
2023-08-31,23:25:15.000,243,10975301,14405,0,1693524314,13133.271930369992,54.27329574000032,53556.6498912
2023-08-31,23:25:16.000,243,10975322,14405,0,1693524315,13133.332557159993,54.245099220002885,53556.76168512001
2023-08-31,23:25:17.000,243,10975317,14485,0,1693524316,13133.359502400002,54.18165705000138,53556.71277528001
2023-08-31,23:25:18.000,243,10975334,14245,0,1693524317,13133.366238709998,54.139362269997946,53556.73373664001
2023-08-31,23:25:19.000,243,10975321,14245,0,1693524318,13133.359502400002,54.11821487999987,53556.67783968
2023-08-31,23:25:20.000,243,10975279,14205,0,1693524319,13133.325820849997,54.08296923000307,53556.56604576001
2023-08-31,23:25:21.000,243,10975341,14045,0,1693524320,13133.406656569998,54.005428800002846,53556.62892984
2023-08-31,23:25:22.000,243,10975308,14165,0,1693524321,13133.386447639998,53.95608489000006,53556.58700712
2023-08-31,23:25:23.000,243,10975311,14725,0,1693524322,13133.487492289998,53.87149533000047,53556.72674952
2023-08-31,23:25:24.000,243,10975331,14325,0,1693524323,13133.521173839988,53.8010040299996,53556.72674952
2023-08-31,23:25:25.000,243,10975358,14165,0,1693524324,13133.474019669993,53.737561859998095,53556.65687832
2023-08-31,23:25:26.000,243,10975304,14285,0,1693524325,13133.514437529993,53.68116882000322,53556.66386544001
2023-08-31,23:25:27.000,243,10975339,14485,0,1693524326,13133.554855389993,53.561333609999565,53556.670852560004
2023-08-31,23:25:28.000,243,10975320,14205,0,1693524327,13133.575064319994,53.4908423099987,53556.64290408001
2023-08-31,23:25:29.000,243,10975287,14285,0,1693524328,13133.561591699989,53.441498400003184,53556.691813920006
2023-08-31,23:25:30.000,243,10975321,14885,0,1693524329,13133.480755979988,53.41330187999847,53556.60796848
2023-08-31,23:25:31.000,243,10975341,14285,0,1693524330,13133.581800629989,53.335761449998245,53556.740723760005
2023-08-31,23:25:32.000,243,10975298,14485,0,1693524331,13133.628954799999,53.28641754000273,53556.74771088
2023-08-31,23:25:33.000,243,10975345,14445,0,1693524332,13133.608745869999,53.194778850003786,53556.78264648001
2023-08-31,23:25:34.000,243,10975333,14405,0,1693524333,13133.615482179994,53.17363145999843,53556.76168512001
2023-08-31,23:25:35.000,243,10975351,14245,0,1693524334,13133.622218489989,53.152484070000355,53556.76867224
2023-08-31,23:25:36.000,243,10975315,14285,0,1693524335,13133.70305420999,53.145434940000996,53556.8245692
2023-08-31,23:25:37.000,243,10975338,14645,0,1693524336,13133.74347206999,53.13133668000228,53556.81758208
2023-08-31,23:25:38.000,243,10975292,14245,0,1693524337,13133.797362549994,53.05379625000205,53556.81059496001
2023-08-31,23:25:39.000,243,10975357,14485,0,1693524338,13133.77041731,53.07494364000013,53556.77565936
2023-08-31,23:25:40.000,243,10975340,14485,0,1693524339,13133.86472564999,53.06789451000077,53556.789633600005
2023-08-31,23:25:41.000,243,10975362,14285,0,1693524340,13133.959033989995,53.07494364000013,53556.859504800006
2023-08-31,23:25:42.000,243,10975253,14645,0,1693524341,13133.999451849995,53.13133668000228,53556.85251768001
2023-08-31,23:25:43.000,243,10975311,14285,0,1693524342,13134.019660779995,53.16658232999907,53556.8245692
2023-08-31,23:25:44.000,243,10975343,14405,0,1693524343,13134.12744173999,53.201827980003145,53556.83155632001
2023-08-31,23:25:45.000,243,10975316,14365,0,1693524344,13134.161123289996,53.23002450000058,53556.87347904
2023-08-31,23:25:46.000,243,10975354,14045,0,1693524345,13134.309322109992,53.335761449998245,53556.91540176
2023-08-31,23:25:47.000,243,10975336,14245,0,1693524346,13134.390157829992,53.378056230001675,53556.8944404
2023-08-31,23:25:48.000,243,10975319,14645,0,1693524347,13134.518147720002,53.434449270003824,53556.91540176
2023-08-31,23:25:49.000,243,10975370,14325,0,1693524348,13134.612456059993,53.50494057000469,53556.92937600001
2023-08-31,23:25:50.000,243,10975332,14365,0,1693524349,13134.720237019988,53.54018622000149,53556.91540176
2023-08-31,23:25:51.000,243,10975347,14485,0,1693524350,13134.841490599989,53.54018622000149,53557.006234320004
2023-08-31,23:25:52.000,243,10975337,14285,0,1693524351,13134.935798939994,53.58248099999764,53556.98527296
2023-08-31,23:25:53.000,243,10975297,14725,0,1693524352,13134.996425729994,53.58953013000428,53557.01322144
2023-08-31,23:25:54.000,243,10975363,14285,0,1693524353,13135.077261449995,53.59657926000364,53557.04116992
2023-08-31,23:25:55.000,243,10975310,14525,0,1693524354,13135.110943,53.62477578000107,53557.104054
2023-08-31,23:25:56.000,243,10975339,14445,0,1693524355,13135.22546026999,53.667070560004504,53557.125015360005
2023-08-31,23:25:57.000,243,10975331,14365,0,1693524356,13135.33324123,53.63182491000043,53557.1389896
2023-08-31,23:25:58.000,243,10975324,14405,0,1693524357,13135.366922779991,53.603628390002996,53557.15296384
2023-08-31,23:25:59.000,243,10975346,14365,0,1693524358,13135.427549569991,53.603628390002996,53557.15296384
2023-08-31,23:26:00.000,243,10975322,14245,0,1693524359,13135.447758499991,53.58953013000428,53557.08309264
2023-08-31,23:26:01.000,243,10975311,14605,0,1693524360,13135.515121600001,53.58248099999764,53557.16693808001
2023-08-31,23:26:02.000,243,10975344,14565,0,1693524361,13135.595957320002,53.54018622000149,53557.173925200004
2023-08-31,23:26:03.000,243,10975387,14485,0,1693524362,13135.710474589992,53.53313709000213,53557.222835040004
2023-08-31,23:26:04.000,243,10975333,14365,0,1693524363,13135.771101379993,53.554284480000206,53557.25777064
2023-08-31,23:26:05.000,243,10975326,14365,0,1693524364,13135.899091269988,53.4908423099987,53557.362577440006
2023-08-31,23:26:06.000,243,10975343,14365,0,1693524365,13135.959718059989,53.51903883000341,53557.31366760001
2023-08-31,23:26:07.000,243,10975352,14645,0,1693524366,13136.000135919989,53.48379317999934,53557.341616080004
2023-08-31,23:26:08.000,243,10975293,14685,0,1693524367,13136.047290089999,53.52608796000277,53557.33462896001
2023-08-31,23:26:09.000,243,10975347,14365,0,1693524368,13136.101180569989,53.4555966600019,53557.362577440006
2023-08-31,23:26:10.000,243,10975373,14405,0,1693524369,13136.168543669999,53.47674404999998,53557.390525920004
2023-08-31,23:26:11.000,243,10975308,14405,0,1693524370,13136.28306093999,53.44854753000254,53557.43244864001
2023-08-31,23:26:12.000,243,10975347,14165,0,1693524371,13136.397578209995,53.44854753000254,53557.52328120001
2023-08-31,23:26:13.000,243,10975368,14525,0,1693524372,13136.41105083,53.427400140004465,53557.460397120005
2023-08-31,23:26:14.000,243,10975331,14525,0,1693524373,13136.498622859996,53.441498400003184,53557.49533272
2023-08-31,23:26:15.000,243,10975346,14325,0,1693524374,13136.673766920001,53.39920361999975,53557.558216800004
2023-08-31,23:26:16.000,243,10975319,14285,0,1693524375,13136.707448469992,53.385105360001035,53557.5931524
2023-08-31,23:26:17.000,243,10975347,14245,0,1693524376,13136.801756809997,53.3569088400036,53557.64206224
2023-08-31,23:26:18.000,243,10975321,14205,0,1693524377,13136.855647290002,53.39920361999975,53557.68398496
2023-08-31,23:26:19.000,243,10975279,14565,0,1693524378,13136.875856220002,53.434449270003824,53557.64206224
2023-08-31,23:26:20.000,243,10975332,14245,0,1693524379,13136.970164559993,53.40625274999911,53557.725907680004
2023-08-31,23:26:21.000,243,10975337,14685,0,1693524380,13137.111627069993,53.378056230001675,53557.76084328
2023-08-31,23:26:22.000,243,10975365,14205,0,1693524381,13137.192462789993,53.385105360001035,53557.73988192001
2023-08-31,23:26:23.000,243,10975372,14285,0,1693524382,13137.232880649994,53.42035100999783,53557.76783040001
2023-08-31,23:26:24.000,243,10975296,14565,0,1693524383,13137.266562199999,53.48379317999934,53557.76783040001
2023-08-31,23:26:25.000,243,10975356,14125,0,1693524384,13137.36087053999,53.4555966600019,53557.75385616
2023-08-31,23:26:26.000,243,10975331,14045,0,1693524385,13137.475387809995,53.51903883000341,53557.78879176001
2023-08-31,23:26:27.000,243,10975340,14565,0,1693524386,13137.515805669995,53.57543186999828,53557.85866296001
2023-08-31,23:26:28.000,243,10975350,14485,0,1693524387,13137.616850319995,53.603628390002996,53557.97045688
2023-08-31,23:26:29.000,243,10975368,14325,0,1693524388,13137.677477109995,53.63887403999979,53557.95648264001
2023-08-31,23:26:30.000,243,10975341,14725,0,1693524389,13137.70442234999,53.737561859998095,53557.90757280001
2023-08-31,23:26:31.000,243,10975333,14445,0,1693524390,13137.785258069991,53.786905770000885,53557.99840536
2023-08-31,23:26:32.000,243,10975325,14325,0,1693524391,13137.81220331,53.87149533000047,53558.05430232001
2023-08-31,23:26:33.000,243,10975339,14325,0,1693524392,13137.893039030001,53.92083924000326,53558.07526368001
2023-08-31,23:26:34.000,243,10975294,14405,0,1693524393,13137.886302719991,53.99837967000349,53558.05430232001
2023-08-31,23:26:35.000,243,10975329,14485,0,1693524394,13137.919984269996,53.99133054000413,53558.09622504
2023-08-31,23:26:36.000,243,10975344,14285,0,1693524395,13138.061446779997,54.05477270999836,53558.29186440001
2023-08-31,23:26:37.000,243,10975332,14325,0,1693524396,13138.061446779997,54.09001836000243,53558.22199320001
2023-08-31,23:26:38.000,243,10975330,14045,0,1693524397,13138.088392019992,54.12526400999923,53558.2569288
2023-08-31,23:26:39.000,243,10975346,14405,0,1693524398,13137.987347369992,54.09706749000179,53558.1171864
2023-08-31,23:26:40.000,243,10975359,14525,0,1693524399,13138.047974159992,54.139362269997946,53558.15910912
2023-08-31,23:26:41.000,243,10975350,14525,0,1693524400,13138.061446779997,54.188706180000736,53558.249941680006
2023-08-31,23:26:42.000,243,10975335,14365,0,1693524401,13138.007556299992,54.195755310000095,53558.21500608
2023-08-31,23:26:43.000,243,10975316,14485,0,1693524402,13137.906511649991,54.23100096000417,53558.15910912
2023-08-31,23:26:44.000,243,10975303,14285,0,1693524403,13137.953665820001,54.252148350002244,53558.28487728
2023-08-31,23:26:45.000,243,10975322,14845,0,1693524404,13137.994083680001,54.27329574000032,53558.298851520005
2023-08-31,23:26:46.000,243,10975289,14445,0,1693524405,13137.973874750001,54.2591974800016,53558.30583864
2023-08-31,23:26:47.000,243,10975357,14645,0,1693524406,13137.946929509992,54.28034486999968,53558.31282576
2023-08-31,23:26:48.000,243,10975334,14285,0,1693524407,13137.913247960001,54.32263965000311,53558.26391592
2023-08-31,23:26:49.000,243,10975310,14485,0,1693524408,13137.879566409996,54.35788529999991,53558.20801896
2023-08-31,23:26:50.000,243,10975366,14245,0,1693524409,13137.906511649991,54.35788529999991,53558.180070480004
2023-08-31,23:26:51.000,243,10975314,14565,0,1693524410,13137.919984269996,54.38608182000462,53558.2569288
2023-08-31,23:26:52.000,243,10975334,14405,0,1693524411,13138.014292610002,54.40018008000334,53558.347761360004
2023-08-31,23:26:53.000,243,10975277,14445,0,1693524412,13138.014292610002,54.4072292100027,53558.31282576
2023-08-31,23:26:54.000,243,10975344,14165,0,1693524413,13138.047974159992,54.44952398999885,53558.23596744
2023-08-31,23:26:55.000,243,10975317,14525,0,1693524414,13138.054710470002,54.48476964000292,53558.29186440001
2023-08-31,23:26:56.000,243,10975341,14605,0,1693524415,13138.068183089992,54.477720510003564,53558.3268
2023-08-31,23:26:57.000,243,10975344,14485,0,1693524416,13138.034501540002,54.505917030001,53558.27090304001
2023-08-31,23:26:58.000,243,10975340,14245,0,1693524417,13138.108600949992,54.51296616000036,53558.298851520005
2023-08-31,23:26:59.000,243,10975301,14405,0,1693524418,13138.081655709997,54.51296616000036,53558.27090304001
2023-08-31,23:27:00.000,243,10975325,14485,0,1693524419,13138.108600949992,54.505917030001,53558.28487728
2023-08-31,23:27:01.000,243,10975336,14645,0,1693524420,13138.196172980002,54.48476964000292,53558.38269696
2023-08-31,23:27:02.000,243,10975325,14485,0,1693524421,13138.175964050002,54.48476964000292,53558.37570984
2023-08-31,23:27:03.000,243,10975293,14445,0,1693524422,13138.162491429997,54.477720510003564,53558.368722720006
2023-08-31,23:27:04.000,243,10975295,14125,0,1693524423,13138.115337260002,54.48476964000292,53558.33378712
2023-08-31,23:27:05.000,243,10975336,14325,0,1693524424,13138.135546190002,54.470671380004205,53558.298851520005
2023-08-31,23:27:06.000,243,10975330,14245,0,1693524425,13138.135546190002,54.40018008000334,53558.40365832
2023-08-31,23:27:07.000,243,10975307,14405,0,1693524426,13138.149018809992,54.371983559998625,53558.38269696
2023-08-31,23:27:08.000,243,10975338,14085,0,1693524427,13138.135546190002,54.379032689997985,53558.42461968
2023-08-31,23:27:09.000,243,10975329,14605,0,1693524428,13138.101864639997,54.35083617000055,53558.40365832
2023-08-31,23:27:10.000,243,10975335,14445,0,1693524429,13138.068183089992,54.30149225999776,53558.396671200004
2023-08-31,23:27:11.000,243,10975377,14365,0,1693524430,13138.081655709997,54.26624661000096,53558.43859392001
2023-08-31,23:27:12.000,243,10975324,14645,0,1693524431,13138.074919400002,54.252148350002244,53558.44558104
2023-08-31,23:27:13.000,243,10975283,14325,0,1693524432,13138.101864639997,54.20985356999881,53558.43859392001
2023-08-31,23:27:14.000,243,10975325,14485,0,1693524433,13138.034501540002,54.188706180000736,53558.37570984
2023-08-31,23:27:15.000,243,10975332,14565,0,1693524434,13138.054710470002,54.14641140000458,53558.40365832
2023-08-31,23:27:16.000,243,10975282,14685,0,1693524435,13138.021028919997,54.12526400999923,53558.466542400005
2023-08-31,23:27:17.000,243,10975330,14405,0,1693524436,13138.054710470002,54.06182183999772,53558.55038784
2023-08-31,23:27:18.000,243,10975292,14405,0,1693524437,13137.994083680001,54.005428800002846,53558.50846512001
2023-08-31,23:27:19.000,243,10975319,14405,0,1693524438,13137.946929509992,53.9490357600007,53558.49449088
2023-08-31,23:27:20.000,243,10975288,14485,0,1693524439,13137.899775339996,53.99133054000413,53558.34077424001
2023-08-31,23:27:21.000,243,10975330,14125,0,1693524440,13137.893039030001,53.970183149998775,53558.38269696
2023-08-31,23:27:22.000,243,10975338,14405,0,1693524441,13137.906511649991,53.93493750000198,53558.47352952
2023-08-31,23:27:23.000,243,10975321,14405,0,1693524442,13137.79199438,53.92083924000326,53558.44558104
2023-08-31,23:27:24.000,243,10975324,14645,0,1693524443,13137.845884859991,53.90674098000454,53558.501478
2023-08-31,23:27:25.000,243,10975311,14805,0,1693524444,13137.845884859991,53.93493750000198,53558.50846512001
2023-08-31,23:27:26.000,243,10975348,14725,0,1693524445,13137.818939619996,53.963134019999416,53558.47352952
2023-08-31,23:27:27.000,243,10975361,14565,0,1693524446,13137.75157652,53.94198663000134,53558.466542400005
2023-08-31,23:27:28.000,243,10975273,14405,0,1693524447,13137.758312829996,53.977232279998134,53558.4316068
2023-08-31,23:27:29.000,243,10975300,14405,0,1693524448,13137.677477109995,53.98428141000477,53558.34077424001
2023-08-31,23:27:30.000,243,10975311,14765,0,1693524449,13137.596641389995,54.026576190000924,53558.42461968
2023-08-31,23:27:31.000,243,10975284,14805,0,1693524450,13137.56969615,54.026576190000924,53558.40365832
2023-08-31,23:27:32.000,243,10975326,14365,0,1693524451,13137.4686515,54.06182183999772,53558.47352952
2023-08-31,23:27:33.000,243,10975318,14365,0,1693524452,13137.44170625999,54.05477270999836,53558.48051664
2023-08-31,23:27:34.000,243,10975342,14605,0,1693524453,13137.354134229994,54.08296923000307,53558.43859392001
2023-08-31,23:27:35.000,243,10975363,14485,0,1693524454,13137.34066160999,54.11116575000051,53558.466542400005
2023-08-31,23:27:36.000,243,10975321,14285,0,1693524455,13137.219408029989,54.18165705000138,53558.501478
2023-08-31,23:27:37.000,243,10975319,14325,0,1693524456,13137.232880649994,54.17460792000202,53558.4316068
2023-08-31,23:27:38.000,243,10975353,14645,0,1693524457,13137.098154449988,54.195755310000095,53558.36173560001
2023-08-31,23:27:39.000,243,10975290,14565,0,1693524458,13137.104890759998,54.22395183000481,53558.38269696
2023-08-31,23:27:40.000,243,10975331,14525,0,1693524459,13137.118363379988,54.27329574000032,53558.417632560006
2023-08-31,23:27:41.000,243,10975353,14725,0,1693524460,13137.125099689998,54.27329574000032,53558.47352952
2023-08-31,23:27:42.000,243,10975295,14565,0,1693524461,13137.131835999993,54.30854139000439,53558.45955528001
2023-08-31,23:27:43.000,243,10975308,14565,0,1693524462,13137.071209209993,54.32263965000311,53558.48750376001
2023-08-31,23:27:44.000,243,10975298,14565,0,1693524463,13136.976900870002,54.364934429999266,53558.41064544001
2023-08-31,23:27:45.000,243,10975339,14485,0,1693524464,13137.024055039998,54.40018008000334,53558.35474848
2023-08-31,23:27:46.000,243,10975316,14645,0,1693524465,13137.030791349993,54.44247485999949,53558.41064544001
2023-08-31,23:27:47.000,243,10975324,14365,0,1693524466,13137.024055039998,54.45657311999821,53558.4316068
2023-08-31,23:27:48.000,243,10975282,14285,0,1693524467,13137.051000279993,54.463622250004846,53558.4316068
2023-08-31,23:27:49.000,243,10975311,14165,0,1693524468,13136.983637179997,54.505917030001,53558.368722720006
2023-08-31,23:27:50.000,243,10975346,14245,0,1693524469,13136.997109800002,54.505917030001,53558.38968408001
2023-08-31,23:27:51.000,243,10975345,14045,0,1693524470,13137.030791349993,54.52706441999908,53558.47352952
2023-08-31,23:27:52.000,243,10975318,14565,0,1693524471,13136.983637179997,54.55526094000379,53558.42461968
2023-08-31,23:27:53.000,243,10975314,14565,0,1693524472,13136.909537769992,54.57640833000187,53558.30583864
2023-08-31,23:27:54.000,243,10975344,14205,0,1693524473,13136.909537769992,54.56935920000251,53558.347761360004
2023-08-31,23:27:55.000,243,10975328,14525,0,1693524474,13136.970164559993,54.59050659000059,53558.40365832
2023-08-31,23:27:56.000,243,10975302,14525,0,1693524475,13137.003846109998,54.58345746000123,53558.48750376001
2023-08-31,23:27:57.000,243,10975306,14445,0,1693524476,13136.963428249997,54.58345746000123,53558.47352952
2023-08-31,23:27:58.000,243,10975372,14365,0,1693524477,13136.963428249997,54.505917030001,53558.48051664
2023-08-31,23:27:59.000,243,10975261,14285,0,1693524478,13136.882592529997,54.53411354999844,53558.4316068
2023-08-31,23:28:00.000,243,10975302,14685,0,1693524479,13136.842174669997,54.53411354999844,53558.417632560006
2023-08-31,23:28:01.000,243,10975334,14405,0,1693524480,13136.848910979992,54.56231007000315,53558.40365832
2023-08-31,23:28:02.000,243,10975285,14205,0,1693524481,13136.902801459997,54.48476964000292,53558.40365832
2023-08-31,23:28:03.000,243,10975295,14245,0,1693524482,13136.869119909992,54.49886790000164,53558.40365832
2023-08-31,23:28:04.000,243,10975282,14405,0,1693524483,13136.855647290002,54.505917030001,53558.43859392001
2023-08-31,23:28:05.000,243,10975280,14405,0,1693524484,13136.896065150002,54.54821181000443,53558.45955528001
2023-08-31,23:28:06.000,243,10975266,14325,0,1693524485,13136.929746699992,54.49886790000164,53558.52243936
2023-08-31,23:28:07.000,243,10975299,14485,0,1693524486,13136.949955629992,54.53411354999844,53558.501478
2023-08-31,23:28:08.000,243,10975312,14405,0,1693524487,13137.003846109998,54.52706441999908,53558.501478
2023-08-31,23:28:09.000,243,10975290,14525,0,1693524488,13136.949955629992,54.54821181000443,53558.417632560006
2023-08-31,23:28:10.000,243,10975282,14485,0,1693524489,13136.976900870002,54.5411626799978,53558.45955528001
2023-08-31,23:28:11.000,243,10975320,14645,0,1693524490,13137.030791349993,54.505917030001,53558.501478
2023-08-31,23:28:12.000,243,10975325,14605,0,1693524491,13137.084681829998,54.49886790000164,53558.48750376001
2023-08-31,23:28:13.000,243,10975340,14565,0,1693524492,13137.077945519988,54.45657311999821,53558.466542400005
2023-08-31,23:28:14.000,243,10975335,14485,0,1693524493,13137.138572309988,54.477720510003564,53558.52942648001
2023-08-31,23:28:15.000,243,10975306,14525,0,1693524494,13137.118363379988,54.44952398999885,53558.48051664
2023-08-31,23:28:16.000,243,10975322,14325,0,1693524495,13137.185726479998,54.44247485999949,53558.44558104
2023-08-31,23:28:17.000,243,10975298,14245,0,1693524496,13137.212671719994,54.428376600000774,53558.515452240004
2023-08-31,23:28:18.000,243,10975323,14805,0,1693524497,13137.226144339998,54.40018008000334,53558.47352952
2023-08-31,23:28:19.000,243,10975337,14365,0,1693524498,13137.239616959989,54.39313095000398,53558.48051664
2023-08-31,23:28:20.000,243,10975316,14405,0,1693524499,13137.286771129999,54.38608182000462,53558.48750376001
2023-08-31,23:28:21.000,243,10975296,14485,0,1693524500,13137.354134229994,54.428376600000774,53558.49449088
2023-08-31,23:28:22.000,243,10975353,14365,0,1693524501,13137.414761019994,54.35083617000055,53558.52942648001
2023-08-31,23:28:23.000,243,10975307,14365,0,1693524502,13137.374343159994,54.39313095000398,53558.50846512001
2023-08-31,23:28:24.000,243,10975333,14365,0,1693524503,13137.40802471,54.371983559998625,53558.43859392001
2023-08-31,23:28:25.000,243,10975290,14525,0,1693524504,13137.40128839999,54.4072292100027,53558.43859392001
2023-08-31,23:28:26.000,243,10975308,14285,0,1693524505,13137.50906936,54.33673791000183,53558.48051664
2023-08-31,23:28:27.000,243,10975329,14445,0,1693524506,13137.536014599995,54.35788529999991,53558.501478
2023-08-31,23:28:28.000,243,10975309,14565,0,1693524507,13137.63032294,54.31559052000375,53558.50846512001
2023-08-31,23:28:29.000,243,10975302,14365,0,1693524508,13137.58990508,54.31559052000375,53558.49449088
2023-08-31,23:28:30.000,243,10975292,14565,0,1693524509,13137.61011401,54.27329574000032,53558.49449088
2023-08-31,23:28:31.000,243,10975302,14845,0,1693524510,13137.717894969996,54.20985356999881,53558.52942648001
2023-08-31,23:28:32.000,243,10975292,14485,0,1693524511,13137.76504913999,54.16755879000266,53558.55038784
2023-08-31,23:28:33.000,243,10975346,14365,0,1693524512,13137.798730689996,54.17460792000202,53558.634233280005
2023-08-31,23:28:34.000,243,10975320,14445,0,1693524513,13137.859357479996,54.13231313999859,53558.5713492
2023-08-31,23:28:35.000,243,10975335,14685,0,1693524514,13137.845884859991,54.10411662000115,53558.585323440006
2023-08-31,23:28:36.000,243,10975338,14365,0,1693524515,13137.946929509992,54.075920100003714,53558.59929768
2023-08-31,23:28:37.000,243,10975344,14565,0,1693524516,13138.047974159992,54.05477270999836,53558.62724616001
2023-08-31,23:28:38.000,243,10975311,14445,0,1693524517,13138.122073569997,54.047723579999,53558.62724616001
2023-08-31,23:28:39.000,243,10975326,14485,0,1693524518,13138.162491429997,54.075920100003714,53558.67615600001
2023-08-31,23:28:40.000,243,10975333,14285,0,1693524519,13138.142282499997,54.019527060001565,53558.61327192
2023-08-31,23:28:41.000,243,10975327,14205,0,1693524520,13138.169227739992,54.08296923000307,53558.66218176
2023-08-31,23:28:42.000,243,10975299,14885,0,1693524521,13138.290481319993,54.047723579999,53558.704104480006
2023-08-31,23:28:43.000,243,10975345,14525,0,1693524522,13138.256799770003,54.08296923000307,53558.66916888
2023-08-31,23:28:44.000,243,10975324,14525,0,1693524523,13138.310690249993,54.026576190000924,53558.65519464001
2023-08-31,23:28:45.000,243,10975331,14405,0,1693524524,13138.398262279989,54.026576190000924,53558.683143120004
2023-08-31,23:28:46.000,243,10975298,14645,0,1693524525,13138.485834309999,54.005428800002846,53558.683143120004
2023-08-31,23:28:47.000,243,10975336,14565,0,1693524526,13138.458889069989,54.026576190000924,53558.704104480006
2023-08-31,23:28:49.000,243,10975325,14725,0,1693524527,13138.532988479994,54.03362532000028,53558.7110916
2023-08-31,23:28:50.000,243,10975329,14605,0,1693524528,13138.492570619994,54.026576190000924,53558.60628480001
2023-08-31,23:28:51.000,243,10975312,14685,0,1693524529,13138.613824199994,54.005428800002846,53558.69013024
2023-08-31,23:28:52.000,243,10975338,14605,0,1693524530,13138.613824199994,54.026576190000924,53558.753014320006
2023-08-31,23:28:53.000,243,10975300,14365,0,1693524532,13138.68118729999,53.970183149998775,53558.72506584001
2023-08-31,23:28:54.000,243,10975307,14405,0,1693524533,13138.78223194999,53.970183149998775,53558.76698856
2023-08-31,23:28:55.000,243,10975291,14885,0,1693524534,13138.76875933,53.9490357600007,53558.732052960004
2023-08-31,23:28:56.000,243,10975274,14565,0,1693524535,13138.76875933,53.963134019999416,53558.74602720001
2023-08-31,23:28:57.000,243,10975254,14485,0,1693524536,13138.84285873999,53.94198663000134,53558.801924160005
2023-08-31,23:28:58.000,243,10975315,14245,0,1693524537,13138.89001291,53.963134019999416,53558.80891128
2023-08-31,23:28:59.000,243,10975299,14405,0,1693524538,13138.98432124999,53.9137901100039,53558.77397568001
2023-08-31,23:29:00.000,243,10975339,14525,0,1693524539,13138.94390338999,53.963134019999416,53558.65519464001
2023-08-31,23:29:01.000,243,10975308,14245,0,1693524540,13139.125783759991,53.977232279998134,53558.7809628
2023-08-31,23:29:02.000,243,10975297,14885,0,1693524541,13139.145992689992,54.005428800002846,53558.80891128
2023-08-31,23:29:03.000,243,10975342,14525,0,1693524542,13139.159465309996,54.005428800002846,53558.732052960004
2023-08-31,23:29:04.000,243,10975311,14245,0,1693524543,13139.294191510002,53.98428141000477,53558.80891128
2023-08-31,23:29:05.000,243,10975289,14085,0,1693524544,13139.381763539997,54.005428800002846,53558.8158984
2023-08-31,23:29:06.000,243,10975337,14325,0,1693524545,13139.415445090002,54.005428800002846,53558.7809628
2023-08-31,23:29:07.000,243,10975311,14285,0,1693524546,13139.496280810003,54.005428800002846,53558.79493704001
2023-08-31,23:29:08.000,243,10975302,14365,0,1693524547,13139.543434979998,54.019527060001565,53558.90673096
2023-08-31,23:29:09.000,243,10975309,14405,0,1693524548,13139.718579039989,53.95608489000006,53558.920705200006
2023-08-31,23:29:10.000,243,10975298,14525,0,1693524549,13139.792678449994,53.970183149998775,53558.8857696
2023-08-31,23:29:11.000,243,10975320,14405,0,1693524550,13139.88698679,53.9490357600007,53558.871795360006
2023-08-31,23:29:12.000,243,10975321,14325,0,1693524551,13139.92740465,53.9490357600007,53558.96262792001
2023-08-31,23:29:13.000,243,10975288,14725,0,1693524552,13140.00150405999,53.9137901100039,53558.97660216
2023-08-31,23:29:14.000,243,10975368,14405,0,1693524553,13140.055394539995,53.92083924000326,53558.90673096
2023-08-31,23:29:15.000,243,10975269,14565,0,1693524554,13140.136230259996,53.9490357600007,53558.97660216
2023-08-31,23:29:16.000,243,10975306,14445,0,1693524555,13140.217065979996,53.970183149998775,53559.04647336
2023-08-31,23:29:17.000,243,10975319,14405,0,1693524556,13140.345055869991,53.95608489000006,53559.12333168
2023-08-31,23:29:18.000,243,10975314,14325,0,1693524557,13140.439364209997,53.970183149998775,53559.11634456
2023-08-31,23:29:19.000,243,10975314,14645,0,1693524558,13140.506727309992,53.98428141000477,53559.14429304
2023-08-31,23:29:20.000,243,10975316,14445,0,1693524559,13140.553881480002,54.04067444999964,53559.088396080006
2023-08-31,23:29:21.000,243,10975350,14325,0,1693524560,13140.567354099992,54.03362532000028,53559.067434720004
2023-08-31,23:29:22.000,243,10975310,14365,0,1693524561,13140.601035649997,54.005428800002846,53559.10935744001
2023-08-31,23:29:23.000,243,10975293,14565,0,1693524562,13140.688607679993,53.99837967000349,53559.14429304
2023-08-31,23:29:24.000,243,10975322,14525,0,1693524563,13140.729025539993,54.019527060001565,53559.21416424
2023-08-31,23:29:25.000,243,10975314,14405,0,1693524564,13140.776179709988,54.03362532000028,53559.19320288
2023-08-31,23:29:26.000,243,10975305,14325,0,1693524565,13140.796388639988,54.012477930002206,53559.27704832001
2023-08-31,23:29:27.000,243,10975335,14365,0,1693524566,13140.910905909994,53.963134019999416,53559.353906640004
2023-08-31,23:29:28.000,243,10975347,14525,0,1693524567,13140.904169599999,53.963134019999416,53559.31897104
2023-08-31,23:29:29.000,243,10975309,14205,0,1693524568,13140.97826900999,53.89969184999791,53559.34691952001
2023-08-31,23:29:30.000,243,10975301,14165,0,1693524569,13140.931114839994,53.970183149998775,53559.3399324
2023-08-31,23:29:31.000,243,10975337,14525,0,1693524570,13141.025423179999,53.93493750000198,53559.24909984001
2023-08-31,23:29:32.000,243,10975339,14525,0,1693524571,13141.112995209995,53.98428141000477,53559.39582936001
2023-08-31,23:29:33.000,243,10975353,14205,0,1693524572,13141.214039859995,53.95608489000006,53559.402816480004
2023-08-31,23:29:34.000,243,10975303,14245,0,1693524573,13141.173621999995,53.99837967000349,53559.34691952001
2023-08-31,23:29:35.000,243,10975295,14485,0,1693524574,13141.193830929995,53.970183149998775,53559.29102256
2023-08-31,23:29:36.000,243,10975349,14365,0,1693524575,13141.22751248,54.047723579999,53559.31897104
2023-08-31,23:29:37.000,243,10975339,14365,0,1693524576,13141.254457719995,54.09706749000179,53559.29800968001
2023-08-31,23:29:38.000,243,10975347,14565,0,1693524577,13141.28813927,54.15346053000394,53559.31198392
2023-08-31,23:29:39.000,243,10975315,14325,0,1693524578,13141.34876606,54.11116575000051,53559.32595816001
2023-08-31,23:29:40.000,243,10975307,14285,0,1693524579,13141.34876606,54.1605096600033,53559.32595816001
2023-08-31,23:29:41.000,243,10975301,14845,0,1693524580,13141.436338089996,54.17460792000202,53559.36089376
2023-08-31,23:29:42.000,243,10975359,14485,0,1693524581,13141.483492259991,54.202804439999454,53559.45172632
2023-08-31,23:29:43.000,243,10975278,14325,0,1693524582,13141.47001964,54.20985356999881,53559.46570056001
2023-08-31,23:29:44.000,243,10975315,14565,0,1693524583,13141.416129159996,54.238050090003526,53559.374868000006
2023-08-31,23:29:45.000,243,10975310,14645,0,1693524584,13141.49022857,54.28739399999904,53559.4098036
2023-08-31,23:29:46.000,243,10975319,14725,0,1693524585,13141.456547019996,54.27329574000032,53559.46570056001
2023-08-31,23:29:47.000,243,10975345,14565,0,1693524586,13141.422865469991,54.30854139000439,53559.50762328
2023-08-31,23:29:48.000,243,10975302,14565,0,1693524587,13141.34202974999,54.379032689997985,53559.44473920001
2023-08-31,23:29:49.000,243,10975290,14485,0,1693524588,13141.42960178,54.33673791000183,53559.549546
2023-08-31,23:29:50.000,243,10975298,14685,0,1693524589,13141.355502369996,54.34378704000119,53559.521597520004
2023-08-31,23:29:51.000,243,10975327,14525,0,1693524590,13141.36223867999,54.2944431299984,53559.46570056001
2023-08-31,23:29:52.000,243,10975302,14445,0,1693524591,13141.32182081999,54.32968878000247,53559.549546
2023-08-31,23:29:53.000,243,10975277,14445,0,1693524592,13141.32182081999,54.364934429999266,53559.51461040001
2023-08-31,23:29:54.000,243,10975289,14445,0,1693524593,13141.254457719995,54.2944431299984,53559.570507360004
2023-08-31,23:29:55.000,243,10975347,14165,0,1693524594,13141.20056723999,54.245099220002885,53559.4796748
2023-08-31,23:29:56.000,243,10975326,14485,0,1693524595,13141.16688569,54.245099220002885,53559.49364904001
2023-08-31,23:29:57.000,243,10975296,14325,0,1693524596,13141.22077616999,54.245099220002885,53559.59845584
2023-08-31,23:29:58.000,243,10975286,14405,0,1693524597,13141.173621999995,54.202804439999454,53559.55653312
2023-08-31,23:29:59.000,243,10975342,14405,0,1693524598,13141.16014937999,54.1605096600033,53559.63339144001
2023-08-31,23:30:00.000,243,10975306,14125,0,1693524599,13141.1062589,54.16755879000266,53559.570507360004
2023-08-31,23:30:01.000,243,10975317,14405,0,1693524600,13141.04563211,54.1605096600033,53559.4796748
2023-08-31,23:30:02.000,243,10975289,14485,0,1693524601,13140.991741629994,54.188706180000736,53559.4796748
2023-08-31,23:30:03.000,243,10975347,14285,0,1693524602,13140.97826900999,54.1605096600033,53559.51461040001
2023-08-31,23:30:04.000,243,10975345,14205,0,1693524603,13140.904169599999,54.20985356999881,53559.55653312
2023-08-31,23:30:05.000,243,10975305,14325,0,1693524604,13140.897433289989,54.18165705000138,53559.52858464
2023-08-31,23:30:06.000,243,10975308,14405,0,1693524605,13140.857015429989,54.23100096000417,53559.61243008001
2023-08-31,23:30:07.000,243,10975333,14045,0,1693524606,13140.830070189993,54.252148350002244,53559.52858464
2023-08-31,23:30:08.000,243,10975309,14485,0,1693524607,13140.762707089998,54.28034486999968,53559.521597520004
2023-08-31,23:30:09.000,243,10975348,14485,0,1693524608,13140.769443399993,54.30149225999776,53559.55653312
2023-08-31,23:30:10.000,243,10975301,14525,0,1693524609,13140.627980889993,54.30149225999776,53559.472687680005
2023-08-31,23:30:11.000,243,10975336,14165,0,1693524610,13140.688607679993,54.2944431299984,53559.50762328
2023-08-31,23:30:12.000,243,10975366,14605,0,1693524611,13140.661662439998,54.30854139000439,53559.56352024001
2023-08-31,23:30:13.000,243,10975333,14325,0,1693524612,13140.627980889993,54.32968878000247,53559.55653312
2023-08-31,23:30:14.000,243,10975288,14565,0,1693524613,13140.580826719997,54.27329574000032,53559.50762328
2023-08-31,23:30:15.000,243,10975312,14165,0,1693524614,13140.661662439998,54.22395183000481,53559.60544296
2023-08-31,23:30:16.000,243,10975354,14365,0,1693524615,13140.594299340002,54.22395183000481,53559.542558880006
2023-08-31,23:30:17.000,243,10975329,14685,0,1693524616,13140.587563029992,54.20985356999881,53559.50063616
2023-08-31,23:30:18.000,243,10975311,14445,0,1693524617,13140.526936239992,54.21690269999817,53559.51461040001
2023-08-31,23:30:19.000,243,10975343,14365,0,1693524618,13140.574090410002,54.15346053000394,53559.52858464
2023-08-31,23:30:20.000,243,10975305,14565,0,1693524619,13140.486518379992,54.11116575000051,53559.46570056001
2023-08-31,23:30:21.000,243,10975314,14605,0,1693524620,13140.520199929997,54.075920100003714,53559.52858464
2023-08-31,23:30:22.000,243,10975319,14365,0,1693524621,13140.547145169992,54.06182183999772,53559.549546
2023-08-31,23:30:23.000,243,10975337,14405,0,1693524622,13140.540408859997,54.019527060001565,53559.55653312
2023-08-31,23:30:24.000,243,10975274,14405,0,1693524623,13140.493254690002,53.977232279998134,53559.53557176001
2023-08-31,23:30:25.000,243,10975324,14485,0,1693524624,13140.425891589992,54.019527060001565,53559.39582936001
2023-08-31,23:30:26.000,243,10975288,14165,0,1693524625,13140.358528489996,53.970183149998775,53559.402816480004
2023-08-31,23:30:27.000,243,10975287,14525,0,1693524626,13140.372001110001,53.92083924000326,53559.46570056001
2023-08-31,23:30:28.000,243,10975373,14365,0,1693524627,13140.425891589992,53.93493750000198,53559.56352024001
2023-08-31,23:30:29.000,243,10975312,14485,0,1693524628,13140.473045760002,53.86444620000111,53559.640378560005
2023-08-31,23:30:30.000,243,10975333,14125,0,1693524629,13140.432627900002,53.88559358999919,53559.52858464
2023-08-31,23:30:31.000,243,10975317,14245,0,1693524630,13140.446100519992,53.88559358999919,53559.542558880006
2023-08-31,23:30:32.000,243,10975288,14525,0,1693524631,13140.466309449992,53.88559358999919,53559.62640432
2023-08-31,23:30:33.000,243,10975308,14405,0,1693524632,13140.526936239992,53.89969184999791,53559.591468720006
2023-08-31,23:30:34.000,243,10975273,14445,0,1693524633,13140.547145169992,53.93493750000198,53559.58448160001
2023-08-31,23:30:35.000,243,10975345,13965,0,1693524634,13140.567354099992,53.93493750000198,53559.542558880006
2023-08-31,23:30:36.000,243,10975309,14245,0,1693524635,13140.560617789997,53.92788837000262,53559.6194172
2023-08-31,23:30:37.000,243,10975328,14565,0,1693524636,13140.607771959993,53.92083924000326,53559.63339144001
2023-08-31,23:30:38.000,243,10975329,14525,0,1693524637,13140.601035649997,53.87149533000047,53559.61243008001
2023-08-31,23:30:39.000,243,10975383,14205,0,1693524638,13140.587563029992,53.9137901100039,53559.6194172
2023-08-31,23:30:40.000,243,10975309,14245,0,1693524639,13140.614508270002,53.89264271999855,53559.61243008001
2023-08-31,23:30:41.000,243,10975327,14365,0,1693524640,13140.567354099992,53.86444620000111,53559.549546
2023-08-31,23:30:42.000,243,10975342,14285,0,1693524641,13140.594299340002,53.843298810003034,53559.50762328
2023-08-31,23:30:43.000,243,10975304,14165,0,1693524642,13140.668398749993,53.86444620000111,53559.56352024001
2023-08-31,23:30:44.000,243,10975302,14285,0,1693524643,13140.702080299998,53.843298810003034,53559.62640432
2023-08-31,23:30:45.000,243,10975316,14565,0,1693524644,13140.722289229998,53.80805315999896,53559.57749448
2023-08-31,23:30:46.000,243,10975323,14285,0,1693524645,13140.749234469993,53.76575838000281,53559.640378560005
2023-08-31,23:30:47.000,243,10975322,14405,0,1693524646,13140.830070189993,53.77280751000217,53559.64736568
2023-08-31,23:30:48.000,243,10975341,14325,0,1693524647,13140.776179709988,53.71641447000002,53559.689288400004
2023-08-31,23:30:49.000,243,10975298,14725,0,1693524648,13140.830070189993,53.76575838000281,53559.710249760006
2023-08-31,23:30:50.000,243,10975279,14525,0,1693524649,13140.755970779988,53.75870925000345,53559.689288400004
2023-08-31,23:30:51.000,243,10975276,14485,0,1693524650,13140.715552919988,53.77280751000217,53559.66832704
2023-08-31,23:30:52.000,243,10975269,14205,0,1693524651,13140.688607679993,53.8010040299996,53559.67531416
2023-08-31,23:30:53.000,243,10975345,14365,0,1693524652,13140.762707089998,53.793954900000244,53559.80108232001
2023-08-31,23:30:54.000,243,10975299,14645,0,1693524653,13140.735761849988,53.779856640001526,53559.81505656
2023-08-31,23:30:55.000,243,10975349,14125,0,1693524654,13140.688607679993,53.85034794000239,53559.759159600006
2023-08-31,23:30:56.000,243,10975323,14125,0,1693524655,13140.560617789997,53.88559358999919,53559.75217248001
2023-08-31,23:30:57.000,243,10975341,14725,0,1693524656,13140.533672550002,53.92788837000262,53559.68230128001
2023-08-31,23:30:58.000,243,10975272,14245,0,1693524657,13140.547145169992,53.93493750000198,53559.75217248001
2023-08-31,23:30:59.000,243,10975279,14045,0,1693524658,13140.493254690002,53.93493750000198,53559.738198240004
2023-08-31,23:31:00.000,243,10975360,14205,0,1693524659,13140.439364209997,53.970183149998775,53559.68230128001
2023-08-31,23:31:01.000,243,10975376,14565,0,1693524660,13140.439364209997,53.99837967000349,53559.73121112001
2023-08-31,23:31:02.000,243,10975349,14485,0,1693524661,13140.486518379992,53.93493750000198,53559.808069440005
2023-08-31,23:31:03.000,243,10975347,14005,0,1693524662,13140.459573139997,53.977232279998134,53559.710249760006
2023-08-31,23:31:04.000,243,10975284,14445,0,1693524663,13140.425891589992,53.99133054000413,53559.724224
2023-08-31,23:31:05.000,243,10975292,14365,0,1693524664,13140.345055869991,53.99837967000349,53559.66832704
2023-08-31,23:31:06.000,243,10975340,14245,0,1693524665,13140.372001110001,53.99837967000349,53559.70326264001
2023-08-31,23:31:07.000,243,10975314,14365,0,1693524666,13140.412418970001,53.99133054000413,53559.70326264001
2023-08-31,23:31:08.000,243,10975332,14205,0,1693524667,13140.358528489996,53.98428141000477,53559.67531416
2023-08-31,23:31:09.000,243,10975298,14285,0,1693524668,13140.392210040001,53.99837967000349,53559.69627552
2023-08-31,23:31:10.000,243,10975319,14445,0,1693524669,13140.351792180001,53.98428141000477,53559.64736568
2023-08-31,23:31:11.000,243,10975316,14405,0,1693524670,13140.345055869991,53.99837967000349,53559.66832704
2023-08-31,23:31:12.000,243,10975321,14405,0,1693524671,13140.345055869991,53.99133054000413,53559.69627552
2023-08-31,23:31:13.000,243,10975326,14445,0,1693524672,13140.365264799992,54.019527060001565,53559.640378560005
2023-08-31,23:31:14.000,243,10975326,14445,0,1693524673,13140.351792180001,54.005428800002846,53559.64736568
2023-08-31,23:31:15.000,243,10975299,14405,0,1693524674,13140.311374320001,54.03362532000028,53559.61243008001
2023-08-31,23:31:16.000,243,10975335,14285,0,1693524675,13140.311374320001,54.06182183999772,53559.55653312
2023-08-31,23:31:17.000,243,10975309,14485,0,1693524676,13140.412418970001,54.047723579999,53559.71723688
2023-08-31,23:31:18.000,243,10975303,14245,0,1693524677,13140.486518379992,54.026576190000924,53559.68230128001
2023-08-31,23:31:19.000,243,10975318,14245,0,1693524678,13140.493254690002,54.04067444999964,53559.66832704
2023-08-31,23:31:20.000,243,10975334,14285,0,1693524679,13140.513463620002,53.99133054000413,53559.66133992001
2023-08-31,23:31:21.000,243,10975265,14125,0,1693524680,13140.506727309992,54.03362532000028,53559.62640432
2023-08-31,23:31:22.000,243,10975302,14445,0,1693524681,13140.533672550002,54.026576190000924,53559.591468720006
2023-08-31,23:31:23.000,243,10975310,14325,0,1693524682,13140.607771959993,53.99133054000413,53559.60544296
2023-08-31,23:31:24.000,243,10975331,14445,0,1693524683,13140.621244579997,54.05477270999836,53559.591468720006
2023-08-31,23:31:25.000,243,10975287,14845,0,1693524684,13140.668398749993,54.08296923000307,53559.49364904001
2023-08-31,23:31:26.000,243,10975334,14325,0,1693524685,13140.675135060003,54.06182183999772,53559.542558880006
2023-08-31,23:31:27.000,243,10975312,14565,0,1693524686,13140.762707089998,54.075920100003714,53559.58448160001
2023-08-31,23:31:28.000,243,10975331,14405,0,1693524687,13140.776179709988,54.03362532000028,53559.56352024001
2023-08-31,23:31:29.000,243,10975322,14125,0,1693524688,13140.789652329993,54.09001836000243,53559.542558880006
2023-08-31,23:31:30.000,243,10975310,14125,0,1693524689,13140.729025539993,54.10411662000115,53559.50762328
2023-08-31,23:31:31.000,243,10975358,14245,0,1693524690,13140.742498159998,54.12526400999923,53559.45871344
2023-08-31,23:31:32.000,243,10975287,14245,0,1693524691,13140.722289229998,54.11116575000051,53559.50762328
2023-08-31,23:31:33.000,243,10975302,14325,0,1693524692,13140.803124949998,54.11116575000051,53559.56352024001
2023-08-31,23:31:34.000,243,10975326,14325,0,1693524693,13140.769443399993,54.11116575000051,53559.542558880006
2023-08-31,23:31:35.000,243,10975301,14565,0,1693524694,13140.742498159998,54.068870970004355,53559.521597520004
2023-08-31,23:31:36.000,243,10975357,14325,0,1693524695,13140.749234469993,54.026576190000924,53559.57749448
2023-08-31,23:31:37.000,243,10975262,14325,0,1693524696,13140.729025539993,54.026576190000924,53559.49364904001
2023-08-31,23:31:38.000,243,10975365,14285,0,1693524697,13140.708816609993,53.93493750000198,53559.46570056001
2023-08-31,23:31:39.000,243,10975289,14165,0,1693524698,13140.722289229998,53.93493750000198,53559.4796748
2023-08-31,23:31:40.000,243,10975320,14445,0,1693524699,13140.681871369998,53.95608489000006,53559.39582936001
2023-08-31,23:31:41.000,243,10975308,14285,0,1693524700,13140.715552919988,53.92083924000326,53559.43076496
2023-08-31,23:31:42.000,243,10975297,14365,0,1693524701,13140.634717200002,53.92788837000262,53559.41679072001
2023-08-31,23:31:43.000,243,10975314,14365,0,1693524702,13140.702080299998,53.92083924000326,53559.43076496
2023-08-31,23:31:44.000,243,10975338,14245,0,1693524703,13140.627980889993,53.9490357600007,53559.48666192
2023-08-31,23:31:45.000,243,10975280,14645,0,1693524704,13140.654926130002,53.970183149998775,53559.43076496
2023-08-31,23:31:46.000,243,10975286,14205,0,1693524705,13140.560617789997,53.95608489000006,53559.34691952001
2023-08-31,23:31:47.000,243,10975300,14485,0,1693524706,13140.540408859997,54.019527060001565,53559.36788088001
2023-08-31,23:31:48.000,243,10975324,14405,0,1693524707,13140.553881480002,54.012477930002206,53559.402816480004
2023-08-31,23:31:49.000,243,10975308,14725,0,1693524708,13140.560617789997,54.012477930002206,53559.45172632
2023-08-31,23:31:50.000,243,10975339,14485,0,1693524709,13140.526936239992,54.04067444999964,53559.36788088001
2023-08-31,23:31:51.000,243,10975293,14325,0,1693524710,13140.574090410002,54.04067444999964,53559.402816480004
2023-08-31,23:31:52.000,243,10975315,14645,0,1693524711,13140.580826719997,54.04067444999964,53559.36089376
2023-08-31,23:31:53.000,243,10975258,14405,0,1693524712,13140.580826719997,53.99837967000349,53559.31897104
2023-08-31,23:31:54.000,243,10975297,14725,0,1693524713,13140.493254690002,53.977232279998134,53559.24909984001
2023-08-31,23:31:55.000,243,10975266,14245,0,1693524714,13140.506727309992,53.95608489000006,53559.1652544
2023-08-31,23:31:56.000,243,10975312,14045,0,1693524715,13140.567354099992,53.95608489000006,53559.29800968001
2023-08-31,23:31:57.000,243,10975345,14645,0,1693524716,13140.601035649997,53.92788837000262,53559.304996800005
2023-08-31,23:31:58.000,243,10975310,14365,0,1693524717,13140.634717200002,53.87149533000047,53559.26307408
2023-08-31,23:31:59.000,243,10975338,14365,0,1693524718,13140.654926130002,53.86444620000111,53559.3399324
2023-08-31,23:32:00.000,243,10975351,14725,0,1693524719,13140.695343990003,53.88559358999919,53559.22115136
2023-08-31,23:32:01.000,243,10975344,14445,0,1693524720,13140.607771959993,53.89969184999791,53559.19320288
2023-08-31,23:32:02.000,243,10975307,14365,0,1693524721,13140.627980889993,53.88559358999919,53559.22813848001
2023-08-31,23:32:03.000,243,10975330,14245,0,1693524722,13140.601035649997,53.89264271999855,53559.22813848001
2023-08-31,23:32:04.000,243,10975286,14405,0,1693524723,13140.614508270002,53.977232279998134,53559.235125600004
2023-08-31,23:32:05.000,243,10975321,14325,0,1693524724,13140.587563029992,54.012477930002206,53559.235125600004
2023-08-31,23:32:06.000,243,10975281,14605,0,1693524725,13140.621244579997,54.019527060001565,53559.207177120006
2023-08-31,23:32:07.000,243,10975324,14125,0,1693524726,13140.654926130002,54.026576190000924,53559.1652544
2023-08-31,23:32:08.000,243,10975305,14565,0,1693524727,13140.681871369998,54.08296923000307,53559.22813848001
2023-08-31,23:32:09.000,243,10975256,14125,0,1693524728,13140.594299340002,54.15346053000394,53559.06044760001
2023-08-31,23:32:10.000,243,10975327,14525,0,1693524729,13140.688607679993,54.16755879000266,53559.137305920005
2023-08-31,23:32:11.000,243,10975341,14725,0,1693524730,13140.668398749993,54.202804439999454,53559.067434720004
2023-08-31,23:32:12.000,243,10975274,14685,0,1693524731,13140.755970779988,54.188706180000736,53559.10237032
2023-08-31,23:32:13.000,243,10975313,14285,0,1693524732,13140.836806499989,54.202804439999454,53559.14429304
2023-08-31,23:32:14.000,243,10975317,14685,0,1693524733,13140.823333879998,54.23100096000417,53559.13031880001
2023-08-31,23:32:15.000,243,10975320,14125,0,1693524734,13140.877224359989,54.20985356999881,53559.10935744001
2023-08-31,23:32:16.000,243,10975309,14685,0,1693524735,13140.937851149989,54.188706180000736,53559.14429304
2023-08-31,23:32:17.000,243,10975306,14325,0,1693524736,13140.917642219989,54.188706180000736,53559.12333168
2023-08-31,23:32:18.000,243,10975299,14245,0,1693524737,13140.971532699994,54.195755310000095,53559.14429304
2023-08-31,23:32:19.000,243,10975283,14365,0,1693524738,13140.985005319999,54.14641140000458,53559.1652544
2023-08-31,23:32:20.000,243,10975313,14525,0,1693524739,13140.944587459999,54.18165705000138,53559.039486240006
2023-08-31,23:32:21.000,243,10975292,14485,0,1693524740,13141.032159489994,54.12526400999923,53559.0953832
2023-08-31,23:32:22.000,243,10975290,14525,0,1693524741,13141.09952258999,54.12526400999923,53559.20019000001
2023-08-31,23:32:23.000,243,10975262,14285,0,1693524742,13141.12646783,54.11821487999987,53559.15826728001
2023-08-31,23:32:24.000,243,10975368,14885,0,1693524743,13141.1062589,54.08296923000307,53559.137305920005
2023-08-31,23:32:25.000,243,10975312,14485,0,1693524744,13141.052368419994,54.08296923000307,53559.10237032
2023-08-31,23:32:26.000,243,10975325,14645,0,1693524745,13141.13994044999,54.08296923000307,53559.11634456
2023-08-31,23:32:27.000,243,10975316,14405,0,1693524746,13141.20056723999,54.047723579999,53559.17922864001
2023-08-31,23:32:28.000,243,10975339,14605,0,1693524747,13141.234248789995,54.019527060001565,53559.22115136
2023-08-31,23:32:29.000,243,10975302,14365,0,1693524748,13141.32182081999,53.99133054000413,53559.24211272
2023-08-31,23:32:30.000,243,10975299,14565,0,1693524749,13141.32182081999,53.99837967000349,53559.22813848001
2023-08-31,23:32:31.000,243,10975316,14565,0,1693524750,13141.355502369996,54.026576190000924,53559.17224152
2023-08-31,23:32:32.000,243,10975257,14285,0,1693524751,13141.40939285,53.99837967000349,53559.207177120006
2023-08-31,23:32:33.000,243,10975331,14525,0,1693524752,13141.463283329991,53.963134019999416,53559.235125600004
2023-08-31,23:32:34.000,243,10975335,14325,0,1693524753,13141.510437500001,53.92788837000262,53559.27704832001
2023-08-31,23:32:35.000,243,10975301,14525,0,1693524754,13141.523910119991,53.89969184999791,53559.207177120006
2023-08-31,23:32:36.000,243,10975299,14405,0,1693524755,13141.577800599996,53.94198663000134,53559.27704832001
2023-08-31,23:32:37.000,243,10975315,14565,0,1693524756,13141.692317870002,53.89969184999791,53559.31198392
2023-08-31,23:32:38.000,243,10975256,14205,0,1693524757,13141.746208349992,53.92788837000262,53559.31897104
2023-08-31,23:32:39.000,243,10975316,14645,0,1693524758,13141.793362520002,53.88559358999919,53559.374868000006
2023-08-31,23:32:40.000,243,10975273,14325,0,1693524759,13141.820307759997,53.93493750000198,53559.36788088001
2023-08-31,23:32:41.000,243,10975290,14365,0,1693524760,13141.874198240002,53.92788837000262,53559.31897104
2023-08-31,23:32:42.000,243,10975340,14485,0,1693524761,13141.914616100003,53.9490357600007,53559.36089376
2023-08-31,23:32:43.000,243,10975334,14245,0,1693524762,13141.995451819988,53.963134019999416,53559.402816480004
2023-08-31,23:32:44.000,243,10975355,14485,0,1693524763,13141.995451819988,54.005428800002846,53559.45871344
2023-08-31,23:32:45.000,243,10975314,14645,0,1693524764,13142.022397059998,54.06182183999772,53559.43775208
2023-08-31,23:32:46.000,243,10975280,14445,0,1693524765,13142.109969089994,54.09706749000179,53559.50762328
2023-08-31,23:32:47.000,243,10975307,14525,0,1693524766,13142.17733218999,54.11821487999987,53559.591468720006
2023-08-31,23:32:48.000,243,10975300,14525,0,1693524767,13142.163859569999,54.188706180000736,53559.58448160001
2023-08-31,23:32:49.000,243,10975287,14405,0,1693524768,13142.23795897999,54.22395183000481,53559.57749448
2023-08-31,23:32:50.000,243,10975331,14205,0,1693524769,13142.21775004999,54.28739399999904,53559.53557176001
2023-08-31,23:32:51.000,243,10975349,14725,0,1693524770,13142.291849459994,54.28739399999904,53559.56352024001
2023-08-31,23:32:52.000,243,10975293,14245,0,1693524771,13142.29858576999,54.35788529999991,53559.56352024001
2023-08-31,23:32:53.000,243,10975297,14405,0,1693524772,13142.312058389994,54.364934429999266,53559.60544296
2023-08-31,23:32:54.000,243,10975322,14605,0,1693524773,13142.33900362999,54.379032689997985,53559.59845584
2023-08-31,23:32:55.000,243,10975272,14205,0,1693524774,13142.41983934999,54.35788529999991,53559.59845584
2023-08-31,23:32:56.000,243,10975296,14845,0,1693524775,13142.3861578,54.39313095000398,53559.6194172
2023-08-31,23:32:57.000,243,10975291,14325,0,1693524776,13142.392894109995,54.38608182000462,53559.59845584
2023-08-31,23:32:58.000,243,10975301,14565,0,1693524777,13142.34573994,54.4072292100027,53559.591468720006
2023-08-31,23:32:59.000,243,10975274,14725,0,1693524778,13142.40636673,54.364934429999266,53559.640378560005
2023-08-31,23:33:00.000,243,10975324,14565,0,1693524779,13142.35921255999,54.428376600000774,53559.6543528
2023-08-31,23:33:01.000,243,10975322,14285,0,1693524780,13142.46025720999,54.421327470001415,53559.689288400004
2023-08-31,23:33:02.000,243,10975306,14605,0,1693524781,13142.493938759995,54.44247485999949,53559.73121112001
2023-08-31,23:33:03.000,243,10975306,14565,0,1693524782,13142.56130185999,54.477720510003564,53559.70326264001
2023-08-31,23:33:04.000,243,10975288,14405,0,1693524783,13142.50741138,54.52001528999972,53559.66832704
2023-08-31,23:33:05.000,243,10975328,14405,0,1693524784,13142.514147689995,54.49181877000228,53559.66133992001
2023-08-31,23:33:06.000,243,10975328,14565,0,1693524785,13142.534356619995,54.53411354999844,53559.724224
2023-08-31,23:33:07.000,243,10975312,14365,0,1693524786,13142.554565549995,54.59050659000059,53559.724224
2023-08-31,23:33:08.000,243,10975350,14605,0,1693524787,13142.60845603,54.611653979998664,53559.808069440005
2023-08-31,23:33:09.000,243,10975309,14445,0,1693524788,13142.615192339996,54.660997890001454,53559.76614672
2023-08-31,23:33:10.000,243,10975295,14445,0,1693524789,13142.655610199996,54.67509615000017,53559.84300504
2023-08-31,23:33:11.000,243,10975325,14205,0,1693524790,13142.682555439991,54.73853832000168,53559.87095352001
2023-08-31,23:33:12.000,243,10975316,14805,0,1693524791,13142.662346509991,54.780833099997835,53559.89191488
2023-08-31,23:33:13.000,243,10975363,14605,0,1693524792,13142.662346509991,54.79493136000383,53559.856979280004
2023-08-31,23:33:14.000,243,10975339,14645,0,1693524793,13142.615192339996,54.830177010000625,53559.877940640006
2023-08-31,23:33:15.000,243,10975319,14605,0,1693524794,13142.64887389,54.84427526999934,53559.89890200001
2023-08-31,23:33:16.000,243,10975274,14765,0,1693524795,13142.574774479996,54.879520920003415,53559.84300504
2023-08-31,23:33:17.000,243,10975328,14205,0,1693524796,13142.662346509991,54.879520920003415,53559.877940640006
2023-08-31,23:33:18.000,243,10975314,14485,0,1693524797,13142.615192339996,54.879520920003415,53559.87095352001
2023-08-31,23:33:19.000,243,10975341,14725,0,1693524798,13142.655610199996,54.837226139999984,53559.88492776
2023-08-31,23:33:20.000,243,10975329,14405,0,1693524799,13142.60171971999,54.823127880001266,53559.82903080001
2023-08-31,23:33:21.000,243,10975349,14685,0,1693524800,13142.62192864999,54.780833099997835,53559.87095352001
2023-08-31,23:33:22.000,243,10975325,14645,0,1693524801,13142.62866496,54.79493136000383,53559.9338376
2023-08-31,23:33:23.000,243,10975322,14565,0,1693524802,13142.635401269996,54.76673483999912,53559.877940640006
2023-08-31,23:33:24.000,243,10975333,14285,0,1693524803,13142.62866496,54.7526365800004,53559.905889120004
2023-08-31,23:33:25.000,243,10975303,14485,0,1693524804,13142.696028059996,54.773783969998476,53559.9338376
2023-08-31,23:33:26.000,243,10975294,14645,0,1693524805,13142.716236989996,54.73853832000168,53559.96877320001
2023-08-31,23:33:27.000,243,10975321,14765,0,1693524806,13142.682555439991,54.80198049000319,53559.91986336001
2023-08-31,23:33:28.000,243,10975299,14565,0,1693524807,13142.66908282,54.84427526999934,53559.94082472
2023-08-31,23:33:29.000,243,10975309,14685,0,1693524808,13142.682555439991,54.8513243999987,53559.95479896
2023-08-31,23:33:30.000,243,10975312,14525,0,1693524809,13142.62866496,54.823127880001266,53559.88492776
2023-08-31,23:33:31.000,243,10975318,14565,0,1693524810,13142.709500680001,54.84427526999934,53559.94082472
2023-08-31,23:33:32.000,243,10975303,14205,0,1693524811,13142.682555439991,54.837226139999984,53559.99672168001
2023-08-31,23:33:33.000,243,10975309,14325,0,1693524812,13142.662346509991,54.837226139999984,53559.89890200001
2023-08-31,23:33:34.000,243,10975286,14365,0,1693524813,13142.68929175,54.79493136000383,53559.9338376
2023-08-31,23:33:35.000,243,10975292,14605,0,1693524814,13142.68929175,54.78788223000447,53559.96178608
2023-08-31,23:33:36.000,243,10975302,14485,0,1693524815,13142.642137579991,54.76673483999912,53559.96877320001
2023-08-31,23:33:37.000,243,10975384,14325,0,1693524816,13142.66908282,54.75968570999976,53559.9338376
2023-08-31,23:33:38.000,243,10975305,14445,0,1693524817,13142.574774479996,54.75968570999976,53559.89890200001
2023-08-31,23:33:39.000,243,10975299,14365,0,1693524818,13142.60171971999,54.703292670004885,53559.94781184001
2023-08-31,23:33:40.000,243,10975312,14885,0,1693524819,13142.60845603,54.72444006000296,53559.905889120004
2023-08-31,23:33:41.000,243,10975276,14405,0,1693524820,13142.594983409996,54.703292670004885,53559.87095352001
2023-08-31,23:33:42.000,243,10975320,14405,0,1693524821,13142.62866496,54.68919440999889,53559.96178608
2023-08-31,23:33:43.000,243,10975281,14605,0,1693524822,13142.615192339996,54.67509615000017,53559.94781184001
2023-08-31,23:33:44.000,243,10975297,14285,0,1693524823,13142.5882471,54.653948760002095,53559.905889120004
2023-08-31,23:33:45.000,243,10975273,14725,0,1693524824,13142.534356619995,54.646899630002736,53559.856979280004
2023-08-31,23:33:46.000,243,10975302,14565,0,1693524825,13142.514147689995,54.63985050000338,53559.88492776
2023-08-31,23:33:47.000,243,10975323,14525,0,1693524826,13142.473729829995,54.67509615000017,53559.80108232001
2023-08-31,23:33:48.000,243,10975299,14565,0,1693524827,13142.392894109995,54.703292670004885,53559.81505656
2023-08-31,23:33:49.000,243,10975339,14565,0,1693524828,13142.493938759995,54.710341800004244,53559.88492776
2023-08-31,23:33:50.000,243,10975311,14445,0,1693524829,13142.41983934999,54.73853832000168,53559.905889120004
2023-08-31,23:33:51.000,243,10975288,14205,0,1693524830,13142.41983934999,54.67509615000017,53559.95479896
2023-08-31,23:33:52.000,243,10975333,14445,0,1693524831,13142.413103039995,54.72444006000296,53559.96877320001
2023-08-31,23:33:53.000,243,10975309,14685,0,1693524832,13142.37942148999,54.653948760002095,53559.926850480006
2023-08-31,23:33:54.000,243,10975282,14285,0,1693524833,13142.35921255999,54.660997890001454,53559.9338376
2023-08-31,23:33:55.000,243,10975298,14565,0,1693524834,13142.251431599994,54.653948760002095,53559.83601792
2023-08-31,23:33:56.000,243,10975342,14565,0,1693524835,13142.251431599994,54.69624353999825,53559.88492776
2023-08-31,23:33:57.000,243,10975329,14365,0,1693524836,13142.211013739994,54.710341800004244,53559.91986336001
2023-08-31,23:33:58.000,243,10975343,14285,0,1693524837,13142.163859569999,54.653948760002095,53559.96178608
2023-08-31,23:33:59.000,243,10975310,14405,0,1693524838,13142.103232779999,54.646899630002736,53559.89191488
2023-08-31,23:34:00.000,243,10975287,14525,0,1693524839,13141.955033959988,54.66804702000081,53559.78012096001
2023-08-31,23:34:01.000,243,10975335,14325,0,1693524840,13141.988715509993,54.63280137000402,53559.877940640006
2023-08-31,23:34:02.000,243,10975290,14565,0,1693524841,13141.880934549998,54.597555719999946,53559.91986336001
2023-08-31,23:34:03.000,243,10975341,14565,0,1693524842,13141.860725619998,54.611653979998664,53559.82903080001
2023-08-31,23:34:04.000,243,10975292,14445,0,1693524843,13141.779889899997,54.660997890001454,53559.7940952
2023-08-31,23:34:05.000,243,10975300,14285,0,1693524844,13141.813571450002,54.653948760002095,53559.83601792
2023-08-31,23:34:06.000,243,10975345,14565,0,1693524845,13141.732735730002,54.653948760002095,53559.78710808
2023-08-31,23:34:07.000,243,10975307,14445,0,1693524846,13141.719263109997,54.660997890001454,53559.78012096001
2023-08-31,23:34:08.000,243,10975291,14325,0,1693524847,13141.746208349992,54.660997890001454,53559.84300504
2023-08-31,23:34:09.000,243,10975362,14565,0,1693524848,13141.712526800002,54.660997890001454,53559.80108232001
2023-08-31,23:34:10.000,243,10975333,14205,0,1693524849,13141.692317870002,54.646899630002736,53559.78012096001
2023-08-31,23:34:11.000,243,10975295,14405,0,1693524850,13141.692317870002,54.660997890001454,53559.724224
2023-08-31,23:34:12.000,243,10975333,14325,0,1693524851,13141.624954769992,54.653948760002095,53559.75217248001
2023-08-31,23:34:13.000,243,10975292,14205,0,1693524852,13141.685581559992,54.646899630002736,53559.82903080001
2023-08-31,23:34:14.000,243,10975351,14365,0,1693524853,13141.624954769992,54.653948760002095,53559.7940952
2023-08-31,23:34:15.000,243,10975318,14925,0,1693524854,13141.537382739996,54.604604849999305,53559.76614672
2023-08-31,23:34:16.000,243,10975326,14365,0,1693524855,13141.483492259991,54.63280137000402,53559.759159600006
2023-08-31,23:34:17.000,243,10975311,14725,0,1693524856,13141.47001964,54.63985050000338,53559.75217248001
2023-08-31,23:34:18.000,243,10975327,14365,0,1693524857,13141.38244760999,54.67509615000017,53559.66832704
2023-08-31,23:34:19.000,243,10975263,14445,0,1693524858,13141.436338089996,54.646899630002736,53559.66133992001
2023-08-31,23:34:20.000,243,10975269,14685,0,1693524859,13141.355502369996,54.710341800004244,53559.59845584
2023-08-31,23:34:21.000,243,10975303,14365,0,1693524860,13141.47001964,54.68214527999953,53559.71723688
2023-08-31,23:34:22.000,243,10975327,14525,0,1693524861,13141.463283329991,54.710341800004244,53559.738198240004
2023-08-31,23:34:23.000,243,10975322,14605,0,1693524862,13141.44981071,54.73853832000168,53559.640378560005
2023-08-31,23:34:24.000,243,10975296,14405,0,1693524863,13141.483492259991,54.69624353999825,53559.71723688
2023-08-31,23:34:25.000,243,10975295,14285,0,1693524864,13141.510437500001,54.73148919000232,53559.6543528
2023-08-31,23:34:26.000,243,10975303,14405,0,1693524865,13141.517173809996,54.653948760002095,53559.60544296
2023-08-31,23:34:27.000,243,10975289,14925,0,1693524866,13141.537382739996,54.68214527999953,53559.56352024001
2023-08-31,23:34:28.000,243,10975300,14765,0,1693524867,13141.571064290001,54.653948760002095,53559.59845584
2023-08-31,23:34:29.000,243,10975341,14605,0,1693524868,13141.624954769992,54.63985050000338,53559.62640432
2023-08-31,23:34:30.000,243,10975313,14445,0,1693524869,13141.598009529996,54.61870310999802,53559.63339144001
2023-08-31,23:34:31.000,243,10975276,14765,0,1693524870,13141.604745839992,54.55526094000379,53559.64736568
2023-08-31,23:34:32.000,243,10975345,14405,0,1693524871,13141.591273220001,54.57640833000187,53559.66832704
2023-08-31,23:34:33.000,243,10975293,14165,0,1693524872,13141.557591669996,54.56935920000251,53559.56352024001
2023-08-31,23:34:34.000,243,10975316,14405,0,1693524873,13141.584536909992,54.55526094000379,53559.58448160001
2023-08-31,23:34:35.000,243,10975326,14365,0,1693524874,13141.584536909992,54.56935920000251,53559.591468720006
2023-08-31,23:34:36.000,243,10975333,14165,0,1693524875,13141.591273220001,54.54821181000443,53559.60544296
2023-08-31,23:34:37.000,243,10975274,14445,0,1693524876,13141.544119049991,54.57640833000187,53559.55653312
2023-08-31,23:34:38.000,243,10975281,14205,0,1693524877,13141.550855360001,54.56935920000251,53559.59845584
2023-08-31,23:34:39.000,243,10975316,14525,0,1693524878,13141.658636319997,54.48476964000292,53559.61243008001
2023-08-31,23:34:40.000,243,10975317,14445,0,1693524879,13141.631691080001,54.435425730000134,53559.591468720006
2023-08-31,23:34:41.000,243,10975238,14445,0,1693524880,13141.658636319997,54.51296616000036,53559.48666192
2023-08-31,23:34:42.000,243,10975300,14605,0,1693524881,13141.672108940002,54.470671380004205,53559.56352024001
2023-08-31,23:34:43.000,243,10975275,14605,0,1693524882,13141.692317870002,54.470671380004205,53559.56352024001
2023-08-31,23:34:44.000,243,10975256,14365,0,1693524883,13141.672108940002,54.463622250004846,53559.59845584
2023-08-31,23:34:45.000,243,10975288,14685,0,1693524884,13141.705790489992,54.428376600000774,53559.60544296
2023-08-31,23:34:46.000,243,10975325,14645,0,1693524885,13141.705790489992,54.428376600000774,53559.591468720006
2023-08-31,23:34:47.000,243,10975289,14405,0,1693524886,13141.672108940002,54.4072292100027,53559.55653312
2023-08-31,23:34:48.000,243,10975351,14805,0,1693524887,13141.705790489992,54.39313095000398,53559.61243008001
2023-08-31,23:34:49.000,243,10975296,14365,0,1693524888,13141.699054179997,54.428376600000774,53559.57749448
2023-08-31,23:34:50.000,243,10975367,14245,0,1693524889,13141.685581559992,54.428376600000774,53559.51461040001
2023-08-31,23:34:51.000,243,10975276,14285,0,1693524890,13141.739472039997,54.421327470001415,53559.60544296
2023-08-31,23:34:52.000,243,10975311,14005,0,1693524891,13141.712526800002,54.463622250004846,53559.63339144001
2023-08-31,23:34:53.000,243,10975324,14365,0,1693524892,13141.746208349992,54.470671380004205,53559.64736568
2023-08-31,23:34:54.000,243,10975282,14565,0,1693524893,13141.779889899997,54.49886790000164,53559.6543528
2023-08-31,23:34:55.000,243,10975340,14365,0,1693524894,13141.806835139992,54.49886790000164,53559.61243008001
2023-08-31,23:34:56.000,243,10975361,14325,0,1693524895,13141.773153590002,54.477720510003564,53559.53557176001
2023-08-31,23:34:57.000,243,10975272,14285,0,1693524896,13141.827044069993,54.56231007000315,53559.58448160001
2023-08-31,23:34:58.000,243,10975297,14365,0,1693524897,13141.847252999993,54.61870310999802,53559.591468720006
2023-08-31,23:34:59.000,243,10975276,14605,0,1693524898,13141.941561339998,54.597555719999946,53559.549546
2023-08-31,23:35:00.000,243,10975307,14645,0,1693524899,13141.867461929993,54.63280137000402,53559.45871344
2023-08-31,23:35:01.000,243,10975316,14485,0,1693524900,13141.941561339998,54.68919440999889,53559.45172632
2023-08-31,23:35:02.000,243,10975351,14285,0,1693524901,13142.002188129998,54.63985050000338,53559.521597520004
2023-08-31,23:35:03.000,243,10975288,14325,0,1693524902,13142.049342299993,54.66804702000081,53559.51461040001
2023-08-31,23:35:04.000,243,10975304,14605,0,1693524903,13141.988715509993,54.660997890001454,53559.41679072001
2023-08-31,23:35:05.000,243,10975322,14485,0,1693524904,13142.103232779999,54.660997890001454,53559.46570056001
2023-08-31,23:35:06.000,243,10975287,14445,0,1693524905,13142.143650639999,54.62575224000466,53559.50063616
2023-08-31,23:35:07.000,243,10975292,14405,0,1693524906,13142.109969089994,54.66804702000081,53559.4098036
2023-08-31,23:35:08.000,243,10975283,14045,0,1693524907,13142.136914329989,54.59050659000059,53559.48666192
2023-08-31,23:35:09.000,243,10975321,14885,0,1693524908,13142.190804809994,54.597555719999946,53559.53557176001
2023-08-31,23:35:10.000,243,10975315,14485,0,1693524909,13142.184068499999,54.611653979998664,53559.52858464
2023-08-31,23:35:11.000,243,10975298,14565,0,1693524910,13142.17733218999,54.611653979998664,53559.49364904001
2023-08-31,23:35:12.000,243,10975347,14485,0,1693524911,13142.116705399989,54.63280137000402,53559.43775208
2023-08-31,23:35:13.000,243,10975254,14525,0,1693524912,13142.076287539989,54.59050659000059,53559.374868000006
2023-08-31,23:35:14.000,243,10975264,14285,0,1693524913,13142.150386949994,54.59050659000059,53559.45871344
2023-08-31,23:35:15.000,243,10975294,14285,0,1693524914,13142.103232779999,54.56231007000315,53559.43076496
2023-08-31,23:35:16.000,243,10975325,14245,0,1693524915,13142.029133369993,54.58345746000123,53559.38185512
2023-08-31,23:35:17.000,243,10975317,14205,0,1693524916,13142.029133369993,54.604604849999305,53559.4098036
2023-08-31,23:35:18.000,243,10975332,14245,0,1693524917,13142.123441709999,54.52001528999972,53559.45871344
2023-08-31,23:35:19.000,243,10975275,14365,0,1693524918,13142.096496469989,54.53411354999844,53559.45172632
2023-08-31,23:35:20.000,243,10975290,14565,0,1693524919,13142.109969089994,54.53411354999844,53559.46570056001
2023-08-31,23:35:21.000,243,10975296,14485,0,1693524920,13142.096496469989,54.51296616000036,53559.374868000006
2023-08-31,23:35:22.000,243,10975320,14285,0,1693524921,13142.123441709999,54.505917030001,53559.374868000006
2023-08-31,23:35:23.000,243,10975288,14365,0,1693524922,13142.096496469989,54.55526094000379,53559.34691952001
2023-08-31,23:35:24.000,243,10975322,14445,0,1693524923,13142.17733218999,54.52706441999908,53559.4098036
2023-08-31,23:35:25.000,243,10975311,14405,0,1693524924,13142.25816790999,54.56231007000315,53559.43775208
2023-08-31,23:35:26.000,243,10975342,14325,0,1693524925,13142.244695289999,54.56231007000315,53559.4098036
2023-08-31,23:35:27.000,243,10975327,14485,0,1693524926,13142.271640529994,54.56231007000315,53559.33294528
2023-08-31,23:35:28.000,243,10975341,14205,0,1693524927,13142.31879469999,54.52706441999908,53559.402816480004
2023-08-31,23:35:29.000,243,10975305,14645,0,1693524928,13142.352476249995,54.54821181000443,53559.38884224
2023-08-31,23:35:30.000,243,10975284,14565,0,1693524929,13142.34573994,54.56231007000315,53559.43076496
2023-08-31,23:35:31.000,243,10975288,14725,0,1693524930,13142.312058389994,54.56231007000315,53559.31897104
2023-08-31,23:35:32.000,243,10975337,14245,0,1693524931,13142.332267319995,54.58345746000123,53559.402816480004
2023-08-31,23:35:33.000,243,10975337,14405,0,1693524932,13142.453520899995,54.56231007000315,53559.402816480004
2023-08-31,23:35:34.000,243,10975311,14285,0,1693524933,13142.453520899995,54.5411626799978,53559.50762328
2023-08-31,23:35:35.000,243,10975301,14525,0,1693524934,13142.453520899995,54.604604849999305,53559.50063616
2023-08-31,23:35:36.000,243,10975297,14605,0,1693524935,13142.39963041999,54.56935920000251,53559.31897104
2023-08-31,23:35:37.000,243,10975302,14845,0,1693524936,13142.42657566,54.63985050000338,53559.38884224
2023-08-31,23:35:38.000,243,10975298,14405,0,1693524937,13142.41983934999,54.611653979998664,53559.38185512
2023-08-31,23:35:39.000,243,10975306,14365,0,1693524938,13142.44004827999,54.61870310999802,53559.31198392
2023-08-31,23:35:40.000,243,10975347,14085,0,1693524939,13142.35921255999,54.68919440999889,53559.28403544
2023-08-31,23:35:41.000,243,10975306,14205,0,1693524940,13142.413103039995,54.710341800004244,53559.31198392
2023-08-31,23:35:42.000,243,10975292,14525,0,1693524941,13142.46025720999,54.68919440999889,53559.36089376
2023-08-31,23:35:43.000,243,10975273,14445,0,1693524942,13142.3861578,54.72444006000296,53559.27704832001
2023-08-31,23:35:44.000,243,10975341,14285,0,1693524943,13142.34573994,54.69624353999825,53559.22813848001
2023-08-31,23:35:45.000,243,10975277,14365,0,1693524944,13142.40636673,54.72444006000296,53559.2700612
2023-08-31,23:35:46.000,243,10975274,14405,0,1693524945,13142.39963041999,54.7526365800004,53559.24909984001
2023-08-31,23:35:47.000,243,10975317,14565,0,1693524946,13142.40636673,54.73148919000232,53559.24211272
2023-08-31,23:35:48.000,243,10975262,14245,0,1693524947,13142.37942148999,54.73853832000168,53559.0953832
2023-08-31,23:35:49.000,243,10975310,14365,0,1693524948,13142.46025720999,54.773783969998476,53559.21416424
2023-08-31,23:35:50.000,243,10975308,14605,0,1693524949,13142.44678459,54.780833099997835,53559.137305920005
2023-08-31,23:35:51.000,243,10975266,14045,0,1693524950,13142.39963041999,54.830177010000625,53559.15128016
2023-08-31,23:35:52.000,243,10975336,14205,0,1693524951,13142.41983934999,54.8513243999987,53559.17922864001
2023-08-31,23:35:53.000,243,10975307,14285,0,1693524952,13142.433311969995,54.89361918000213,53559.207177120006
2023-08-31,23:35:54.000,243,10975274,14365,0,1693524953,13142.35921255999,54.97115961000236,53559.15128016
2023-08-31,23:35:55.000,243,10975336,14565,0,1693524954,13142.32553101,54.97820874000172,53559.08140896001
2023-08-31,23:35:56.000,243,10975306,14325,0,1693524955,13142.3861578,54.99230700000044,53559.15128016
2023-08-31,23:35:57.000,243,10975324,14685,0,1693524956,13142.36594887,55.055749170001945,53559.13031880001
2023-08-31,23:35:58.000,243,10975323,14485,0,1693524957,13142.392894109995,55.09099481999874,53559.20019000001
2023-08-31,23:35:59.000,243,10975302,14205,0,1693524958,13142.32553101,55.15443699000025,53559.17922864001
2023-08-31,23:36:00.000,243,10975315,14685,0,1693524959,13142.32553101,55.119191340003454,53559.137305920005
2023-08-31,23:36:01.000,243,10975309,14485,0,1693524960,13142.27837683999,55.17558437999833,53559.04647336
2023-08-31,23:36:02.000,243,10975340,14045,0,1693524961,13142.23795897999,55.2108300300024,53559.039486240006
2023-08-31,23:36:03.000,243,10975304,14365,0,1693524962,13142.244695289999,55.18968264000432,53559.088396080006
2023-08-31,23:36:04.000,243,10975220,14365,0,1693524963,13142.21775004999,55.20378090000304,53559.0953832
2023-08-31,23:36:05.000,243,10975307,14645,0,1693524964,13142.204277429999,55.21787916000176,53559.0953832
2023-08-31,23:36:06.000,243,10975308,14245,0,1693524965,13142.157123259989,55.19673177000368,53559.018524880004
2023-08-31,23:36:07.000,243,10975300,14245,0,1693524966,13142.163859569999,55.16853524999897,53559.15128016
2023-08-31,23:36:08.000,243,10975295,14645,0,1693524967,13142.062814919998,55.13328960000217,53559.067434720004
2023-08-31,23:36:09.000,243,10975280,14405,0,1693524968,13142.008924439993,55.08394568999938,53559.12333168
2023-08-31,23:36:10.000,243,10975289,14245,0,1693524969,13141.948297649993,55.12624047000281,53559.00455064
2023-08-31,23:36:11.000,243,10975314,14565,0,1693524970,13141.853989310002,55.105093080004735,53559.01153776001
2023-08-31,23:36:12.000,243,10975304,14245,0,1693524971,13141.860725619998,55.12624047000281,53559.06044760001
2023-08-31,23:36:13.000,243,10975314,14605,0,1693524972,13141.827044069993,55.13328960000217,53559.07442184
2023-08-31,23:36:14.000,243,10975278,14485,0,1693524973,13141.786626209992,55.16148611999961,53559.039486240006
2023-08-31,23:36:15.000,243,10975305,14205,0,1693524974,13141.759680969997,55.22492829000112,53559.018524880004
2023-08-31,23:36:16.000,243,10975313,14205,0,1693524975,13141.638427389997,55.26722307000455,53558.9556408
2023-08-31,23:36:17.000,243,10975355,14045,0,1693524976,13141.645163699992,55.31656698000006,53558.94166656001
2023-08-31,23:36:18.000,243,10975239,14045,0,1693524977,13141.624954769992,55.35886176000349,53558.87878248
2023-08-31,23:36:19.000,243,10975323,14525,0,1693524978,13141.665372629992,55.415254799998365,53558.96262792001
2023-08-31,23:36:20.000,243,10975277,14125,0,1693524979,13141.604745839992,55.49279522999859,53558.899743840004
2023-08-31,23:36:21.000,243,10975281,14285,0,1693524980,13141.510437500001,55.57033565999882,53558.86480824001
2023-08-31,23:36:22.000,243,10975301,14365,0,1693524981,13141.537382739996,55.59853218000353,53558.86480824001
2023-08-31,23:36:23.000,243,10975305,14245,0,1693524982,13141.537382739996,55.59148305000417,53558.94865368
2023-08-31,23:36:24.000,243,10975345,14405,0,1693524983,13141.49022857,55.654925219998404,53558.94166656001
2023-08-31,23:36:25.000,243,10975311,14405,0,1693524984,13141.510437500001,55.67607261000376,53558.90673096
2023-08-31,23:36:26.000,243,10975278,14365,0,1693524985,13141.416129159996,55.683121740003116,53558.86480824001
2023-08-31,23:36:27.000,243,10975302,14525,0,1693524986,13141.36897499,55.654925219998404,53558.801924160005
2023-08-31,23:36:28.000,243,10975317,14685,0,1693524987,13141.335293439995,55.6690234800044,53558.87878248
2023-08-31,23:36:29.000,243,10975321,14045,0,1693524988,13141.36897499,55.71836738999991,53558.96262792001
2023-08-31,23:36:30.000,243,10975348,14565,0,1693524989,13141.26793034,55.697220000001835,53558.91371808001
2023-08-31,23:36:31.000,243,10975319,14365,0,1693524990,13141.18035830999,55.704269130001194,53558.850834000004
2023-08-31,23:36:32.000,243,10975352,14365,0,1693524991,13141.112995209995,55.6690234800044,53558.85782112
2023-08-31,23:36:33.000,243,10975312,14285,0,1693524992,13141.025423179999,55.647876089999045,53558.78794992
2023-08-31,23:36:34.000,243,10975291,14085,0,1693524993,13140.944587459999,55.60558131000289,53558.82987264
2023-08-31,23:36:35.000,243,10975303,14445,0,1693524994,13140.877224359989,55.59853218000353,53558.8158984
2023-08-31,23:36:36.000,243,10975318,14325,0,1693524995,13140.735761849988,55.57033565999882,53558.732052960004
2023-08-31,23:36:37.000,243,10975336,14405,0,1693524996,13140.661662439998,55.59853218000353,53558.732052960004
2023-08-31,23:36:38.000,243,10975273,14365,0,1693524997,13140.601035649997,55.54213914000138,53558.732052960004
2023-08-31,23:36:39.000,243,10975287,14405,0,1693524998,13140.547145169992,55.513942620003945,53558.753014320006
2023-08-31,23:36:40.000,243,10975322,14405,0,1693524999,13140.459573139997,55.513942620003945,53558.704104480006
2023-08-31,23:36:41.000,243,10975316,14605,0,1693525000,13140.345055869991,55.48574609999923,53558.64820752
2023-08-31,23:36:42.000,243,10975314,14165,0,1693525001,13140.297901699996,55.47869696999987,53558.634233280005
2023-08-31,23:36:43.000,243,10975311,14365,0,1693525002,13140.304638009991,55.42935306000436,53558.634233280005
2023-08-31,23:36:44.000,243,10975315,14525,0,1693525003,13140.27095646,55.42935306000436,53558.61327192
2023-08-31,23:36:45.000,243,10975339,14565,0,1693525004,13140.21032967,55.422303929997724,53558.59929768
2023-08-31,23:36:46.000,243,10975312,14365,0,1693525005,13140.136230259996,55.415254799998365,53558.55737496001
2023-08-31,23:36:47.000,243,10975287,14205,0,1693525006,13140.12275763999,55.42935306000436,53558.60628480001
2023-08-31,23:36:48.000,243,10975319,14245,0,1693525007,13140.06886716,55.44345132000308,53558.55038784
2023-08-31,23:36:49.000,243,10975316,14285,0,1693525008,13140.0284493,55.48574609999923,53558.536413600006
2023-08-31,23:36:50.000,243,10975354,14365,0,1693525009,13139.92066833999,55.48574609999923,53558.44558104
2023-08-31,23:36:51.000,243,10975286,14645,0,1693525010,13139.86677786,55.47869696999987,53558.44558104
2023-08-31,23:36:52.000,243,10975289,14525,0,1693525011,13139.873514169994,55.506893490004586,53558.50846512001
2023-08-31,23:36:53.000,243,10975378,14685,0,1693525012,13139.84656893,55.56328652999946,53558.55038784
2023-08-31,23:36:54.000,243,10975323,14565,0,1693525013,13139.77920582999,55.57738478999818,53558.47352952
2023-08-31,23:36:55.000,243,10975306,14365,0,1693525014,13139.657952249989,55.61263044000225,53558.42461968
2023-08-31,23:36:56.000,243,10975318,14085,0,1693525015,13139.671424869994,55.62672870000097,53558.396671200004
2023-08-31,23:36:57.000,243,10975340,14565,0,1693525016,13139.631007009993,55.63377783000033,53558.40365832
2023-08-31,23:36:58.000,243,10975312,14245,0,1693525017,13139.610798079993,55.62672870000097,53558.368722720006
2023-08-31,23:36:59.000,243,10975299,14125,0,1693525018,13139.529962359993,55.647876089999045,53558.347761360004
2023-08-31,23:37:00.000,243,10975278,14485,0,1693525019,13139.476071880003,55.647876089999045,53558.3268
2023-08-31,23:37:01.000,243,10975334,14445,0,1693525020,13139.415445090002,55.61967957000161,53558.298851520005
2023-08-31,23:37:02.000,243,10975319,14565,0,1693525021,13139.415445090002,55.53509001000202,53558.396671200004
2023-08-31,23:37:03.000,243,10975322,14405,0,1693525022,13139.348081989992,55.52804088000266,53558.368722720006
2023-08-31,23:37:04.000,243,10975294,14645,0,1693525023,13139.273982580002,55.49984435999795,53558.298851520005
2023-08-31,23:37:05.000,243,10975305,14205,0,1693525024,13139.132520070001,55.49984435999795,53558.24295456001
2023-08-31,23:37:06.000,243,10975334,14365,0,1693525025,13139.112311140001,55.457549580001796,53558.20801896
2023-08-31,23:37:07.000,243,10975314,14325,0,1693525026,13139.078629589996,55.408205669999006,53558.22199320001
2023-08-31,23:37:08.000,243,10975322,14565,0,1693525027,13139.038211729996,55.43640219000372,53558.24295456001
2023-08-31,23:37:09.000,243,10975313,14405,0,1693525028,13138.96411231999,55.40115653999965,53558.21500608
2023-08-31,23:37:10.000,243,10975298,14205,0,1693525029,13138.977584939996,55.38000915000157,53558.24295456001
2023-08-31,23:37:11.000,243,10975324,14765,0,1693525030,13138.896749219995,55.39410741000029,53558.16609624
2023-08-31,23:37:12.000,243,10975292,14725,0,1693525031,13138.896749219995,55.422303929997724,53558.21500608
2023-08-31,23:37:13.000,243,10975322,14285,0,1693525032,13138.84285873999,55.45050045000244,53558.19404472001
2023-08-31,23:37:14.000,243,10975289,14205,0,1693525033,13138.775495639995,55.471647840000514,53558.12417352001
2023-08-31,23:37:15.000,243,10975292,14405,0,1693525034,13138.70813254,55.52804088000266,53558.09622504
2023-08-31,23:37:16.000,243,10975325,14565,0,1693525035,13138.62729682,55.5562374000001,53558.06827656
2023-08-31,23:37:17.000,243,10975327,14365,0,1693525036,13138.70139622999,55.57738478999818,53558.1171864
2023-08-31,23:37:18.000,243,10975334,14245,0,1693525037,13138.694659919995,55.60558131000289,53558.0473152
2023-08-31,23:37:19.000,243,10975342,14245,0,1693525038,13138.674450989995,55.62672870000097,53558.061289440004
2023-08-31,23:37:20.000,243,10975329,14365,0,1693525039,13138.613824199994,55.6690234800044,53558.04032808
2023-08-31,23:37:21.000,243,10975300,14525,0,1693525040,13138.532988479994,55.73246564999863,53558.01936672
2023-08-31,23:37:22.000,243,10975250,14525,0,1693525041,13138.526252169999,55.73951477999799,53557.9425084
2023-08-31,23:37:23.000,243,10975301,14405,0,1693525042,13138.553197409994,55.71131826000055,53557.92853416
2023-08-31,23:37:24.000,243,10975299,14205,0,1693525043,13138.532988479994,55.78885869000078,53557.90058568
2023-08-31,23:37:25.000,243,10975273,14325,0,1693525044,13138.445416449998,55.78180956000142,53557.914559920006
2023-08-31,23:37:26.000,243,10975343,14045,0,1693525045,13138.465625379999,55.83115347000421,53557.92154704
2023-08-31,23:37:27.000,243,10975292,14325,0,1693525046,13138.472361689994,55.81000607999886,53557.87962432
2023-08-31,23:37:28.000,243,10975281,14365,0,1693525047,13138.418471209989,55.82410434000485,53557.85167584
2023-08-31,23:37:29.000,243,10975312,14165,0,1693525048,13138.431943829994,55.82410434000485,53557.85167584
2023-08-31,23:37:30.000,243,10975299,14245,0,1693525049,13138.283745009998,55.873448250000365,53557.865650080006
2023-08-31,23:37:31.000,243,10975358,14445,0,1693525050,13138.229854529993,55.873448250000365,53557.795778880005
2023-08-31,23:37:32.000,243,10975343,13965,0,1693525051,13138.135546190002,55.94393955000123,53557.802766
2023-08-31,23:37:33.000,243,10975310,14525,0,1693525052,13138.074919400002,55.95803780999995,53557.77481752
2023-08-31,23:37:34.000,243,10975311,14405,0,1693525053,13138.095128330002,55.96508693999931,53557.81674024001
2023-08-31,23:37:35.000,243,10975311,14405,0,1693525054,13137.967138439992,55.97213606999867,53557.81674024001
2023-08-31,23:37:36.000,243,10975282,14205,0,1693525055,13137.79199438,56.049676499998895,53557.69097208001
2023-08-31,23:37:37.000,243,10975275,14365,0,1693525056,13137.75157652,56.03557824000018,53557.68398496
2023-08-31,23:37:38.000,243,10975274,14565,0,1693525057,13137.697686039995,56.106069540001045,53557.64904936001
2023-08-31,23:37:39.000,243,10975319,14405,0,1693525058,13137.677477109995,56.07787302000361,53557.558216800004
2023-08-31,23:37:40.000,243,10975423,14365,0,1693525059,13137.60337769999,56.155413450003834,53557.558216800004
2023-08-31,23:37:41.000,243,10975292,14525,0,1693525060,13137.58316876999,56.14131518999784,53557.558216800004
2023-08-31,23:37:42.000,243,10975314,14405,0,1693525061,13137.58990508,56.113118670000404,53557.58616528
2023-08-31,23:37:43.000,243,10975286,14325,0,1693525062,13137.495596739995,56.12721692999912,53557.56520392
2023-08-31,23:37:44.000,243,10975282,14285,0,1693525063,13137.515805669995,56.12016779999976,53557.54424256
2023-08-31,23:37:45.000,243,10975280,14365,0,1693525064,13137.40128839999,56.12016779999976,53557.40450016001
2023-08-31,23:37:46.000,243,10975280,14405,0,1693525065,13137.36087053999,56.13426605999848,53557.42546152
2023-08-31,23:37:47.000,243,10975292,14525,0,1693525066,13137.40128839999,56.099020410001685,53557.411487280006
2023-08-31,23:37:48.000,243,10975279,14285,0,1693525067,13137.34066160999,56.13426605999848,53557.43244864001
2023-08-31,23:37:49.000,243,10975308,14885,0,1693525068,13137.36087053999,56.12016779999976,53557.49533272
2023-08-31,23:37:50.000,243,10975300,14205,0,1693525069,13137.293507439994,56.155413450003834,53557.37655168
2023-08-31,23:37:51.000,243,10975337,14405,0,1693525070,13137.246353269999,56.148364320004475,53557.362577440006
2023-08-31,23:37:52.000,243,10975280,14365,0,1693525071,13137.205935409998,56.20475735999935,53557.32065472
2023-08-31,23:37:53.000,243,10975280,14325,0,1693525072,13137.138572309988,56.2259047500047,53557.28571912001
2023-08-31,23:37:54.000,243,10975331,14245,0,1693525073,13137.098154449988,56.24000301000342,53557.28571912001
2023-08-31,23:37:55.000,243,10975290,14405,0,1693525074,13137.030791349993,56.24705214000278,53557.25078352
2023-08-31,23:37:56.000,243,10975241,14125,0,1693525075,13136.936483010002,56.275248660000216,53557.194886560006
2023-08-31,23:37:57.000,243,10975323,14565,0,1693525076,13137.010582419993,56.25410127000214,53557.278732
2023-08-31,23:37:58.000,243,10975326,14485,0,1693525077,13136.943219319997,56.2611504000015,53557.23680928001
2023-08-31,23:37:59.000,243,10975298,14325,0,1693525078,13136.923010389997,56.26819953000086,53557.222835040004
2023-08-31,23:38:00.000,243,10975263,14405,0,1693525079,13136.869119909992,56.29639604999829,53557.194886560006
2023-08-31,23:38:01.000,243,10975305,14365,0,1693525080,13136.788284189992,56.31049431000429,53557.0341828
2023-08-31,23:38:02.000,243,10975304,14445,0,1693525081,13136.720921089996,56.338690830001724,53557.006234320004
2023-08-31,23:38:03.000,243,10975312,14525,0,1693525082,13136.754602640001,56.289346919998934,53557.076105520006
2023-08-31,23:38:04.000,243,10975279,14525,0,1693525083,13136.660294299996,56.26819953000086,53556.98527296
2023-08-31,23:38:05.000,243,10975302,14165,0,1693525084,13136.653557990001,56.31049431000429,53556.99924720001
2023-08-31,23:38:06.000,243,10975289,14405,0,1693525085,13136.660294299996,56.282297789999575,53556.99226008
2023-08-31,23:38:07.000,243,10975322,14365,0,1693525086,13136.680503229996,56.25410127000214,53557.006234320004
2023-08-31,23:38:08.000,243,10975288,14365,0,1693525087,13136.61314013,56.31049431000429,53556.94335024
2023-08-31,23:38:09.000,243,10975281,14325,0,1693525088,13136.5929312,56.289346919998934,53556.93636312
2023-08-31,23:38:10.000,243,10975257,14325,0,1693525089,13136.539040719996,56.35278909000044,53556.84553056
2023-08-31,23:38:11.000,243,10975306,14325,0,1693525090,13136.50535916999,56.35278909000044,53556.77565936
2023-08-31,23:38:12.000,243,10975276,14285,0,1693525091,13136.498622859996,56.39508387000387,53556.859504800006
2023-08-31,23:38:13.000,243,10975279,14205,0,1693525092,13136.52556809999,56.458526039998105,53556.887453280004
2023-08-31,23:38:14.000,243,10975275,14245,0,1693525093,13136.44473237999,56.48672256000282,53556.87347904
2023-08-31,23:38:15.000,243,10975315,14405,0,1693525094,13136.417787139995,56.514919080000254,53556.77565936
2023-08-31,23:38:16.000,243,10975322,14285,0,1693525095,13136.417787139995,56.550164730004326,53556.79662072
2023-08-31,23:38:17.000,243,10975328,14605,0,1693525096,13136.458204999995,56.58541038000112,53556.754698
2023-08-31,23:38:18.000,243,10975323,14445,0,1693525097,13136.417787139995,56.62065602999792,53556.719762400004
2023-08-31,23:38:19.000,243,10975304,14205,0,1693525098,13136.44473237999,56.63475429000391,53556.691813920006
2023-08-31,23:38:20.000,243,10975301,14445,0,1693525099,13136.35042404,56.64885255000263,53556.56604576001
2023-08-31,23:38:21.000,243,10975322,14565,0,1693525100,13136.46494130999,56.63475429000391,53556.68482680001
2023-08-31,23:38:22.000,243,10975321,14485,0,1693525101,13136.44473237999,56.66295081000135,53556.70578816
2023-08-31,23:38:23.000,243,10975370,14365,0,1693525102,13136.49188655,56.66295081000135,53556.67783968
2023-08-31,23:38:24.000,243,10975307,14325,0,1693525103,13136.417787139995,56.64180342000327,53556.64290408001
2023-08-31,23:38:25.000,243,10975298,14245,0,1693525104,13136.34368772999,56.677049070000066,53556.573032880005
2023-08-31,23:38:26.000,243,10975321,14285,0,1693525105,13136.336951419995,56.66295081000135,53556.58002
2023-08-31,23:38:27.000,243,10975335,14405,0,1693525106,13136.3908419,56.64180342000327,53556.56604576001
2023-08-31,23:38:28.000,243,10975322,14245,0,1693525107,13136.357160349995,56.64180342000327,53556.56604576001
2023-08-31,23:38:29.000,243,10975303,14445,0,1693525108,13136.3908419,56.61360689999856,53556.56604576001
2023-08-31,23:38:30.000,243,10975277,14565,0,1693525109,13136.35042404,56.64180342000327,53556.5101488
2023-08-31,23:38:31.000,243,10975288,14645,0,1693525110,13136.36389665999,56.6065577699992,53556.51713592001
2023-08-31,23:38:32.000,243,10975298,14405,0,1693525111,13136.41105083,56.65590168000199,53556.5101488
2023-08-31,23:38:33.000,243,10975326,14565,0,1693525112,13136.42452344999,56.65590168000199,53556.4402776
2023-08-31,23:38:34.000,243,10975337,14325,0,1693525113,13136.43125976,56.64885255000263,53556.46123896
2023-08-31,23:38:35.000,243,10975306,14245,0,1693525114,13136.46494130999,56.65590168000199,53556.384380640004
2023-08-31,23:38:36.000,243,10975294,14325,0,1693525115,13136.45146869,56.71229472000414,53556.42630336001
2023-08-31,23:38:37.000,243,10975298,14605,0,1693525116,13136.54577702999,56.66295081000135,53556.48918744
2023-08-31,23:38:38.000,243,10975314,14485,0,1693525117,13136.53230441,56.66295081000135,53556.454251840005
2023-08-31,23:38:39.000,243,10975289,14165,0,1693525118,13136.539040719996,56.62770516000455,53556.47521320001
2023-08-31,23:38:40.000,243,10975259,14725,0,1693525119,13136.52556809999,56.64885255000263,53556.47521320001
2023-08-31,23:38:41.000,243,10975352,14045,0,1693525120,13136.46494130999,56.63475429000391,53556.37739352001
2023-08-31,23:38:42.000,243,10975346,14405,0,1693525121,13136.47167762,56.63475429000391,53556.42630336001
2023-08-31,23:38:43.000,243,10975328,14325,0,1693525122,13136.46494130999,56.6065577699992,53556.4402776
2023-08-31,23:38:44.000,243,10975275,14365,0,1693525123,13136.41105083,56.64180342000327,53556.46123896
2023-08-31,23:38:45.000,243,10975325,14205,0,1693525124,13136.36389665999,56.63475429000391,53556.3704064
2023-08-31,23:38:46.000,243,10975295,14485,0,1693525125,13136.35042404,56.6065577699992,53556.42630336001
2023-08-31,23:38:47.000,243,10975287,14365,0,1693525126,13136.3908419,56.5713121200024,53556.405342000005
2023-08-31,23:38:48.000,243,10975295,14565,0,1693525127,13136.37063297,56.64180342000327,53556.4402776
2023-08-31,23:38:49.000,243,10975306,14445,0,1693525128,13136.37063297,56.6065577699992,53556.37739352001
2023-08-31,23:38:50.000,243,10975321,14365,0,1693525129,13136.316742489995,56.63475429000391,53556.36341928
2023-08-31,23:38:51.000,243,10975350,14285,0,1693525130,13136.235906769994,56.64885255000263,53556.25162536
2023-08-31,23:38:52.000,243,10975290,14165,0,1693525131,13136.336951419995,56.677049070000066,53556.3704064
2023-08-31,23:38:53.000,243,10975295,14365,0,1693525132,13136.38410558999,56.698196459998144,53556.42630336001
2023-08-31,23:38:54.000,243,10975298,14245,0,1693525133,13136.316742489995,56.76868775999901,53556.384380640004
2023-08-31,23:38:55.000,243,10975314,14645,0,1693525134,13136.31000618,56.75458950000029,53556.32848368001
2023-08-31,23:38:56.000,243,10975301,14205,0,1693525135,13136.1887526,56.789835150004365,53556.24463824
2023-08-31,23:38:57.000,243,10975298,14485,0,1693525136,13136.24264307999,56.789835150004365,53556.384380640004
2023-08-31,23:38:58.000,243,10975279,14285,0,1693525137,13136.22917046,56.83917905999988,53556.34245792
2023-08-31,23:38:59.000,243,10975298,14325,0,1693525138,13136.215697839994,56.84622818999924,53556.29354808
2023-08-31,23:39:00.000,243,10975274,14565,0,1693525139,13136.080971639989,56.87442471000395,53556.1957284
2023-08-31,23:39:01.000,243,10975312,14565,0,1693525140,13136.087707949999,56.909670360000746,53556.216689760004
2023-08-31,23:39:02.000,243,10975342,14565,0,1693525141,13136.12138949999,56.89557210000203,53556.34944504001
2023-08-31,23:39:03.000,243,10975305,14205,0,1693525142,13136.060762709989,56.95196514000418,53556.335470800004
2023-08-31,23:39:04.000,243,10975237,14405,0,1693525143,13136.020344849989,57.02245643999777,53556.27957384001
2023-08-31,23:39:05.000,243,10975308,14645,0,1693525144,13135.919300199988,57.05770209000184,53556.23066400001
2023-08-31,23:39:06.000,243,10975318,14645,0,1693525145,13135.885618649998,57.12114426000335,53556.237651120005
2023-08-31,23:39:07.000,243,10975271,14565,0,1693525146,13135.905827579998,57.11409513000399,53556.22367688
2023-08-31,23:39:08.000,243,10975270,14405,0,1693525147,13135.899091269988,57.184586430004856,53556.32848368001
2023-08-31,23:39:09.000,243,10975246,14285,0,1693525148,13135.926036509998,57.21278295000229,53556.30752232001
2023-08-31,23:39:10.000,243,10975253,14285,0,1693525149,13135.872146029993,57.29737251000188,53556.23066400001
2023-08-31,23:39:11.000,243,10975278,14645,0,1693525150,13135.838464480003,57.332618159998674,53556.25861248001
2023-08-31,23:39:12.000,243,10975306,14565,0,1693525151,13135.824991859998,57.374912940002105,53556.25162536
2023-08-31,23:39:13.000,243,10975319,14245,0,1693525152,13135.838464480003,57.424256850004895,53556.237651120005
2023-08-31,23:39:14.000,243,10975308,14285,0,1693525153,13135.845200789998,57.44540424000297,53556.20271552
2023-08-31,23:39:15.000,243,10975325,14445,0,1693525154,13135.730683519992,57.46655163000105,53556.13284432
2023-08-31,23:39:16.000,243,10975295,14325,0,1693525155,13135.697001970002,57.52999380000256,53556.14681856
2023-08-31,23:39:17.000,243,10975274,14205,0,1693525156,13135.784573999998,57.50884641000448,53556.27957384001
2023-08-31,23:39:18.000,243,10975262,14405,0,1693525157,13135.757628760002,57.50884641000448,53556.237651120005
2023-08-31,23:39:19.000,243,10975336,14485,0,1693525158,13135.757628760002,57.501797279997845,53556.216689760004
2023-08-31,23:39:20.000,243,10975282,14285,0,1693525159,13135.697001970002,57.5229446700032,53556.17476704
2023-08-31,23:39:21.000,243,10975308,14405,0,1693525160,13135.670056729992,57.544092060001276,53556.08393448
2023-08-31,23:39:22.000,243,10975267,14685,0,1693525161,13135.649847799992,57.558190319999994,53556.16079280001
2023-08-31,23:39:23.000,243,10975313,14405,0,1693525162,13135.649847799992,57.501797279997845,53556.16079280001
2023-08-31,23:39:24.000,243,10975296,14125,0,1693525163,13135.643111489997,57.51589554000384,53556.14681856
2023-08-31,23:39:25.000,243,10975336,14245,0,1693525164,13135.562275769997,57.51589554000384,53556.08393448
2023-08-31,23:39:26.000,243,10975290,14405,0,1693525165,13135.488176359991,57.44540424000297,53556.1258572
2023-08-31,23:39:27.000,243,10975345,14405,0,1693525166,13135.535330530001,57.45950250000169,53556.18175416001
2023-08-31,23:39:28.000,243,10975341,14525,0,1693525167,13135.474703740001,57.40310945999954,53556.1957284
2023-08-31,23:39:29.000,243,10975309,14245,0,1693525168,13135.407340639991,57.4101585899989,53556.188741280006
2023-08-31,23:39:30.000,243,10975324,14405,0,1693525169,13135.28608705999,57.38901120000082,53556.14681856
2023-08-31,23:39:31.000,243,10975324,14485,0,1693525170,13135.23219658,57.381962070001464,53556.069960240005
2023-08-31,23:39:32.000,243,10975335,14525,0,1693525171,13135.279350749996,57.38901120000082,53556.16079280001
2023-08-31,23:39:33.000,243,10975297,14485,0,1693525172,13135.27261444,57.424256850004895,53556.20271552
2023-08-31,23:39:34.000,243,10975308,14565,0,1693525173,13135.198515029995,57.4101585899989,53556.15380568
2023-08-31,23:39:35.000,243,10975271,14405,0,1693525174,13135.18504240999,57.41720771999826,53556.13284432
2023-08-31,23:39:36.000,243,10975301,14565,0,1693525175,13135.19177872,57.38901120000082,53556.17476704
2023-08-31,23:39:37.000,243,10975317,14325,0,1693525176,13135.238932889995,57.44540424000297,53556.08393448
2023-08-31,23:39:38.000,243,10975315,14485,0,1693525177,13135.259141819995,57.39606033000018,53556.1258572
2023-08-31,23:39:39.000,243,10975288,14245,0,1693525178,13135.279350749996,57.4101585899989,53556.167779920004
2023-08-31,23:39:40.000,243,10975331,14325,0,1693525179,13135.29282337,57.4101585899989,53556.06297312001
2023-08-31,23:39:41.000,243,10975319,14485,0,1693525180,13135.366922779991,57.41720771999826,53556.069960240005
2023-08-31,23:39:42.000,243,10975307,14445,0,1693525181,13135.508385289992,57.39606033000018,53556.13284432
2023-08-31,23:39:43.000,243,10975346,14205,0,1693525182,13135.555539460001,57.381962070001464,53556.118870080005
2023-08-31,23:39:44.000,243,10975298,14445,0,1693525183,13135.569012079992,57.381962070001464,53556.188741280006
2023-08-31,23:39:45.000,243,10975358,14285,0,1693525184,13135.609429939992,57.367863810002746,53556.13284432
2023-08-31,23:39:46.000,243,10975286,14245,0,1693525185,13135.609429939992,57.3114707700006,53556.1258572
2023-08-31,23:39:47.000,243,10975292,14405,0,1693525186,13135.616166250002,57.26917599000444,53556.25861248001
2023-08-31,23:39:48.000,243,10975301,14205,0,1693525187,13135.670056729992,57.23393034000037,53556.237651120005
2023-08-31,23:39:49.000,243,10975319,14365,0,1693525188,13135.663320419997,57.184586430004856,53556.27957384001
2023-08-31,23:39:50.000,243,10975308,14245,0,1693525189,13135.656584110002,57.135242520002066,53556.22367688
2023-08-31,23:39:51.000,243,10975319,14325,0,1693525190,13135.649847799992,57.142291650001425,53556.20970264001
2023-08-31,23:39:52.000,243,10975352,14405,0,1693525191,13135.649847799992,57.092947739998635,53556.27258672
2023-08-31,23:39:53.000,243,10975301,14365,0,1693525192,13135.683529349997,57.0647512200012,53556.27957384001
2023-08-31,23:39:54.000,243,10975308,14405,0,1693525193,13135.730683519992,56.98721079000097,53556.25861248001
2023-08-31,23:39:55.000,243,10975297,14445,0,1693525194,13135.670056729992,56.93786687999818,53556.237651120005
2023-08-31,23:39:56.000,243,10975314,14565,0,1693525195,13135.710474589992,56.89557210000203,53556.286560960005
2023-08-31,23:39:57.000,243,10975273,14405,0,1693525196,13135.777837690002,56.84622818999924,53556.34245792
2023-08-31,23:39:58.000,243,10975315,14485,0,1693525197,13135.811519239993,56.796884280003724,53556.30752232001
2023-08-31,23:39:59.000,243,10975275,14365,0,1693525198,13135.811519239993,56.77573688999837,53556.36341928
2023-08-31,23:40:00.000,243,10975283,14245,0,1693525199,13135.818255550003,56.691147329998785,53556.335470800004
2023-08-31,23:40:01.000,243,10975320,14405,0,1693525200,13135.804782929998,56.64885255000263,53556.22367688
2023-08-31,23:40:02.000,243,10975387,14325,0,1693525201,13135.824991859998,56.61360689999856,53556.29354808
2023-08-31,23:40:03.000,243,10975288,14405,0,1693525202,13135.905827579998,56.5713121200024,53556.356432160006
2023-08-31,23:40:04.000,243,10975309,14485,0,1693525203,13135.919300199988,56.52901733999897,53556.34944504001
2023-08-31,23:40:05.000,243,10975319,14205,0,1693525204,13135.959718059989,56.49377169000218,53556.32848368001
2023-08-31,23:40:06.000,243,10975317,14805,0,1693525205,13135.993399609994,56.4726243000041,53556.32848368001
2023-08-31,23:40:07.000,243,10975317,14565,0,1693525206,13136.060762709989,56.46557517000474,53556.384380640004
2023-08-31,23:40:08.000,243,10975328,14405,0,1693525207,13136.107916879999,56.49377169000218,53556.42630336001
2023-08-31,23:40:09.000,243,10975297,14245,0,1693525208,13136.155071049994,56.458526039998105,53556.41232912
2023-08-31,23:40:10.000,243,10975309,14365,0,1693525209,13136.175279979994,56.4726243000041,53556.384380640004
2023-08-31,23:40:11.000,243,10975269,14485,0,1693525210,13136.215697839994,56.4726243000041,53556.32848368001
2023-08-31,23:40:12.000,243,10975278,14565,0,1693525211,13136.28979725,56.500820820001536,53556.44726472001
2023-08-31,23:40:13.000,243,10975370,14325,0,1693525212,13136.38410558999,56.53606646999833,53556.46822608
2023-08-31,23:40:14.000,243,10975295,14405,0,1693525213,13136.3908419,56.5713121200024,53556.39835488001
2023-08-31,23:40:15.000,243,10975334,14085,0,1693525214,13136.49188655,56.6065577699992,53556.51713592001
2023-08-31,23:40:16.000,243,10975348,14445,0,1693525215,13136.49188655,56.6065577699992,53556.46822608
2023-08-31,23:40:17.000,243,10975324,14165,0,1693525216,13136.5929312,56.63475429000391,53556.47521320001
2023-08-31,23:40:18.000,243,10975322,14365,0,1693525217,13136.586194889991,56.64885255000263,53556.46123896
2023-08-31,23:40:19.000,243,10975286,14365,0,1693525218,13136.700712159996,56.64885255000263,53556.56604576001
2023-08-31,23:40:20.000,243,10975292,14205,0,1693525219,13136.727657399992,56.684098199999426,53556.53809728
2023-08-31,23:40:21.000,243,10975282,14405,0,1693525220,13136.821965739997,56.677049070000066,53556.621942720005
2023-08-31,23:40:22.000,243,10975293,14525,0,1693525221,13136.882592529997,56.66295081000135,53556.71277528001
2023-08-31,23:40:23.000,243,10975276,14445,0,1693525222,13136.929746699992,56.64885255000263,53556.70578816
2023-08-31,23:40:24.000,243,10975273,14365,0,1693525223,13136.882592529997,56.65590168000199,53556.69880104
2023-08-31,23:40:25.000,243,10975316,14165,0,1693525224,13136.923010389997,56.698196459998144,53556.68482680001
2023-08-31,23:40:26.000,243,10975296,14205,0,1693525225,13136.949955629992,56.684098199999426,53556.740723760005
2023-08-31,23:40:27.000,243,10975304,14245,0,1693525226,13136.976900870002,56.66999994000071,53556.71277528001
2023-08-31,23:40:28.000,243,10975302,14045,0,1693525227,13136.949955629992,56.691147329998785,53556.73373664001
2023-08-31,23:40:29.000,243,10975281,14125,0,1693525228,13137.077945519988,56.63475429000391,53556.859504800006
2023-08-31,23:40:30.000,243,10975286,14365,0,1693525229,13137.098154449988,56.6065577699992,53556.84553056
2023-08-31,23:40:31.000,243,10975326,14205,0,1693525230,13137.138572309988,56.66295081000135,53556.8245692
2023-08-31,23:40:32.000,243,10975338,14605,0,1693525231,13137.138572309988,56.59950863999984,53556.8245692
2023-08-31,23:40:33.000,243,10975308,14445,0,1693525232,13137.185726479998,56.59950863999984,53556.789633600005
2023-08-31,23:40:34.000,243,10975264,14245,0,1693525233,13137.273298509994,56.6065577699992,53556.838543440004
2023-08-31,23:40:35.000,243,10975314,14285,0,1693525234,13137.259825889989,56.6065577699992,53556.83155632001
2023-08-31,23:40:36.000,243,10975288,14005,0,1693525235,13137.266562199999,56.62770516000455,53556.81758208
2023-08-31,23:40:37.000,243,10975286,14405,0,1693525236,13137.32045267999,56.62065602999792,53556.88046616001
2023-08-31,23:40:38.000,243,10975276,14405,0,1693525237,13137.286771129999,56.63475429000391,53556.81059496001
2023-08-31,23:40:39.000,243,10975317,14685,0,1693525238,13137.306980059999,56.65590168000199,53556.90142752001
2023-08-31,23:40:40.000,243,10975274,14205,0,1693525239,13137.273298509994,56.677049070000066,53556.90142752001
2023-08-31,23:40:41.000,243,10975270,14365,0,1693525240,13137.246353269999,56.747540370000934,53556.789633600005
2023-08-31,23:40:42.000,243,10975309,14605,0,1693525241,13137.205935409998,56.77573688999837,53556.8944404
2023-08-31,23:40:43.000,243,10975295,14485,0,1693525242,13137.300243749989,56.80393341000308,53556.88046616001
2023-08-31,23:40:44.000,243,10975322,14485,0,1693525243,13137.246353269999,56.8180316700018,53556.88046616001
2023-08-31,23:40:45.000,243,10975321,14365,0,1693525244,13137.226144339998,56.89557210000203,53556.887453280004
2023-08-31,23:40:46.000,243,10975316,14285,0,1693525245,13137.219408029989,56.95196514000418,53556.88046616001
2023-08-31,23:40:47.000,243,10975283,14205,0,1693525246,13137.259825889989,56.93786687999818,53556.93636312
2023-08-31,23:40:48.000,243,10975280,14325,0,1693525247,13137.205935409998,57.04360383000312,53556.88046616001
2023-08-31,23:40:49.000,243,10975301,14925,0,1693525248,13137.131835999993,57.092947739998635,53556.79662072
2023-08-31,23:40:50.000,243,10975278,14525,0,1693525249,13137.111627069993,57.135242520002066,53556.85251768001
2023-08-31,23:40:51.000,243,10975309,14085,0,1693525250,13137.084681829998,57.23393034000037,53556.838543440004
2023-08-31,23:40:52.000,243,10975310,14725,0,1693525251,13137.098154449988,57.26917599000444,53556.92238888
2023-08-31,23:40:53.000,243,10975285,14365,0,1693525252,13137.104890759998,57.325569029999315,53556.9643116
2023-08-31,23:40:54.000,243,10975310,14605,0,1693525253,13136.983637179997,57.374912940002105,53556.95033736001
2023-08-31,23:40:55.000,243,10975311,14285,0,1693525254,13136.956691940002,57.39606033000018,53556.91540176
2023-08-31,23:40:56.000,243,10975313,14485,0,1693525255,13136.882592529997,57.44540424000297,53556.92238888
2023-08-31,23:40:57.000,243,10975275,14285,0,1693525256,13136.774811570001,57.45950250000169,53556.8245692
2023-08-31,23:40:58.000,243,10975288,14205,0,1693525257,13136.700712159996,57.45950250000169,53556.87347904
2023-08-31,23:40:59.000,243,10975309,14245,0,1693525258,13136.633349060001,57.46655163000105,53556.887453280004
2023-08-31,23:41:00.000,243,10975305,14765,0,1693525259,13136.55251334,57.4101585899989,53556.838543440004
2023-08-31,23:41:01.000,243,10975292,14365,0,1693525260,13136.565985959991,57.34671642000467,53556.859504800006
2023-08-31,23:41:02.000,243,10975295,14245,0,1693525261,13136.53230441,57.29032338000252,53556.85251768001
2023-08-31,23:41:03.000,243,10975306,14645,0,1693525262,13136.498622859996,57.21278295000229,53556.85251768001
2023-08-31,23:41:04.000,243,10975237,14485,0,1693525263,13136.41105083,57.135242520002066,53556.83155632001
2023-08-31,23:41:05.000,243,10975315,14525,0,1693525264,13136.26285200999,57.04360383000312,53556.74771088
2023-08-31,23:41:06.000,243,10975309,14285,0,1693525265,13136.155071049994,56.93786687999818,53556.80360784
2023-08-31,23:41:07.000,243,10975277,14525,0,1693525266,13136.114653189994,56.84622818999924,53556.78264648001
2023-08-31,23:41:08.000,243,10975283,14765,0,1693525267,13135.973190679993,56.7193438500035,53556.84553056
2023-08-31,23:41:09.000,243,10975302,14525,0,1693525268,13135.858673409988,56.64180342000327,53556.859504800006
2023-08-31,23:41:10.000,243,10975347,14325,0,1693525269,13135.683529349997,56.59245951000048,53556.78264648001
2023-08-31,23:41:11.000,243,10975296,14525,0,1693525270,13135.467967429991,56.6065577699992,53556.691813920006
2023-08-31,23:41:12.000,243,10975317,14205,0,1693525271,13135.299559679996,56.564262990003044,53556.71277528001
2023-08-31,23:41:13.000,243,10975278,14205,0,1693525272,13135.158097169995,56.63475429000391,53556.67783968
2023-08-31,23:41:14.000,243,10975333,14565,0,1693525273,13134.92232631999,56.7193438500035,53556.58700712
2023-08-31,23:41:15.000,243,10975285,14645,0,1693525274,13134.774127499993,56.789835150004365,53556.5101488
2023-08-31,23:41:16.000,243,10975321,14645,0,1693525275,13134.706764399998,56.90262123000139,53556.5101488
2023-08-31,23:41:17.000,243,10975305,14285,0,1693525276,13134.713500709993,57.04360383000312,53556.48918744
2023-08-31,23:41:18.000,243,10975300,14685,0,1693525277,13134.646137609998,57.24802859999909,53556.37739352001
2023-08-31,23:41:19.000,243,10975355,14445,0,1693525278,13134.747182259998,57.39606033000018,53556.46123896
2023-08-31,23:41:20.000,243,10975275,14525,0,1693525279,13134.767391189998,57.62868162000086,53556.384380640004
2023-08-31,23:41:21.000,243,10975287,13885,0,1693525280,13134.888644769999,57.776713350001955,53556.356432160006
2023-08-31,23:41:22.000,243,10975313,14285,0,1693525281,13134.888644769999,57.94589247000113,53556.25861248001
2023-08-31,23:41:23.000,243,10975313,14405,0,1693525282,13135.00316203999,58.10097333000158,53556.25162536
2023-08-31,23:41:24.000,243,10975324,14405,0,1693525283,13135.07052514,58.26310332000139,53556.3005352
2023-08-31,23:41:25.000,243,10975322,14445,0,1693525284,13135.14462454999,58.38293852999777,53556.34245792
2023-08-31,23:41:26.000,243,10975315,14525,0,1693525285,13135.097470379995,58.474577220003994,53556.30752232001
2023-08-31,23:41:27.000,243,10975301,14525,0,1693525286,13135.036843589995,58.56621591000294,53556.237651120005
2023-08-31,23:41:28.000,243,10975307,14205,0,1693525287,13134.92232631999,58.69310024999868,53556.24463824
2023-08-31,23:41:29.000,243,10975318,14645,0,1693525288,13134.794336429994,58.763591549999546,53556.09092160001
2023-08-31,23:41:30.000,243,10975280,14485,0,1693525289,13134.592247129993,58.79883720000362,53556.02803752
2023-08-31,23:41:31.000,243,10975305,14445,0,1693525290,13134.504675099997,58.85523023999849,53556.03502464
2023-08-31,23:41:32.000,243,10975316,14285,0,1693525291,13134.390157829992,58.92572153999936,53556.021050400006
2023-08-31,23:41:33.000,243,10975306,14565,0,1693525292,13134.282376869996,58.93981979999808,53556.00707616
2023-08-31,23:41:34.000,243,10975279,14765,0,1693525293,13134.167859599991,59.02440935999766,53555.99310192001
2023-08-31,23:41:35.000,243,10975271,14365,0,1693525294,13134.09376019,59.0173602299983,53555.951179200005
2023-08-31,23:41:36.000,243,10975345,14405,0,1693525295,13133.979242919995,59.059655010001734,53555.902269360005
2023-08-31,23:41:37.000,243,10975304,14645,0,1693525296,13133.898407199995,59.06670414000109,53555.881308
2023-08-31,23:41:38.000,243,10975318,14485,0,1693525297,13133.817571479995,59.10194978999789,53555.832398160004
2023-08-31,23:41:39.000,243,10975321,14445,0,1693525298,13133.777153619994,59.06670414000109,53555.79047544
2023-08-31,23:41:40.000,243,10975317,14525,0,1693525299,13133.729999449999,59.09490065999853,53555.76951408
2023-08-31,23:41:41.000,243,10975306,14405,0,1693525300,13133.70305420999,59.0173602299983,53555.75553984001
2023-08-31,23:41:42.000,243,10975302,14205,0,1693525301,13133.655900039994,58.95391806000407,53555.797462559996
2023-08-31,23:41:43.000,243,10975263,14285,0,1693525302,13133.595273249994,58.86227936999785,53555.75553984001
2023-08-31,23:41:44.000,243,10975349,14525,0,1693525303,13133.474019669993,58.834082850000414,53555.685668640006
2023-08-31,23:41:45.000,243,10975296,14725,0,1693525304,13133.224776199997,58.763591549999546,53555.63675880001
2023-08-31,23:41:46.000,243,10975311,14605,0,1693525305,13133.076577380001,58.68605111999932,53555.54592624
2023-08-31,23:41:47.000,243,10975295,14325,0,1693525306,13132.995741660001,58.58031417000166,53555.59483608
2023-08-31,23:41:48.000,243,10975277,14605,0,1693525307,13132.81386129,58.53097025999887,53555.517977760006
2023-08-31,23:41:49.000,243,10975298,14565,0,1693525308,13132.74649818999,58.43228244000056,53555.566887600005
2023-08-31,23:41:50.000,243,10975295,14365,0,1693525309,13132.58482674999,58.34064375000162,53555.46906792001
2023-08-31,23:41:51.000,243,10975256,14605,0,1693525310,13132.46357316999,58.24900506000267,53555.448106560005
2023-08-31,23:41:52.000,243,10975337,14725,0,1693525311,13132.322110659989,58.22080853999796,53555.44111944001
2023-08-31,23:41:53.000,243,10975306,14085,0,1693525312,13132.200857080003,58.16441550000309,53555.40618384
2023-08-31,23:41:54.000,243,10975284,14405,0,1693525313,13132.120021360002,58.12212071999966,53555.36426112
2023-08-31,23:41:55.000,243,10975318,14365,0,1693525314,13131.998767780002,58.05162941999879,53555.2874028
2023-08-31,23:41:56.000,243,10975251,14285,0,1693525315,13131.837096340001,58.09392420000222,53555.24548008
2023-08-31,23:41:57.000,243,10975272,14365,0,1693525316,13131.830360029991,58.07277681000414,53555.23849296
2023-08-31,23:41:58.000,243,10975320,14485,0,1693525317,13131.709106449991,58.10097333000158,53555.231505840005
2023-08-31,23:41:59.000,243,10975290,14405,0,1693525318,13131.621534419995,58.15736637000373,53555.19657024
2023-08-31,23:42:00.000,243,10975295,14725,0,1693525319,13131.480071909995,58.27015245000075,53555.112724800005
2023-08-31,23:42:01.000,243,10975330,14525,0,1693525320,13131.459862979995,58.31244723000418,53555.08477632001
2023-08-31,23:42:02.000,243,10975277,14565,0,1693525321,13131.338609399994,58.404085920003126,53555.063814960005
2023-08-31,23:42:03.000,243,10975318,14325,0,1693525322,13131.230828439999,58.48867548000271,53554.959008159996
2023-08-31,23:42:04.000,243,10975305,14085,0,1693525323,13131.163465339989,58.594412430000375,53554.95202104
2023-08-31,23:42:05.000,243,10975323,14645,0,1693525324,13131.149992719998,58.68605111999932,53555.014905120006
2023-08-31,23:42:06.000,243,10975309,14125,0,1693525325,13131.048948069998,58.72834590000275,53555.00791800001
2023-08-31,23:42:07.000,243,10975309,14205,0,1693525326,13131.028739139998,58.812935460002336,53554.86817560001
2023-08-31,23:42:08.000,243,10975281,14445,0,1693525327,13130.914221869993,58.86227936999785,53554.85420136
2023-08-31,23:42:09.000,243,10975310,14405,0,1693525328,13130.907485559997,58.91162328000064,53554.826252880004
2023-08-31,23:42:10.000,243,10975265,14325,0,1693525329,13130.799704600002,58.996212840000226,53554.72144608001
2023-08-31,23:42:11.000,243,10975343,14565,0,1693525330,13130.752550429992,58.97506545000215,53554.74240744
2023-08-31,23:42:12.000,243,10975292,14205,0,1693525331,13130.698659950001,59.0173602299983,53554.70048472001
2023-08-31,23:42:13.000,243,10975275,14405,0,1693525332,13130.658242090001,58.97506545000215,53554.67253624001
2023-08-31,23:42:14.000,243,10975269,14285,0,1693525333,13130.563933749996,58.98211458000151,53554.623626399996
2023-08-31,23:42:15.000,243,10975280,14765,0,1693525334,13130.462889099996,58.93277066999872,53554.52580672
2023-08-31,23:42:16.000,243,10975323,14525,0,1693525335,13130.361844449995,58.8834267600032,53554.59567792
2023-08-31,23:42:17.000,243,10975249,14285,0,1693525336,13130.25406349,58.8834267600032,53554.53978096
2023-08-31,23:42:18.000,243,10975277,14325,0,1693525337,13130.119337289994,58.834082850000414,53554.511832480006
2023-08-31,23:42:19.000,243,10975276,14325,0,1693525338,13130.092392049999,58.84113197999977,53554.455935519996
2023-08-31,23:42:20.000,243,10975283,14245,0,1693525339,13129.903775369989,58.834082850000414,53554.3790772
2023-08-31,23:42:21.000,243,10975300,14325,0,1693525340,13129.910511679998,58.80588633000298,53554.41401280001
2023-08-31,23:42:22.000,243,10975298,14405,0,1693525341,13129.890302749998,58.75654242000019,53554.46292264001
2023-08-31,23:42:23.000,243,10975340,14525,0,1693525342,13129.816203339993,58.7847389400049,53554.3790772
2023-08-31,23:42:24.000,243,10975301,14725,0,1693525343,13129.755576549993,58.7847389400049,53554.38606432001
2023-08-31,23:42:25.000,243,10975260,14445,0,1693525344,13129.721895000002,58.777689809998265,53554.274270400005
2023-08-31,23:42:26.000,243,10975324,14405,0,1693525345,13129.668004519997,58.74244416000147,53554.309206
2023-08-31,23:42:27.000,243,10975288,14365,0,1693525346,13129.735367619993,58.72834590000275,53554.23234768
2023-08-31,23:42:28.000,243,10975293,14045,0,1693525347,13129.694949759993,58.74244416000147,53554.26029616
2023-08-31,23:42:29.000,243,10975323,14725,0,1693525348,13129.748840239998,58.66490373000124,53554.26029616
2023-08-31,23:42:30.000,243,10975268,14205,0,1693525349,13129.721895000002,58.61555981999845,53554.19741208001
2023-08-31,23:42:31.000,243,10975317,14205,0,1693525350,13129.701686070002,58.594412430000375,53554.02972120001
2023-08-31,23:42:32.000,243,10975294,14805,0,1693525351,13129.728631309998,58.55916678000358,53554.05068256001
2023-08-31,23:42:33.000,243,10975273,14325,0,1693525352,13129.769049169998,58.50277374000143,53554.04369544
2023-08-31,23:42:34.000,243,10975339,14205,0,1693525353,13129.775785479993,58.45342982999864,53554.057669680005
2023-08-31,23:42:35.000,243,10975270,14445,0,1693525354,13129.694949759993,58.425233310001204,53553.90395304
2023-08-31,23:42:36.000,243,10975245,14565,0,1693525355,13129.755576549993,58.368840269999055,53554.02972120001
2023-08-31,23:42:37.000,243,10975268,14245,0,1693525356,13129.883566439988,58.361791139999696,53554.0646568
2023-08-31,23:42:38.000,243,10975306,14365,0,1693525357,13129.903775369989,58.34064375000162,53554.0646568
2023-08-31,23:42:39.000,243,10975238,14205,0,1693525358,13129.890302749998,58.361791139999696,53554.02972120001
2023-08-31,23:42:40.000,243,10975308,14285,0,1693525359,13129.897039059993,58.39703679000377,53554.02273408
2023-08-31,23:42:41.000,243,10975298,14565,0,1693525360,13129.897039059993,58.43933156999992,53554.01574696
2023-08-31,23:42:42.000,243,10975287,14405,0,1693525361,13129.937456919994,58.460478959998,53554.03670832
2023-08-31,23:42:43.000,243,10975308,14285,0,1693525362,13129.950929539998,58.538019389998226,53553.98081136001
2023-08-31,23:42:44.000,243,10975298,14245,0,1693525363,13129.937456919994,58.587363300001016,53553.96683712
2023-08-31,23:42:45.000,243,10975299,14285,0,1693525364,13130.018292639994,58.650805470002524,53553.93190152001
2023-08-31,23:42:46.000,243,10975263,14085,0,1693525365,13130.092392049999,58.65785460000188,53554.02273408
2023-08-31,23:42:47.000,243,10975260,14165,0,1693525366,13130.14628252999,58.72129677000339,53553.97382424
2023-08-31,23:42:48.000,243,10975301,14365,0,1693525367,13130.13280991,58.69310024999868,53553.987798480004
2023-08-31,23:42:49.000,243,10975289,14525,0,1693525368,13130.139546219994,58.71424764000403,53553.9249144
2023-08-31,23:42:50.000,243,10975292,14445,0,1693525369,13130.10586466999,58.69310024999868,53553.80613336
2023-08-31,23:42:51.000,243,10975287,14405,0,1693525370,13130.139546219994,58.67900198999996,53553.80613336
2023-08-31,23:42:52.000,243,10975320,14205,0,1693525371,13130.139546219994,58.594412430000375,53553.95985000001
2023-08-31,23:42:53.000,243,10975318,14205,0,1693525372,13130.200173009995,58.51687200000015,53553.952862879996
2023-08-31,23:42:54.000,243,10975311,14125,0,1693525373,13130.11260098,58.467528090004635,53553.94587576
2023-08-31,23:42:55.000,243,10975298,14445,0,1693525374,13130.072183119999,58.425233310001204,53553.8550432
2023-08-31,23:42:56.000,243,10975291,14365,0,1693525375,13130.139546219994,58.361791139999696,53553.91792728
2023-08-31,23:42:57.000,243,10975263,14445,0,1693525376,13130.13280991,58.368840269999055,53553.87600456
2023-08-31,23:42:58.000,243,10975306,14325,0,1693525377,13130.099128359994,58.34769288000098,53553.8550432
2023-08-31,23:42:59.000,243,10975283,13965,0,1693525378,13130.15301884,58.3265454900029,53553.86901744
2023-08-31,23:43:00.000,243,10975264,14245,0,1693525379,13130.119337289994,58.368840269999055,53553.79215912001
2023-08-31,23:43:01.000,243,10975291,14245,0,1693525380,13130.159755149994,58.411135050002486,53553.820107600004
2023-08-31,23:43:02.000,243,10975299,14125,0,1693525381,13130.22711824999,58.43933156999992,53553.91094016001
2023-08-31,23:43:03.000,243,10975307,14085,0,1693525382,13130.28774503999,58.50982287000079,53553.91094016001
2023-08-31,23:43:04.000,243,10975322,14525,0,1693525383,13130.260799799995,58.60851068999909,53553.91094016001
2023-08-31,23:43:05.000,243,10975299,14325,0,1693525384,13130.27427242,58.643756340003165,53553.820107600004
2023-08-31,23:43:06.000,243,10975347,14325,0,1693525385,13130.29448135,58.72834590000275,53553.785171999996
2023-08-31,23:43:07.000,243,10975310,14405,0,1693525386,13130.402262309995,58.770640679998905,53553.83408184001
2023-08-31,23:43:08.000,243,10975301,14485,0,1693525387,13130.43594386,58.869328500004485,53553.87600456
2023-08-31,23:43:09.000,243,10975288,14725,0,1693525388,13130.489834339991,58.91162328000064,53553.86901744
2023-08-31,23:43:10.000,243,10975278,14405,0,1693525389,13130.49657065,58.98211458000151,53553.81312048001
2023-08-31,23:43:11.000,243,10975301,14445,0,1693525390,13130.483098029996,59.09490065999853,53553.79215912001
2023-08-31,23:43:12.000,243,10975313,14365,0,1693525391,13130.543724819996,59.108998920004524,53553.89696592
2023-08-31,23:43:13.000,243,10975310,14365,0,1693525392,13130.563933749996,59.172441089998756,53553.82709472
2023-08-31,23:43:14.000,243,10975306,14685,0,1693525393,13130.577406370001,59.21473587000219,53553.75722352
2023-08-31,23:43:15.000,243,10975258,14525,0,1693525394,13130.510043269991,59.271128910004336,53553.673378080006
2023-08-31,23:43:16.000,243,10975295,14365,0,1693525395,13130.51677958,59.34866934000456,53553.69433944001
2023-08-31,23:43:17.000,243,10975275,14765,0,1693525396,13130.577406370001,59.39096412000072,53553.82709472
2023-08-31,23:43:18.000,243,10975252,14325,0,1693525397,13130.543724819996,59.412111509998795,53553.79914624
2023-08-31,23:43:19.000,243,10975298,14445,0,1693525398,13130.570670059991,59.398013250000076,53553.79215912001
2023-08-31,23:43:20.000,243,10975264,14205,0,1693525399,13130.483098029996,59.398013250000076,53553.75722352
2023-08-31,23:43:21.000,243,10975324,14285,0,1693525400,13130.442680169996,59.461455420001585,53553.70831368
2023-08-31,23:43:22.000,243,10975325,14165,0,1693525401,13130.40899861999,59.43325890000415,53553.70831368
2023-08-31,23:43:23.000,243,10975321,14125,0,1693525402,13130.483098029996,59.454406290002225,53553.77818488
2023-08-31,23:43:24.000,243,10975279,14445,0,1693525403,13130.43594386,59.39096412000072,53553.74324928001
2023-08-31,23:43:25.000,243,10975267,14045,0,1693525404,13130.43594386,59.42620977000479,53553.70831368
2023-08-31,23:43:26.000,243,10975308,14365,0,1693525405,13130.402262309995,59.39096412000072,53553.7502364
2023-08-31,23:43:27.000,243,10975301,14325,0,1693525406,13130.42920754999,59.38391499000136,53553.71530080001
2023-08-31,23:43:28.000,243,10975329,14325,0,1693525407,13130.37531707,59.376865860002,53553.72927504
2023-08-31,23:43:29.000,243,10975312,14485,0,1693525408,13130.36858075999,59.35571847000392,53553.68735232
2023-08-31,23:43:30.000,243,10975248,14525,0,1693525409,13130.240590869995,59.35571847000392,53553.63145536
2023-08-31,23:43:31.000,243,10975296,14405,0,1693525410,13130.20690931999,59.38391499000136,53553.53363568
2023-08-31,23:43:32.000,243,10975247,14445,0,1693525411,13130.13280991,59.376865860002,53553.58254552
2023-08-31,23:43:33.000,243,10975305,14285,0,1693525412,13130.11260098,59.36981673000264,53553.673378080006
2023-08-31,23:43:34.000,243,10975287,14405,0,1693525413,13130.031765259999,59.405062379999436,53553.61748112001
2023-08-31,23:43:35.000,243,10975275,14205,0,1693525414,13129.957665849994,59.42620977000479,53553.56857128
2023-08-31,23:43:36.000,243,10975337,14405,0,1693525415,13129.897039059993,59.43325890000415,53553.56158416
2023-08-31,23:43:37.000,243,10975265,14405,0,1693525416,13129.856621199993,59.468504550000944,53553.51966144
2023-08-31,23:43:38.000,243,10975308,14205,0,1693525417,13129.688213449997,59.52489759000309,53553.40786752001
2023-08-31,23:43:39.000,243,10975266,14805,0,1693525418,13129.742103930002,59.48965193999902,53553.53363568
2023-08-31,23:43:40.000,243,10975300,14285,0,1693525419,13129.654531899992,59.56719236999925,53553.44979024001
2023-08-31,23:43:41.000,243,10975296,14245,0,1693525420,13129.701686070002,59.581290629997966,53553.46376448
2023-08-31,23:43:42.000,243,10975299,14325,0,1693525421,13129.721895000002,59.581290629997966,53553.5406228
2023-08-31,23:43:43.000,243,10975326,14685,0,1693525422,13129.775785479993,59.630634540000756,53553.554597040005
2023-08-31,23:43:44.000,243,10975270,14285,0,1693525423,13129.748840239998,59.644732799999474,53553.45677736001
2023-08-31,23:43:45.000,243,10975294,14405,0,1693525424,13129.728631309998,59.687027580002905,53553.4008804
2023-08-31,23:43:46.000,243,10975335,14325,0,1693525425,13129.748840239998,59.66588019000483,53553.42882888001
2023-08-31,23:43:47.000,243,10975301,14485,0,1693525426,13129.843148579988,59.73637148999842,53553.44979024001
2023-08-31,23:43:48.000,243,10975295,14485,0,1693525427,13129.876830129993,59.72932235999906,53553.4008804
2023-08-31,23:43:49.000,243,10975272,14245,0,1693525428,13129.950929539998,59.77161714000249,53553.484725840004
2023-08-31,23:43:50.000,243,10975310,14645,0,1693525429,13129.964402159989,59.79276453000057,53553.41485464
2023-08-31,23:43:51.000,243,10975296,14365,0,1693525430,13129.957665849994,59.82801018000464,53553.41485464
2023-08-31,23:43:52.000,243,10975277,14485,0,1693525431,13130.04523787999,59.79276453000057,53553.42184176
2023-08-31,23:43:53.000,243,10975268,14365,0,1693525432,13130.04523787999,59.84210844000336,53553.435816000005
2023-08-31,23:43:54.000,243,10975258,14605,0,1693525433,13130.031765259999,59.856206700002076,53553.42184176
2023-08-31,23:43:55.000,243,10975300,14525,0,1693525434,13129.984611089989,59.88440321999951,53553.337996320006
2023-08-31,23:43:56.000,243,10975312,14445,0,1693525435,13129.950929539998,59.905550610004866,53553.317034960004
2023-08-31,23:43:57.000,243,10975326,14205,0,1693525436,13130.06544680999,59.870304960000794,53553.386906160005
2023-08-31,23:43:58.000,243,10975338,14205,0,1693525437,13130.04523787999,59.835059310004,53553.4008804
2023-08-31,23:43:59.000,243,10975307,14245,0,1693525438,13130.031765259999,59.863255830001435,53553.44280312
2023-08-31,23:44:00.000,243,10975279,14765,0,1693525439,13130.004820019989,59.84915757000272,53553.4008804
2023-08-31,23:44:01.000,243,10975286,14245,0,1693525440,13130.004820019989,59.835059310004,53553.35895768001
2023-08-31,23:44:02.000,243,10975342,14645,0,1693525441,13129.964402159989,59.820961049998004,53553.41485464
2023-08-31,23:44:03.000,243,10975294,14245,0,1693525442,13129.977874779994,59.75751888000377,53553.41485464
2023-08-31,23:44:04.000,243,10975282,14205,0,1693525443,13129.971138469999,59.7222732299997,53553.47773872001
2023-08-31,23:44:05.000,243,10975296,14645,0,1693525444,13130.031765259999,59.72932235999906,53553.435816000005
2023-08-31,23:44:06.000,243,10975282,14485,0,1693525445,13130.025028949989,59.694076710002264,53553.4008804
2023-08-31,23:44:07.000,243,10975259,14525,0,1693525446,13130.018292639994,59.687027580002905,53553.386906160005
2023-08-31,23:44:08.000,243,10975326,14525,0,1693525447,13130.12607359999,59.5883397600046,53553.484725840004
2023-08-31,23:44:09.000,243,10975255,14045,0,1693525448,13130.06544680999,59.56719236999925,53553.40786752001
2023-08-31,23:44:10.000,243,10975289,14405,0,1693525449,13130.018292639994,59.59538889000396,53553.31004784001
2023-08-31,23:44:11.000,243,10975225,14245,0,1693525450,13130.08565573999,59.630634540000756,53553.35197056
2023-08-31,23:44:12.000,243,10975306,14245,0,1693525451,13130.159755149994,59.60948715000268,53553.435816000005
2023-08-31,23:44:13.000,243,10975305,14405,0,1693525452,13130.281008729995,59.644732799999474,53553.44280312
2023-08-31,23:44:14.000,243,10975273,14525,0,1693525453,13130.29448135,59.6235854100014,53553.42882888001
2023-08-31,23:44:15.000,243,10975261,14645,0,1693525454,13130.29448135,59.67292932000419,53553.44280312
2023-08-31,23:44:16.000,243,10975288,14405,0,1693525455,13130.37531707,59.694076710002264,53553.4707516
2023-08-31,23:44:17.000,243,10975256,14165,0,1693525456,13130.402262309995,59.75751888000377,53553.49870008001
2023-08-31,23:44:18.000,243,10975268,14485,0,1693525457,13130.43594386,59.77161714000249,53553.505687200006
2023-08-31,23:44:19.000,243,10975269,14645,0,1693525458,13130.462889099996,59.856206700002076,53553.484725840004
2023-08-31,23:44:20.000,243,10975269,14405,0,1693525459,13130.41573493,59.94784539000102,53553.45677736001
2023-08-31,23:44:21.000,243,10975271,14205,0,1693525460,13130.46962540999,60.02538582000125,53553.51267432
2023-08-31,23:44:22.000,243,10975251,14325,0,1693525461,13130.462889099996,60.06063146999804,53553.44979024001
2023-08-31,23:44:23.000,243,10975286,14485,0,1693525462,13130.577406370001,60.1804666800017,53553.53363568
2023-08-31,23:44:24.000,243,10975296,14045,0,1693525463,13130.563933749996,60.29325275999872,53553.54760992001
2023-08-31,23:44:25.000,243,10975240,14445,0,1693525464,13130.577406370001,60.34964580000087,53553.56857128
2023-08-31,23:44:26.000,243,10975327,14285,0,1693525465,13130.523515889996,60.41308797000238,53553.56857128
2023-08-31,23:44:27.000,243,10975296,14405,0,1693525466,13130.503306959996,60.48357927000325,53553.46376448
2023-08-31,23:44:28.000,243,10975245,14485,0,1693525467,13130.489834339991,60.51882492000004,53553.554597040005
2023-08-31,23:44:29.000,243,10975243,14685,0,1693525468,13130.489834339991,60.547021440004755,53553.554597040005
2023-08-31,23:44:30.000,243,10975338,14445,0,1693525469,13130.46962540999,60.554070570004114,53553.603506880005
2023-08-31,23:44:31.000,243,10975258,14565,0,1693525470,13130.395526,60.58226709000155,53553.56857128
2023-08-31,23:44:32.000,243,10975249,14285,0,1693525471,13130.402262309995,60.554070570004114,53553.610494
2023-08-31,23:44:33.000,243,10975302,14485,0,1693525472,13130.35510814,60.547021440004755,53553.610494
2023-08-31,23:44:34.000,243,10975266,14205,0,1693525473,13130.32816289999,60.51882492000004,53553.63844248
2023-08-31,23:44:35.000,243,10975336,14485,0,1693525474,13130.11260098,60.53292317999876,53553.386906160005
2023-08-31,23:44:36.000,243,10975291,14765,0,1693525475,13130.220381939995,60.4271862300011,53553.57555840001
2023-08-31,23:44:37.000,243,10975287,14405,0,1693525476,13130.21364563,60.3919405800043,53553.652416720004
2023-08-31,23:44:38.000,243,10975286,14525,0,1693525477,13130.16649145999,60.3919405800043,53553.56857128
2023-08-31,23:44:39.000,243,10975304,14565,0,1693525478,13130.139546219994,60.328498410002794,53553.62446824001
2023-08-31,23:44:40.000,243,10975269,14085,0,1693525479,13130.092392049999,60.30735102000472,53553.59651976001
2023-08-31,23:44:41.000,243,10975318,14245,0,1693525480,13129.984611089989,60.29325275999872,53553.49171296
2023-08-31,23:44:42.000,243,10975286,14525,0,1693525481,13129.930720609998,60.25800711000193,53553.52664856001
2023-08-31,23:44:43.000,243,10975294,14405,0,1693525482,13129.910511679998,60.272105370000645,53553.51267432
2023-08-31,23:44:44.000,243,10975279,14405,0,1693525483,13129.789258099998,60.279154500000004,53553.52664856001
2023-08-31,23:44:45.000,243,10975270,14285,0,1693525484,13129.742103930002,60.29325275999872,53553.49870008001
2023-08-31,23:44:46.000,243,10975283,14365,0,1693525485,13129.668004519997,60.30735102000472,53553.51966144
2023-08-31,23:44:47.000,243,10975278,14445,0,1693525486,13129.614114039992,60.321449280003435,53553.52664856001
2023-08-31,23:44:48.000,243,10975306,14565,0,1693525487,13129.540014630002,60.37079318999895,53553.54760992001
2023-08-31,23:44:49.000,243,10975295,14285,0,1693525488,13129.479387840001,60.42013710000174,53553.47773872001
2023-08-31,23:44:50.000,243,10975294,14485,0,1693525489,13129.33792533,60.497677530001965,53553.42882888001
2023-08-31,23:44:51.000,243,10975276,14405,0,1693525490,13129.290771159991,60.547021440004755,53553.40786752001
2023-08-31,23:44:52.000,243,10975351,14325,0,1693525491,13129.243616989996,60.64570926000306,53553.49870008001
2023-08-31,23:44:53.000,243,10975263,14205,0,1693525492,13129.17625389,60.71620056000393,53553.40786752001
2023-08-31,23:44:54.000,243,10975285,14605,0,1693525493,13129.04826399999,60.75144621000072,53553.3659448
2023-08-31,23:44:55.000,243,10975254,14485,0,1693525494,13129.021318759995,60.83603577000031,53553.4008804
2023-08-31,23:44:56.000,243,10975279,14605,0,1693525495,13128.960691969995,60.87833055000374,53553.32402208
2023-08-31,23:44:57.000,243,10975239,14765,0,1693525496,13128.832702079999,60.899477940001816,53553.2960736
2023-08-31,23:44:58.000,243,10975255,14685,0,1693525497,13128.671030639998,60.92767445999925,53553.20524104
2023-08-31,23:44:59.000,243,10975278,14525,0,1693525498,13128.617140159993,60.948821850004606,53553.219215280005
2023-08-31,23:45:00.000,243,10975282,14325,0,1693525499,13128.441996100002,60.99816576000012,53553.170305440006
2023-08-31,23:45:01.000,243,10975282,14605,0,1693525500,13128.307269899997,61.082755319999706,53553.1563312
2023-08-31,23:45:02.000,243,10975257,14525,0,1693525501,13128.260115730001,61.06160793000163,53553.19126680001
2023-08-31,23:45:03.000,243,10975328,14285,0,1693525502,13128.084971669996,61.04046054000355,53553.100434240005
2023-08-31,23:45:04.000,243,10975265,14245,0,1693525503,13127.903091299995,61.06160793000163,53553.07947288
2023-08-31,23:45:05.000,243,10975297,14445,0,1693525504,13127.70773830999,61.05455880000227,53552.981653200004
2023-08-31,23:45:06.000,243,10975291,14325,0,1693525505,13127.559539489994,61.04750967000291,53552.89780776
2023-08-31,23:45:07.000,243,10975296,14485,0,1693525506,13127.445022219988,61.075706190000346,53552.89780776
2023-08-31,23:45:08.000,243,10975300,14405,0,1693525507,13127.357450189993,61.089804449999065,53552.96767896
2023-08-31,23:45:09.000,243,10975330,14565,0,1693525508,13127.256405539993,61.132099230002495,53552.86287216
2023-08-31,23:45:10.000,243,10975304,14245,0,1693525509,13127.175569819992,61.146197490001214,53552.82793656001
2023-08-31,23:45:11.000,243,10975247,14325,0,1693525510,13127.054316239992,61.18144313999801,53552.75806536001
2023-08-31,23:45:12.000,243,10975318,14445,0,1693525511,13127.013898379992,61.16734487999929,53552.78601384001
2023-08-31,23:45:13.000,243,10975300,14645,0,1693525512,13126.980216830001,61.21668879000208,53552.73710400001
2023-08-31,23:45:14.000,243,10975331,14205,0,1693525513,13126.919590040001,61.2307870500008,53552.7021684
2023-08-31,23:45:15.000,243,10975271,14325,0,1693525514,13126.845490629996,61.25193443999888,53552.597361600005
2023-08-31,23:45:16.000,243,10975282,14125,0,1693525515,13126.79160014999,61.29422922000231,53552.61133584001
2023-08-31,23:45:17.000,243,10975303,14245,0,1693525516,13126.81180907999,61.315376610000385,53552.62531008
2023-08-31,23:45:18.000,243,10975292,14285,0,1693525517,13126.75118228999,61.3294748699991,53552.62531008
2023-08-31,23:45:19.000,243,10975258,14525,0,1693525518,13126.65687395,61.3294748699991,53552.60434872
2023-08-31,23:45:20.000,243,10975310,14445,0,1693525519,13126.53562037,61.40701529999933,53552.5274904
2023-08-31,23:45:21.000,243,10975265,14685,0,1693525520,13126.380685239994,61.47045747000084,53552.39473512
2023-08-31,23:45:22.000,243,10975273,14045,0,1693525521,13126.333531069999,61.50570312000491,53552.35979952
2023-08-31,23:45:23.000,243,10975312,14485,0,1693525522,13126.259431659993,61.60439094000321,53552.33883816
2023-08-31,23:45:24.000,243,10975270,14405,0,1693525523,13126.111232839998,61.67488224000408,53552.33883816
2023-08-31,23:45:25.000,243,10975276,14405,0,1693525524,13126.023660810002,61.766520930003026,53552.28992832
2023-08-31,23:45:26.000,243,10975266,14365,0,1693525525,13126.010188189997,61.84406136000325,53552.19909576
2023-08-31,23:45:27.000,243,10975273,14085,0,1693525526,13125.983242950002,61.90750353000476,53552.24101848
2023-08-31,23:45:28.000,243,10975281,14565,0,1693525527,13125.969770329997,61.9357000500022,53552.19909576
2023-08-31,23:45:29.000,243,10975313,14485,0,1693525528,13125.915879849992,62.006191350003064,53552.22704424
2023-08-31,23:45:30.000,243,10975247,14405,0,1693525529,13125.774417339991,62.09078091000265,53552.05236624
2023-08-31,23:45:31.000,243,10975277,14405,0,1693525530,13125.65990007,62.09783004000201,53551.96852080001
2023-08-31,23:45:32.000,243,10975256,14405,0,1693525531,13125.626218519996,62.1471739500048,53551.9335852
2023-08-31,23:45:33.000,243,10975240,14365,0,1693525532,13125.693581619991,62.1471739500048,53552.01743064001
2023-08-31,23:45:34.000,243,10975272,14525,0,1693525533,13125.653163759991,62.168321340002876,53552.045379120005
2023-08-31,23:45:35.000,243,10975292,14205,0,1693525534,13125.545382799995,62.16127221000352,53551.98249504
2023-08-31,23:45:36.000,243,10975273,14205,0,1693525535,13125.39718398,62.21061611999903,53551.88467536
2023-08-31,23:45:37.000,243,10975304,14205,0,1693525536,13125.37023873999,62.16127221000352,53551.90563672
2023-08-31,23:45:38.000,243,10975320,14285,0,1693525537,13125.323084569995,62.238812640003744,53551.82179128001
2023-08-31,23:45:39.000,243,10975280,14445,0,1693525538,13125.28940301999,62.2458617700031,53551.84275264
2023-08-31,23:45:40.000,243,10975297,14605,0,1693525539,13125.18835836999,62.189468730000954,53551.80082992001
2023-08-31,23:45:41.000,243,10975324,14085,0,1693525540,13125.161413129994,62.2458617700031,53551.81480416
2023-08-31,23:45:42.000,243,10975271,14645,0,1693525541,13125.222039919994,62.238812640003744,53551.82179128001
2023-08-31,23:45:43.000,243,10975248,14325,0,1693525542,13125.222039919994,62.21766524999839,53551.77986856001
2023-08-31,23:45:44.000,243,10975298,14565,0,1693525543,13125.215303609999,62.25291090000246,53551.71698448
2023-08-31,23:45:45.000,243,10975275,14365,0,1693525544,13125.215303609999,62.22471437999775,53551.64711328
2023-08-31,23:45:46.000,243,10975259,14245,0,1693525545,13125.195094679999,62.19651786000031,53551.591216320005
2023-08-31,23:45:47.000,243,10975258,14325,0,1693525546,13125.181622059994,62.168321340002876,53551.61217768001
2023-08-31,23:45:48.000,243,10975253,14365,0,1693525547,13125.154676819999,62.168321340002876,53551.5492936
2023-08-31,23:45:49.000,243,10975258,14285,0,1693525548,13125.215303609999,62.140124819998164,53551.640126160004
2023-08-31,23:45:50.000,243,10975240,14565,0,1693525549,13125.168149439989,62.15422308000416,53551.60519056001
2023-08-31,23:45:51.000,243,10975318,14565,0,1693525550,13125.087313719989,62.133075689998805,53551.5492936
2023-08-31,23:45:52.000,243,10975263,14485,0,1693525551,13125.080577409994,62.08373178000329,53551.58422920001
2023-08-31,23:45:53.000,243,10975313,14445,0,1693525552,13125.073841099998,62.126026559999445,53551.52134512
2023-08-31,23:45:54.000,243,10975260,14325,0,1693525553,13124.979532759993,62.11192830000073,53551.57025496
2023-08-31,23:45:55.000,243,10975245,14365,0,1693525554,13124.898697039993,62.15422308000416,53551.53531936001
2023-08-31,23:45:56.000,243,10975305,14285,0,1693525555,13124.905433350003,62.175370470002235,53551.50038376
2023-08-31,23:45:57.000,243,10975266,14285,0,1693525556,13124.918905969993,62.168321340002876,53551.61217768001
2023-08-31,23:45:58.000,243,10975262,14045,0,1693525557,13124.932378589998,62.20356698999967,53551.48640952001
2023-08-31,23:45:59.000,243,10975305,14565,0,1693525558,13124.918905969993,62.2458617700031,53551.4794224
2023-08-31,23:46:00.000,243,10975280,14525,0,1693525559,13124.925642280003,62.25996003000182,53551.423525440005
2023-08-31,23:46:01.000,243,10975272,14245,0,1693525560,13124.918905969993,62.32340220000333,53551.43749968001
2023-08-31,23:46:02.000,243,10975271,14245,0,1693525561,13124.939114899993,62.37274610999884,53551.38160272
2023-08-31,23:46:03.000,243,10975217,14205,0,1693525562,13124.993005379998,62.365696979999484,53551.423525440005
2023-08-31,23:46:04.000,243,10975311,14085,0,1693525563,13124.972796449998,62.400942630003556,53551.38160272
2023-08-31,23:46:05.000,243,10975284,14405,0,1693525564,13124.979532759993,62.3938935000042,53551.38160272
2023-08-31,23:46:06.000,243,10975293,14285,0,1693525565,13124.979532759993,62.3938935000042,53551.35365424
2023-08-31,23:46:07.000,243,10975280,14725,0,1693525566,13125.033423239998,62.37274610999884,53551.39557696001
2023-08-31,23:46:08.000,243,10975272,14405,0,1693525567,13124.999741689993,62.47848306000378,53551.34666712001
2023-08-31,23:46:09.000,243,10975285,14365,0,1693525568,13124.986269069988,62.42209002000163,53551.34666712001
2023-08-31,23:46:10.000,243,10975245,14245,0,1693525569,13124.824597630002,62.45733566999843,53551.27679592001
2023-08-31,23:46:11.000,243,10975293,14325,0,1693525570,13124.824597630002,62.43618828000035,53551.2348732
2023-08-31,23:46:12.000,243,10975252,14405,0,1693525571,13124.811125009997,62.48553219000314,53551.255834560005
2023-08-31,23:46:13.000,243,10975275,14485,0,1693525572,13124.797652389992,62.46438479999779,53551.29077016
2023-08-31,23:46:14.000,243,10975276,14365,0,1693525573,13124.757234529992,62.50667958000122,53551.255834560005
2023-08-31,23:46:15.000,243,10975293,14325,0,1693525574,13124.723552980002,62.46438479999779,53551.165002
2023-08-31,23:46:16.000,243,10975277,14325,0,1693525575,13124.737025599992,62.527826969999296,53551.22788608001
2023-08-31,23:46:17.000,243,10975324,14325,0,1693525576,13124.716816669992,62.50667958000122,53551.14404064
2023-08-31,23:46:18.000,243,10975315,14445,0,1693525577,13124.629244639997,62.4925813200025,53551.0951308
2023-08-31,23:46:19.000,243,10975280,14285,0,1693525578,13124.683135120002,62.42913915000099,53551.12307928
2023-08-31,23:46:20.000,243,10975273,14885,0,1693525579,13124.582090470001,62.3938935000042,53551.06718232
2023-08-31,23:46:21.000,243,10975256,14245,0,1693525580,13124.561881540001,62.29520567999862,53551.08115656001
2023-08-31,23:46:22.000,243,10975260,14645,0,1693525581,13124.48104582,62.25291090000246,53551.05320808
2023-08-31,23:46:23.000,243,10975277,14405,0,1693525582,13124.447364269996,62.15422308000416,53551.12307928
2023-08-31,23:46:24.000,243,10975297,14565,0,1693525583,13124.326110689995,62.10487917000137,53551.088143680005
2023-08-31,23:46:25.000,243,10975297,14405,0,1693525584,13124.204857109995,62.07668265000393,53551.03224672001
2023-08-31,23:46:26.000,243,10975280,14325,0,1693525585,13124.09033983999,62.0343878700005,53551.00429824
2023-08-31,23:46:27.000,243,10975285,14125,0,1693525586,13124.063394599994,61.9357000500022,53551.04622096
2023-08-31,23:46:28.000,243,10975265,14205,0,1693525587,13123.996031499999,61.949798310000915,53551.05320808
2023-08-31,23:46:29.000,243,10975295,14405,0,1693525588,13123.975822569999,61.92160179000348,53551.06019520001
2023-08-31,23:46:30.000,243,10975300,14245,0,1693525589,13123.868041609989,61.900454399998125,53551.0252596
2023-08-31,23:46:31.000,243,10975247,14525,0,1693525590,13123.827623749989,61.87930701000005,53550.96237552001
2023-08-31,23:46:32.000,243,10975301,14245,0,1693525591,13123.814151129998,61.84406136000325,53550.990324000006
2023-08-31,23:46:33.000,243,10975299,14285,0,1693525592,13123.814151129998,61.80176657999982,53550.94141416001
2023-08-31,23:46:34.000,243,10975295,14245,0,1693525593,13123.726579099988,61.81586483999854,53550.91346568001
2023-08-31,23:46:35.000,243,10975299,14325,0,1693525594,13123.699633859993,61.79471745000046,53550.8505816
2023-08-31,23:46:36.000,243,10975301,14405,0,1693525595,13123.686161240003,61.85815962000197,53550.83660736
2023-08-31,23:46:37.000,243,10975283,14125,0,1693525596,13123.719842789993,61.80881570999918,53550.89949144
2023-08-31,23:46:38.000,243,10975265,14405,0,1693525597,13123.665952310002,61.83701223000389,53550.81564600001
2023-08-31,23:46:39.000,243,10975291,14365,0,1693525598,13123.632270759997,61.80176657999982,53550.85756872
2023-08-31,23:46:40.000,243,10975276,14445,0,1693525599,13123.544698730002,61.86520875000133,53550.85756872
2023-08-31,23:46:41.000,243,10975241,14485,0,1693525600,13123.490808249997,61.81586483999854,53550.74577480001
2023-08-31,23:46:42.000,243,10975279,14445,0,1693525601,13123.389763599997,61.893405269998766,53550.752761920005
2023-08-31,23:46:43.000,243,10975269,14525,0,1693525602,13123.396499909992,61.83701223000389,53550.7108392
2023-08-31,23:46:44.000,243,10975233,14405,0,1693525603,13123.329136809996,61.86520875000133,53550.72481344001
2023-08-31,23:46:45.000,243,10975247,14245,0,1693525604,13123.302191570001,61.87930701000005,53550.66192936
2023-08-31,23:46:46.000,243,10975281,14205,0,1693525605,13123.26177371,61.88635613999941,53550.64795512001
2023-08-31,23:46:47.000,243,10975255,14725,0,1693525606,13123.302191570001,61.92865092000284,53550.67590360001
2023-08-31,23:46:48.000,243,10975250,14165,0,1693525607,13123.288718949996,61.956847440000274,53550.66192936
2023-08-31,23:46:49.000,243,10975317,14565,0,1693525608,13123.26177371,62.01324048000242,53550.61301952
2023-08-31,23:46:50.000,243,10975276,14405,0,1693525609,13123.187674299996,62.06258438999794,53550.52917408001
2023-08-31,23:46:51.000,243,10975288,14245,0,1693525610,13123.20114692,62.04848612999922,53550.487251360006
2023-08-31,23:46:52.000,243,10975314,14565,0,1693525611,13123.214619539991,62.07668265000393,53550.52917408001
2023-08-31,23:46:53.000,243,10975288,14645,0,1693525612,13123.275246329991,62.08373178000329,53550.50821272001
2023-08-31,23:46:54.000,243,10975253,14205,0,1693525613,13123.22135585,62.11192830000073,53550.50821272001
2023-08-31,23:46:55.000,243,10975262,14725,0,1693525614,13123.14052013,62.126026559999445,53550.41039304001
2023-08-31,23:46:56.000,243,10975253,14365,0,1693525615,13123.16072906,62.168321340002876,53550.42436728
2023-08-31,23:46:57.000,243,10975283,14365,0,1693525616,13123.22135585,62.16127221000352,53550.45930288001
2023-08-31,23:46:58.000,243,10975248,14405,0,1693525617,13123.214619539991,62.21766524999839,53550.42436728
2023-08-31,23:46:59.000,243,10975279,14445,0,1693525618,13123.22135585,62.189468730000954,53550.42436728
2023-08-31,23:47:00.000,243,10975344,14325,0,1693525619,13123.17420167999,62.25996003000182,53550.34750896
2023-08-31,23:47:01.000,243,10975248,14525,0,1693525620,13123.26177371,62.21061611999903,53550.368470320005
2023-08-31,23:47:02.000,243,10975272,14565,0,1693525621,13123.288718949996,62.26700916000118,53550.34052184001
2023-08-31,23:47:03.000,243,10975272,14565,0,1693525622,13123.362818360001,62.2458617700031,53550.36148320001
2023-08-31,23:47:04.000,243,10975276,14285,0,1693525623,13123.409972529997,62.2458617700031,53550.34750896
2023-08-31,23:47:05.000,243,10975272,14565,0,1693525624,13123.436917769992,62.25996003000182,53550.37545744
2023-08-31,23:47:06.000,243,10975256,14365,0,1693525625,13123.457126699992,62.28815654999926,53550.34750896
2023-08-31,23:47:07.000,243,10975278,14365,0,1693525626,13123.430181459997,62.29520567999862,53550.2566764
2023-08-31,23:47:08.000,243,10975243,14325,0,1693525627,13123.585116590002,62.30930394000461,53550.43135440001
2023-08-31,23:47:09.000,243,10975262,14485,0,1693525628,13123.639007069993,62.33750046000205,53550.45231576
2023-08-31,23:47:10.000,243,10975246,14325,0,1693525629,13123.665952310002,62.351598720000766,53550.466290000004
2023-08-31,23:47:11.000,243,10975290,14045,0,1693525630,13123.706370170003,62.358647850000125,53550.45231576
2023-08-31,23:47:12.000,243,10975284,14325,0,1693525631,13123.746788029988,62.3797952399982,53550.44532864
2023-08-31,23:47:13.000,243,10975247,14485,0,1693525632,13123.760260649993,62.407991760002915,53550.45930288001
2023-08-31,23:47:14.000,243,10975257,14445,0,1693525633,13123.692897549998,62.47143393000442,53550.38244456
2023-08-31,23:47:15.000,243,10975275,14605,0,1693525634,13123.699633859993,62.45733566999843,53550.368470320005
2023-08-31,23:47:16.000,243,10975286,14605,0,1693525635,13123.733315409998,62.45028653999907,53550.487251360006
2023-08-31,23:47:17.000,243,10975235,14245,0,1693525636,13123.793942199998,62.46438479999779,53550.49423848
2023-08-31,23:47:18.000,243,10975268,14245,0,1693525637,13123.726579099988,62.50667958000122,53550.50821272001
2023-08-31,23:47:19.000,243,10975273,14245,0,1693525638,13123.766996959988,62.4925813200025,53550.48026424001
2023-08-31,23:47:20.000,243,10975279,14445,0,1693525639,13123.766996959988,62.47848306000378,53550.50821272001
2023-08-31,23:47:21.000,243,10975295,14365,0,1693525640,13123.740051719993,62.51372871000058,53550.466290000004
2023-08-31,23:47:22.000,243,10975267,14525,0,1693525641,13123.780469579993,62.541925229998014,53550.487251360006
2023-08-31,23:47:23.000,243,10975261,14285,0,1693525642,13123.841096369993,62.527826969999296,53550.48026424001
2023-08-31,23:47:24.000,243,10975222,14485,0,1693525643,13123.800678509993,62.584220010001445,53550.50821272001
2023-08-31,23:47:25.000,243,10975250,14605,0,1693525644,13123.773733269998,62.591269140000804,53550.417380160005
2023-08-31,23:47:26.000,243,10975298,14285,0,1693525645,13123.787205889988,62.60536739999952,53550.41039304001
2023-08-31,23:47:27.000,243,10975268,14485,0,1693525646,13123.854568989998,62.66880957000103,53550.49423848
2023-08-31,23:47:28.000,243,10975323,14365,0,1693525647,13123.820887439993,62.67585870000039,53550.49423848
2023-08-31,23:47:29.000,243,10975288,14685,0,1693525648,13123.834360059998,62.72520261000318,53550.52218696
2023-08-31,23:47:30.000,243,10975328,14445,0,1693525649,13123.814151129998,62.767497389999335,53550.43135440001
2023-08-31,23:47:31.000,243,10975282,14485,0,1693525650,13123.847832679989,62.79569391000405,53550.438341520006
2023-08-31,23:47:32.000,243,10975263,14205,0,1693525651,13123.888250539989,62.809792170002765,53550.487251360006
2023-08-31,23:47:33.000,243,10975269,14525,0,1693525652,13123.935404709999,62.823890430001484,53550.54314832
2023-08-31,23:47:34.000,243,10975287,14165,0,1693525653,13123.915195779999,62.88733260000299,53550.54314832
2023-08-31,23:47:35.000,243,10975299,14685,0,1693525654,13123.908459469989,62.90143086000171,53550.48026424001
2023-08-31,23:47:36.000,243,10975281,14485,0,1693525655,13123.975822569999,62.92257824999979,53550.56410968
2023-08-31,23:47:37.000,243,10975261,14525,0,1693525656,13124.03644936,62.90847999000107,53550.55712256001
2023-08-31,23:47:38.000,243,10975277,14405,0,1693525657,13124.02971304999,62.943725639997865,53550.55712256001
2023-08-31,23:47:39.000,243,10975249,14285,0,1693525658,13124.03644936,62.943725639997865,53550.52218696
2023-08-31,23:47:40.000,243,10975287,14165,0,1693525659,13124.016240429999,62.96487303000322,53550.48026424001
2023-08-31,23:47:41.000,243,10975250,14405,0,1693525660,13124.09707615,62.97897129000194,53550.59904528001
2023-08-31,23:47:42.000,243,10975305,14365,0,1693525661,13124.083603529994,62.97897129000194,53550.61301952
2023-08-31,23:47:43.000,243,10975300,14605,0,1693525662,13124.11054876999,63.000118680000014,53550.55712256001
2023-08-31,23:47:44.000,243,10975279,13925,0,1693525663,13124.083603529994,62.993069550000655,53550.54314832
2023-08-31,23:47:45.000,243,10975233,14405,0,1693525664,13124.063394599994,62.993069550000655,53550.536161200005
2023-08-31,23:47:46.000,243,10975269,14285,0,1693525665,13124.11054876999,63.000118680000014,53550.57808392001
2023-08-31,23:47:47.000,243,10975254,14325,0,1693525666,13124.103812459995,62.95782390000386,53550.61301952
2023-08-31,23:47:48.000,243,10975254,14445,0,1693525667,13124.022976739994,62.993069550000655,53550.55712256001
2023-08-31,23:47:49.000,243,10975321,14205,0,1693525668,13124.103812459995,62.9507747700045,53550.654942240006
2023-08-31,23:47:50.000,243,10975269,14525,0,1693525669,13124.07013090999,62.97192216000258,53550.64795512001
2023-08-31,23:47:51.000,243,10975261,14205,0,1693525670,13124.083603529994,62.97897129000194,53550.640968
2023-08-31,23:47:52.000,243,10975268,14485,0,1693525671,13124.016240429999,62.96487303000322,53550.640968
2023-08-31,23:47:53.000,243,10975285,14205,0,1693525672,13124.04992197999,62.97897129000194,53550.73878768
2023-08-31,23:47:54.000,243,10975234,14205,0,1693525673,13124.03644936,62.943725639997865,53550.66192936
2023-08-31,23:47:55.000,243,10975338,14365,0,1693525674,13123.942141019994,62.936676509998506,53550.633980880004
2023-08-31,23:47:56.000,243,10975270,14565,0,1693525675,13123.868041609989,62.95782390000386,53550.69686496001
2023-08-31,23:47:57.000,243,10975284,14285,0,1693525676,13123.854568989998,62.92962737999915,53550.64795512001
2023-08-31,23:47:58.000,243,10975241,14525,0,1693525677,13123.928668399989,62.90143086000171,53550.83660736
2023-08-31,23:47:59.000,243,10975268,14085,0,1693525678,13123.888250539989,62.88733260000299,53550.822633120006
2023-08-31,23:48:00.000,243,10975255,14485,0,1693525679,13123.820887439993,62.92962737999915,53550.82962024
2023-08-31,23:48:01.000,243,10975267,14285,0,1693525680,13123.780469579993,62.90143086000171,53550.69686496001
2023-08-31,23:48:02.000,243,10975294,14405,0,1693525681,13123.733315409998,62.92962737999915,53550.74577480001
2023-08-31,23:48:03.000,243,10975248,14645,0,1693525682,13123.787205889988,62.90847999000107,53550.76673616001
2023-08-31,23:48:04.000,243,10975296,14405,0,1693525683,13123.753524339998,62.873234340004274,53550.7807104
2023-08-31,23:48:05.000,243,10975253,14525,0,1693525684,13123.753524339998,62.90143086000171,53550.75974904
2023-08-31,23:48:06.000,243,10975252,14565,0,1693525685,13123.706370170003,62.89438173000235,53550.78769752
2023-08-31,23:48:07.000,243,10975250,14005,0,1693525686,13123.760260649993,62.88733260000299,53550.86455584001
2023-08-31,23:48:08.000,243,10975301,14685,0,1693525687,13123.699633859993,62.88028347000363,53550.822633120006
2023-08-31,23:48:09.000,243,10975273,14445,0,1693525688,13123.659215999993,62.873234340004274,53550.84359448001
2023-08-31,23:48:10.000,243,10975284,14365,0,1693525689,13123.571643969997,62.8379886900002,53550.78769752
2023-08-31,23:48:11.000,243,10975278,14285,0,1693525690,13123.531226109997,62.88028347000363,53550.77372328001
2023-08-31,23:48:12.000,243,10975283,14565,0,1693525691,13123.484071940002,62.90847999000107,53550.86455584001
2023-08-31,23:48:13.000,243,10975260,14085,0,1693525692,13123.416708839992,62.90847999000107,53550.78769752
2023-08-31,23:48:14.000,243,10975258,14205,0,1693525693,13123.369554669996,62.89438173000235,53550.7807104
2023-08-31,23:48:15.000,243,10975255,14325,0,1693525694,13123.362818360001,62.92257824999979,53550.84359448001
2023-08-31,23:48:16.000,243,10975299,14365,0,1693525695,13123.275246329991,62.90847999000107,53550.86455584001
2023-08-31,23:48:17.000,243,10975295,14565,0,1693525696,13123.234828469991,62.9507747700045,53550.80865888
2023-08-31,23:48:18.000,243,10975286,14245,0,1693525697,13123.14052013,62.943725639997865,53550.78769752
2023-08-31,23:48:19.000,243,10975257,14205,0,1693525698,13123.18093799,62.90143086000171,53550.80865888
2023-08-31,23:48:20.000,243,10975255,14285,0,1693525699,13123.127047509995,62.90143086000171,53550.75974904
2023-08-31,23:48:21.000,243,10975268,14365,0,1693525700,13123.20114692,62.90143086000171,53550.7807104
2023-08-31,23:48:22.000,243,10975245,14405,0,1693525701,13123.207883229996,62.873234340004274,53550.84359448001
2023-08-31,23:48:23.000,243,10975319,14405,0,1693525702,13123.19441060999,62.88028347000363,53550.77372328001
2023-08-31,23:48:24.000,243,10975280,13885,0,1693525703,13123.17420167999,62.88028347000363,53550.81564600001
2023-08-31,23:48:25.000,243,10975308,14685,0,1693525704,13123.11357488999,62.88028347000363,53550.71782632
2023-08-31,23:48:26.000,243,10975320,14565,0,1693525705,13123.10010227,62.85913607999828,53550.77372328001
2023-08-31,23:48:27.000,243,10975271,14685,0,1693525706,13123.167465369996,62.88028347000363,53550.801671760004
2023-08-31,23:48:28.000,243,10975286,14285,0,1693525707,13123.16072906,62.85913607999828,53550.81564600001
2023-08-31,23:48:29.000,243,10975279,14245,0,1693525708,13123.20114692,62.85208694999892,53550.78769752
2023-08-31,23:48:30.000,243,10975285,14525,0,1693525709,13123.20114692,62.8379886900002,53550.75974904
2023-08-31,23:48:31.000,243,10975289,14485,0,1693525710,13123.187674299996,62.88028347000363,53550.73180056
2023-08-31,23:48:32.000,243,10975280,14365,0,1693525711,13123.24156478,62.866185210004915,53550.78769752
2023-08-31,23:48:33.000,243,10975267,14285,0,1693525712,13123.268510019996,62.89438173000235,53550.73878768
2023-08-31,23:48:34.000,243,10975294,14285,0,1693525713,13123.24156478,62.866185210004915,53550.71782632
2023-08-31,23:48:35.000,243,10975253,14085,0,1693525714,13123.19441060999,62.873234340004274,53550.7108392
2023-08-31,23:48:36.000,243,10975291,14445,0,1693525715,13123.17420167999,62.89438173000235,53550.703852080005
2023-08-31,23:48:37.000,243,10975294,14725,0,1693525716,13123.228092159996,62.88028347000363,53550.822633120006
2023-08-31,23:48:38.000,243,10975306,14405,0,1693525717,13123.234828469991,62.88028347000363,53550.76673616001
2023-08-31,23:48:39.000,243,10975244,14325,0,1693525718,13123.228092159996,62.8379886900002,53550.752761920005
2023-08-31,23:48:40.000,243,10975281,14365,0,1693525719,13123.18093799,62.823890430001484,53550.74577480001
2023-08-31,23:48:41.000,243,10975265,14325,0,1693525720,13123.14052013,62.88028347000363,53550.66891648
2023-08-31,23:48:42.000,243,10975287,14805,0,1693525721,13123.13378381999,62.83093956000084,53550.7108392
2023-08-31,23:48:43.000,243,10975250,14125,0,1693525722,13123.167465369996,62.84503781999956,53550.73180056
2023-08-31,23:48:44.000,243,10975258,14645,0,1693525723,13123.13378381999,62.84503781999956,53550.77372328001
2023-08-31,23:48:45.000,243,10975255,14165,0,1693525724,13123.11357488999,62.85208694999892,53550.79468464001
2023-08-31,23:48:46.000,243,10975257,14445,0,1693525725,13123.17420167999,62.802743040003406,53550.76673616001
2023-08-31,23:48:47.000,243,10975289,14045,0,1693525726,13123.167465369996,62.809792170002765,53550.822633120006
2023-08-31,23:48:48.000,243,10975288,14285,0,1693525727,13123.127047509995,62.78159564999805,53550.822633120006
2023-08-31,23:48:49.000,243,10975267,14205,0,1693525728,13123.09336595999,62.73225174000254,53550.801671760004
2023-08-31,23:48:50.000,243,10975261,14245,0,1693525729,13123.026002859995,62.78159564999805,53550.67590360001
2023-08-31,23:48:51.000,243,10975242,14405,0,1693525730,13123.046211789995,62.78159564999805,53550.74577480001
2023-08-31,23:48:52.000,243,10975305,14405,0,1693525731,13123.03947548,62.78864478000469,53550.68289072
2023-08-31,23:48:53.000,243,10975260,14045,0,1693525732,13123.15399274999,62.767497389999335,53550.83660736
2023-08-31,23:48:54.000,243,10975293,14285,0,1693525733,13123.15399274999,62.78159564999805,53550.81564600001
2023-08-31,23:48:55.000,243,10975245,14285,0,1693525734,13123.127047509995,62.774546519998694,53550.752761920005
2023-08-31,23:48:56.000,243,10975318,14325,0,1693525735,13123.17420167999,62.774546519998694,53550.7807104
2023-08-31,23:48:57.000,243,10975340,14685,0,1693525736,13123.187674299996,62.774546519998694,53550.78769752
2023-08-31,23:48:58.000,243,10975292,14325,0,1693525737,13123.22135585,62.767497389999335,53550.85756872
2023-08-31,23:48:59.000,243,10975276,14405,0,1693525738,13123.228092159996,62.760448259999976,53550.89250432001
2023-08-31,23:49:00.000,243,10975280,14485,0,1693525739,13123.18093799,62.79569391000405,53550.72481344001
2023-08-31,23:49:01.000,243,10975222,14605,0,1693525740,13123.308927879996,62.767497389999335,53550.84359448001
2023-08-31,23:49:02.000,243,10975266,14325,0,1693525741,13123.416708839992,62.774546519998694,53550.85756872
2023-08-31,23:49:03.000,243,10975303,14325,0,1693525742,13123.490808249997,62.760448259999976,53550.89949144
2023-08-31,23:49:04.000,243,10975318,14205,0,1693525743,13123.544698730002,62.774546519998694,53550.8855172
2023-08-31,23:49:05.000,243,10975260,14365,0,1693525744,13123.558171349992,62.78864478000469,53550.86455584001
2023-08-31,23:49:06.000,243,10975305,14285,0,1693525745,13123.618798139993,62.767497389999335,53550.8505816
2023-08-31,23:49:07.000,243,10975262,14285,0,1693525746,13123.692897549998,62.823890430001484,53550.85756872
2023-08-31,23:49:08.000,243,10975255,14445,0,1693525747,13123.814151129998,62.802743040003406,53550.90647856
2023-08-31,23:49:09.000,243,10975268,14245,0,1693525748,13123.935404709999,62.85208694999892,53550.969362640004
2023-08-31,23:49:10.000,243,10975276,14605,0,1693525749,13123.982558879994,62.83093956000084,53550.920452800005
2023-08-31,23:49:11.000,243,10975264,14245,0,1693525750,13124.144230319995,62.88733260000299,53551.01827248
2023-08-31,23:49:12.000,243,10975299,14565,0,1693525751,13124.21159341999,62.88028347000363,53551.06019520001
2023-08-31,23:49:13.000,243,10975302,14485,0,1693525752,13124.265483899995,62.943725639997865,53550.9553884
2023-08-31,23:49:14.000,243,10975260,14765,0,1693525753,13124.427155339996,62.89438173000235,53550.98333688001
2023-08-31,23:49:15.000,243,10975279,14325,0,1693525754,13124.561881540001,62.9507747700045,53551.039233840005
2023-08-31,23:49:16.000,243,10975301,14605,0,1693525755,13124.662926190002,62.943725639997865,53551.05320808
2023-08-31,23:49:17.000,243,10975292,14205,0,1693525756,13124.763970840002,62.943725639997865,53551.08115656001
2023-08-31,23:49:18.000,243,10975285,14525,0,1693525757,13124.871751799998,62.92257824999979,53551.12307928
2023-08-31,23:49:19.000,243,10975259,14645,0,1693525758,13125.060368479993,62.92257824999979,53551.22089896
2023-08-31,23:49:20.000,243,10975267,14405,0,1693525759,13125.127731579989,62.936676509998506,53551.22788608001
2023-08-31,23:49:21.000,243,10975268,14565,0,1693525760,13125.154676819999,62.90143086000171,53551.12307928
2023-08-31,23:49:22.000,243,10975270,14325,0,1693525761,13125.282666709994,62.936676509998506,53551.17897624001
2023-08-31,23:49:23.000,243,10975291,14245,0,1693525762,13125.41065659999,62.88733260000299,53551.26282168
2023-08-31,23:49:24.000,243,10975278,14245,0,1693525763,13125.49149231999,62.84503781999956,53551.31173152
2023-08-31,23:49:25.000,243,10975277,14565,0,1693525764,13125.606009589996,62.809792170002765,53551.33968
2023-08-31,23:49:26.000,243,10975295,14205,0,1693525765,13125.680109,62.866185210004915,53551.34666712001
2023-08-31,23:49:27.000,243,10975266,14565,0,1693525766,13125.814835199992,62.802743040003406,53551.39557696001
2023-08-31,23:49:28.000,243,10975256,14405,0,1693525767,13125.861989370002,62.79569391000405,53551.51435800001
2023-08-31,23:49:29.000,243,10975324,14245,0,1693525768,13125.942825090002,62.767497389999335,53551.5492936
2023-08-31,23:49:30.000,243,10975256,14565,0,1693525769,13125.942825090002,62.78159564999805,53551.50038376
2023-08-31,23:49:31.000,243,10975275,14205,0,1693525770,13126.091023909998,62.78864478000469,53551.51435800001
2023-08-31,23:49:32.000,243,10975233,14485,0,1693525771,13126.212277489998,62.774546519998694,53551.66807464
2023-08-31,23:49:33.000,243,10975250,14485,0,1693525772,13126.326794759989,62.753399130000616,53551.689036
2023-08-31,23:49:34.000,243,10975300,14365,0,1693525773,13126.367212619989,62.823890430001484,53551.70301024001
2023-08-31,23:49:35.000,243,10975262,14645,0,1693525774,13126.434575719999,62.8379886900002,53551.66807464
2023-08-31,23:49:36.000,243,10975253,14565,0,1693525775,13126.542356679995,62.873234340004274,53551.71698448
2023-08-31,23:49:37.000,243,10975304,14285,0,1693525776,13126.57603823,62.8379886900002,53551.69602312
2023-08-31,23:49:38.000,243,10975261,14565,0,1693525777,13126.683819189995,62.91552912000043,53551.70301024001
2023-08-31,23:49:39.000,243,10975311,14205,0,1693525778,13126.77139121999,62.91552912000043,53551.82179128001
2023-08-31,23:49:40.000,243,10975298,14405,0,1693525779,13126.79833646,62.97897129000194,53551.709997360005
2023-08-31,23:49:41.000,243,10975310,14645,0,1693525780,13126.933062659991,62.936676509998506,53551.877688240005
2023-08-31,23:49:42.000,243,10975301,14565,0,1693525781,13127.054316239992,62.993069550000655,53551.91961096001
2023-08-31,23:49:43.000,243,10975261,14805,0,1693525782,13127.101470410002,62.986020420001296,53551.89166248
2023-08-31,23:49:44.000,243,10975265,14525,0,1693525783,13127.135151959992,63.000118680000014,53551.94057232001
2023-08-31,23:49:45.000,243,10975280,14485,0,1693525784,13127.148624579997,63.042413460003445,53551.94057232001
2023-08-31,23:49:46.000,243,10975281,14565,0,1693525785,13127.162097200002,63.0847082399996,53551.96153368
2023-08-31,23:49:47.000,243,10975281,14445,0,1693525786,13127.276614469993,63.07060998000088,53552.02441776
2023-08-31,23:49:48.000,243,10975252,14605,0,1693525787,13127.283350780002,63.13405215000239,53552.03839200001
2023-08-31,23:49:49.000,243,10975290,14885,0,1693525788,13127.343977570003,63.19044519000454,53552.13621168001
2023-08-31,23:49:50.000,243,10975307,14605,0,1693525789,13127.310296019998,63.28913301000284,53552.15717304001
2023-08-31,23:49:51.000,243,10975271,14525,0,1693525790,13127.296823399993,63.331427789999,53552.19909576
2023-08-31,23:49:52.000,243,10975259,14725,0,1693525791,13127.310296019998,63.43716474000394,53552.19909576
2023-08-31,23:49:53.000,243,10975301,14685,0,1693525792,13127.310296019998,63.458312130002014,53552.19210864
2023-08-31,23:49:54.000,243,10975277,14485,0,1693525793,13127.343977570003,63.55699995000032,53552.17114728
2023-08-31,23:49:55.000,243,10975237,14445,0,1693525794,13127.303559710002,63.66273689999798,53552.19210864
2023-08-31,23:49:56.000,243,10975278,14405,0,1693525795,13127.263141850002,63.70503168000141,53552.19210864
2023-08-31,23:49:57.000,243,10975282,14525,0,1693525796,13127.431549599998,63.73322819999885,53552.40172224001
2023-08-31,23:49:58.000,243,10975242,14645,0,1693525797,13127.370922809998,63.796670370000356,53552.39473512
2023-08-31,23:49:59.000,243,10975290,14285,0,1693525798,13127.411340669998,63.810768629999075,53552.41569648
2023-08-31,23:50:00.000,243,10975290,14485,0,1693525799,13127.317032329993,63.88125992999994,53552.429670720005
2023-08-31,23:50:01.000,243,10975266,14645,0,1693525800,13127.303559710002,63.90240731999802,53552.34582528
2023-08-31,23:50:02.000,243,10975272,14085,0,1693525801,13127.269878159997,63.93765297000209,53552.40870936
2023-08-31,23:50:03.000,243,10975290,14445,0,1693525802,13127.323768640003,63.89535818999866,53552.387748
2023-08-31,23:50:04.000,243,10975303,14485,0,1693525803,13127.263141850002,63.90240731999802,53552.429670720005
2023-08-31,23:50:05.000,243,10975285,14165,0,1693525804,13127.189042439997,63.853063410002505,53552.40870936
2023-08-31,23:50:06.000,243,10975303,14445,0,1693525805,13127.175569819992,63.817817759998434,53552.49255480001
2023-08-31,23:50:07.000,243,10975258,14525,0,1693525806,13127.175569819992,63.810768629999075,53552.49255480001
2023-08-31,23:50:08.000,243,10975267,14525,0,1693525807,13127.040843620001,63.796670370000356,53552.50652904
2023-08-31,23:50:09.000,243,10975264,14405,0,1693525808,13127.000425760001,63.7543755900042,53552.45063208001
2023-08-31,23:50:10.000,243,10975284,14325,0,1693525809,13126.87917218,63.76847385000292,53552.429670720005
2023-08-31,23:50:11.000,243,10975292,14405,0,1693525810,13126.852226939991,63.73322819999885,53552.46460632
2023-08-31,23:50:12.000,243,10975267,14525,0,1693525811,13126.872435869991,63.7543755900042,53552.48556768
2023-08-31,23:50:13.000,243,10975269,14285,0,1693525812,13126.83875432,63.76847385000292,53552.59037448001
2023-08-31,23:50:14.000,243,10975280,14485,0,1693525813,13126.73097335999,63.810768629999075,53552.548451760005
2023-08-31,23:50:15.000,243,10975312,14405,0,1693525814,13126.704028119995,63.76142472000356,53552.53447752
2023-08-31,23:50:16.000,243,10975288,14325,0,1693525815,13126.65013763999,63.846014280003146,53552.51351616
2023-08-31,23:50:17.000,243,10975253,14325,0,1693525816,13126.60971977999,63.810768629999075,53552.548451760005
2023-08-31,23:50:18.000,243,10975268,14645,0,1693525817,13126.582774539995,63.92355471000337,53552.54146464001
2023-08-31,23:50:19.000,243,10975321,14725,0,1693525818,13126.582774539995,63.92355471000337,53552.53447752
2023-08-31,23:50:20.000,243,10975254,14645,0,1693525819,13126.49520251,64.00814427000296,53552.48556768
2023-08-31,23:50:21.000,243,10975305,14565,0,1693525820,13126.50867512999,64.02224253000168,53552.53447752
2023-08-31,23:50:22.000,243,10975280,14605,0,1693525821,13126.54909298999,64.06453730999783,53552.55543888
2023-08-31,23:50:23.000,243,10975272,14525,0,1693525822,13126.52888405999,64.12093034999998,53552.55543888
2023-08-31,23:50:24.000,243,10975266,14245,0,1693525823,13126.51541144,64.11388122000062,53552.55543888
2023-08-31,23:50:25.000,243,10975286,14405,0,1693525824,13126.50867512999,64.12093034999998,53552.59037448001
2023-08-31,23:50:26.000,243,10975303,14205,0,1693525825,13126.367212619989,64.17732339000213,53552.50652904
2023-08-31,23:50:27.000,243,10975278,14525,0,1693525826,13126.326794759989,64.1491268700047,53552.478580560004
2023-08-31,23:50:28.000,243,10975290,14405,0,1693525827,13126.333531069999,64.17732339000213,53552.53447752
2023-08-31,23:50:29.000,243,10975261,14165,0,1693525828,13126.313322139998,64.1491268700047,53552.562426
2023-08-31,23:50:30.000,243,10975266,14205,0,1693525829,13126.252695349998,64.17027426000277,53552.5274904
2023-08-31,23:50:31.000,243,10975239,14325,0,1693525830,13126.158387009993,64.17027426000277,53552.49255480001
2023-08-31,23:50:32.000,243,10975281,14405,0,1693525831,13126.104496530003,64.18437252000149,53552.51351616
2023-08-31,23:50:33.000,243,10975269,14445,0,1693525832,13126.057342359993,64.17027426000277,53552.478580560004
2023-08-31,23:50:34.000,243,10975322,14205,0,1693525833,13125.888934609997,64.1350286099987,53552.37377376001
2023-08-31,23:50:35.000,243,10975283,14245,0,1693525834,13125.861989370002,64.11388122000062,53552.478580560004
2023-08-31,23:50:36.000,243,10975247,14205,0,1693525835,13125.828307819997,64.17027426000277,53552.46460632
2023-08-31,23:50:37.000,243,10975212,14405,0,1693525836,13125.740735790001,64.20551990999957,53552.44364496001
2023-08-31,23:50:38.000,243,10975273,14365,0,1693525837,13125.693581619991,64.25486382000236,53552.45063208001
2023-08-31,23:50:39.000,243,10975279,14405,0,1693525838,13125.720526860001,64.26191295000172,53552.47159344001
2023-08-31,23:50:40.000,243,10975299,14325,0,1693525839,13125.626218519996,64.3465025100013,53552.48556768
2023-08-31,23:50:41.000,243,10975250,14405,0,1693525840,13125.57232803999,64.40289555000345,53552.43665784
2023-08-31,23:50:42.000,243,10975288,14325,0,1693525841,13125.606009589996,64.4451903299996,53552.45063208001
2023-08-31,23:50:43.000,243,10975281,14205,0,1693525842,13125.63969114,64.50158337000175,53552.48556768
2023-08-31,23:50:44.000,243,10975287,14485,0,1693525843,13125.57906435,64.57912380000198,53552.387748
2023-08-31,23:50:45.000,243,10975272,14365,0,1693525844,13125.565591729996,64.61436944999878,53552.429670720005
2023-08-31,23:50:46.000,243,10975266,14285,0,1693525845,13125.61274589999,64.67076249000093,53552.478580560004
2023-08-31,23:50:47.000,243,10975309,14365,0,1693525846,13125.626218519996,64.76945030999923,53552.478580560004
2023-08-31,23:50:48.000,243,10975306,14405,0,1693525847,13125.63969114,64.82584335000138,53552.40870936
2023-08-31,23:50:49.000,243,10975265,14445,0,1693525848,13125.680109,64.83289248000074,53552.41569648
2023-08-31,23:50:50.000,243,10975295,14245,0,1693525849,13125.57906435,64.93158029999904,53552.41569648
2023-08-31,23:50:51.000,243,10975235,14405,0,1693525850,13125.53864649,64.97387508000247,53552.34582528
2023-08-31,23:50:52.000,243,10975264,14205,0,1693525851,13125.49822863,65.02321898999799,53552.29691544
2023-08-31,23:50:53.000,243,10975282,14605,0,1693525852,13125.565591729996,65.01616985999863,53552.387748
2023-08-31,23:50:54.000,243,10975296,14565,0,1693525853,13125.545382799995,65.04436638000334,53552.380760880005
2023-08-31,23:50:55.000,243,10975271,14485,0,1693525854,13125.464547079995,65.10075941999821,53552.44364496001
2023-08-31,23:50:56.000,243,10975266,14525,0,1693525855,13125.32982087999,65.14305420000164,53552.32486392001
2023-08-31,23:50:57.000,243,10975294,14445,0,1693525856,13125.33655719,65.17829984999844,53552.36678664
2023-08-31,23:50:58.000,243,10975295,14245,0,1693525857,13125.195094679999,65.19944724000379,53552.37377376001
2023-08-31,23:50:59.000,243,10975256,14365,0,1693525858,13125.120995269994,65.21354550000251,53552.331851040006
2023-08-31,23:51:00.000,243,10975258,14605,0,1693525859,13124.999741689993,65.24174201999995,53552.22704424
2023-08-31,23:51:01.000,243,10975295,14325,0,1693525860,13124.945851209988,65.23469289000059,53552.32486392001
2023-08-31,23:51:02.000,243,10975332,14365,0,1693525861,13124.838070249993,65.22764376000123,53552.33883816
2023-08-31,23:51:03.000,243,10975267,14525,0,1693525862,13124.777443459992,65.25584027999867,53552.32486392001
2023-08-31,23:51:04.000,243,10975282,14405,0,1693525863,13124.602299400001,65.30518419000146,53552.22005712
2023-08-31,23:51:05.000,243,10975252,14405,0,1693525864,13124.588826779996,65.25584027999867,53552.30390256001
2023-08-31,23:51:06.000,243,10975295,14325,0,1693525865,13124.521463680001,65.2981350600021,53552.28992832
2023-08-31,23:51:07.000,243,10975297,14685,0,1693525866,13124.447364269996,65.28403680000338,53552.213070000005
2023-08-31,23:51:08.000,243,10975284,14285,0,1693525867,13124.346319619995,65.24174201999995,53552.28294120001
2023-08-31,23:51:09.000,243,10975261,14885,0,1693525868,13124.33284699999,65.20649637000315,53552.23403136001
2023-08-31,23:51:10.000,243,10975289,14205,0,1693525869,13124.1981208,65.17125071999908,53552.19909576
2023-08-31,23:51:11.000,243,10975299,14285,0,1693525870,13124.15770294,65.10780855000485,53552.25499272001
2023-08-31,23:51:12.000,243,10975256,14205,0,1693525871,13124.04992197999,65.07256290000078,53552.25499272001
2023-08-31,23:51:13.000,243,10975296,14605,0,1693525872,13123.901723159994,65.01616985999863,53552.12922456
2023-08-31,23:51:14.000,243,10975275,14365,0,1693525873,13123.800678509993,64.97387508000247,53552.15717304001
2023-08-31,23:51:15.000,243,10975280,14365,0,1693525874,13123.686161240003,64.91043291000096,53552.12223744
2023-08-31,23:51:16.000,243,10975262,14405,0,1693525875,13123.490808249997,64.86813813000481,53552.10127608
2023-08-31,23:51:17.000,243,10975303,14645,0,1693525876,13123.356082049992,64.76240117999987,53552.045379120005
2023-08-31,23:51:18.000,243,10975242,14525,0,1693525877,13123.281982640001,64.73420466000243,53552.15717304001
2023-08-31,23:51:19.000,243,10975301,14245,0,1693525878,13123.17420167999,64.67781162000028,53552.12922456
2023-08-31,23:51:20.000,243,10975321,14205,0,1693525879,13122.97211237999,64.67076249000093,53552.01044352
2023-08-31,23:51:21.000,243,10975272,14485,0,1693525880,13122.87106772999,64.66371336000157,53552.045379120005
2023-08-31,23:51:22.000,243,10975268,14205,0,1693525881,13122.763286769994,64.67781162000028,53552.03839200001
2023-08-31,23:51:23.000,243,10975267,14365,0,1693525882,13122.702659979994,64.67076249000093,53551.96153368
2023-08-31,23:51:24.000,243,10975280,14605,0,1693525883,13122.574670089998,64.72010640000371,53551.975507920004
2023-08-31,23:51:25.000,243,10975229,14525,0,1693525884,13122.615087949998,64.70600813999772,53552.0034564
2023-08-31,23:51:26.000,243,10975286,14365,0,1693525885,13122.534252229998,64.72715553000307,53552.0034564
2023-08-31,23:51:27.000,243,10975292,14645,0,1693525886,13122.480361749993,64.78354856999795,53551.94057232001
2023-08-31,23:51:28.000,243,10975296,14565,0,1693525887,13122.359108169992,64.76240117999987,53551.863714
2023-08-31,23:51:29.000,243,10975277,14645,0,1693525888,13122.352371859997,64.81174509000266,53551.80082992001
2023-08-31,23:51:30.000,243,10975276,14565,0,1693525889,13122.271536139997,64.81174509000266,53551.807817040004
2023-08-31,23:51:31.000,243,10975258,14045,0,1693525890,13122.244590900002,64.79764683000394,53551.78685568
2023-08-31,23:51:32.000,243,10975293,14445,0,1693525891,13122.123337320001,64.81879422000202,53551.71698448
2023-08-31,23:51:33.000,243,10975285,14445,0,1693525892,13122.103128390001,64.81879422000202,53551.70301024001
2023-08-31,23:51:34.000,243,10975254,14205,0,1693525893,13122.116601009991,64.82584335000138,53551.7239716
2023-08-31,23:51:35.000,243,10975277,14405,0,1693525894,13122.062710530001,64.84699073999946,53551.63313904001
2023-08-31,23:51:36.000,243,10975259,14805,0,1693525895,13121.94145695,64.88223639000353,53551.53531936001
2023-08-31,23:51:37.000,243,10975298,14805,0,1693525896,13121.92124802,64.91748204000032,53551.6191648
2023-08-31,23:51:38.000,243,10975294,14125,0,1693525897,13121.88083016,64.91748204000032,53551.6191648
2023-08-31,23:51:39.000,243,10975235,14365,0,1693525898,13121.8404123,64.9527276900044,53551.53531936001
2023-08-31,23:51:40.000,243,10975265,14485,0,1693525899,13121.75284026999,65.00207159999991,53551.50737088
2023-08-31,23:51:41.000,243,10975275,14205,0,1693525900,13121.77978551,64.99502247000055,53551.493396640006
2023-08-31,23:51:42.000,243,10975288,14245,0,1693525901,13121.79999444,64.99502247000055,53551.53531936001
2023-08-31,23:51:43.000,243,10975283,14485,0,1693525902,13121.77978551,65.03026812000462,53551.48640952001
2023-08-31,23:51:44.000,243,10975320,14405,0,1693525903,13121.75284026999,65.0514155100027,53551.46544816001
2023-08-31,23:51:45.000,243,10975266,14445,0,1693525904,13121.75957658,65.05846464000206,53551.44448680001
2023-08-31,23:51:46.000,243,10975251,14205,0,1693525905,13121.71242240999,65.13600507000228,53551.39557696001
2023-08-31,23:51:47.000,243,10975276,14285,0,1693525906,13121.705686099995,65.15715246000036,53551.34666712001
2023-08-31,23:51:48.000,243,10975258,14525,0,1693525907,13121.73936765,65.19944724000379,53551.38858984
2023-08-31,23:51:49.000,243,10975238,14365,0,1693525908,13121.75957658,65.17829984999844,53551.43749968001
2023-08-31,23:51:50.000,243,10975244,14885,0,1693525909,13121.766312889995,65.22059463000187,53551.34666712001
2023-08-31,23:51:51.000,243,10975291,14325,0,1693525910,13121.746103959995,65.19944724000379,53551.29077016
2023-08-31,23:51:52.000,243,10975302,14365,0,1693525911,13121.77978551,65.22059463000187,53551.34666712001
2023-08-31,23:51:53.000,243,10975279,14285,0,1693525912,13121.79325812999,65.19944724000379,53551.36064136
2023-08-31,23:51:54.000,243,10975316,14165,0,1693525913,13121.81346705999,65.19944724000379,53551.27679592001
2023-08-31,23:51:55.000,243,10975260,14525,0,1693525914,13121.77304919999,65.14305420000164,53551.28378304
2023-08-31,23:51:56.000,243,10975307,14205,0,1693525915,13121.77978551,65.150103330001,53551.29077016
2023-08-31,23:51:57.000,243,10975268,14325,0,1693525916,13121.887566469995,65.09371028999885,53551.24186032
2023-08-31,23:51:58.000,243,10975232,14645,0,1693525917,13121.87409384999,65.06551377000142,53551.22788608001
2023-08-31,23:51:59.000,243,10975244,14365,0,1693525918,13121.91451170999,65.00912072999927,53551.26282168
2023-08-31,23:52:00.000,243,10975286,14725,0,1693525919,13121.83367598999,64.96682595000311,53551.14404064
2023-08-31,23:52:01.000,243,10975262,14245,0,1693525920,13121.83367598999,64.94567855999776,53551.15102776001
2023-08-31,23:52:02.000,243,10975277,14405,0,1693525921,13121.86062123,64.84699073999946,53551.17198912
2023-08-31,23:52:03.000,243,10975278,14365,0,1693525922,13121.806730749995,64.86108899999817,53551.088143680005
2023-08-31,23:52:04.000,243,10975280,14365,0,1693525923,13121.806730749995,64.87518726000417,53551.13006640001
2023-08-31,23:52:05.000,243,10975239,14325,0,1693525924,13121.93472063999,64.8399416100001,53551.26282168
2023-08-31,23:52:06.000,243,10975207,14525,0,1693525925,13121.887566469995,64.86813813000481,53551.158014880006
2023-08-31,23:52:07.000,243,10975251,14405,0,1693525926,13121.94145695,64.82584335000138,53551.19993760001
2023-08-31,23:52:08.000,243,10975281,14525,0,1693525927,13121.96166588,64.82584335000138,53551.15102776001
2023-08-31,23:52:09.000,243,10975260,14205,0,1693525928,13121.94145695,64.89633465000225,53551.165002
2023-08-31,23:52:10.000,243,10975279,14445,0,1693525929,13121.927984329996,64.89633465000225,53551.11609216
2023-08-31,23:52:11.000,243,10975318,14365,0,1693525930,13122.02229267,64.88223639000353,53551.137053520004
2023-08-31,23:52:12.000,243,10975258,14405,0,1693525931,13122.035765289991,64.92453116999968,53551.08115656001
2023-08-31,23:52:13.000,243,10975234,14325,0,1693525932,13122.055974219991,64.95977682000375,53551.06019520001
2023-08-31,23:52:14.000,243,10975227,14525,0,1693525933,13122.0425016,64.9386294299984,53551.03224672001
2023-08-31,23:52:15.000,243,10975323,14365,0,1693525934,13122.103128390001,64.98092421000183,53551.039233840005
2023-08-31,23:52:16.000,243,10975305,14645,0,1693525935,13122.069446839996,64.93158029999904,53551.04622096
2023-08-31,23:52:17.000,243,10975297,14125,0,1693525936,13122.049237909996,64.97387508000247,53550.98333688001
2023-08-31,23:52:18.000,243,10975304,14165,0,1693525937,13122.008820049996,64.9527276900044,53550.990324000006
2023-08-31,23:52:19.000,243,10975250,14125,0,1693525938,13122.00208374,64.93158029999904,53550.97634976
2023-08-31,23:52:20.000,243,10975259,14365,0,1693525939,13121.96166588,64.97387508000247,53550.90647856
2023-08-31,23:52:21.000,243,10975238,14325,0,1693525940,13121.98187481,65.01616985999863,53550.969362640004
2023-08-31,23:52:22.000,243,10975280,14445,0,1693525941,13122.015556359991,64.99502247000055,53550.93442704001
2023-08-31,23:52:23.000,243,10975278,14165,0,1693525942,13122.029028979996,65.0514155100027,53550.920452800005
2023-08-31,23:52:24.000,243,10975266,14685,0,1693525943,13122.02229267,65.0514155100027,53550.92743992
2023-08-31,23:52:25.000,243,10975288,14045,0,1693525944,13121.968402189996,65.12895594000292,53550.85756872
2023-08-31,23:52:26.000,243,10975231,14205,0,1693525945,13122.015556359991,65.16420158999972,53550.8505816
2023-08-31,23:52:27.000,243,10975276,14205,0,1693525946,13121.95492956999,65.1853489799978,53550.84359448001
2023-08-31,23:52:28.000,243,10975246,14565,0,1693525947,13121.92124802,65.29108593000274,53550.78769752
2023-08-31,23:52:29.000,243,10975282,14205,0,1693525948,13122.015556359991,65.25584027999867,53550.81564600001
2023-08-31,23:52:30.000,243,10975251,14485,0,1693525949,13122.008820049996,65.32633157999953,53550.82962024
2023-08-31,23:52:31.000,243,10975264,14325,0,1693525950,13122.015556359991,65.41797026999848,53550.77372328001
2023-08-31,23:52:32.000,243,10975300,14045,0,1693525951,13122.062710530001,65.42501939999784,53550.78769752
2023-08-31,23:52:33.000,243,10975220,14565,0,1693525952,13122.015556359991,65.45321592000255,53550.752761920005
2023-08-31,23:52:34.000,243,10975300,14205,0,1693525953,13122.029028979996,65.43911766000383,53550.76673616001
2023-08-31,23:52:35.000,243,10975245,14405,0,1693525954,13121.988611119996,65.45321592000255,53550.64795512001
2023-08-31,23:52:36.000,243,10975273,14045,0,1693525955,13122.02229267,65.48846156999934,53550.76673616001
2023-08-31,23:52:37.000,243,10975245,14365,0,1693525956,13122.049237909996,65.5448546100015,53550.801671760004
2023-08-31,23:52:38.000,243,10975239,14245,0,1693525957,13122.02229267,65.53780548000213,53550.77372328001
2023-08-31,23:52:39.000,243,10975281,14325,0,1693525958,13122.00208374,65.55190374000085,53550.73180056
2023-08-31,23:52:40.000,243,10975337,14405,0,1693525959,13121.948193259996,65.55190374000085,53550.73180056
2023-08-31,23:52:41.000,243,10975279,14525,0,1693525960,13121.847148609995,65.53075635000278,53550.654942240006
2023-08-31,23:52:42.000,243,10975279,14365,0,1693525961,13121.847148609995,65.52370722000342,53550.62699376001
2023-08-31,23:52:43.000,243,10975231,14565,0,1693525962,13121.81346705999,65.5448546100015,53550.64795512001
2023-08-31,23:52:44.000,243,10975255,14365,0,1693525963,13121.645059309994,65.48846156999934,53550.62699376001
2023-08-31,23:52:45.000,243,10975239,14205,0,1693525964,13121.71915872,65.46026505000191,53550.72481344001
2023-08-31,23:52:46.000,243,10975258,14405,0,1693525965,13121.638323,65.41797026999848,53550.703852080005
2023-08-31,23:52:47.000,243,10975251,14245,0,1693525966,13121.564223589994,65.38977375000104,53550.66192936
2023-08-31,23:52:48.000,243,10975270,14285,0,1693525967,13121.422761079994,65.37567549000232,53550.59205816
2023-08-31,23:52:49.000,243,10975314,14525,0,1693525968,13121.375606909998,65.34747897000489,53550.57808392001
2023-08-31,23:52:50.000,243,10975231,14525,0,1693525969,13121.314980119998,65.34042983999825,53550.60603240001
2023-08-31,23:52:51.000,243,10975238,14485,0,1693525970,13121.220671779993,65.35452810000425,53550.51519984
2023-08-31,23:52:52.000,243,10975254,14165,0,1693525971,13121.112890819997,65.36862636000296,53550.51519984
2023-08-31,23:52:53.000,243,10975267,14445,0,1693525972,13121.160044989992,65.33338070999889,53550.61301952
2023-08-31,23:52:54.000,243,10975279,14365,0,1693525973,13121.092681889997,65.28403680000338,53550.59205816
2023-08-31,23:52:55.000,243,10975247,14445,0,1693525974,13121.032055099997,65.28403680000338,53550.536161200005
2023-08-31,23:52:56.000,243,10975322,14405,0,1693525975,13120.924274140001,65.28403680000338,53550.47327712
2023-08-31,23:52:57.000,243,10975275,14205,0,1693525976,13120.951219379996,65.27698767000402,53550.48026424001
2023-08-31,23:52:58.000,243,10975279,14125,0,1693525977,13120.836702109991,65.26993854000466,53550.44532864
2023-08-31,23:52:59.000,243,10975247,14485,0,1693525978,13120.890592589996,65.28403680000338,53550.44532864
2023-08-31,23:53:00.000,243,10975258,14165,0,1693525979,13120.7626027,65.27698767000402,53550.38943168001
2023-08-31,23:53:01.000,243,10975269,14285,0,1693525980,13120.850174729996,65.28403680000338,53550.47327712
2023-08-31,23:53:02.000,243,10975298,14565,0,1693525981,13120.829965799996,65.25584027999867,53550.44532864
2023-08-31,23:53:03.000,243,10975255,14205,0,1693525982,13120.7626027,65.25584027999867,53550.38244456
2023-08-31,23:53:04.000,243,10975284,14085,0,1693525983,13120.73565745999,65.29108593000274,53550.30558624
2023-08-31,23:53:05.000,243,10975283,14205,0,1693525984,13120.816493179991,65.2981350600021,53550.34052184001
2023-08-31,23:53:06.000,243,10975269,14405,0,1693525985,13120.78281163,65.34747897000489,53550.34052184001
2023-08-31,23:53:07.000,243,10975273,14205,0,1693525986,13120.74239377,65.3615772300036,53550.28462488
2023-08-31,23:53:08.000,243,10975317,14125,0,1693525987,13120.749130079996,65.3968228800004,53550.34052184001
2023-08-31,23:53:09.000,243,10975280,14325,0,1693525988,13120.80302056,65.41092113999912,53550.35449608
2023-08-31,23:53:10.000,243,10975204,14245,0,1693525989,13120.78281163,65.44616679000319,53550.33353472
2023-08-31,23:53:11.000,243,10975256,14365,0,1693525990,13120.897328899991,65.43206853000447,53550.40340592
2023-08-31,23:53:12.000,243,10975269,14285,0,1693525991,13120.863647350001,65.5096089600047,53550.298599120004
2023-08-31,23:53:13.000,243,10975271,14365,0,1693525992,13120.897328899991,65.56600199999957,53550.34750896
2023-08-31,23:53:14.000,243,10975248,14165,0,1693525993,13120.917537829991,65.55190374000085,53550.35449608
2023-08-31,23:53:15.000,243,10975294,14445,0,1693525994,13120.870383659996,65.59419852000428,53550.2566764
2023-08-31,23:53:16.000,243,10975231,14565,0,1693525995,13120.897328899991,65.65059155999916,53550.270650640006
2023-08-31,23:53:17.000,243,10975235,14325,0,1693525996,13120.978164619992,65.66468981999788,53550.36148320001
2023-08-31,23:53:18.000,243,10975236,14565,0,1693525997,13121.032055099997,65.65764068999852,53550.368470320005
2023-08-31,23:53:19.000,243,10975303,14445,0,1693525998,13121.025318790002,65.69288634000259,53550.3964188
2023-08-31,23:53:20.000,243,10975298,14485,0,1693525999,13121.045527720002,65.72108286000002,53550.41039304001
2023-08-31,23:53:21.000,243,10975248,14365,0,1693526000,13121.059000339992,65.73518111999874,53550.28462488
2023-08-31,23:53:22.000,243,10975258,14445,0,1693526001,13121.099418199992,65.69288634000259,53550.36148320001
2023-08-31,23:53:23.000,243,10975260,14405,0,1693526002,13121.085945580002,65.73518111999874,53550.40340592
2023-08-31,23:53:24.000,243,10975224,14565,0,1693526003,13121.045527720002,65.7422302499981,53550.319560480006
2023-08-31,23:53:25.000,243,10975272,14165,0,1693526004,13121.079209269992,65.74927938000474,53550.36148320001
2023-08-31,23:53:26.000,243,10975248,14405,0,1693526005,13121.160044989992,65.72108286000002,53550.42436728
2023-08-31,23:53:27.000,243,10975262,14165,0,1693526006,13121.173517609997,65.7422302499981,53550.3964188
2023-08-31,23:53:28.000,243,10975327,14125,0,1693526007,13121.193726539997,65.69288634000259,53550.43135440001
2023-08-31,23:53:29.000,243,10975260,14165,0,1693526008,13121.173517609997,65.69993547000195,53550.466290000004
2023-08-31,23:53:30.000,243,10975254,13965,0,1693526009,13121.133099749997,65.69288634000259,53550.37545744
2023-08-31,23:53:31.000,243,10975287,14405,0,1693526010,13121.133099749997,65.67878808000387,53550.45231576
2023-08-31,23:53:32.000,243,10975244,14525,0,1693526011,13121.166781300002,65.67878808000387,53550.49423848
2023-08-31,23:53:33.000,243,10975263,14565,0,1693526012,13121.166781300002,65.72813198999938,53550.52917408001
2023-08-31,23:53:34.000,243,10975255,14325,0,1693526013,13121.146572370002,65.72108286000002,53550.52917408001
2023-08-31,23:53:35.000,243,10975276,14365,0,1693526014,13121.106154510002,65.7422302499981,53550.51519984
2023-08-31,23:53:36.000,243,10975273,14525,0,1693526015,13121.112890819997,65.71403373000066,53550.59205816
2023-08-31,23:53:37.000,243,10975252,14525,0,1693526016,13121.126363440002,65.7422302499981,53550.55712256001
2023-08-31,23:53:38.000,243,10975281,14325,0,1693526017,13121.099418199992,65.7069846000013,53550.59904528001
2023-08-31,23:53:39.000,243,10975255,14485,0,1693526018,13121.126363440002,65.73518111999874,53550.59904528001
2023-08-31,23:53:40.000,243,10975293,14085,0,1693526019,13121.045527720002,65.79157416000089,53550.55013544
2023-08-31,23:53:41.000,243,10975202,14645,0,1693526020,13121.011846169997,65.77747590000217,53550.68289072
2023-08-31,23:53:42.000,243,10975215,14485,0,1693526021,13121.052264029997,65.79862329000025,53550.703852080005
2023-08-31,23:53:43.000,243,10975269,14405,0,1693526022,13121.032055099997,65.82681980999769,53550.73180056
2023-08-31,23:53:44.000,243,10975314,14525,0,1693526023,13120.931010449996,65.86911459000112,53550.67590360001
2023-08-31,23:53:45.000,243,10975303,14485,0,1693526024,13120.951219379996,65.86911459000112,53550.69686496001
2023-08-31,23:53:46.000,243,10975276,14405,0,1693526025,13120.937746759992,65.86206546000176,53550.752761920005
2023-08-31,23:53:47.000,243,10975237,14445,0,1693526026,13120.904065210001,65.87616372000048,53550.75974904
2023-08-31,23:53:48.000,243,10975272,14725,0,1693526027,13120.877119969991,65.90436023999791,53550.71782632
2023-08-31,23:53:49.000,243,10975239,14565,0,1693526028,13120.897328899991,65.93255676000263,53550.74577480001
2023-08-31,23:53:50.000,243,10975258,14445,0,1693526029,13120.937746759992,65.86206546000176,53550.801671760004
2023-08-31,23:53:51.000,243,10975275,14325,0,1693526030,13120.924274140001,65.87616372000048,53550.80865888
2023-08-31,23:53:52.000,243,10975288,14445,0,1693526031,13120.850174729996,65.89731110999855,53550.79468464001
2023-08-31,23:53:53.000,243,10975299,14245,0,1693526032,13120.863647350001,65.91845850000391,53550.71782632
2023-08-31,23:53:54.000,243,10975290,14205,0,1693526033,13120.829965799996,65.8902619799992,53550.77372328001
2023-08-31,23:53:55.000,243,10975243,14165,0,1693526034,13120.877119969991,65.86206546000176,53550.81564600001
2023-08-31,23:53:56.000,243,10975243,14485,0,1693526035,13120.883856280001,65.87616372000048,53550.84359448001
2023-08-31,23:53:57.000,243,10975269,14165,0,1693526036,13120.809756869996,65.90436023999791,53550.801671760004
2023-08-31,23:53:58.000,243,10975285,14565,0,1693526037,13120.78281163,65.88321284999984,53550.801671760004
2023-08-31,23:53:59.000,243,10975267,14605,0,1693526038,13120.809756869996,65.87616372000048,53550.87853008
2023-08-31,23:54:00.000,243,10975264,14405,0,1693526039,13120.789547939996,65.8550163300024,53550.86455584001
2023-08-31,23:54:01.000,243,10975255,14085,0,1693526040,13120.72218484,65.88321284999984,53550.822633120006
2023-08-31,23:54:02.000,243,10975263,14205,0,1693526041,13120.71544852999,65.84091807000368,53550.82962024
2023-08-31,23:54:03.000,243,10975275,14485,0,1693526042,13120.73565745999,65.86206546000176,53550.85756872
2023-08-31,23:54:04.000,243,10975291,14285,0,1693526043,13120.69523959999,65.86911459000112,53550.81564600001
2023-08-31,23:54:05.000,243,10975264,14325,0,1693526044,13120.68176698,65.8902619799992,53550.84359448001
2023-08-31,23:54:06.000,243,10975293,14525,0,1693526045,13120.74239377,65.82681980999769,53550.90647856
2023-08-31,23:54:07.000,243,10975295,14165,0,1693526046,13120.68176698,65.84091807000368,53550.8855172
2023-08-31,23:54:08.000,243,10975274,14485,0,1693526047,13120.70197591,65.86206546000176,53550.89250432001
2023-08-31,23:54:09.000,243,10975246,14205,0,1693526048,13120.70197591,65.87616372000048,53550.81564600001
2023-08-31,23:54:10.000,243,10975272,14485,0,1693526049,13120.648085429995,65.88321284999984,53550.85756872
2023-08-31,23:54:11.000,243,10975268,14405,0,1693526050,13120.62114019,65.88321284999984,53550.80865888
2023-08-31,23:54:12.000,243,10975274,14365,0,1693526051,13120.64134912,65.86206546000176,53550.85756872
2023-08-31,23:54:13.000,243,10975280,14285,0,1693526052,13120.66155805,65.84796720000304,53550.85756872
2023-08-31,23:54:14.000,243,10975277,14245,0,1693526053,13120.64134912,65.84091807000368,53550.86455584001
2023-08-31,23:54:15.000,243,10975290,14485,0,1693526054,13120.60093126,65.81272154999897,53550.82962024
2023-08-31,23:54:16.000,243,10975237,14645,0,1693526055,13120.61440387999,65.8550163300024,53550.8505816
2023-08-31,23:54:17.000,243,10975272,14645,0,1693526056,13120.64134912,65.8550163300024,53550.86455584001
2023-08-31,23:54:18.000,243,10975233,14645,0,1693526057,13120.587458639995,65.82681980999769,53550.86455584001
2023-08-31,23:54:19.000,243,10975272,14205,0,1693526058,13120.60093126,65.83386894000432,53550.8505816
2023-08-31,23:54:20.000,243,10975302,14405,0,1693526059,13120.49315029999,65.83386894000432,53550.73180056
2023-08-31,23:54:21.000,243,10975291,14165,0,1693526060,13120.547040779995,65.86911459000112,53550.81564600001
2023-08-31,23:54:22.000,243,10975259,14045,0,1693526061,13120.54030447,65.83386894000432,53550.8855172
2023-08-31,23:54:23.000,243,10975214,14405,0,1693526062,13120.53356815999,65.83386894000432,53550.94141416001
2023-08-31,23:54:24.000,243,10975240,14125,0,1693526063,13120.45946875,65.81977067999833,53550.82962024
2023-08-31,23:54:25.000,243,10975222,14405,0,1693526064,13120.425787199994,65.82681980999769,53550.871542960005
2023-08-31,23:54:26.000,243,10975271,14205,0,1693526065,13120.41905089,65.77747590000217,53550.92743992
2023-08-31,23:54:27.000,243,10975237,14525,0,1693526066,13120.39884196,65.79157416000089,53550.89250432001
2023-08-31,23:54:28.000,243,10975244,14965,0,1693526067,13120.277588379999,65.8550163300024,53550.77372328001
2023-08-31,23:54:29.000,243,10975274,14565,0,1693526068,13120.344951479994,65.81977067999833,53550.89949144
2023-08-31,23:54:30.000,243,10975211,14645,0,1693526069,13120.284324689994,65.82681980999769,53550.89250432001
2023-08-31,23:54:31.000,243,10975315,14285,0,1693526070,13120.284324689994,65.83386894000432,53550.82962024
2023-08-31,23:54:32.000,243,10975270,14245,0,1693526071,13120.311269929989,65.8550163300024,53550.871542960005
2023-08-31,23:54:33.000,243,10975250,14405,0,1693526072,13120.284324689994,65.8550163300024,53550.86455584001
2023-08-31,23:54:34.000,243,10975254,14125,0,1693526073,13120.210225279989,65.86206546000176,53550.89250432001
2023-08-31,23:54:35.000,243,10975275,14365,0,1693526074,13120.163071109993,65.86911459000112,53550.85756872
2023-08-31,23:54:36.000,243,10975285,14245,0,1693526075,13120.216961589998,65.96075328000006,53550.90647856
2023-08-31,23:54:37.000,243,10975254,14205,0,1693526076,13120.257379449999,65.96075328000006,53550.89250432001
2023-08-31,23:54:38.000,243,10975276,14405,0,1693526077,13120.243906829994,66.01714632000221,53550.84359448001
2023-08-31,23:54:39.000,243,10975268,14525,0,1693526078,13120.223697899994,65.98894980000478,53550.89250432001
2023-08-31,23:54:40.000,243,10975233,14565,0,1693526079,13120.169807419989,66.02419545000157,53550.77372328001
2023-08-31,23:54:41.000,243,10975202,14325,0,1693526080,13120.216961589998,65.99599893000413,53550.8505816
2023-08-31,23:54:42.000,243,10975274,14405,0,1693526081,13120.223697899994,66.01009719000285,53550.80865888
2023-08-31,23:54:43.000,243,10975247,14485,0,1693526082,13120.190016349989,65.97485153999878,53550.90647856
2023-08-31,23:54:44.000,243,10975289,14325,0,1693526083,13120.163071109993,66.01714632000221,53550.801671760004
2023-08-31,23:54:45.000,243,10975251,14525,0,1693526084,13120.210225279989,65.97485153999878,53550.89250432001
2023-08-31,23:54:46.000,243,10975256,14565,0,1693526085,13120.230434209989,66.0030480600035,53550.91346568001
2023-08-31,23:54:47.000,243,10975207,14365,0,1693526086,13120.203488969993,65.97485153999878,53550.85756872
2023-08-31,23:54:48.000,243,10975275,14285,0,1693526087,13120.149598489988,66.03124458000093,53550.86455584001
2023-08-31,23:54:49.000,243,10975271,14405,0,1693526088,13120.156334799998,66.04534283999965,53550.89250432001
2023-08-31,23:54:50.000,243,10975277,14245,0,1693526089,13120.102444319993,66.05239196999901,53550.752761920005
2023-08-31,23:54:51.000,243,10975250,14405,0,1693526090,13120.082235389993,66.07353936000436,53550.73878768
2023-08-31,23:54:52.000,243,10975250,14605,0,1693526091,13120.102444319993,66.10878501000116,53550.85756872
2023-08-31,23:54:53.000,243,10975270,14485,0,1693526092,13120.129389559988,66.1017358800018,53550.87853008
2023-08-31,23:54:54.000,243,10975274,14365,0,1693526093,13120.115916939998,66.1651780500033,53550.89949144
2023-08-31,23:54:55.000,243,10975279,14285,0,1693526094,13120.136125869998,66.17927631000202,53550.89250432001
2023-08-31,23:54:56.000,243,10975250,14685,0,1693526095,13120.095708009998,66.25681674000225,53550.92743992
2023-08-31,23:54:57.000,243,10975254,14405,0,1693526096,13120.156334799998,66.27796413000033,53550.94840128
2023-08-31,23:54:58.000,243,10975303,14445,0,1693526097,13120.062026459993,66.36255368999991,53550.920452800005
2023-08-31,23:54:59.000,243,10975263,14565,0,1693526098,13120.088971699988,66.36255368999991,53550.93442704001
2023-08-31,23:55:00.000,243,10975248,14245,0,1693526099,13120.028344910002,66.43304499000078,53550.920452800005
2023-08-31,23:55:01.000,243,10975238,14085,0,1693526100,13120.028344910002,66.44009412000014,53550.89949144
2023-08-31,23:55:02.000,243,10975289,14125,0,1693526101,13120.062026459993,66.49648716000229,53550.93442704001
2023-08-31,23:55:03.000,243,10975254,14605,0,1693526102,13120.028344910002,66.49648716000229,53550.98333688001
2023-08-31,23:55:04.000,243,10975298,14445,0,1693526103,13119.974454429997,66.55288020000444,53550.969362640004
2023-08-31,23:55:05.000,243,10975272,14485,0,1693526104,13119.913827639997,66.59517498000059,53550.8855172
2023-08-31,23:55:06.000,243,10975300,14245,0,1693526105,13119.853200849997,66.67271541000082,53550.8505816
2023-08-31,23:55:07.000,243,10975287,14285,0,1693526106,13119.886882400002,66.67976454000018,53550.92743992
2023-08-31,23:55:08.000,243,10975285,14285,0,1693526107,13119.839728229992,66.73615758000233,53550.94141416001
2023-08-31,23:55:09.000,243,10975280,14245,0,1693526108,13119.839728229992,66.72910845000297,53550.93442704001
2023-08-31,23:55:10.000,243,10975312,14245,0,1693526109,13119.765628820001,66.78550148999784,53550.94141416001
2023-08-31,23:55:11.000,243,10975270,14245,0,1693526110,13119.698265719991,66.77845235999848,53550.87853008
2023-08-31,23:55:12.000,243,10975275,14405,0,1693526111,13119.684793100001,66.76435409999976,53550.8855172
2023-08-31,23:55:13.000,243,10975303,14405,0,1693526112,13119.630902619996,66.77845235999848,53550.89250432001
2023-08-31,23:55:14.000,243,10975274,14245,0,1693526113,13119.610693689996,66.79255062000448,53550.86455584001
2023-08-31,23:55:15.000,243,10975267,14365,0,1693526114,13119.449022249995,66.82074714000191,53550.72481344001
2023-08-31,23:55:16.000,243,10975286,14245,0,1693526115,13119.4827038,66.87714018000406,53550.87853008
2023-08-31,23:55:17.000,243,10975270,14045,0,1693526116,13119.489440109995,66.84189452999999,53550.920452800005
2023-08-31,23:55:18.000,243,10975246,14205,0,1693526117,13119.39513176999,66.86304191999807,53550.8505816
2023-08-31,23:55:19.000,243,10975321,14325,0,1693526118,13119.36145022,66.85599278999871,53550.8855172
2023-08-31,23:55:20.000,243,10975246,14485,0,1693526119,13119.36145022,66.84894365999935,53550.81564600001
2023-08-31,23:55:21.000,243,10975278,14565,0,1693526120,13119.267141879995,66.91238583000086,53550.73180056
2023-08-31,23:55:22.000,243,10975296,13965,0,1693526121,13119.206515089994,66.89828757000214,53550.77372328001
2023-08-31,23:55:23.000,243,10975227,14485,0,1693526122,13119.27387818999,66.8700910500047,53550.82962024
2023-08-31,23:55:24.000,243,10975256,14325,0,1693526123,13119.226724019994,66.89123844000278,53550.77372328001
2023-08-31,23:55:25.000,243,10975257,14405,0,1693526124,13119.19304246999,66.89828757000214,53550.74577480001
2023-08-31,23:55:26.000,243,10975276,14165,0,1693526125,13119.186306159994,66.88418931000342,53550.76673616001
2023-08-31,23:55:27.000,243,10975253,14285,0,1693526126,13119.19977878,66.89828757000214,53550.77372328001
2023-08-31,23:55:28.000,243,10975269,14165,0,1693526127,13119.125679369994,66.91943496000022,53550.75974904
2023-08-31,23:55:29.000,243,10975263,14525,0,1693526128,13119.125679369994,66.87714018000406,53550.72481344001
2023-08-31,23:55:30.000,243,10975218,14245,0,1693526129,13119.004425789994,66.91943496000022,53550.67590360001
2023-08-31,23:55:31.000,243,10975269,14605,0,1693526130,13118.997689479998,66.92648408999958,53550.640968
2023-08-31,23:55:32.000,243,10975274,14205,0,1693526131,13119.004425789994,66.9405823499983,53550.7108392
2023-08-31,23:55:33.000,243,10975265,14245,0,1693526132,13119.011162099989,66.94763147999765,53550.752761920005
2023-08-31,23:55:34.000,243,10975272,14085,0,1693526133,13118.930326379988,66.94763147999765,53550.68987784
2023-08-31,23:55:35.000,243,10975274,14365,0,1693526134,13118.889908519988,66.94763147999765,53550.66192936
2023-08-31,23:55:36.000,243,10975302,14325,0,1693526135,13118.856226969998,66.94763147999765,53550.67590360001
2023-08-31,23:55:37.000,243,10975268,14565,0,1693526136,13118.815809109998,66.968778870003,53550.66192936
2023-08-31,23:55:38.000,243,10975321,14285,0,1693526137,13118.721500769992,66.98287713000173,53550.60603240001
2023-08-31,23:55:39.000,243,10975261,14325,0,1693526138,13118.687819220002,66.93353321999894,53550.62000664
2023-08-31,23:55:40.000,243,10975266,14165,0,1693526139,13118.600247189992,66.98287713000173,53550.52218696
2023-08-31,23:55:41.000,243,10975234,14285,0,1693526140,13118.633928739997,66.968778870003,53550.55013544
2023-08-31,23:55:42.000,243,10975284,14405,0,1693526141,13118.606983500002,66.95468061000429,53550.55013544
2023-08-31,23:55:43.000,243,10975295,14205,0,1693526142,13118.573301949997,66.98287713000173,53550.52218696
2023-08-31,23:55:44.000,243,10975230,14085,0,1693526143,13118.539620399992,66.98992626000108,53550.52218696
2023-08-31,23:55:45.000,243,10975247,14245,0,1693526144,13118.458784679991,66.99697539000044,53550.48026424001
2023-08-31,23:55:46.000,243,10975257,14205,0,1693526145,13118.377948959991,66.99697539000044,53550.43135440001
2023-08-31,23:55:47.000,243,10975281,14325,0,1693526146,13118.377948959991,67.01107364999916,53550.45231576
2023-08-31,23:55:48.000,243,10975306,14285,0,1693526147,13118.310585859996,67.01107364999916,53550.42436728
2023-08-31,23:55:49.000,243,10975292,14725,0,1693526148,13118.36447634,66.98992626000108,53550.47327712
2023-08-31,23:55:50.000,243,10975226,14645,0,1693526149,13118.29711323999,67.0040245199998,53550.438341520006
2023-08-31,23:55:51.000,243,10975282,14125,0,1693526150,13118.22301383,66.96172974000365,53550.38943168001
2023-08-31,23:55:52.000,243,10975285,14525,0,1693526151,13118.2028049,67.0040245199998,53550.417380160005
2023-08-31,23:55:53.000,243,10975264,14365,0,1693526152,13118.17585965999,67.01812277999852,53550.38244456
2023-08-31,23:55:54.000,243,10975280,14365,0,1693526153,13118.12196918,66.98992626000108,53550.368470320005
2023-08-31,23:55:55.000,243,10975253,14205,0,1693526154,13118.10176025,66.99697539000044,53550.33353472
2023-08-31,23:55:56.000,243,10975241,14445,0,1693526155,13118.068078699995,67.01812277999852,53550.438341520006
2023-08-31,23:55:57.000,243,10975232,14205,0,1693526156,13118.06134239,66.98287713000173,53550.34750896
2023-08-31,23:55:58.000,243,10975274,14525,0,1693526157,13118.007451909994,67.0040245199998,53550.36148320001
2023-08-31,23:55:59.000,243,10975253,14565,0,1693526158,13118.0007156,67.0040245199998,53550.38244456
2023-08-31,23:56:00.000,243,10975276,14645,0,1693526159,13117.859253089999,67.03222104000452,53550.3265476
2023-08-31,23:56:01.000,243,10975267,14285,0,1693526160,13117.865989399994,67.03222104000452,53550.270650640006
2023-08-31,23:56:02.000,243,10975252,14205,0,1693526161,13117.818835229999,67.06041756000195,53550.27763776
2023-08-31,23:56:03.000,243,10975262,14365,0,1693526162,13117.812098919989,66.968778870003,53550.28462488
2023-08-31,23:56:04.000,243,10975244,14485,0,1693526163,13117.717790579998,66.98992626000108,53550.22174080001
2023-08-31,23:56:05.000,243,10975271,14325,0,1693526164,13117.711054269988,66.91943496000022,53550.1868052
2023-08-31,23:56:06.000,243,10975278,14125,0,1693526165,13117.711054269988,66.88418931000342,53550.270650640006
2023-08-31,23:56:07.000,243,10975259,14245,0,1693526166,13117.724526889993,66.83484540000063,53550.298599120004
2023-08-31,23:56:08.000,243,10975242,14485,0,1693526167,13117.630218550003,66.83484540000063,53550.26366352001
2023-08-31,23:56:09.000,243,10975227,14285,0,1693526168,13117.630218550003,66.81369801000255,53550.24270216001
2023-08-31,23:56:10.000,243,10975290,14525,0,1693526169,13117.535910209997,66.8066488800032,53550.200779440005
2023-08-31,23:56:11.000,243,10975282,14285,0,1693526170,13117.576328069998,66.77845235999848,53550.17283096001
2023-08-31,23:56:12.000,243,10975224,14325,0,1693526171,13117.610009620003,66.76435409999976,53550.270650640006
2023-08-31,23:56:13.000,243,10975196,14485,0,1693526172,13117.690845339988,66.70091192999826,53550.29161200001
2023-08-31,23:56:14.000,243,10975268,14245,0,1693526173,13117.650427479988,66.73615758000233,53550.28462488
2023-08-31,23:56:15.000,243,10975277,14045,0,1693526174,13117.596536999998,66.68681366999954,53550.20776656
2023-08-31,23:56:16.000,243,10975265,14285,0,1693526175,13117.610009620003,66.68681366999954,53550.22872792
2023-08-31,23:56:17.000,243,10975274,14365,0,1693526176,13117.616745929998,66.71501019000425,53550.17981808
2023-08-31,23:56:18.000,243,10975235,14605,0,1693526177,13117.650427479988,66.65156802000274,53550.20776656
2023-08-31,23:56:19.000,243,10975271,14325,0,1693526178,13117.650427479988,66.67271541000082,53550.200779440005
2023-08-31,23:56:20.000,243,10975309,14205,0,1693526179,13117.623482239993,66.66566628000146,53550.17981808
2023-08-31,23:56:21.000,243,10975296,14205,0,1693526180,13117.758208439998,66.63746976000402,53550.3265476
2023-08-31,23:56:22.000,243,10975246,14165,0,1693526181,13117.751472129989,66.62337149999803,53550.34052184001
2023-08-31,23:56:23.000,243,10975259,14365,0,1693526182,13117.778417369998,66.61632236999867,53550.2566764
2023-08-31,23:56:24.000,243,10975273,13885,0,1693526183,13117.785153679994,66.63042063000466,53550.20776656
2023-08-31,23:56:25.000,243,10975319,14285,0,1693526184,13117.818835229999,66.60222410999995,53550.1868052
2023-08-31,23:56:26.000,243,10975275,14325,0,1693526185,13117.791889989989,66.58107672000187,53550.1868052
2023-08-31,23:56:27.000,243,10975261,14325,0,1693526186,13117.839044159999,66.60927323999931,53550.1868052
2023-08-31,23:56:28.000,243,10975301,14085,0,1693526187,13117.812098919989,66.57402759000252,53550.23571504
2023-08-31,23:56:29.000,243,10975243,14365,0,1693526188,13117.926616189994,66.57402759000252,53550.2566764
2023-08-31,23:56:30.000,243,10975284,14045,0,1693526189,13117.919879879999,66.58107672000187,53550.270650640006
2023-08-31,23:56:31.000,243,10975311,14245,0,1693526190,13117.940088809999,66.55288020000444,53550.1868052
2023-08-31,23:56:32.000,243,10975309,14365,0,1693526191,13117.960297739999,66.53878193999844,53550.31257336001
2023-08-31,23:56:33.000,243,10975271,14085,0,1693526192,13117.987242979994,66.51763455000037,53550.17981808
2023-08-31,23:56:34.000,243,10975247,14125,0,1693526193,13118.007451909994,66.48238890000357,53550.249689280005
2023-08-31,23:56:35.000,243,10975294,14445,0,1693526194,13118.01418821999,66.50353629000165,53550.20776656
2023-08-31,23:56:36.000,243,10975255,14245,0,1693526195,13118.0007156,66.46829064000485,53550.200779440005
2023-08-31,23:56:37.000,243,10975264,14125,0,1693526196,13118.14217811,66.4118976000027,53550.3265476
2023-08-31,23:56:38.000,243,10975246,14165,0,1693526197,13118.13544179999,66.44009412000014,53550.34052184001
2023-08-31,23:56:39.000,243,10975260,14205,0,1693526198,13118.16238704,66.45419237999886,53550.27763776
2023-08-31,23:56:40.000,243,10975260,14565,0,1693526199,13118.19606858999,66.43304499000078,53550.26366352001
2023-08-31,23:56:41.000,243,10975308,14485,0,1693526200,13118.2028049,66.44009412000014,53550.200779440005
2023-08-31,23:56:42.000,243,10975283,14405,0,1693526201,13118.229750139995,66.44009412000014,53550.21475368
2023-08-31,23:56:43.000,243,10975233,14045,0,1693526202,13118.330794789996,66.44009412000014,53550.33353472
2023-08-31,23:56:44.000,243,10975279,14205,0,1693526203,13118.34426741,66.47533977000421,53550.30558624
2023-08-31,23:56:45.000,243,10975237,14205,0,1693526204,13118.34426741,66.46124150999822,53550.26366352001
2023-08-31,23:56:46.000,243,10975255,14205,0,1693526205,13118.445312060001,66.4471432499995,53550.298599120004
2023-08-31,23:56:47.000,243,10975269,14045,0,1693526206,13118.553093019997,66.45419237999886,53550.38244456
2023-08-31,23:56:48.000,243,10975307,14205,0,1693526207,13118.586774570002,66.46124150999822,53550.34750896
2023-08-31,23:56:49.000,243,10975257,14245,0,1693526208,13118.654137669997,66.48238890000357,53550.38244456
2023-08-31,23:56:50.000,243,10975210,14205,0,1693526209,13118.633928739997,66.52468367999973,53550.36148320001
2023-08-31,23:56:51.000,243,10975246,14405,0,1693526210,13118.708028150002,66.53878193999844,53550.33353472
2023-08-31,23:56:52.000,243,10975270,14205,0,1693526211,13118.728237080002,66.53878193999844,53550.41039304001
2023-08-31,23:56:53.000,243,10975240,14005,0,1693526212,13118.876435899998,66.5599293300038,53550.5012256
2023-08-31,23:56:54.000,243,10975253,14405,0,1693526213,13118.916853759998,66.58812585000123,53550.47327712
2023-08-31,23:56:55.000,243,10975295,14205,0,1693526214,13118.964007929993,66.63042063000466,53550.45930288001
2023-08-31,23:56:56.000,243,10975306,14045,0,1693526215,13119.038107339999,66.60222410999995,53550.45930288001
2023-08-31,23:56:57.000,243,10975285,14445,0,1693526216,13119.058316269999,66.59517498000059,53550.50821272001
2023-08-31,23:56:58.000,243,10975272,14525,0,1693526217,13119.118943059999,66.63746976000402,53550.54314832
2023-08-31,23:56:59.000,243,10975293,14405,0,1693526218,13119.145888299994,66.67271541000082,53550.585071040005
2023-08-31,23:57:00.000,243,10975256,14365,0,1693526219,13119.15262460999,66.70091192999826,53550.56410968
2023-08-31,23:57:01.000,243,10975278,14405,0,1693526220,13119.246932949995,66.66566628000146,53550.640968
2023-08-31,23:57:02.000,243,10975267,14245,0,1693526221,13119.29408711999,66.68681366999954,53550.67590360001
2023-08-31,23:57:03.000,243,10975275,14485,0,1693526222,13119.29408711999,66.6938627999989,53550.633980880004
2023-08-31,23:57:04.000,243,10975262,14245,0,1693526223,13119.25366925999,66.76435409999976,53550.59904528001
2023-08-31,23:57:05.000,243,10975292,14285,0,1693526224,13119.34124129,66.76435409999976,53550.633980880004
2023-08-31,23:57:06.000,243,10975290,14205,0,1693526225,13119.31429604999,66.83484540000063,53550.640968
2023-08-31,23:57:07.000,243,10975257,14525,0,1693526226,13119.33450497999,66.82074714000191,53550.69686496001
2023-08-31,23:57:08.000,243,10975274,14405,0,1693526227,13119.29408711999,66.83484540000063,53550.633980880004
2023-08-31,23:57:09.000,243,10975258,14205,0,1693526228,13119.368186529995,66.81369801000255,53550.73180056
2023-08-31,23:57:10.000,243,10975258,14405,0,1693526229,13119.36145022,66.79959975000384,53550.71782632
2023-08-31,23:57:11.000,243,10975278,14565,0,1693526230,13119.40186808,66.82074714000191,53550.69686496001
2023-08-31,23:57:12.000,243,10975276,14205,0,1693526231,13119.37492283999,66.78550148999784,53550.81564600001
2023-08-31,23:57:13.000,243,10975283,14245,0,1693526232,13119.37492283999,66.81369801000255,53550.76673616001
2023-08-31,23:57:14.000,243,10975232,14405,0,1693526233,13119.36145022,66.84894365999935,53550.752761920005
2023-08-31,23:57:15.000,243,10975243,14205,0,1693526234,13119.32103236,66.84189452999999,53550.7108392
2023-08-31,23:57:16.000,243,10975261,14045,0,1693526235,13119.307559739995,66.84189452999999,53550.75974904
2023-08-31,23:57:17.000,243,10975261,14165,0,1693526236,13119.42207701,66.79255062000448,53550.79468464001
2023-08-31,23:57:18.000,243,10975260,14485,0,1693526237,13119.43554962999,66.82074714000191,53550.87853008
2023-08-31,23:57:19.000,243,10975316,14445,0,1693526238,13119.42207701,66.82074714000191,53550.83660736
2023-08-31,23:57:20.000,243,10975287,14685,0,1693526239,13119.39513176999,66.82074714000191,53550.82962024
2023-08-31,23:57:21.000,243,10975236,14605,0,1693526240,13119.32103236,66.8066488800032,53550.75974904
2023-08-31,23:57:22.000,243,10975278,14205,0,1693526241,13119.35471390999,66.78550148999784,53550.7807104
2023-08-31,23:57:23.000,243,10975234,14165,0,1693526242,13119.38165915,66.76435409999976,53550.77372328001
2023-08-31,23:57:24.000,243,10975227,14285,0,1693526243,13119.36145022,66.8066488800032,53550.82962024
2023-08-31,23:57:25.000,243,10975318,14685,0,1693526244,13119.388395459995,66.84189452999999,53550.80865888
2023-08-31,23:57:26.000,243,10975331,14485,0,1693526245,13119.35471390999,66.77845235999848,53550.871542960005
2023-08-31,23:57:27.000,243,10975283,14285,0,1693526246,13119.41534069999,66.79959975000384,53550.8855172
2023-08-31,23:57:28.000,243,10975263,14405,0,1693526247,13119.388395459995,66.82074714000191,53550.871542960005
2023-08-31,23:57:29.000,243,10975268,14285,0,1693526248,13119.408604389995,66.8066488800032,53550.87853008
2023-08-31,23:57:30.000,243,10975277,14725,0,1693526249,13119.32103236,66.8066488800032,53550.86455584001
2023-08-31,23:57:31.000,243,10975281,14245,0,1693526250,13119.41534069999,66.79959975000384,53550.8505816
2023-08-31,23:57:32.000,243,10975257,14045,0,1693526251,13119.38165915,66.84189452999999,53550.94141416001
2023-08-31,23:57:33.000,243,10975278,14605,0,1693526252,13119.36145022,66.82074714000191,53550.9553884
2023-08-31,23:57:34.000,243,10975268,14205,0,1693526253,13119.39513176999,66.87714018000406,53550.93442704001
2023-08-31,23:57:35.000,243,10975264,14285,0,1693526254,13119.469231179995,66.8700910500047,53550.990324000006
2023-08-31,23:57:36.000,243,10975298,14285,0,1693526255,13119.41534069999,66.9053367000015,53551.00429824
2023-08-31,23:57:37.000,243,10975225,14525,0,1693526256,13119.44228594,66.95468061000429,53550.93442704001
2023-08-31,23:57:38.000,243,10975255,14565,0,1693526257,13119.43554962999,66.94763147999765,53550.8855172
2023-08-31,23:57:39.000,243,10975232,14565,0,1693526258,13119.4827038,66.95468061000429,53550.89949144
2023-08-31,23:57:40.000,243,10975231,14605,0,1693526259,13119.43554962999,67.01107364999916,53550.920452800005
2023-08-31,23:57:41.000,243,10975257,14365,0,1693526260,13119.529857969996,67.02517190999788,53550.94141416001
2023-08-31,23:57:42.000,243,10975264,14485,0,1693526261,13119.577012139991,66.99697539000044,53551.00429824
2023-08-31,23:57:43.000,243,10975253,14205,0,1693526262,13119.590484759996,67.03927017000387,53550.94141416001
2023-08-31,23:57:44.000,243,10975265,14485,0,1693526263,13119.570275829996,67.09566320999875,53550.93442704001
2023-08-31,23:57:45.000,243,10975286,14365,0,1693526264,13119.577012139991,67.08861407999939,53550.9553884
2023-08-31,23:57:46.000,243,10975270,14405,0,1693526265,13119.58374845,67.15910538000026,53550.91346568001
2023-08-31,23:57:47.000,243,10975263,14405,0,1693526266,13119.657847859991,67.17320363999897,53550.969362640004
2023-08-31,23:57:48.000,243,10975287,14325,0,1693526267,13119.657847859991,67.20844929000305,53551.0252596
2023-08-31,23:57:49.000,243,10975246,14125,0,1693526268,13119.725210960001,67.19435103000433,53551.088143680005
2023-08-31,23:57:50.000,243,10975246,14405,0,1693526269,13119.725210960001,67.22959668000112,53551.10211792001
2023-08-31,23:57:51.000,243,10975281,14125,0,1693526270,13119.731947269996,67.20844929000305,53551.08115656001
2023-08-31,23:57:52.000,243,10975251,14285,0,1693526271,13119.752156199997,67.31418624000071,53551.10211792001
2023-08-31,23:57:53.000,243,10975307,14245,0,1693526272,13119.758892509992,67.27189146000455,53551.12307928
2023-08-31,23:57:54.000,243,10975273,14405,0,1693526273,13119.772365129997,67.29303885000263,53551.06019520001
2023-08-31,23:57:55.000,243,10975263,14285,0,1693526274,13119.785837750002,67.33533362999879,53551.04622096
2023-08-31,23:57:56.000,243,10975292,14205,0,1693526275,13119.779101439992,67.37762841000222,53551.15102776001
2023-08-31,23:57:57.000,243,10975249,14285,0,1693526276,13119.880146089992,67.30008798000199,53551.24186032
2023-08-31,23:57:58.000,243,10975267,14205,0,1693526277,13119.819519299992,67.34238275999815,53551.137053520004
2023-08-31,23:57:59.000,243,10975288,14365,0,1693526278,13119.853200849997,67.32123537000007,53551.2348732
2023-08-31,23:58:00.000,243,10975265,14605,0,1693526279,13119.866673470002,67.32123537000007,53551.22788608001
2023-08-31,23:58:01.000,243,10975295,14565,0,1693526280,13119.866673470002,67.34238275999815,53551.21391184
2023-08-31,23:58:02.000,243,10975298,14245,0,1693526281,13119.832991919997,67.35648102000414,53551.21391184
2023-08-31,23:58:03.000,243,10975274,14405,0,1693526282,13119.913827639997,67.34238275999815,53551.24884744001
2023-08-31,23:58:04.000,243,10975277,14245,0,1693526283,13119.907091330002,67.3635301500035,53551.33269288
2023-08-31,23:58:05.000,243,10975315,14405,0,1693526284,13119.927300260002,67.41992318999837,53551.28378304
2023-08-31,23:58:06.000,243,10975222,14285,0,1693526285,13119.907091330002,67.3635301500035,53551.26282168
2023-08-31,23:58:07.000,243,10975259,14165,0,1693526286,13119.967718120002,67.43402145000437,53551.33269288
2023-08-31,23:58:08.000,243,10975262,14245,0,1693526287,13119.947509190002,67.47631623000052,53551.28378304
2023-08-31,23:58:09.000,243,10975257,14245,0,1693526288,13119.934036569997,67.48336535999988,53551.28378304
2023-08-31,23:58:10.000,243,10975232,14405,0,1693526289,13119.913827639997,67.53270927000267,53551.24884744001
2023-08-31,23:58:11.000,243,10975239,14005,0,1693526290,13119.954245499997,67.52566014000331,53551.26282168
2023-08-31,23:58:12.000,243,10975317,14525,0,1693526291,13120.028344910002,67.5609057900001,53551.255834560005
2023-08-31,23:58:13.000,243,10975244,14285,0,1693526292,13120.021608599993,67.5609057900001,53551.31871864001
2023-08-31,23:58:14.000,243,10975269,14565,0,1693526293,13120.001399669993,67.6102497000029,53551.33968
2023-08-31,23:58:15.000,243,10975237,14285,0,1693526294,13119.994663359998,67.6102497000029,53551.33269288
2023-08-31,23:58:16.000,243,10975217,14205,0,1693526295,13120.035081219998,67.63139709000097,53551.34666712001
2023-08-31,23:58:17.000,243,10975269,14725,0,1693526296,13120.068762770003,67.65254447999905,53551.374615600005
2023-08-31,23:58:18.000,243,10975281,14445,0,1693526297,13120.055290149998,67.69483926000248,53551.304744400004
2023-08-31,23:58:19.000,243,10975328,14605,0,1693526298,13119.981190739993,67.65959360999841,53551.38858984
2023-08-31,23:58:20.000,243,10975249,14565,0,1693526299,13120.008135980002,67.744183169998,53551.374615600005
2023-08-31,23:58:21.000,243,10975233,14165,0,1693526300,13120.088971699988,67.70188839000184,53551.39557696001
2023-08-31,23:58:22.000,243,10975282,14365,0,1693526301,13119.981190739993,67.73713403999864,53551.374615600005
2023-08-31,23:58:23.000,243,10975295,14485,0,1693526302,13120.014872289998,67.75123230000463,53551.4095512
2023-08-31,23:58:24.000,243,10975316,14805,0,1693526303,13119.981190739993,67.75828143000399,53551.38858984
2023-08-31,23:58:25.000,243,10975302,14365,0,1693526304,13119.954245499997,67.75828143000399,53551.39557696001
2023-08-31,23:58:26.000,243,10975334,14445,0,1693526305,13119.913827639997,67.78647795000143,53551.31871864001
2023-08-31,23:58:27.000,243,10975285,14485,0,1693526306,13119.853200849997,67.82877273000486,53551.304744400004
2023-08-31,23:58:28.000,243,10975280,14685,0,1693526307,13119.927300260002,67.8569692500023,53551.39557696001
2023-08-31,23:58:29.000,243,10975281,14565,0,1693526308,13119.880146089992,67.8569692500023,53551.4095512
2023-08-31,23:58:30.000,243,10975246,14245,0,1693526309,13119.913827639997,67.87811664000037,53551.44448680001
2023-08-31,23:58:31.000,243,10975287,14405,0,1693526310,13119.853200849997,67.88516576999973,53551.36064136
2023-08-31,23:58:32.000,243,10975319,14245,0,1693526311,13119.866673470002,67.96975532999932,53551.35365424
2023-08-31,23:58:33.000,243,10975231,14405,0,1693526312,13119.907091330002,67.93450968000252,53551.374615600005
2023-08-31,23:58:34.000,243,10975286,14565,0,1693526313,13119.859937159992,67.9556570700006,53551.33968
2023-08-31,23:58:35.000,243,10975282,14285,0,1693526314,13119.819519299992,67.94860794000124,53551.34666712001
2023-08-31,23:58:36.000,243,10975226,14325,0,1693526315,13119.758892509992,67.99090272000467,53551.29775728001
2023-08-31,23:58:37.000,243,10975273,14525,0,1693526316,13119.826255610002,67.93450968000252,53551.43749968001
2023-08-31,23:58:38.000,243,10975279,14085,0,1693526317,13119.806046680002,67.9204114200038,53551.43749968001
2023-08-31,23:58:39.000,243,10975240,14285,0,1693526318,13119.826255610002,67.94155881000188,53551.48640952001
2023-08-31,23:58:40.000,243,10975261,14245,0,1693526319,13119.705002030001,67.9556570700006,53551.38858984
2023-08-31,23:58:41.000,243,10975253,14205,0,1693526320,13119.765628820001,67.9204114200038,53551.493396640006
2023-08-31,23:58:42.000,243,10975209,14485,0,1693526321,13119.684793100001,67.96975532999932,53551.43051256
2023-08-31,23:58:43.000,243,10975284,14285,0,1693526322,13119.597221069991,67.91336229000444,53551.38160272
2023-08-31,23:58:44.000,243,10975295,14365,0,1693526323,13119.56353952,67.90631315999781,53551.43749968001
2023-08-31,23:58:45.000,243,10975248,14485,0,1693526324,13119.610693689996,67.84992012000293,53551.55628072
2023-08-31,23:58:46.000,243,10975235,14325,0,1693526325,13119.58374845,67.8569692500023,53551.52134512
2023-08-31,23:58:47.000,243,10975238,14525,0,1693526326,13119.56353952,67.82172359999822,53551.52134512
2023-08-31,23:58:48.000,243,10975251,14285,0,1693526327,13119.47596748999,67.84287099000358,53551.472435280004
2023-08-31,23:58:49.000,243,10975284,14445,0,1693526328,13119.53659427999,67.77942882000207,53551.50737088
2023-08-31,23:58:50.000,243,10975272,14245,0,1693526329,13119.37492283999,67.81467446999886,53551.45846104
2023-08-31,23:58:51.000,243,10975314,14365,0,1693526330,13119.428813319995,67.76533056000335,53551.542306480005
2023-08-31,23:58:52.000,243,10975270,14045,0,1693526331,13119.38165915,67.82877273000486,53551.45846104
2023-08-31,23:58:53.000,243,10975314,14125,0,1693526332,13119.38165915,67.76533056000335,53551.45846104
2023-08-31,23:58:54.000,243,10975246,14165,0,1693526333,13119.368186529995,67.75828143000399,53551.53531936001
2023-08-31,23:58:55.000,243,10975230,14325,0,1693526334,13119.307559739995,67.73713403999864,53551.493396640006
2023-08-31,23:58:56.000,243,10975304,14325,0,1693526335,13119.27387818999,67.72303577999992,53551.472435280004
2023-08-31,23:58:57.000,243,10975267,14525,0,1693526336,13119.206515089994,67.75123230000463,53551.41653832001
2023-08-31,23:58:58.000,243,10975331,14405,0,1693526337,13119.118943059999,67.72303577999992,53551.36064136
2023-08-31,23:58:59.000,243,10975264,14405,0,1693526338,13119.13241567999,67.6736918700044,53551.38160272
2023-08-31,23:59:00.000,243,10975338,14405,0,1693526339,13119.004425789994,67.744183169998,53551.28378304
2023-08-31,23:59:01.000,243,10975266,14285,0,1693526340,13119.017898409998,67.6736918700044,53551.27679592001
2023-08-31,23:59:02.000,243,10975277,14525,0,1693526341,13119.038107339999,67.71598665000056,53551.33269288
2023-08-31,23:59:03.000,243,10975214,14205,0,1693526342,13119.031371029989,67.70188839000184,53551.35365424
2023-08-31,23:59:04.000,243,10975316,14045,0,1693526343,13118.957271619998,67.7089375200012,53551.26980880001
2023-08-31,23:59:05.000,243,10975310,14365,0,1693526344,13118.916853759998,67.71598665000056,53551.26282168
2023-08-31,23:59:06.000,243,10975283,14525,0,1693526345,13118.964007929993,67.744183169998,53551.29775728001
2023-08-31,23:59:07.000,243,10975326,14605,0,1693526346,13118.916853759998,67.75123230000463,53551.29077016
2023-08-31,23:59:08.000,243,10975259,14285,0,1693526347,13118.876435899998,67.77237969000271,53551.22089896
2023-08-31,23:59:09.000,243,10975238,14205,0,1693526348,13118.923590069993,67.75123230000463,53551.33968
2023-08-31,23:59:10.000,243,10975304,14445,0,1693526349,13118.876435899998,67.77942882000207,53551.29077016
2023-08-31,23:59:11.000,243,10975286,14205,0,1693526350,13118.896644829998,67.80057621000014,53551.29077016
2023-08-31,23:59:12.000,243,10975281,14405,0,1693526351,13118.903381139993,67.8076253399995,53551.29775728001
2023-08-31,23:59:13.000,243,10975262,14405,0,1693526352,13118.849490660003,67.81467446999886,53551.255834560005
2023-08-31,23:59:14.000,243,10975245,14165,0,1693526353,13118.849490660003,67.87106751000101,53551.22788608001
2023-08-31,23:59:15.000,243,10975247,14485,0,1693526354,13118.809072800002,67.84287099000358,53551.22089896
2023-08-31,23:59:16.000,243,10975271,14165,0,1693526355,13118.748446010002,67.89221489999909,53551.158014880006
2023-08-31,23:59:17.000,243,10975238,14405,0,1693526356,13118.862963279993,67.88516576999973,53551.31173152
2023-08-31,23:59:18.000,243,10975269,14245,0,1693526357,13118.815809109998,67.89926402999845,53551.24186032
2023-08-31,23:59:19.000,243,10975278,14445,0,1693526358,13118.809072800002,67.91336229000444,53551.31173152
2023-08-31,23:59:20.000,243,10975286,14285,0,1693526359,13118.708028150002,67.9556570700006,53551.17198912
2023-08-31,23:59:21.000,243,10975265,14645,0,1693526360,13118.708028150002,67.99795185000403,53551.19295048
2023-08-31,23:59:22.000,243,10975298,14405,0,1693526361,13118.734973389997,67.98385358999803,53551.255834560005
2023-08-31,23:59:23.000,243,10975300,14285,0,1693526362,13118.748446010002,68.02614837000147,53551.31173152
2023-08-31,23:59:24.000,243,10975249,14205,0,1693526363,13118.660873979992,68.08959054000297,53551.34666712001
2023-08-31,23:59:25.000,243,10975274,14045,0,1693526364,13118.761918629993,68.08959054000297,53551.43749968001
2023-08-31,23:59:26.000,243,10975261,14245,0,1693526365,13118.660873979992,68.10368880000169,53551.423525440005
2023-08-31,23:59:27.000,243,10975262,14285,0,1693526366,13118.640665049992,68.15303271000448,53551.4095512
2023-08-31,23:59:28.000,243,10975269,14205,0,1693526367,13118.620456119992,68.17418010000256,53551.38858984
2023-08-31,23:59:29.000,243,10975234,14565,0,1693526368,13118.633928739997,68.17418010000256,53551.38160272
2023-08-31,23:59:30.000,243,10975269,14005,0,1693526369,13118.485729920001,68.20942574999935,53551.325705760006
2023-08-31,23:59:31.000,243,10975290,14245,0,1693526370,13118.526147780001,68.25876966000214,53551.29077016
2023-08-31,23:59:32.000,243,10975311,14525,0,1693526371,13118.532884089997,68.29401530999894,53551.38160272
2023-08-31,23:59:33.000,243,10975288,14445,0,1693526372,13118.512675159996,68.2658187900015,53551.29077016
2023-08-31,23:59:34.000,243,10975243,14045,0,1693526373,13118.512675159996,68.3151627000043,53551.28378304
2023-08-31,23:59:35.000,243,10975285,14525,0,1693526374,13118.573301949997,68.33631009000237,53551.36762848001
2023-08-31,23:59:36.000,243,10975269,14525,0,1693526375,13118.532884089997,68.35745748000045,53551.31173152
2023-08-31,23:59:37.000,243,10975297,14165,0,1693526376,13118.526147780001,68.37860486999853,53551.304744400004
2023-08-31,23:59:38.000,243,10975232,14005,0,1693526377,13118.499202539992,68.36450660999981,53551.29775728001
2023-08-31,23:59:39.000,243,10975230,14285,0,1693526378,13118.532884089997,68.33631009000237,53551.304744400004
2023-08-31,23:59:40.000,243,10975253,14285,0,1693526379,13118.465520990001,68.39270313000452,53551.255834560005
2023-08-31,23:59:41.000,243,10975283,14525,0,1693526380,13118.519411469992,68.39270313000452,53551.26980880001
2023-08-31,23:59:42.000,243,10975259,14565,0,1693526381,13118.546356710001,68.39270313000452,53551.35365424
2023-08-31,23:59:43.000,243,10975273,14525,0,1693526382,13118.559829329992,68.35745748000045,53551.29775728001
2023-08-31,23:59:44.000,243,10975270,14245,0,1693526383,13118.492466229996,68.39270313000452,53551.31173152
2023-08-31,23:59:45.000,243,10975272,14285,0,1693526384,13118.492466229996,68.40680139000324,53551.304744400004
2023-08-31,23:59:46.000,243,10975261,14325,0,1693526385,13118.438575749991,68.47024356000475,53551.304744400004
2023-08-31,23:59:47.000,243,10975254,14045,0,1693526386,13118.458784679991,68.43499791000067,53551.29775728001
2023-08-31,23:59:48.000,243,10975260,14325,0,1693526387,13118.438575749991,68.48434182000346,53551.304744400004
2023-08-31,23:59:49.000,243,10975271,14325,0,1693526388,13118.546356710001,68.4490961699994,53551.33968
2023-08-31,23:59:50.000,243,10975271,14365,0,1693526389,13118.512675159996,68.48434182000346,53551.33269288
2023-08-31,23:59:51.000,243,10975265,14485,0,1693526390,13118.519411469992,68.4772926900041,53551.31871864001
2023-08-31,23:59:52.000,243,10975308,14405,0,1693526391,13118.526147780001,68.5125383400009,53551.33269288
2023-08-31,23:59:53.000,243,10975243,14285,0,1693526392,13118.573301949997,68.53368572999898,53551.325705760006
2023-08-31,23:59:54.000,243,10975259,14125,0,1693526393,13118.519411469992,68.55483312000433,53551.31173152
2023-08-31,23:59:55.000,243,10975287,14405,0,1693526394,13118.559829329992,68.56188225000369,53551.26980880001
2023-08-31,23:59:56.000,243,10975270,14405,0,1693526395,13118.647401360002,68.58302964000177,53551.33968
2023-08-31,23:59:57.000,243,10975287,14245,0,1693526396,13118.687819220002,68.59007877000113,53551.38160272
2023-08-31,23:59:58.000,243,10975285,14405,0,1693526397,13118.687819220002,68.6112261599992,53551.35365424